Message,20240110T223002,Firmware: 02/08/23 12:43:02 2.17.2 STD IRID Final
Message,20240110T223002,Username: f10317
Message,20240110T223002,Float ID: 017-2123
GPS,20240110T223002,-56.928570,153.051010,8
GPS,20240110T230448,-56.927460,153.046356,7
CTD_P,20240110T230450,-0.34
EMA_CFG,20240110T230452,50,25,100.00000,10
Message,20240110T230452,Park Descent Mission
CTD_P,20240110T230455,-0.40
CTD_P,20240110T230528,-0.40
CTD_P,20240110T230600,-0.23
CTD_P,20240110T230629,-0.40
CTD_P,20240110T230701,-0.26
CTD_P,20240110T230731,-0.27
CTD_P,20240110T230802,-0.40
CTD_P,20240110T230834,-0.40
CTD_P,20240110T230906,-0.37
CTD_P,20240110T230937,-0.32
CTD_P,20240110T231007,-0.40
CTD_P,20240110T231039,-0.30
CTD_P,20240110T231109,-0.20
CTD_P,20240110T231138,-0.40
CTD_P,20240110T231210,-0.41
CTD_P,20240110T231242,-0.39
CTD_P,20240110T231313,-0.26
CTD_P,20240110T231344,-0.39
CTD_P,20240110T231415,-0.38
CTD_P,20240110T231446,-0.40
CTD_P,20240110T231518,-0.38
CTD_P,20240110T231549,-0.39
CTD_P,20240110T231621,-0.14
CTD_P,20240110T231648,-0.39
CTD_P,20240110T231655,-0.10
CTD_P,20240110T231725,2.32
CTD_P,20240110T231727,2.46
Message,20240110T231728,CP Started
CTD_P,20240110T231803,7.49
CTD_PTS,20240110T231809,8.41,3.2566,33.8872
CTD_P,20240110T231811,8.77
CTD_P,20240110T231814,9.25
CTD_PTS,20240110T231816,9.54,3.2522,33.8867
CTD_P,20240110T231818,9.88
CTD_P,20240110T231825,11.01
CTD_PTS,20240110T231829,11.66,3.2463,33.8882
CTD_P,20240110T231831,11.98
CTD_P,20240110T231835,12.59
CTD_PTS,20240110T231837,12.92,3.2436,33.8883
CTD_P,20240110T231839,13.28
CTD_P,20240110T231846,14.42
CTD_PTS,20240110T231850,15.10,3.2295,33.8913
CTD_P,20240110T231852,15.44
CTD_P,20240110T231856,16.13
CTD_P,20240110T231910,18.56
EMA,20240110T231832,7.37879,7.49477,4004.81519,3020.11963,-3561.88379,4049.16309,7093975.50000,9092010.00000,4458.45215,4432.11328,1020.44885,20.48059,20.14665,824.24353,309.07272,487.68552,3.22617,479.21814,2.96923,254.44727,509.12009,461.30548
CTD_PTS,20240110T231916,19.66,3.2128,33.8952
CTD_P,20240110T231918,20.03
CTD_P,20240110T231923,20.92
CTD_PTS,20240110T231925,21.27,3.2109,33.8967
CTD_P,20240110T231927,21.63
CTD_P,20240110T231932,22.50
EMA,20240110T231857,7.20240,7.22017,3081.53857,2705.87695,-3095.27637,3322.55322,7093276.00000,9092072.00000,2759.82617,2702.94995,999.66614,20.35341,19.70305,824.24353,309.07272,487.68552,3.22617,479.21814,2.96923,254.44727,509.34366,461.15637
CTD_PTS,20240110T231937,23.45,3.2101,33.8972
CTD_P,20240110T231939,23.77
CTD_P,20240110T231944,24.66
CTD_PTS,20240110T231946,25.03,3.2088,33.8983
CTD_P,20240110T231948,25.37
CTD_P,20240110T231953,26.27
EMA,20240110T231923,7.21919,7.20207,2034.76477,3064.93506,-3289.63867,2584.03491,7093747.00000,9090694.00000,2301.49561,2354.65723,999.00000,20.52496,19.42915,824.29993,308.66907,488.25281,2.04540,479.19629,2.13331,254.67271,509.86185,462.57089
CTD_PTS,20240110T231958,27.15,3.2073,33.8991
CTD_P,20240110T232000,27.52
CTD_P,20240110T232005,28.38
CTD_PTS,20240110T232007,28.73,3.2045,33.9004
CTD_P,20240110T232009,29.07
CTD_P,20240110T232014,29.94
EMA,20240110T231948,7.22955,7.18649,1492.80225,3416.56104,-3597.56543,2115.73828,7093677.50000,9090624.00000,2690.76343,2629.43774,999.00000,20.21502,19.41019,824.04541,308.80908,488.65457,1.09731,478.99084,1.12486,254.46906,509.69452,462.47086
CTD_P,20240110T232019,30.84
CTD_P,20240110T232024,31.69
CTD_PTS,20240110T232026,32.06,3.1977,33.9034
CTD_P,20240110T232028,32.42
CTD_P,20240110T232033,33.31
CTD_PTS,20240110T232038,34.18,3.1933,33.9045
CTD_P,20240110T232040,34.52
CTD_P,20240110T232045,35.42
CTD_PTS,20240110T232047,35.75,3.1914,33.9055
CTD_P,20240110T232049,36.11
CTD_P,20240110T232054,37.00
EMA,20240110T232013,7.11640,7.11993,669.24396,4364.46240,-4452.79492,1545.65967,7094161.50000,9090467.00000,3125.73267,3243.12744,999.00000,19.97894,19.53226,823.75250,309.07092,488.68192,0.57143,478.92551,0.53452,254.74545,509.46915,462.46179
CTD_PTS,20240110T232059,37.89,3.1906,33.9058
CTD_P,20240110T232101,38.27
CTD_P,20240110T232106,39.12
CTD_PTS,20240110T232108,39.45,3.1894,33.9059
CTD_P,20240110T232110,39.80
CTD_P,20240110T232115,40.66
EMA,20240110T232040,7.07399,7.07648,959.68524,4676.06348,-4905.23096,1585.54236,7094555.00000,9089818.00000,3333.48730,3346.95337,999.00000,20.10391,19.59360,823.75250,309.07092,488.68192,0.57143,478.92551,0.53452,254.74545,509.65997,463.02722
CTD_PTS,20240110T232121,41.73,3.1885,33.9059
CTD_P,20240110T232123,42.07
CTD_P,20240110T232128,42.96
CTD_PTS,20240110T232130,43.31,3.1877,33.9061
CTD_P,20240110T232132,43.68
CTD_P,20240110T232137,44.54
EMA,20240110T232105,7.06408,7.04043,1073.03149,4729.61377,-4648.91895,1522.23450,7094463.50000,9089242.00000,2854.48291,2656.58374,999.00000,20.15009,19.63275,823.75977,309.07822,488.65829,0.55328,478.94730,0.53452,254.72545,509.02734,462.42548
CTD_PTS,20240110T232142,45.43,3.1873,33.9058
CTD_P,20240110T232144,45.78
CTD_P,20240110T232149,46.65
CTD_PTS,20240110T232151,47.00,3.1865,33.9058
CTD_P,20240110T232153,47.34
CTD_P,20240110T232158,48.24
EMA,20240110T232130,6.98446,6.97345,1030.84241,4929.54199,-5043.83691,1391.15686,7095415.50000,9088514.00000,2951.13037,2848.39404,999.00000,20.28630,19.49573,823.58893,309.05640,488.64374,0.60609,478.97278,0.53452,254.68910,509.98727,463.17453
CTD_PTS,20240110T232203,49.11,3.1790,33.9054
CTD_P,20240110T232205,49.46
CTD_P,20240110T232210,50.34
CTD_PTS,20240110T232212,50.71,3.1666,33.9049
CTD_P,20240110T232214,51.10
CTD_P,20240110T232219,51.98
EMA,20240110T232156,6.95554,6.94500,1305.89697,4531.98926,-5054.01074,1715.32483,7095918.00000,9087675.00000,2994.38550,2957.23706,999.00000,20.30044,19.28627,823.56177,309.14734,488.70734,0.65465,479.00366,0.49487,254.62547,508.47269,463.21454
CTD_P,20240110T232225,53.06
CTD_P,20240110T232230,53.92
CTD_PTS,20240110T232232,54.24,3.0831,33.9075
CTD_P,20240110T232234,54.60
CTD_P,20240110T232239,55.47
CTD_PTS,20240110T232244,56.32,2.9953,33.9136
CTD_P,20240110T232246,56.69
CTD_P,20240110T232251,57.56
CTD_PTS,20240110T232253,57.91,2.9374,33.9236
CTD_P,20240110T232255,58.25
CTD_P,20240110T232300,59.14
EMA,20240110T232222,6.92769,6.94341,1666.13208,5159.35791,-5381.84814,2496.24902,7096309.00000,9086697.00000,2280.56885,2282.64087,999.07465,19.89537,19.57487,823.56177,309.14734,488.70734,0.65465,479.00366,0.49487,254.62547,509.89636,462.60184
CTD_PTS,20240110T232305,60.01,2.7942,33.9211
CTD_P,20240110T232307,60.36
CTD_P,20240110T232312,61.20
CTD_PTS,20240110T232314,61.56,2.6948,33.9303
CTD_P,20240110T232316,61.88
CTD_P,20240110T232321,62.78
EMA,20240110T232247,6.93005,6.93296,1251.24146,6144.78516,-6180.09961,2237.67676,7097276.00000,9086618.00000,2251.80469,2430.22876,998.26556,19.77036,19.93760,823.56549,309.12189,488.71097,0.62270,479.01642,0.45175,254.51457,509.11816,463.84723
CTD_PTS,20240110T232327,63.81,2.5006,33.9290
CTD_P,20240110T232329,64.17
CTD_P,20240110T232334,65.07
CTD_PTS,20240110T232336,65.42,2.4091,33.9408
CTD_P,20240110T232338,65.77
CTD_P,20240110T232343,66.67
EMA,20240110T232312,7.07620,7.08028,706.09015,6819.10742,-6809.32617,1841.56921,7096087.50000,9086413.00000,2274.96118,2184.44604,998.23944,19.94694,19.82770,823.42358,309.12369,488.60187,0.51508,478.95276,0.37796,254.57822,508.80731,463.02911
CTD_PTS,20240110T232348,67.54,2.2526,33.9424
CTD_P,20240110T232350,67.90
CTD_P,20240110T232355,68.73
CTD_PTS,20240110T232357,69.11,2.1744,33.9533
CTD_P,20240110T232359,69.47
CTD_P,20240110T232404,70.32
EMA,20240110T232338,7.11368,7.12024,1085.70874,7348.22949,-7619.45117,2101.73291,7093232.50000,9087574.00000,1894.95630,1806.89026,998.81818,19.84990,19.63201,823.31104,309.07092,488.55103,0.55328,478.98364,0.47380,254.64726,508.79456,463.59091
CTD_PTS,20240110T232409,71.20,1.8590,33.9899
CTD_P,20240110T232411,71.53
CTD_P,20240110T232416,72.42
CTD_PTS,20240110T232418,72.77,1.7514,33.9840
CTD_P,20240110T232420,73.13
CTD_P,20240110T232425,74.03
CTD_PTS,20240110T232430,74.93,1.7109,33.9850
CTD_P,20240110T232432,75.28
CTD_P,20240110T232442,77.10
EMA,20240110T232403,7.11264,7.13396,1415.58215,7413.13037,-7606.12451,2540.68652,7087754.00000,9089888.00000,1878.43787,1856.17285,997.91595,19.88655,19.57721,823.31104,309.07092,488.55103,0.55328,478.98364,0.47380,254.64726,508.49084,463.62909
CTD_PTS,20240110T232447,78.00,1.6681,33.9788
CTD_P,20240110T232449,78.36
CTD_P,20240110T232454,79.28
CTD_PTS,20240110T232456,79.67,1.6204,33.9920
CTD_P,20240110T232458,80.04
CTD_P,20240110T232503,80.98
EMA,20240110T232429,7.20306,7.19657,2055.58130,6050.15820,-6446.67871,3026.98486,7079508.50000,9092727.00000,1200.26184,1072.91516,998.00000,20.14433,19.41830,823.28015,308.99091,488.42191,0.57143,478.94910,0.47380,254.67455,508.49829,463.43274
CTD_PTS,20240110T232508,81.92,1.5890,33.9935
CTD_P,20240110T232510,82.27
CTD_P,20240110T232515,83.19
CTD_PTS,20240110T232517,83.56,1.5656,33.9958
CTD_P,20240110T232519,83.91
CTD_P,20240110T232524,84.84
EMA,20240110T232454,7.37751,7.34188,551.16168,4696.26807,-4558.16504,2190.77905,7070756.50000,9095820.00000,5195.45605,1950.17334,998.00000,20.32831,19.20941,823.23468,309.10364,488.39465,0.55328,478.97638,0.55328,254.76909,508.57816,464.36905
CTD_PTS,20240110T232529,85.79,1.5189,33.9985
CTD_P,20240110T232531,86.15
CTD_P,20240110T232536,87.08
CTD_PTS,20240110T232538,87.45,1.4723,34.0032
CTD_P,20240110T232540,87.84
CTD_P,20240110T232545,88.76
EMA,20240110T232520,7.41381,7.42523,256.09052,3333.14453,-3493.33008,760.88165,7062949.00000,9097965.00000,1157.33813,1040.64856,998.00000,20.18329,19.45078,823.20209,309.02731,488.32181,0.51508,478.92542,0.57143,254.74548,509.00177,463.26367
CTD_PTS,20240110T232551,89.89,1.3833,34.0047
CTD_P,20240110T232553,90.24
CTD_P,20240110T232558,91.16
CTD_PTS,20240110T232600,91.53,1.3202,34.0317
CTD_P,20240110T232602,91.92
CTD_P,20240110T232607,92.82
CTD_PTS,20240110T232612,93.75,1.2409,34.0532
CTD_P,20240110T232614,94.10
CTD_P,20240110T232619,95.03
CTD_PTS,20240110T232621,95.39,1.2176,34.0571
CTD_P,20240110T232623,95.75
CTD_P,20240110T232628,96.67
EMA,20240110T232545,7.43235,7.44183,-495.33752,2827.24390,-2706.03394,-92.59303,7057232.00000,9099437.00000,1102.95459,1021.91003,998.00000,19.80758,19.90682,823.20209,309.02731,488.32181,0.51508,478.92542,0.57143,254.74548,507.26364,464.16910
CTD_PTS,20240110T232633,97.57,1.1990,34.0617
CTD_P,20240110T232635,97.95
CTD_P,20240110T232640,98.87
CTD_PTS,20240110T232642,99.25,1.1894,34.0622
CTD_P,20240110T232644,99.62
CTD_P,20240110T232649,100.52
EMA,20240110T232611,7.44965,7.43543,121.80496,2625.51465,-2633.63599,494.64801,7053010.50000,9099757.00000,1080.12317,1091.11438,998.07440,20.04381,19.70325,823.17664,308.98727,488.39453,0.51508,478.89996,0.55328,254.71275,508.76550,465.02356
CTD_PTS,20240110T232655,101.63,1.1846,34.0599
CTD_P,20240110T232657,102.01
CTD_P,20240110T232702,102.91
CTD_PTS,20240110T232704,103.30,1.1779,34.0625
CTD_P,20240110T232706,103.66
CTD_P,20240110T232711,104.60
EMA,20240110T232637,7.38532,7.37354,1519.98010,2423.43262,-2740.56689,1560.07202,7049129.00000,9099873.00000,2065.88330,812.60602,997.72675,20.41286,19.35128,823.11127,308.93091,488.31091,0.51508,478.82001,0.42857,254.69455,507.76907,463.77454
CTD_PTS,20240110T232716,105.53,1.1481,34.0674
CTD_P,20240110T232718,105.90
CTD_P,20240110T232723,106.81
CTD_PTS,20240110T232725,107.19,1.1105,34.0824
CTD_P,20240110T232727,107.57
CTD_P,20240110T232732,108.50
EMA,20240110T232702,7.40462,7.41532,1718.00647,2470.44800,-2706.91675,2197.63330,7046478.00000,9099839.00000,638.79895,604.85376,997.92267,20.03546,19.59309,823.01288,308.98547,488.33087,0.51508,478.82544,0.40406,254.73087,507.06363,465.28180
CTD_PTS,20240110T232737,109.44,1.0868,34.0874
CTD_P,20240110T232739,109.82
CTD_P,20240110T232744,110.76
CTD_PTS,20240110T232746,111.16,1.0746,34.0920
CTD_P,20240110T232748,111.53
CTD_P,20240110T232753,112.48
EMA,20240110T232727,7.47016,7.47945,1530.53516,2288.69263,-2482.61255,1866.92114,7045398.00000,9098973.00000,736.55731,676.97235,998.00000,19.75324,19.87687,823.01288,308.98547,488.33087,0.51508,478.82544,0.40406,254.73087,508.77997,464.98181
CTD_PTS,20240110T232758,113.43,1.0492,34.0874
CTD_P,20240110T232800,113.79
CTD_P,20240110T232805,114.76
CTD_PTS,20240110T232807,115.14,0.9940,34.0958
CTD_P,20240110T232809,115.51
CTD_P,20240110T232814,116.47
CTD_PTS,20240110T232819,117.39,0.9564,34.1003
CTD_P,20240110T232821,117.77
CTD_P,20240110T232826,118.72
CTD_PTS,20240110T232828,119.08,0.9243,34.1053
CTD_P,20240110T232830,119.46
CTD_P,20240110T232835,120.38
EMA,20240110T232753,7.61461,7.63300,1461.62524,1698.31653,-1890.04065,1715.99487,7045583.50000,9097869.00000,629.33978,688.11487,998.00000,20.15445,19.50381,822.98932,308.67456,488.31091,0.53452,478.88181,0.42857,254.67450,507.28366,463.45090
CTD_PTS,20240110T232840,121.31,0.8893,34.1112
CTD_P,20240110T232842,121.69
CTD_P,20240110T232847,122.65
CTD_PTS,20240110T232849,123.02,0.8823,34.1127
CTD_P,20240110T232851,123.39
CTD_P,20240110T232856,124.35
EMA,20240110T232819,7.65170,7.62768,2207.74292,976.03815,-1245.45166,2315.01782,7046636.00000,9096898.00000,886.67773,949.58893,998.00000,20.05714,19.52498,822.99268,308.76547,488.26364,0.49487,478.85095,0.31944,254.74541,506.43637,465.33817
CTD_PTS,20240110T232902,125.46,0.8741,34.1143
CTD_P,20240110T232904,125.83
CTD_P,20240110T232909,126.75
CTD_PTS,20240110T232911,127.11,0.8658,34.1172
CTD_P,20240110T232913,127.49
CTD_P,20240110T232918,128.44
EMA,20240110T232844,7.53227,7.51986,2205.64795,1065.60291,-1345.86475,2380.31323,7047800.50000,9095687.00000,764.74408,724.25073,998.00000,20.01537,19.47474,822.90179,308.66907,488.29642,0.53452,478.84183,0.40406,254.69997,508.36551,465.70911
CTD_PTS,20240110T232923,129.36,0.8559,34.1213
CTD_P,20240110T232925,129.73
CTD_P,20240110T232930,130.70
CTD_PTS,20240110T232932,131.07,0.8549,34.1237
CTD_P,20240110T232934,131.47
CTD_P,20240110T232939,132.40
EMA,20240110T232909,7.37130,7.39249,1660.89404,1792.89258,-2005.91284,1814.96216,7048660.50000,9094541.00000,548.88818,584.42542,998.00000,20.34957,19.22398,822.90179,308.66907,488.29642,0.53452,478.84183,0.40406,254.69997,507.41446,463.78906
CTD_PTS,20240110T232944,133.33,0.8574,34.1311
CTD_P,20240110T232946,133.71
CTD_P,20240110T232951,134.65
CTD_PTS,20240110T232953,135.01,0.8589,34.1343
CTD_P,20240110T232955,135.39
CTD_P,20240110T233000,136.33
EMA,20240110T232935,7.49730,7.49691,1099.70911,2401.21216,-2509.34863,1467.17773,7050196.50000,9093646.00000,503.44244,470.87897,998.00000,20.02100,19.71332,822.89630,308.58362,488.33096,0.49487,478.84183,0.40406,254.64178,506.27451,465.12000
CTD_PTS,20240110T233006,137.47,0.8635,34.1360
CTD_P,20240110T233008,137.83
CTD_P,20240110T233013,138.79
CTD_PTS,20240110T233015,139.16,0.8650,34.1366
CTD_P,20240110T233017,139.53
CTD_P,20240110T233022,140.49
CTD_PTS,20240110T233027,141.46,0.8790,34.1413
CTD_P,20240110T233029,141.83
CTD_P,20240110T233034,142.81
CTD_PTS,20240110T233036,143.19,0.9005,34.1486
CTD_P,20240110T233038,143.58
CTD_P,20240110T233043,144.54
EMA,20240110T233000,7.51206,7.51330,690.02747,3047.80957,-3432.93872,1204.64709,7052541.00000,9092379.00000,1538.89502,881.10956,998.00000,20.20539,19.54133,822.82721,308.72360,488.24542,0.62270,478.80368,0.37796,254.80910,508.35449,465.90179
CTD_PTS,20240110T233048,145.52,0.9124,34.1538
CTD_P,20240110T233050,145.92
CTD_P,20240110T233055,146.88
CTD_PTS,20240110T233057,147.24,0.9120,34.1558
CTD_P,20240110T233059,147.63
CTD_P,20240110T233104,148.60
EMA,20240110T233026,7.66723,7.64699,616.57239,4156.43457,-4248.57959,1147.26770,7055185.50000,9091242.00000,524.31409,521.62646,998.00000,20.37962,19.51016,822.76532,308.71997,488.21634,0.65465,478.75458,0.37796,254.77818,507.56552,464.18542
CTD_PTS,20240110T233110,149.75,0.9128,34.1618
CTD_P,20240110T233112,150.14
CTD_P,20240110T233117,151.10
CTD_PTS,20240110T233119,151.48,0.9319,34.1720
CTD_P,20240110T233121,151.87
CTD_P,20240110T233126,152.83
EMA,20240110T233052,7.32920,7.39676,969.63470,4391.25684,-4412.71582,1547.96216,7058993.50000,9090330.00000,368.93509,383.30756,998.00000,20.07265,19.81860,822.76532,308.71997,488.21634,0.65465,478.75458,0.37796,254.77818,506.25632,465.73636
CTD_PTS,20240110T233131,153.80,0.9462,34.1762
CTD_P,20240110T233133,154.18
CTD_P,20240110T233138,155.16
CTD_PTS,20240110T233140,155.55,1.0053,34.1988
CTD_P,20240110T233142,155.95
CTD_P,20240110T233147,156.91
EMA,20240110T233117,7.31586,7.32911,1092.05420,4099.53320,-4234.44336,1660.90820,7063013.00000,9088845.00000,303.72589,319.38892,998.00000,20.12432,19.53411,822.82709,308.69089,488.18542,0.62270,478.71820,0.40406,254.76910,507.54355,465.75995
CTD_PTS,20240110T233152,157.89,1.1076,34.2158
CTD_P,20240110T233154,158.28
CTD_P,20240110T233159,159.24
CTD_PTS,20240110T233201,159.62,1.1359,34.2237
CTD_P,20240110T233203,160.01
CTD_P,20240110T233208,160.95
EMA,20240110T233142,7.69409,7.70709,1005.20642,3448.35059,-3633.87769,1764.96167,7066858.00000,9087332.00000,2501.52515,1048.11023,998.00000,20.12489,19.44909,822.76361,308.82181,488.10544,0.53452,478.73273,0.49487,254.82179,506.94727,463.84009
CTD_PTS,20240110T233213,161.88,1.1655,34.2304
CTD_P,20240110T233215,162.26
CTD_P,20240110T233220,163.23
CTD_PTS,20240110T233222,163.59,1.1873,34.2317
CTD_P,20240110T233224,163.97
CTD_P,20240110T233229,164.91
CTD_PTS,20240110T233234,165.87,1.2239,34.2415
CTD_P,20240110T233236,166.23
CTD_P,20240110T233241,167.17
CTD_PTS,20240110T233243,167.52,1.2456,34.2457
CTD_P,20240110T233245,167.90
CTD_P,20240110T233250,168.85
EMA,20240110T233208,7.62906,7.64961,1495.25854,2603.60815,-2725.77905,1809.19897,7071579.50000,9085818.00000,566.88904,490.50314,998.00000,20.02703,19.55420,822.68713,308.77820,488.12183,0.49487,478.68735,0.40406,254.84184,505.67087,465.33997
CTD_PTS,20240110T233255,169.78,1.2544,34.2477
CTD_P,20240110T233257,170.15
CTD_P,20240110T233302,171.07
CTD_PTS,20240110T233304,171.46,1.2733,34.2547
CTD_P,20240110T233306,171.85
CTD_P,20240110T233311,172.78
EMA,20240110T233234,7.45007,7.46275,1424.45984,2082.12451,-2243.49219,1685.82886,7076948.00000,9083743.00000,456.49551,404.28873,998.00000,20.23096,19.26945,822.68713,308.77820,488.12183,0.49487,478.68735,0.40406,254.84184,507.64001,466.04910
CTD_PTS,20240110T233317,173.87,1.3179,34.2599
CTD_P,20240110T233319,174.26
CTD_P,20240110T233324,175.19
CTD_PTS,20240110T233326,175.56,1.3440,34.2653
CTD_P,20240110T233328,175.93
CTD_P,20240110T233333,176.86
EMA,20240110T233259,7.70535,7.67030,1187.36145,1624.70630,-1790.24841,1430.46545,7082385.50000,9081923.00000,423.85031,367.52414,998.00000,19.97009,19.53601,822.68890,308.72183,488.17090,0.55328,478.71097,0.40406,254.84729,508.03461,464.73093
CTD_PTS,20240110T233338,177.79,1.3723,34.2693
CTD_P,20240110T233340,178.16
CTD_P,20240110T233345,179.08
CTD_PTS,20240110T233347,179.45,1.3820,34.2719
CTD_P,20240110T233349,179.82
CTD_P,20240110T233354,180.73
EMA,20240110T233324,7.95545,7.98843,1154.40662,949.49390,-1221.58997,1368.75806,7087578.00000,9080537.00000,2897.25708,876.32703,998.00000,19.84797,19.79873,822.63446,308.65637,488.19638,0.51508,478.67468,0.00000,254.85638,505.98730,464.41992
CTD_PTS,20240110T233359,181.64,1.3946,34.2749
CTD_P,20240110T233401,181.99
CTD_P,20240110T233406,182.90
CTD_PTS,20240110T233408,183.28,1.4458,34.2835
CTD_P,20240110T233410,183.62
CTD_P,20240110T233415,184.53
EMA,20240110T233350,7.77924,7.73923,952.72400,680.01440,-821.09448,1071.46448,7092539.50000,9079267.00000,347.19247,327.77692,998.00000,20.03487,19.61689,822.60376,308.67996,488.17816,0.53452,478.69641,0.28571,254.85454,505.30722,465.66544
CTD_PTS,20240110T233421,185.63,1.5100,34.2946
CTD_P,20240110T233423,185.99
CTD_P,20240110T233428,186.88
CTD_PTS,20240110T233430,187.27,1.5377,34.2975
CTD_P,20240110T233432,187.64
CTD_P,20240110T233437,188.55
CTD_PTS,20240110T233442,189.46,1.5755,34.3032
CTD_P,20240110T233444,189.81
CTD_P,20240110T233449,190.72
CTD_PTS,20240110T233451,191.07,1.5808,34.3092
CTD_P,20240110T233453,191.44
CTD_P,20240110T233458,192.34
EMA,20240110T233415,7.74689,7.76586,357.85266,165.29504,-314.12311,412.09961,7097369.50000,9078081.00000,400.80243,488.97653,997.54889,20.06087,19.59675,822.60376,308.67996,488.17816,0.53452,478.69641,0.28571,254.85454,506.43817,466.44543
CTD_PTS,20240110T233503,193.22,1.5791,34.3181
CTD_P,20240110T233505,193.56
CTD_P,20240110T233510,194.46
CTD_PTS,20240110T233512,194.83,1.6009,34.3225
CTD_P,20240110T233514,195.17
CTD_P,20240110T233519,196.05
EMA,20240110T233441,7.89268,7.87090,-512.28253,74.36909,16.02456,-462.71384,7101972.00000,9076797.00000,512.43152,453.34903,997.50928,20.20816,19.38320,822.58374,308.68906,488.11636,0.51508,478.72913,0.24744,254.87090,507.91995,465.37274
CTD_PTS,20240110T233525,197.11,1.6625,34.3407
CTD_P,20240110T233527,197.45
CTD_P,20240110T233532,198.35
CTD_PTS,20240110T233534,198.68,1.6909,34.3419
CTD_P,20240110T233536,199.05
CTD_P,20240110T233541,199.91
EMA,20240110T233507,7.69402,7.71678,-1181.84619,224.31314,-206.95930,-918.40137,7106445.00000,9075520.00000,2458.41577,753.99817,998.00000,19.98996,19.50804,822.56000,308.70724,488.16724,0.57143,478.68546,0.42857,254.85635,506.95453,463.82184
CTD_P,20240110T233546,200.78
CTD_P,20240110T233551,201.63
CTD_PTS,20240110T233553,201.99,1.7121,34.3453
CTD_P,20240110T233555,202.32
CTD_P,20240110T233600,203.18
EMA,20240110T233532,7.68548,7.68594,-894.96088,700.47644,-676.33405,-849.14771,7110638.00000,9074276.00000,350.89874,310.08392,997.92975,19.96590,19.53766,822.47461,308.64185,488.20901,0.60609,478.67273,0.45175,254.81815,505.55441,464.43820
CTD_PTS,20240110T233605,204.02,1.7278,34.3484
CTD_P,20240110T233607,204.38
CTD_P,20240110T233612,205.22
CTD_PTS,20240110T233614,205.56,1.7570,34.3534
CTD_P,20240110T233616,205.90
CTD_P,20240110T233621,206.75
EMA,20240110T233557,7.55926,7.56230,-431.05258,1036.99951,-1017.66614,-290.98718,7114366.00000,9072909.00000,414.08002,433.81448,997.26373,20.11831,19.50094,822.47461,308.64185,488.20901,0.60609,478.67273,0.45175,254.81815,506.88184,466.42365
CTD_PTS,20240110T233626,207.64,1.8279,34.3622
CTD_P,20240110T233628,207.98
CTD_P,20240110T233633,208.85
CTD_PTS,20240110T233635,209.17,1.8871,34.3671
CTD_P,20240110T233637,209.54
CTD_P,20240110T233642,210.37
CTD_PTS,20240110T233647,211.24,1.9517,34.3816
CTD_P,20240110T233649,211.59
CTD_P,20240110T233654,212.45
CTD_PTS,20240110T233656,212.79,1.9955,34.3924
CTD_P,20240110T233658,213.13
CTD_P,20240110T233703,213.99
EMA,20240110T233622,7.60348,7.61667,26.08165,1600.28345,-1639.74268,270.83334,7117680.00000,9071487.00000,464.00256,426.73822,998.15570,19.80226,19.67482,822.44366,308.68002,488.22540,0.57143,478.65634,0.47380,254.85451,508.16360,465.51633
CTD_P,20240110T233708,214.86
CTD_P,20240110T233713,215.72
CTD_PTS,20240110T233715,216.06,2.0836,34.4046
CTD_P,20240110T233717,216.41
CTD_P,20240110T233722,217.24
EMA,20240110T233649,7.76513,7.78136,236.35265,2562.43335,-2519.17163,630.73962,7120764.00000,9070088.00000,1871.03760,1069.18799,997.74048,19.93193,19.45410,822.42194,308.60364,488.25446,0.55328,478.62546,0.37796,254.82904,506.70908,463.83817
CTD_PTS,20240110T233728,218.26,2.1338,34.4142
CTD_P,20240110T233730,218.61
CTD_P,20240110T233735,219.45
CTD_PTS,20240110T233737,219.79,2.1649,34.4216
CTD_P,20240110T233739,220.13
CTD_P,20240110T233744,220.98
EMA,20240110T233714,7.80604,7.76304,667.40436,3251.72925,-3360.23584,1225.47070,7124400.50000,9068559.00000,378.38498,370.82373,997.85309,20.09982,19.36620,822.38708,308.65091,488.15454,0.49487,478.61816,0.42857,254.86362,505.50729,464.98907
CTD_PTS,20240110T233749,221.80,2.2056,34.4350
CTD_P,20240110T233751,222.14
CTD_P,20240110T233756,222.99
CTD_PTS,20240110T233758,223.35,2.2167,34.4376
CTD_P,20240110T233800,223.69
CTD_P,20240110T233805,224.55
EMA,20240110T233739,7.74801,7.75130,949.98151,3310.37231,-3388.44556,1456.81824,7128668.00000,9066723.00000,256.17526,256.91443,997.78754,19.88327,19.54309,822.38708,308.65091,488.15454,0.49487,478.61816,0.42857,254.86362,506.46902,466.45276
CTD_PTS,20240110T233810,225.39,2.2353,34.4463
CTD_P,20240110T233812,225.76
CTD_P,20240110T233817,226.60
CTD_PTS,20240110T233819,226.92,2.2499,34.4466
CTD_P,20240110T233821,227.27
CTD_P,20240110T233826,228.10
CTD_PTS,20240110T233832,229.09,2.2733,34.4551
CTD_P,20240110T233834,229.41
CTD_P,20240110T233839,230.23
CTD_PTS,20240110T233841,230.55,2.2924,34.4603
CTD_P,20240110T233843,230.90
CTD_P,20240110T233848,231.72
EMA,20240110T233805,7.88561,7.89454,890.76001,2994.02979,-3041.66235,1291.99939,7132722.00000,9064746.00000,250.09526,309.29288,997.38721,20.01256,19.57730,822.35065,308.61639,488.06360,0.51508,478.59454,0.34993,254.79819,507.79453,466.09268
CTD_P,20240110T233853,232.54
CTD_P,20240110T233858,233.38
CTD_PTS,20240110T233900,233.71,2.3084,34.4680
CTD_P,20240110T233902,234.03
CTD_P,20240110T233907,234.87
EMA,20240110T233831,7.92919,7.92301,1186.76575,2453.04419,-2575.90308,1395.11731,7136135.50000,9062974.00000,1913.80212,983.89441,997.52863,20.20005,19.35606,822.37604,308.71640,488.08542,0.53452,478.63815,0.37796,254.87270,508.05457,464.87637
CTD_PTS,20240110T233912,235.72,2.3095,34.4703
CTD_P,20240110T233914,236.04
CTD_P,20240110T233919,236.87
CTD_PTS,20240110T233921,237.20,2.3002,34.4747
CTD_P,20240110T233923,237.55
CTD_P,20240110T233928,238.35
EMA,20240110T233856,8.00117,8.04800,1572.48108,1916.29553,-2003.23938,1801.91321,7138853.00000,9061532.00000,310.36447,240.08472,997.00000,19.89462,19.56364,822.30542,308.44003,488.06540,0.53452,478.63095,0.28571,254.74542,507.46182,464.13272
CTD_PTS,20240110T233934,239.36,2.2427,34.4695
CTD_P,20240110T233936,239.70
CTD_P,20240110T233941,240.53
CTD_PTS,20240110T233943,240.86,2.1929,34.4703
CTD_P,20240110T233945,241.19
CTD_P,20240110T233950,241.99
EMA,20240110T233921,8.18470,8.17976,1507.70435,1394.46924,-1594.66809,1681.95044,7140844.00000,9060259.00000,424.63644,346.10168,997.00000,19.91026,19.58927,822.30542,308.44003,488.06540,0.53452,478.63095,0.28571,254.74542,506.83453,464.45093
CTD_P,20240110T233955,242.84
CTD_P,20240110T234000,243.68
CTD_PTS,20240110T234002,244.01,2.1728,34.4818
CTD_P,20240110T234004,244.36
CTD_P,20240110T234009,245.19
CTD_PTS,20240110T234014,246.01,2.1778,34.4850
CTD_P,20240110T234016,246.37
CTD_P,20240110T234021,247.22
CTD_PTS,20240110T234023,247.52,2.1783,34.4862
CTD_P,20240110T234025,247.87
CTD_P,20240110T234030,248.71
EMA,20240110T233947,8.17739,8.18705,637.63409,844.34924,-997.49304,769.72449,7141764.50000,9059109.00000,656.61414,557.08466,997.00000,20.06306,19.53624,822.29083,308.30002,488.01813,0.53452,478.67825,0.31944,254.73997,506.57458,464.70007
CTD_PTS,20240110T234035,249.54,2.1746,34.4864
CTD_P,20240110T234037,249.85
CTD_P,20240110T234042,250.64
CTD_PTS,20240110T234044,250.97,2.1744,34.4868
CTD_P,20240110T234046,251.30
CTD_P,20240110T234051,252.08
EMA,20240110T234013,8.00191,7.99485,-311.15530,532.97729,-523.83789,-284.18903,7141314.50000,9058200.00000,748.98425,634.71155,997.00000,20.30330,19.30392,822.32556,308.60730,487.91266,0.53452,478.65460,0.34993,254.79819,505.78363,464.86542
CTD_PTS,20240110T234056,252.86,2.1783,34.4868
CTD_P,20240110T234058,253.16
CTD_P,20240110T234108,254.72
EMA,20240110T234038,7.76962,7.77739,-1028.01086,586.57819,-478.08020,-998.50061,7139872.50000,9057513.00000,296.16434,276.72141,997.00000,20.04871,19.52811,822.25287,308.56546,487.97815,0.49487,478.66003,0.37796,254.82184,505.88907,465.99277
CTD_PTS,20240110T234113,255.52,2.1720,34.4862
CTD_P,20240110T234115,255.83
CTD_P,20240110T234120,256.63
CTD_PTS,20240110T234122,256.95,2.1696,34.4863
CTD_P,20240110T234124,257.24
CTD_P,20240110T234129,258.04
EMA,20240110T234103,7.86969,7.92510,-1248.64380,675.20251,-493.26880,-1179.18799,7138233.50000,9056944.00000,194.78563,216.21736,997.00000,19.95718,19.74752,822.25287,308.56546,487.97815,0.49487,478.66003,0.37796,254.82184,507.20184,466.22543
CTD_PTS,20240110T234134,258.82,2.1685,34.4861
CTD_P,20240110T234136,259.12
CTD_P,20240110T234146,260.70
CTD_PTS,20240110T234152,261.67,2.1659,34.4858
CTD_P,20240110T234154,261.97
CTD_P,20240110T234159,262.75
CTD_PTS,20240110T234201,263.09,2.1673,34.4859
CTD_P,20240110T234203,263.40
CTD_P,20240110T234208,264.21
EMA,20240110T234129,8.18552,8.16491,-1278.93384,468.63330,-368.00543,-1133.91309,7136861.50000,9056333.00000,180.63612,191.35562,997.57397,20.20930,19.58137,822.24561,308.52728,487.98727,0.42857,478.58731,0.34993,254.83455,507.52725,465.39999
CTD_PTS,20240110T234213,265.01,2.1714,34.4871
CTD_P,20240110T234215,265.33
CTD_P,20240110T234225,266.95
EMA,20240110T234155,8.11922,8.05834,-1267.84155,443.68948,-440.89417,-1135.43555,7135703.00000,9055679.00000,646.57648,421.81845,997.13715,20.16458,19.49441,822.23834,308.51273,488.01633,0.49487,478.59454,0.40406,254.79816,507.54550,464.68362
CTD_PTS,20240110T234230,267.79,2.1788,34.4877
CTD_P,20240110T234232,268.10
CTD_P,20240110T234237,268.89
CTD_PTS,20240110T234239,269.23,2.1836,34.4903
CTD_P,20240110T234241,269.57
CTD_P,20240110T234246,270.38
EMA,20240110T234220,7.98617,7.99364,-1329.53687,553.55975,-462.41992,-1312.57324,7134724.50000,9055045.00000,254.72202,214.02538,996.88898,19.96854,19.62696,822.22937,308.50363,487.98181,0.51508,478.58905,0.49487,254.76363,507.63089,464.11456
CTD_PTS,20240110T234251,271.23,2.2028,34.4911
CTD_P,20240110T234253,271.56
CTD_P,20240110T234258,272.37
CTD_PTS,20240110T234300,272.69,2.2245,34.4949
CTD_P,20240110T234302,273.01
CTD_P,20240110T234307,273.86
CTD_P,20240110T234312,274.68
CTD_P,20240110T234317,275.51
CTD_PTS,20240110T234319,275.85,2.2836,34.5111
CTD_P,20240110T234321,276.16
CTD_P,20240110T234326,276.99
EMA,20240110T234245,8.08936,8.09871,-1904.94006,700.92810,-486.80536,-1853.65869,7134062.00000,9054352.00000,340.05719,357.26492,997.00000,19.87926,19.89361,822.22937,308.50363,487.98181,0.51508,478.58905,0.49487,254.76363,507.09277,464.27274
CTD_PTS,20240110T234331,277.82,2.3126,34.5153
CTD_P,20240110T234333,278.14
CTD_P,20240110T234338,278.96
CTD_PTS,20240110T234340,279.28,2.3191,34.5184
CTD_P,20240110T234342,279.60
CTD_P,20240110T234347,280.44
EMA,20240110T234311,8.04028,8.06058,-2665.97461,937.53351,-658.90710,-2471.56396,7133949.50000,9053624.00000,340.71613,319.57169,997.00000,20.13471,19.62804,822.22205,308.26181,487.99454,0.51508,478.59085,0.49487,254.71454,506.29089,464.35089
CTD_PTS,20240110T234352,281.28,2.3288,34.5214
CTD_P,20240110T234354,281.60
CTD_P,20240110T234359,282.42
CTD_PTS,20240110T234401,282.74,2.3356,34.5246
CTD_P,20240110T234403,283.07
CTD_P,20240110T234408,283.87
EMA,20240110T234337,8.09191,8.09105,-3392.44165,1164.24927,-849.43372,-3048.89282,7134574.00000,9052675.00000,725.98724,739.49048,997.00000,20.25516,19.30990,822.26935,308.63272,488.00003,0.37796,478.57816,0.47380,254.78181,506.07635,464.66364
CTD_P,20240110T234414,284.86
CTD_P,20240110T234419,285.66
CTD_PTS,20240110T234421,285.99,2.3524,34.5302
CTD_P,20240110T234423,286.33
CTD_P,20240110T234428,287.15
EMA,20240110T234402,8.03041,8.03222,-3948.14160,1574.90381,-1122.86145,-3709.61304,7135791.50000,9051365.00000,292.24936,323.45233,997.00000,20.23766,19.39158,822.19843,308.62546,488.05276,0.34993,478.52548,0.40406,254.80908,506.33997,465.50726
CTD_PTS,20240110T234433,287.96,2.3559,34.5326
CTD_P,20240110T234435,288.30
CTD_P,20240110T234440,289.08
CTD_PTS,20240110T234442,289.42,2.3576,34.5341
CTD_P,20240110T234444,289.72
CTD_P,20240110T234449,290.53
CTD_PTS,20240110T234454,291.34,2.3589,34.5346
CTD_P,20240110T234456,291.64
CTD_P,20240110T234501,292.44
CTD_PTS,20240110T234503,292.74,2.3594,34.5349
CTD_P,20240110T234505,293.07
CTD_P,20240110T234510,293.89
EMA,20240110T234427,7.98721,8.02135,-3976.42407,1862.81348,-1320.88342,-3844.64429,7137149.00000,9049996.00000,214.57854,237.91629,997.00000,20.01230,19.64960,822.19843,308.62546,488.05276,0.34993,478.52548,0.40406,254.80908,506.93991,465.92184
CTD_P,20240110T234516,294.87
CTD_P,20240110T234521,295.65
CTD_PTS,20240110T234523,295.99,2.3607,34.5370
CTD_P,20240110T234525,296.30
CTD_P,20240110T234530,297.09
EMA,20240110T234453,8.07228,8.06005,-3559.91870,1907.23169,-1428.12256,-3361.99268,7138367.50000,9048843.00000,303.62335,372.95105,997.00000,20.00219,19.70536,822.20209,308.88184,488.10187,0.37796,478.56546,0.40406,254.85454,507.59094,465.65637
CTD_PTS,20240110T234535,297.85,2.3611,34.5380
CTD_P,20240110T234537,298.20
CTD_P,20240110T234542,298.98
CTD_PTS,20240110T234544,299.30,2.3618,34.5384
CTD_P,20240110T234546,299.58
CTD_P,20240110T234551,300.40
EMA,20240110T234519,8.04461,8.00523,-2948.24438,1913.93286,-1583.22339,-2689.01782,7139374.00000,9047809.00000,744.37823,711.85754,997.00000,20.37355,19.22594,822.25116,308.52005,488.09637,0.45175,478.50540,0.53452,254.74542,508.35815,465.03278
CTD_PTS,20240110T234556,301.18,2.3628,34.5385
CTD_P,20240110T234558,301.51
CTD_P,20240110T234603,302.29
CTD_PTS,20240110T234605,302.60,2.3630,34.5388
CTD_P,20240110T234607,302.93
CTD_P,20240110T234612,303.73
EMA,20240110T234544,7.92943,7.91762,-2373.25928,1923.53271,-1681.36462,-2056.39429,7140232.50000,9046815.00000,272.85196,297.21854,997.00000,20.20000,19.28148,822.19305,308.51639,488.05093,0.40406,478.54727,0.49487,254.71271,508.34726,464.37634
CTD_P,20240110T234618,304.67
CTD_P,20240110T234623,305.47
CTD_PTS,20240110T234625,305.78,2.3617,34.5398
CTD_P,20240110T234627,306.11
CTD_P,20240110T234632,306.93
CTD_PTS,20240110T234637,307.74,2.3604,34.5400
CTD_P,20240110T234639,308.07
CTD_P,20240110T234644,308.85
CTD_PTS,20240110T234646,309.19,2.3590,34.5403
CTD_P,20240110T234648,309.50
CTD_P,20240110T234653,310.31
EMA,20240110T234609,8.00719,8.03998,-1919.64282,1821.06201,-1599.83289,-1690.16028,7140979.00000,9045891.00000,247.37761,259.12158,997.00000,19.78381,19.77979,822.19305,308.51639,488.05093,0.40406,478.54727,0.49487,254.71271,507.26910,463.98001
CTD_PTS,20240110T234658,311.14,2.3574,34.5401
CTD_P,20240110T234700,311.45
CTD_P,20240110T234705,312.27
CTD_PTS,20240110T234707,312.60,2.3563,34.5405
CTD_P,20240110T234709,312.93
CTD_P,20240110T234714,313.75
EMA,20240110T234635,7.94620,7.96659,-1636.10913,1601.47290,-1413.04260,-1428.35596,7141587.00000,9044971.00000,233.71710,232.84291,997.00000,20.01289,19.57440,822.19482,308.46732,487.97641,0.31944,478.53275,0.47380,254.69635,506.51273,463.98364
CTD_P,20240110T234719,314.55
CTD_P,20240110T234724,315.37
CTD_PTS,20240110T234726,315.69,2.3503,34.5419
CTD_P,20240110T234728,315.99
CTD_P,20240110T234733,316.81
EMA,20240110T234701,8.16951,8.16311,-1386.68347,1399.40417,-1294.63196,-1085.79736,7142081.50000,9043996.00000,343.37598,626.12122,997.00000,20.24217,19.46057,822.15845,308.65091,487.92731,0.37796,478.54370,0.24744,254.75999,506.65634,464.45453
CTD_PTS,20240110T234738,317.63,2.3477,34.5420
CTD_P,20240110T234740,317.93
CTD_P,20240110T234745,318.74
CTD_PTS,20240110T234747,319.06,2.3449,34.5420
CTD_P,20240110T234749,319.38
CTD_P,20240110T234754,320.17
EMA,20240110T234726,8.29512,8.28921,-1025.50854,1411.90381,-1271.26294,-810.13013,7142471.50000,9043012.00000,253.58643,247.39030,997.00000,20.25364,19.49128,822.16205,308.69272,487.93271,0.49487,478.50003,0.37796,254.74548,507.10922,464.90726
CTD_PTS,20240110T234759,320.96,2.3343,34.5420
CTD_P,20240110T234801,321.30
CTD_P,20240110T234811,322.89
CTD_PTS,20240110T234816,323.68,2.3256,34.5423
CTD_P,20240110T234818,324.01
CTD_P,20240110T234823,324.81
CTD_PTS,20240110T234825,325.16,2.3285,34.5434
CTD_P,20240110T234827,325.47
CTD_P,20240110T234832,326.28
EMA,20240110T234751,8.17217,8.14629,-694.35742,1424.97424,-1356.70728,-439.77390,7142778.00000,9042131.00000,258.44522,254.46184,997.00000,20.39684,19.44123,822.16205,308.69272,487.93271,0.49487,478.50003,0.37796,254.74548,506.78186,465.03992
CTD_PTS,20240110T234838,327.23,2.3319,34.5435
CTD_P,20240110T234840,327.55
CTD_P,20240110T234845,328.35
CTD_PTS,20240110T234847,328.69,2.3358,34.5444
CTD_P,20240110T234849,329.02
CTD_P,20240110T234854,329.86
EMA,20240110T234817,8.09846,8.09930,-441.51233,1586.86597,-1565.22046,-163.25053,7143014.50000,9041308.00000,271.08951,232.52002,997.00000,20.15545,19.59572,822.15479,308.73999,487.96906,0.47380,478.49457,0.34993,254.69820,506.76910,465.51996
CTD_P,20240110T234859,330.70
CTD_P,20240110T234904,331.57
CTD_PTS,20240110T234906,331.89,2.3448,34.5459
CTD_P,20240110T234908,332.22
CTD_P,20240110T234913,333.02
EMA,20240110T234843,8.18645,8.21341,-443.54459,1979.01855,-1913.76587,-89.41125,7143209.50000,9040536.00000,312.41843,490.55771,997.00000,20.09550,19.61388,822.17487,308.83813,487.93085,0.53452,478.49081,0.53452,254.76366,507.16907,465.29816
CTD_PTS,20240110T234918,333.82,2.3448,34.5465
CTD_P,20240110T234920,334.15
CTD_P,20240110T234925,334.93
CTD_PTS,20240110T234927,335.25,2.3504,34.5467
CTD_P,20240110T234929,335.56
CTD_P,20240110T234934,336.33
EMA,20240110T234908,8.18468,8.18275,-547.13464,2596.18530,-2462.57568,-139.57187,7143543.00000,9039663.00000,362.84192,323.34583,997.00000,19.97933,19.74621,822.16388,308.67816,487.92715,0.57143,478.53632,0.45175,254.74911,507.54919,465.48364
CTD_PTS,20240110T234940,337.30,2.3633,34.5524
CTD_P,20240110T234942,337.60
CTD_P,20240110T234947,338.40
CTD_PTS,20240110T234949,338.74,2.3688,34.5539
CTD_P,20240110T234951,339.05
CTD_P,20240110T234956,339.84
CTD_P,20240110T235001,340.62
CTD_P,20240110T235006,341.43
CTD_PTS,20240110T235008,341.74,2.3710,34.5544
CTD_P,20240110T235010,342.07
CTD_P,20240110T235015,342.85
EMA,20240110T234933,7.94096,7.92513,-463.05368,3237.60449,-3214.27832,-36.57065,7144045.00000,9038614.00000,342.93729,397.80957,997.00000,20.02211,19.63344,822.16388,308.67816,487.92715,0.57143,478.53632,0.45175,254.74911,508.22723,465.83090
CTD_PTS,20240110T235020,343.65,2.3741,34.5574
CTD_P,20240110T235022,343.97
CTD_P,20240110T235027,344.74
CTD_PTS,20240110T235029,345.06,2.3754,34.5584
CTD_P,20240110T235031,345.39
CTD_P,20240110T235036,346.18
EMA,20240110T234959,8.36313,8.31422,-320.68027,3805.18359,-3903.34668,200.12576,7144713.50000,9037799.00000,317.33887,340.67456,997.00000,20.14046,19.51430,822.16034,308.77637,487.86716,0.60609,478.53088,0.42857,254.78365,507.29462,464.77640
CTD_PTS,20240110T235041,346.96,2.3779,34.5599
CTD_P,20240110T235043,347.26
CTD_P,20240110T235053,348.84
EMA,20240110T235025,8.57074,8.61089,-107.10136,4345.68018,-4237.07861,413.22385,7145619.00000,9036886.00000,591.35876,709.93555,997.00000,19.92928,19.60628,822.12390,308.77274,487.89261,0.55328,478.48911,0.37796,254.74548,506.56552,464.40176
CTD_PTS,20240110T235058,349.60,2.3812,34.5628
CTD_P,20240110T235100,349.90
CTD_P,20240110T235105,350.69
CTD_PTS,20240110T235107,351.00,2.3819,34.5633
CTD_P,20240110T235109,351.30
CTD_P,20240110T235114,352.05
EMA,20240110T235050,8.33191,8.34466,168.78555,4356.18018,-4361.36572,878.28687,7146600.50000,9035715.00000,253.03264,256.67233,997.00000,20.17326,19.52619,822.09656,308.72913,487.92001,0.37796,478.47815,0.42857,254.73456,507.42914,464.72366
CTD_PTS,20240110T235119,352.81,2.3822,34.5644
CTD_P,20240110T235121,353.12
CTD_P,20240110T235131,354.65
CTD_PTS,20240110T235136,355.43,2.3812,34.5654
CTD_P,20240110T235138,355.73
CTD_P,20240110T235143,356.49
CTD_PTS,20240110T235145,356.81,2.3800,34.5660
CTD_P,20240110T235147,357.13
CTD_P,20240110T235152,357.90
EMA,20240110T235115,8.23915,8.25896,696.23120,4247.07275,-4422.31055,1305.94043,7147590.00000,9034664.00000,360.80536,298.91617,997.00000,20.20562,19.57782,822.09656,308.72913,487.92001,0.37796,478.47815,0.42857,254.73456,507.80005,464.90726
CTD_P,20240110T235158,358.82
CTD_P,20240110T235203,359.60
CTD_PTS,20240110T235205,359.89,2.3748,34.5667
CTD_P,20240110T235207,360.22
CTD_P,20240110T235212,360.96
EMA,20240110T235141,8.40000,8.40184,1227.34351,4119.01172,-4422.01758,1793.32983,7148509.00000,9033736.00000,235.63570,267.90762,997.00000,20.24887,19.52526,822.08740,308.70001,487.94910,0.40406,478.46362,0.42857,254.74910,507.30542,464.52551
CTD_PTS,20240110T235217,361.71,2.3649,34.5676
CTD_P,20240110T235219,362.01
CTD_P,20240110T235224,362.77
CTD_PTS,20240110T235226,363.06,2.3634,34.5681
CTD_P,20240110T235228,363.37
CTD_P,20240110T235233,364.13
EMA,20240110T235206,8.45324,8.44025,1661.19263,4174.57080,-4335.35107,2208.22363,7149437.00000,9032809.00000,598.58679,634.12537,997.00000,20.19267,19.47609,822.10016,308.70731,487.99817,0.45175,478.46182,0.42857,254.78365,507.15457,464.43628
CTD_PTS,20240110T235238,364.89,2.3637,34.5685
CTD_P,20240110T235240,365.20
CTD_P,20240110T235250,366.70
CTD_PTS,20240110T235255,367.47,2.3633,34.5695
CTD_P,20240110T235257,367.78
CTD_P,20240110T235302,368.53
CTD_PTS,20240110T235304,368.83,2.3608,34.5712
CTD_P,20240110T235306,369.15
CTD_P,20240110T235311,369.92
EMA,20240110T235232,8.30297,8.30392,2117.77979,4085.85596,-4383.17432,2728.02441,7150354.50000,9031839.00000,229.59155,268.98611,997.00000,20.09172,19.54014,822.07819,308.76547,487.95267,0.49487,478.45456,0.40406,254.80176,507.52731,464.86005
CTD_P,20240110T235316,370.68
CTD_P,20240110T235321,371.44
CTD_PTS,20240110T235323,371.76,2.3556,34.5749
CTD_P,20240110T235325,372.05
CTD_P,20240110T235330,372.84
EMA,20240110T235258,8.44263,8.44292,2397.98120,4085.60107,-4456.59473,2969.16406,7150960.00000,9030920.00000,268.48874,223.11505,997.00000,20.34955,19.36642,822.07819,308.76547,487.95267,0.49487,478.45456,0.40406,254.80176,507.35995,464.26181
CTD_PTS,20240110T235335,373.59,2.3538,34.5754
CTD_P,20240110T235337,373.91
CTD_P,20240110T235342,374.69
CTD_PTS,20240110T235344,374.98,2.3516,34.5762
CTD_P,20240110T235346,375.28
CTD_P,20240110T235351,376.02
EMA,20240110T235323,8.64898,8.62276,2559.41943,4063.24268,-4411.07715,2962.04736,7151580.00000,9029983.00000,191.07323,229.85664,997.00000,20.37612,19.31445,822.07092,308.65637,487.94904,0.51508,478.48367,0.37796,254.76723,507.60544,463.91089
CTD_PTS,20240110T235356,376.78,2.3476,34.5775
CTD_P,20240110T235358,377.10
CTD_P,20240110T235408,378.60
CTD_PTS,20240110T235413,379.36,2.3505,34.5816
CTD_P,20240110T235415,379.67
CTD_P,20240110T235420,380.41
CTD_PTS,20240110T235422,380.72,2.3487,34.5830
CTD_P,20240110T235424,381.00
CTD_P,20240110T235429,381.75
EMA,20240110T235348,8.25568,8.28281,2413.72266,3790.02051,-3994.50537,2948.41504,7152345.50000,9029149.00000,447.42093,614.81396,996.78394,20.14119,19.59075,822.07642,308.75821,487.94000,0.49487,478.42908,0.53452,254.78725,507.56003,464.78192
CTD_P,20240110T235435,382.63
CTD_P,20240110T235440,383.39
CTD_PTS,20240110T235442,383.68,2.3457,34.5848
CTD_P,20240110T235444,383.97
CTD_P,20240110T235449,384.73
EMA,20240110T235414,8.11895,8.14175,2310.39819,3641.01685,-3920.70508,2868.97876,7152994.00000,9028316.00000,256.92831,300.21268,996.60663,19.92565,19.67969,821.99640,308.75275,487.89636,0.49487,478.43271,0.55328,254.78363,507.26352,465.10367
CTD_PTS,20240110T235454,385.48,2.3438,34.5859
CTD_P,20240110T235456,385.76
CTD_P,20240110T235501,386.49
CTD_PTS,20240110T235503,386.80,2.3367,34.5868
CTD_P,20240110T235505,387.09
CTD_P,20240110T235510,387.82
EMA,20240110T235440,8.15116,8.17292,1982.48083,3616.57324,-3849.42505,2436.23560,7153668.50000,9027319.00000,283.74570,296.80954,997.00000,19.92496,19.68149,821.99640,308.75275,487.89636,0.49487,478.43271,0.55328,254.78363,507.74731,465.04175
CTD_P,20240110T235515,388.57
CTD_P,20240110T235520,389.33
CTD_PTS,20240110T235522,389.62,2.3306,34.5875
CTD_P,20240110T235524,389.92
CTD_P,20240110T235529,390.64
EMA,20240110T235505,8.22370,8.26108,1549.88989,3590.38184,-3761.25244,1981.73022,7154313.00000,9026433.00000,283.28098,269.25964,997.00000,20.18818,19.54951,821.99274,308.69821,487.91095,0.45175,478.41995,0.57143,254.76544,507.51825,464.64905
CTD_PTS,20240110T235534,391.40,2.3339,34.5885
CTD_P,20240110T235536,391.71
CTD_P,20240110T235541,392.43
CTD_PTS,20240110T235543,392.74,2.3387,34.5893
CTD_P,20240110T235545,393.04
CTD_P,20240110T235550,393.77
CTD_P,20240110T235556,394.66
CTD_P,20240110T235601,395.39
CTD_PTS,20240110T235603,395.69,2.3441,34.5912
CTD_P,20240110T235605,396.01
CTD_P,20240110T235610,396.75
EMA,20240110T235530,8.41007,8.41589,1148.60522,4013.69873,-4044.39429,1623.49109,7155015.00000,9025585.00000,525.05518,613.56989,997.00000,20.19362,19.45052,821.89813,308.82544,487.94360,0.47380,478.50546,0.42857,254.73820,507.29282,464.38727
CTD_PTS,20240110T235615,397.49,2.3562,34.5925
CTD_P,20240110T235617,397.81
CTD_P,20240110T235622,398.55
CTD_PTS,20240110T235624,398.86,2.3585,34.5948
CTD_P,20240110T235626,399.16
CTD_P,20240110T235631,399.91
EMA,20240110T235556,8.25675,8.27615,660.57208,4395.74023,-4459.00635,1249.86865,7155810.00000,9024677.00000,379.08633,365.29938,997.00000,20.06660,19.60625,821.91089,308.80725,487.96545,0.42857,478.51453,0.40406,254.73457,507.62183,464.73816
CTD_P,20240110T235636,400.65
CTD_P,20240110T235641,401.38
CTD_PTS,20240110T235643,401.68,2.3621,34.5962
CTD_P,20240110T235645,401.98
CTD_P,20240110T235650,402.72
EMA,20240110T235622,8.22768,8.23762,220.99524,4374.30273,-4415.73682,856.62280,7156624.00000,9023739.00000,259.77585,259.42078,997.00000,20.01176,19.72578,821.91089,308.80725,487.96545,0.42857,478.51453,0.40406,254.73457,507.83636,464.96179
CTD_PTS,20240110T235655,403.45,2.3607,34.5969
CTD_P,20240110T235657,403.76
CTD_P,20240110T235702,404.51
CTD_PTS,20240110T235704,404.81,2.3593,34.5977
CTD_P,20240110T235706,405.11
CTD_P,20240110T235711,405.88
EMA,20240110T235647,8.26997,8.24051,125.63669,4043.43530,-4057.11743,741.19849,7157638.50000,9022700.00000,218.36118,281.58185,997.00000,20.01850,19.64519,821.91266,308.79636,487.95636,0.42857,478.52179,0.40406,254.73276,508.10181,464.99829
CTD_P,20240110T235717,406.77
CTD_P,20240110T235722,407.52
CTD_PTS,20240110T235724,407.80,2.3495,34.6004
CTD_P,20240110T235726,408.12
CTD_P,20240110T235731,408.84
CTD_PTS,20240110T235736,409.60,2.3420,34.6017
CTD_P,20240110T235738,409.89
CTD_P,20240110T235743,410.62
CTD_PTS,20240110T235745,410.92,2.3391,34.6029
CTD_P,20240110T235747,411.22
CTD_P,20240110T235752,411.98
EMA,20240110T235712,8.19975,8.19175,-144.61691,3782.91138,-3702.08862,343.75644,7158753.50000,9021660.00000,708.51215,637.89056,997.00000,20.24905,19.53119,821.90356,308.80002,487.89099,0.31944,478.46179,0.47380,254.71089,508.14731,464.75818
CTD_P,20240110T235757,412.71
CTD_P,20240110T235802,413.45
CTD_PTS,20240110T235804,413.76,2.3368,34.6053
CTD_P,20240110T235806,414.05
CTD_P,20240110T235811,414.79
EMA,20240110T235738,8.22472,8.20131,-499.24274,3467.55444,-3498.38696,-66.25369,7159790.00000,9020721.00000,256.12854,277.12741,997.00000,20.25230,19.52003,821.88361,308.82001,487.90182,0.37796,478.46005,0.40406,254.72543,507.94724,464.45819
CTD_PTS,20240110T235816,415.55,2.3364,34.6070
CTD_P,20240110T235818,415.83
CTD_P,20240110T235823,416.57
CTD_PTS,20240110T235825,416.86,2.3360,34.6072
CTD_P,20240110T235827,417.16
CTD_P,20240110T235832,417.87
EMA,20240110T235804,8.34659,8.34583,-751.16357,3378.58911,-3359.07788,-350.07663,7160691.00000,9019858.00000,204.19307,198.58698,997.00000,20.16389,19.54872,821.88361,308.82001,487.90182,0.37796,478.46005,0.40406,254.72543,507.83453,464.37991
CTD_P,20240110T235838,418.77
CTD_P,20240110T235843,419.50
CTD_PTS,20240110T235845,419.77,2.3343,34.6081
CTD_P,20240110T235847,420.07
CTD_P,20240110T235852,420.80
EMA,20240110T235829,8.35460,8.37051,-953.37854,3293.04712,-3191.21997,-568.27362,7161521.50000,9018991.00000,225.92314,242.58984,997.00000,20.11160,19.61046,821.88361,308.82001,487.90182,0.37796,478.46005,0.40406,254.72543,507.66907,464.50000
CTD_PTS,20240110T235857,421.51,2.3328,34.6086
CTD_P,20240110T235859,421.81
CTD_P,20240110T235904,422.54
CTD_PTS,20240110T235906,422.85,2.3318,34.6091
CTD_P,20240110T235908,423.13
CTD_P,20240110T235913,423.88
CTD_P,20240110T235918,424.60
CTD_P,20240110T235923,425.30
CTD_PTS,20240110T235925,425.58,2.3295,34.6094
CTD_P,20240110T235927,425.87
CTD_P,20240110T235932,426.60
EMA,20240110T235855,8.53027,8.54857,-1124.33313,3146.25073,-2961.69775,-846.37646,7162329.00000,9018191.00000,577.93463,526.45160,997.00000,20.06779,19.63797,821.80890,308.82001,487.90540,0.49487,478.40002,0.42857,254.68364,507.16541,464.07816
CTD_PTS,20240110T235937,427.30,2.3284,34.6095
CTD_P,20240110T235939,427.61
CTD_P,20240110T235944,428.31
CTD_PTS,20240110T235946,428.62,2.3275,34.6098
CTD_P,20240110T235948,428.89
CTD_P,20240110T235953,429.62
EMA,20240110T235920,8.38404,8.39465,-1205.00317,2946.90210,-2768.85840,-852.28021,7163172.50000,9017284.00000,220.47081,207.40193,997.00000,20.15184,19.61630,821.78882,308.84546,487.91266,0.51508,478.38724,0.51508,254.68547,507.65637,464.33273
CTD_P,20240110T235958,430.32
CTD_P,20240111T000003,431.04
CTD_PTS,20240111T000005,431.33,2.3234,34.6112
CTD_P,20240111T000007,431.61
CTD_P,20240111T000012,432.35
EMA,20240110T235946,8.28627,8.27217,-1270.93799,2926.20288,-2752.19800,-891.58813,7164018.00000,9016359.00000,202.16444,183.38846,997.00000,20.18329,19.56146,821.78882,308.84546,487.91266,0.51508,478.38724,0.51508,254.68547,508.05820,464.73273
CTD_PTS,20240111T000017,433.03,2.3213,34.6115
CTD_P,20240111T000019,433.33
CTD_P,20240111T000029,434.72
CTD_PTS,20240111T000034,435.44,2.3203,34.6119
CTD_P,20240111T000036,435.71
CTD_P,20240111T000041,436.45
CTD_PTS,20240111T000043,436.73,2.3198,34.6121
CTD_P,20240111T000045,437.02
CTD_P,20240111T000050,437.70
EMA,20240111T000011,8.20859,8.19078,-1260.14490,2832.71143,-2759.13086,-815.69775,7164850.00000,9015484.00000,174.09848,201.63791,996.54449,20.24610,19.46455,821.79608,308.85818,487.89996,0.45175,478.38174,0.53452,254.69273,508.21985,464.78729
CTD_P,20240111T000055,438.41
CTD_P,20240111T000100,439.12
CTD_PTS,20240111T000102,439.41,2.3188,34.6124
CTD_P,20240111T000104,439.68
CTD_P,20240111T000109,440.41
EMA,20240111T000037,8.31683,8.30177,-1134.46899,2782.01245,-2590.46484,-728.86444,7165666.00000,9014673.00000,520.64093,489.14301,996.35895,20.15589,19.54854,821.79987,308.84363,487.87274,0.31944,478.39624,0.58902,254.70363,508.02188,464.54364
CTD_PTS,20240111T000115,441.25,2.3180,34.6125
CTD_P,20240111T000117,441.53
CTD_P,20240111T000122,442.22
CTD_PTS,20240111T000124,442.50,2.3176,34.6126
CTD_P,20240111T000126,442.76
CTD_P,20240111T000131,443.48
EMA,20240111T000102,8.48381,8.49570,-929.10693,2603.36841,-2517.75708,-619.39117,7166462.00000,9013898.00000,189.04073,182.10112,996.07733,20.10116,19.56313,821.77979,308.91818,487.85815,0.42857,478.38727,0.47380,254.72363,507.43820,463.98358
CTD_P,20240111T000136,444.17
CTD_P,20240111T000141,444.87
CTD_PTS,20240111T000143,445.15,2.3155,34.6133
CTD_P,20240111T000145,445.46
CTD_P,20240111T000155,446.89
EMA,20240111T000127,8.49882,8.52772,-1059.15710,2463.17603,-2391.63916,-746.87781,7167272.50000,9013068.00000,209.74771,220.70717,996.25275,20.32065,19.24092,821.77979,308.91818,487.85815,0.42857,478.38727,0.47380,254.72363,507.39999,463.57458
CTD_PTS,20240111T000200,447.61,2.3121,34.6144
CTD_P,20240111T000202,447.90
CTD_P,20240111T000207,448.62
CTD_PTS,20240111T000209,448.92,2.3098,34.6154
CTD_P,20240111T000211,449.21
CTD_P,20240111T000216,449.92
EMA,20240111T000153,8.47056,8.44800,-1366.33960,2484.05566,-2286.91211,-1026.32556,7168183.50000,9012194.00000,207.84171,198.37845,997.08704,20.24381,19.34029,821.77979,308.91818,487.85815,0.42857,478.38727,0.47380,254.72363,507.72726,464.05276
CTD_P,20240111T000222,450.79
CTD_P,20240111T000227,451.53
CTD_PTS,20240111T000229,451.83,2.3085,34.6156
CTD_P,20240111T000231,452.14
CTD_P,20240111T000236,452.89
CTD_PTS,20240111T000241,453.63,2.3084,34.6156
CTD_P,20240111T000243,453.92
CTD_P,20240111T000248,454.69
CTD_PTS,20240111T000250,454.99,2.3083,34.6155
CTD_P,20240111T000252,455.29
CTD_P,20240111T000257,456.08
EMA,20240111T000219,8.33708,8.36060,-1578.37366,2552.54858,-2314.25439,-1170.95776,7169103.50000,9011271.00000,553.09448,596.81268,997.00000,20.20025,19.43923,821.73602,308.74182,487.87811,0.55328,478.45273,0.37796,254.62547,507.94543,464.28180
CTD_PTS,20240111T000302,456.82,2.3082,34.6158
CTD_P,20240111T000304,457.14
CTD_P,20240111T000314,458.63
EMA,20240111T000244,8.63277,8.59478,-1602.59741,2514.99951,-2396.51929,-1251.10498,7169933.50000,9010367.00000,211.03308,206.87975,997.00000,20.35238,19.43267,821.67804,308.83820,487.84366,0.40406,478.39276,0.37796,254.66002,508.16180,463.71277
CTD_PTS,20240111T000319,459.40,2.3079,34.6159
CTD_P,20240111T000321,459.70
CTD_P,20240111T000326,460.45
CTD_PTS,20240111T000328,460.76,2.3076,34.6159
CTD_P,20240111T000330,461.07
CTD_P,20240111T000335,461.80
EMA,20240111T000310,8.59897,8.62460,-1487.56726,2483.26855,-2277.18140,-1128.99536,7170844.00000,9009423.00000,243.88297,228.00372,997.00000,20.12868,19.69160,821.67804,308.83820,487.84366,0.40406,478.39276,0.37796,254.66002,508.52719,463.87640
CTD_P,20240111T000341,462.68
CTD_P,20240111T000346,463.43
CTD_PTS,20240111T000348,463.73,2.3071,34.6162
CTD_P,20240111T000350,464.04
CTD_P,20240111T000355,464.80
CTD_PTS,20240111T000400,465.53,2.3071,34.6158
CTD_P,20240111T000402,465.83
CTD_P,20240111T000407,466.56
CTD_PTS,20240111T000409,466.89,2.3072,34.6161
CTD_P,20240111T000411,467.17
CTD_P,20240111T000416,467.94
EMA,20240111T000335,8.63094,8.64111,-1038.97571,2450.57373,-2264.52344,-714.36182,7171875.00000,9008443.00000,277.68918,288.26581,997.00000,19.78998,19.81783,821.67987,308.79272,487.77277,0.40406,478.37457,0.37796,254.65819,508.87823,464.41269
CTD_P,20240111T000421,468.67
CTD_P,20240111T000426,469.41
CTD_PTS,20240111T000428,469.72,2.3076,34.6165
CTD_P,20240111T000430,470.02
CTD_P,20240111T000435,470.74
EMA,20240111T000401,8.73113,8.71688,-723.61755,2187.25049,-2169.11963,-332.55042,7172898.00000,9007571.00000,617.93933,534.23651,997.00000,19.90479,19.57935,821.66522,308.99817,487.84552,0.34993,478.35452,0.49487,254.76544,508.81821,464.88000
CTD_PTS,20240111T000440,471.52,2.3070,34.6171
CTD_P,20240111T000442,471.82
CTD_P,20240111T000447,472.58
CTD_PTS,20240111T000449,472.87,2.3066,34.6179
CTD_P,20240111T000451,473.19
CTD_P,20240111T000456,473.93
EMA,20240111T000426,8.68588,8.66250,-589.54144,1957.20117,-1927.92871,-282.28394,7173911.00000,9006754.00000,219.82051,230.83397,997.00000,20.33689,19.20188,821.65430,308.74545,487.84180,0.42857,478.37811,0.51508,254.72002,508.13632,465.17276
CTD_P,20240111T000501,474.69
CTD_P,20240111T000506,475.44
CTD_PTS,20240111T000508,475.75,2.3053,34.6206
CTD_P,20240111T000510,476.08
CTD_P,20240111T000515,476.82
EMA,20240111T000452,8.67382,8.63252,-130.08989,1660.73975,-1729.18530,25.58424,7174917.00000,9005892.00000,316.26257,321.23340,997.00000,20.30395,19.42345,821.65430,308.74545,487.84180,0.42857,478.37811,0.51508,254.72002,507.67282,464.96918
CTD_PTS,20240111T000520,477.56,2.3053,34.6219
CTD_P,20240111T000522,477.88
CTD_P,20240111T000527,478.65
CTD_PTS,20240111T000529,478.95,2.3053,34.6226
CTD_P,20240111T000531,479.24
CTD_P,20240111T000536,480.03
CTD_PTS,20240111T000541,480.79,2.3058,34.6227
CTD_P,20240111T000543,481.10
CTD_P,20240111T000553,482.61
EMA,20240111T000518,8.56378,8.54400,197.85010,1467.78516,-1451.47473,346.99658,7175896.50000,9004999.00000,183.09886,243.91757,997.00000,19.85741,19.78262,821.65253,308.62909,487.86542,0.40406,478.39267,0.49487,254.61821,507.15997,464.47089
CTD_PTS,20240111T000558,483.36,2.3066,34.6231
CTD_P,20240111T000600,483.69
CTD_P,20240111T000605,484.44
CTD_PTS,20240111T000607,484.75,2.3073,34.6236
CTD_P,20240111T000609,485.06
CTD_P,20240111T000614,485.84
EMA,20240111T000543,8.65149,8.63506,401.08731,1291.94202,-1225.67029,571.90216,7176880.50000,9004049.00000,642.69037,599.89062,997.00000,19.78652,19.69510,821.67249,309.04001,487.86905,0.42857,478.41266,0.45175,254.79276,507.02542,463.99265
CTD_P,20240111T000620,486.75
CTD_P,20240111T000625,487.51
CTD_PTS,20240111T000627,487.82,2.3136,34.6285
CTD_P,20240111T000629,488.12
CTD_P,20240111T000634,488.87
EMA,20240111T000608,8.89195,8.85193,840.04730,929.90167,-1017.20184,938.63782,7177934.50000,9003073.00000,275.46906,232.14107,997.00000,20.26365,19.24783,821.65436,309.01639,487.77451,0.45175,478.43637,0.37796,254.74184,507.93274,462.93997
CTD_PTS,20240111T000639,489.65,2.3290,34.6341
CTD_P,20240111T000641,489.94
CTD_P,20240111T000646,490.73
CTD_PTS,20240111T000648,491.02,2.3308,34.6369
CTD_P,20240111T000650,491.34
CTD_P,20240111T000655,492.10
CTD_PTS,20240111T000700,492.87,2.3319,34.6382
CTD_P,20240111T000702,493.18
CTD_P,20240111T000712,494.73
EMA,20240111T000633,8.91677,8.95473,833.10828,711.01587,-839.70349,892.41772,7179053.00000,9002076.00000,291.38019,230.37466,997.00000,20.08823,19.49279,821.65436,309.01639,487.77451,0.45175,478.43637,0.37796,254.74184,509.04004,463.29642
CTD_PTS,20240111T000717,495.49,2.3290,34.6397
CTD_P,20240111T000719,495.79
CTD_P,20240111T000724,496.55
CTD_PTS,20240111T000726,496.85,2.3271,34.6407
CTD_P,20240111T000728,497.16
CTD_P,20240111T000733,497.93
EMA,20240111T000659,8.66356,8.65809,526.26758,672.64368,-750.83032,694.07996,7180220.00000,9001112.00000,220.97034,211.37311,997.03052,19.80376,19.66566,821.64166,309.26364,487.77264,0.47380,478.42731,0.34993,254.85274,509.22177,464.45087
CTD_P,20240111T000738,498.69
CTD_P,20240111T000743,499.44
CTD_PTS,20240111T000745,499.75,2.3263,34.6412
CTD_P,20240111T000747,500.05
CTD_P,20240111T000752,500.80
EMA,20240111T000725,8.66654,8.64430,627.83942,514.74115,-687.28052,738.49146,7181490.50000,9000178.00000,810.39099,572.13898,996.63159,20.23560,19.26248,821.63257,309.18365,487.74719,0.45175,478.43457,0.34993,254.86186,508.67819,464.98547
CTD_PTS,20240111T000757,501.58,2.3263,34.6416
CTD_P,20240111T000759,501.88
CTD_P,20240111T000804,502.61
CTD_PTS,20240111T000806,502.92,2.3259,34.6420
CTD_P,20240111T000808,503.21
CTD_P,20240111T000813,503.95
EMA,20240111T000750,8.55744,8.51878,1059.26709,353.66049,-492.06296,1056.00330,7182710.50000,8999229.00000,361.28149,324.24930,997.03064,20.36071,19.28244,821.61993,308.82910,487.82535,0.42857,478.45099,0.28571,254.70729,508.13269,464.84177
CTD_P,20240111T000818,504.71
CTD_P,20240111T000823,505.48
CTD_PTS,20240111T000825,505.77,2.3201,34.6428
CTD_P,20240111T000827,506.09
CTD_P,20240111T000832,506.86
CTD_PTS,20240111T000837,507.62,2.3183,34.6431
CTD_P,20240111T000839,507.95
CTD_P,20240111T000844,508.71
CTD_PTS,20240111T000846,509.01,2.3174,34.6431
CTD_P,20240111T000848,509.34
CTD_P,20240111T000853,510.11
EMA,20240111T000816,8.74263,8.73575,1567.25952,38.03463,-266.05896,1634.75037,7183796.50000,8998291.00000,343.74374,321.80148,997.00000,19.89941,19.71649,821.61993,308.82910,487.82535,0.42857,478.45099,0.28571,254.70729,506.77460,464.63272
CTD_PTS,20240111T000859,511.03,2.3164,34.6433
CTD_P,20240111T000901,511.32
CTD_P,20240111T000911,512.87
EMA,20240111T000841,9.04596,8.99183,1993.63989,-278.22806,21.68143,2027.76306,7184845.50000,8997309.00000,227.12315,290.26517,997.00000,19.86450,19.70685,821.61993,308.73999,487.80716,0.45175,478.44556,0.24744,254.64365,506.27817,463.95816
CTD_PTS,20240111T000916,513.62,2.3151,34.6437
CTD_P,20240111T000918,513.93
CTD_P,20240111T000923,514.69
CTD_PTS,20240111T000925,514.98,2.3122,34.6437
CTD_P,20240111T000927,515.29
CTD_P,20240111T000932,516.06
EMA,20240111T000907,8.51655,8.52458,2376.08960,-475.45715,349.71710,2269.69629,7185831.00000,8996316.00000,560.76044,639.65881,997.00000,20.17618,19.36645,821.62000,308.64728,487.83087,0.31944,478.46191,0.24744,254.64363,507.66910,463.51996
CTD_PTS,20240111T000937,516.81,2.3055,34.6450
CTD_P,20240111T000939,517.12
CTD_P,20240111T000949,518.67
CTD_PTS,20240111T000954,519.42,2.2858,34.6485
CTD_P,20240111T000956,519.73
CTD_P,20240111T001001,520.51
CTD_PTS,20240111T001003,520.81,2.2793,34.6480
CTD_P,20240111T001005,521.11
CTD_P,20240111T001010,521.87
EMA,20240111T000932,8.57309,8.57211,2632.21582,-847.68677,535.64752,2454.82764,7186866.50000,8995383.00000,245.35123,208.24660,997.00000,20.26682,19.30999,821.62183,308.88544,487.78363,0.28571,478.37277,0.37796,254.70181,508.49640,463.27820
CTD_P,20240111T001016,522.79
CTD_P,20240111T001021,523.54
CTD_PTS,20240111T001023,523.84,2.2713,34.6463
CTD_P,20240111T001025,524.14
CTD_P,20240111T001030,524.90
EMA,20240111T000958,8.81693,8.83704,2376.66235,-974.56482,599.72675,2265.53467,7187786.00000,8994530.00000,191.45599,225.61104,997.00000,20.07178,19.59041,821.62183,308.88544,487.78363,0.28571,478.37277,0.37796,254.70181,508.91089,463.14731
CTD_PTS,20240111T001035,525.64,2.2649,34.6470
CTD_P,20240111T001037,525.95
CTD_P,20240111T001042,526.72
CTD_PTS,20240111T001044,527.02,2.2614,34.6469
CTD_P,20240111T001046,527.32
CTD_P,20240111T001051,528.09
EMA,20240111T001023,8.59007,8.60088,2155.09009,-962.68262,668.65515,2101.63281,7188394.00000,8993775.00000,163.88725,215.05783,997.00000,19.82310,19.82535,821.61823,309.02179,487.78726,0.37796,478.38187,0.34993,254.79092,509.06726,464.10544
CTD_PTS,20240111T001056,528.84,2.2557,34.6468
CTD_P,20240111T001058,529.14
CTD_P,20240111T001108,530.66
CTD_PTS,20240111T001113,531.41,2.2400,34.6464
CTD_P,20240111T001115,531.72
CTD_P,20240111T001120,532.48
CTD_PTS,20240111T001122,532.78,2.2352,34.6463
CTD_P,20240111T001124,533.09
CTD_P,20240111T001129,533.84
EMA,20240111T001048,8.52820,8.51451,2032.73645,-1022.45306,756.36438,1907.97180,7188848.00000,8992964.00000,337.07709,534.92395,997.00000,20.07858,19.48985,821.57635,308.82181,487.75452,0.45175,478.35812,0.45175,254.66545,508.79260,464.47629
CTD_P,20240111T001135,534.76
CTD_P,20240111T001140,535.49
CTD_PTS,20240111T001142,535.79,2.2344,34.6457
CTD_P,20240111T001144,536.08
CTD_P,20240111T001149,536.84
EMA,20240111T001114,8.68934,8.67349,1798.91064,-1152.75293,956.71490,1595.10950,7189312.50000,8992156.00000,223.55815,222.45587,997.00000,20.49373,19.18545,821.54919,308.86545,487.76187,0.34993,478.38724,0.40406,254.69455,508.23462,465.02725
CTD_PTS,20240111T001154,537.60,2.2279,34.6459
CTD_P,20240111T001156,537.90
CTD_P,20240111T001201,538.64
CTD_PTS,20240111T001203,538.94,2.2228,34.6461
CTD_P,20240111T001205,539.24
CTD_P,20240111T001210,540.00
EMA,20240111T001140,8.95281,8.92111,1544.84863,-1269.44922,1033.28906,1426.17065,7189783.50000,8991318.00000,201.66759,204.00841,997.00000,20.11301,19.60223,821.54919,308.86545,487.76187,0.34993,478.38724,0.40406,254.69455,506.78003,464.84729
CTD_PTS,20240111T001215,540.76,2.2163,34.6460
CTD_P,20240111T001217,541.08
CTD_P,20240111T001228,542.74
EMA,20240111T001205,9.10086,9.10683,1249.52380,-981.78290,830.08447,1164.68433,7190352.00000,8990460.00000,242.24380,249.64595,997.00000,20.13883,19.44922,821.54919,308.86545,487.76187,0.34993,478.38724,0.40406,254.69455,506.74362,462.98184
CTD_PTS,20240111T001233,543.50,2.2101,34.6463
CTD_P,20240111T001235,543.81
CTD_P,20240111T001240,544.53
CTD_PTS,20240111T001242,544.85,2.2041,34.6460
CTD_P,20240111T001244,545.15
CTD_P,20240111T001249,545.88
CTD_P,20240111T001255,546.75
CTD_P,20240111T001300,547.49
CTD_PTS,20240111T001302,547.80,2.1991,34.6465
CTD_P,20240111T001304,548.09
CTD_P,20240111T001309,548.82
EMA,20240111T001231,9.04187,9.03809,1019.91101,-805.79651,743.77332,834.26465,7190967.00000,8989707.00000,345.02997,549.79578,997.00000,20.22892,19.48001,821.52734,308.65454,487.77090,0.42857,478.34003,0.34993,254.59641,508.95093,462.69452
CTD_PTS,20240111T001314,549.56,2.1942,34.6469
CTD_P,20240111T001316,549.84
CTD_P,20240111T001321,550.57
CTD_PTS,20240111T001323,550.86,2.1878,34.6469
CTD_P,20240111T001325,551.16
CTD_P,20240111T001330,551.89
EMA,20240111T001256,8.89857,8.87554,662.06281,-665.60565,557.49921,624.75940,7191437.50000,8988882.00000,280.33417,270.80542,997.03052,19.97322,19.70115,821.52197,308.67999,487.78363,0.42857,478.37460,0.31944,254.60365,509.61630,464.50183
CTD_P,20240111T001335,552.63
CTD_P,20240111T001340,553.35
CTD_PTS,20240111T001342,553.64,2.1692,34.6498
CTD_P,20240111T001344,553.93
CTD_P,20240111T001349,554.69
EMA,20240111T001322,8.93967,8.92054,492.55701,-370.48053,351.18518,517.00635,7191966.00000,8988022.00000,192.48882,206.66104,996.17981,20.31336,19.34242,821.52197,308.67999,487.78363,0.42857,478.37460,0.31944,254.60365,507.96918,465.57822
CTD_PTS,20240111T001354,555.40,2.1638,34.6520
CTD_P,20240111T001356,555.68
CTD_P,20240111T001401,556.40
CTD_PTS,20240111T001403,556.67,2.1659,34.6529
CTD_P,20240111T001405,556.97
CTD_P,20240111T001410,557.69
EMA,20240111T001347,9.07212,9.07718,468.77899,-436.84357,421.13647,447.34720,7192619.50000,8987186.00000,212.72650,217.91716,997.04968,19.94990,19.65726,821.52197,308.67999,487.78363,0.42857,478.37460,0.31944,254.60365,506.52917,463.99454
CTD_P,20240111T001415,558.41
CTD_P,20240111T001420,559.13
CTD_PTS,20240111T001422,559.41,2.1901,34.6579
CTD_P,20240111T001424,559.68
CTD_P,20240111T001429,560.40
CTD_PTS,20240111T001434,561.09,2.2050,34.6610
CTD_P,20240111T001436,561.37
CTD_P,20240111T001446,562.80
EMA,20240111T001413,9.02652,9.04207,320.41959,-621.15491,625.54907,177.80679,7193255.00000,8986385.00000,369.15506,500.70639,997.00000,20.07854,19.51387,821.52380,308.70361,487.72729,0.34993,478.38547,0.34993,254.60364,507.70367,462.21817
CTD_PTS,20240111T001451,563.51,2.2166,34.6643
CTD_P,20240111T001453,563.80
CTD_P,20240111T001458,564.49
CTD_PTS,20240111T001500,564.79,2.2187,34.6662
CTD_P,20240111T001502,565.06
CTD_P,20240111T001507,565.75
EMA,20240111T001438,9.07246,9.06344,56.64916,-588.37946,630.23846,-122.22058,7193949.00000,8985663.00000,266.11508,285.69693,997.00000,19.92366,19.71716,821.52374,308.68909,487.70358,0.40406,478.37082,0.49487,254.62726,509.83264,463.65274
CTD_P,20240111T001512,566.47
CTD_P,20240111T001517,567.18
CTD_PTS,20240111T001519,567.47,2.2205,34.6679
CTD_P,20240111T001521,567.75
CTD_P,20240111T001526,568.47
CTD_PTS,20240111T001532,569.32,2.2208,34.6685
CTD_P,20240111T001534,569.60
CTD_P,20240111T001539,570.30
CTD_PTS,20240111T001541,570.59,2.2205,34.6690
CTD_P,20240111T001543,570.88
CTD_P,20240111T001548,571.58
EMA,20240111T001504,9.04454,9.00646,-271.38062,-288.65088,275.40710,-374.95978,7195001.50000,8984782.00000,236.41022,278.74777,997.00000,20.05360,19.57012,821.52374,308.68909,487.70358,0.40406,478.37082,0.49487,254.62726,508.91089,465.37262
CTD_P,20240111T001553,572.30
CTD_P,20240111T001558,573.01
CTD_PTS,20240111T001600,573.29,2.2201,34.6693
CTD_P,20240111T001602,573.58
CTD_P,20240111T001612,574.99
EMA,20240111T001530,9.17034,9.13098,-465.84396,-68.49279,31.93577,-418.03232,7196466.50000,8983869.00000,174.38197,189.02826,997.00000,20.04372,19.59532,821.57104,308.79819,487.70544,0.37796,478.36902,0.47380,254.64182,506.50906,464.07098
CTD_PTS,20240111T001617,575.69,2.2204,34.6694
CTD_P,20240111T001619,575.96
CTD_P,20240111T001624,576.65
CTD_PTS,20240111T001626,576.92,2.2205,34.6697
CTD_P,20240111T001628,577.21
CTD_P,20240111T001633,577.89
EMA,20240111T001555,9.20204,9.29300,-555.45337,253.86754,-121.46590,-552.11975,7197917.00000,8983002.00000,826.93127,619.72253,997.00000,20.10553,19.62938,821.52008,308.76727,487.75449,0.47380,478.36179,0.42857,254.63269,507.46201,462.50003
CTD_P,20240111T001639,578.73
CTD_P,20240111T001644,579.46
CTD_PTS,20240111T001646,579.77,2.2204,34.6701
CTD_P,20240111T001648,580.03
CTD_P,20240111T001653,580.78
EMA,20240111T001620,8.75716,8.80176,-650.37000,441.53333,-337.91147,-578.94489,7199191.00000,8982071.00000,214.52559,261.93069,997.00000,20.09278,19.71158,821.49646,308.82001,487.77271,0.45175,478.37274,0.34993,254.65089,509.43274,463.26907
CTD_PTS,20240111T001658,581.48,2.2206,34.6699
CTD_P,20240111T001700,581.79
CTD_P,20240111T001705,582.50
CTD_PTS,20240111T001707,582.80,2.2207,34.6698
CTD_P,20240111T001709,583.09
CTD_P,20240111T001714,583.81
EMA,20240111T001646,8.74987,8.71847,-830.55841,559.82812,-490.40918,-651.81189,7200479.50000,8981145.00000,201.54971,192.95316,997.00000,19.98300,19.64071,821.49646,308.82001,487.77271,0.45175,478.37274,0.34993,254.65089,509.43457,464.66003
CTD_P,20240111T001719,584.52
CTD_P,20240111T001724,585.26
CTD_PTS,20240111T001726,585.52,2.2208,34.6699
CTD_P,20240111T001728,585.82
CTD_P,20240111T001733,586.54
CTD_PTS,20240111T001738,587.27,2.2209,34.6699
CTD_P,20240111T001740,587.56
CTD_P,20240111T001745,588.27
CTD_PTS,20240111T001747,588.55,2.2208,34.6706
CTD_P,20240111T001749,588.84
CTD_P,20240111T001754,589.54
EMA,20240111T001711,8.83825,8.81991,-959.96130,801.55096,-727.50146,-809.92859,7201806.00000,8980243.00000,235.65341,238.64403,997.00000,20.46018,19.34871,821.49103,308.76184,487.81448,0.47380,478.37274,0.34993,254.61635,508.36179,465.36005
CTD_P,20240111T001800,590.37
CTD_P,20240111T001805,591.08
CTD_PTS,20240111T001807,591.36,2.2209,34.6709
CTD_P,20240111T001809,591.63
CTD_P,20240111T001819,593.06
EMA,20240111T001737,8.89781,8.89279,-895.00885,1110.63184,-1028.18408,-852.21735,7203027.00000,8979383.00000,716.59131,567.67090,997.00000,20.08453,19.80004,821.50195,308.83087,487.77634,0.40406,478.39816,0.40406,254.66000,507.00909,464.51270
CTD_PTS,20240111T001824,593.79,2.2209,34.6711
CTD_P,20240111T001826,594.05
CTD_P,20240111T001831,594.77
CTD_PTS,20240111T001833,595.05,2.2210,34.6711
CTD_P,20240111T001835,595.31
CTD_P,20240111T001840,596.04
EMA,20240111T001803,9.07389,9.08464,-1077.44006,1375.69409,-1266.63440,-895.03210,7204045.00000,8978584.00000,241.00140,255.79576,997.07440,20.14588,19.60198,821.48560,309.03452,487.74179,0.37796,478.35995,0.42857,254.72362,507.38907,462.45093
CTD_PTS,20240111T001845,596.75,2.2210,34.6713
CTD_P,20240111T001847,597.03
CTD_P,20240111T001858,598.57
EMA,20240111T001828,9.16826,9.16289,-1141.57092,1671.96704,-1503.98328,-893.23547,7205086.50000,8977616.00000,200.30255,194.49719,996.21442,20.08143,19.54986,821.48560,309.03452,487.74179,0.37796,478.35995,0.42857,254.72362,509.28723,462.84003
CTD_PTS,20240111T001904,599.45,2.2204,34.6717
CTD_P,20240111T001906,599.72
CTD_P,20240111T001911,600.43
CTD_PTS,20240111T001913,600.71,2.2182,34.6730
CTD_P,20240111T001915,600.99
CTD_P,20240111T001920,601.74
EMA,20240111T001853,8.87959,8.91496,-1314.07312,1867.55359,-1743.20410,-980.10828,7206190.50000,8976631.00000,258.35147,267.76480,996.95398,20.06619,19.55840,821.48206,309.10724,487.75089,0.34993,478.36722,0.42857,254.78180,509.46552,464.85449
CTD_P,20240111T001925,602.43
CTD_P,20240111T001930,603.14
CTD_PTS,20240111T001932,603.42,2.2098,34.6774
CTD_P,20240111T001934,603.73
CTD_P,20240111T001939,604.43
CTD_PTS,20240111T001944,605.15,2.2072,34.6782
CTD_P,20240111T001946,605.43
CTD_P,20240111T001956,606.86
EMA,20240111T001919,8.95049,8.94477,-1619.57642,1876.08313,-1769.60364,-1309.16602,7207307.00000,8975856.00000,662.12225,604.45050,997.00000,20.27066,19.50007,821.47290,309.21088,487.70911,0.31944,478.30176,0.47380,254.80727,507.48544,464.98730
CTD_PTS,20240111T002001,607.58,2.2065,34.6795
CTD_P,20240111T002003,607.86
CTD_P,20240111T002008,608.57
CTD_PTS,20240111T002010,608.86,2.2068,34.6796
CTD_P,20240111T002012,609.14
CTD_P,20240111T002017,609.85
EMA,20240111T001945,9.11626,9.09449,-1797.40930,1656.77490,-1324.10400,-1569.75647,7208276.50000,8975132.00000,220.01228,224.27507,997.00000,20.07964,19.51228,821.48193,309.18546,487.70911,0.24744,478.31638,0.40406,254.80365,506.63089,463.11273
CTD_P,20240111T002023,610.69
CTD_P,20240111T002028,611.39
CTD_PTS,20240111T002030,611.71,2.2072,34.6803
CTD_P,20240111T002032,612.00
CTD_P,20240111T002037,612.68
EMA,20240111T002010,9.17593,9.17529,-1706.38794,1412.57153,-1119.23242,-1555.14148,7209015.00000,8974233.00000,172.39899,163.47223,997.00000,20.03338,19.51744,821.48193,309.18546,487.70911,0.24744,478.31638,0.40406,254.80365,508.82544,462.28729
CTD_PTS,20240111T002042,613.40,2.2073,34.6806
CTD_P,20240111T002044,613.69
CTD_P,20240111T002049,614.39
CTD_PTS,20240111T002051,614.69,2.2074,34.6810
CTD_P,20240111T002053,614.97
CTD_P,20240111T002058,615.70
EMA,20240111T002035,9.26704,9.28324,-1506.02502,1260.54712,-1048.19336,-1450.80688,7209967.50000,8973233.00000,197.07349,176.94328,997.00000,20.08158,19.49827,821.48193,309.18546,487.70911,0.24744,478.31638,0.40406,254.80365,509.64175,464.85089
CTD_P,20240111T002103,616.40
CTD_P,20240111T002108,617.08
CTD_PTS,20240111T002110,617.37,2.2076,34.6806
CTD_P,20240111T002112,617.67
CTD_P,20240111T002117,618.36
CTD_PTS,20240111T002122,619.05,2.2078,34.6809
CTD_P,20240111T002124,619.35
CTD_P,20240111T002133,620.60
EMA,20240111T002101,9.39332,9.33715,-1347.33496,940.86615,-940.36749,-1239.04578,7210982.00000,8972493.00000,549.64746,562.70813,997.00000,20.13234,19.45922,821.47467,309.22366,487.72919,0.20203,478.29272,0.42857,254.76727,507.11993,464.59274
CTD_PTS,20240111T002139,621.44,2.2082,34.6810
CTD_P,20240111T002141,621.73
CTD_P,20240111T002146,622.43
CTD_PTS,20240111T002148,622.70,2.2083,34.6811
CTD_P,20240111T002150,622.98
CTD_P,20240111T002155,623.69
EMA,20240111T002126,9.07552,9.05082,-1270.85938,785.17834,-665.14978,-1249.64429,7211768.50000,8971736.00000,170.05582,220.36674,997.00000,20.20468,19.48587,821.46021,309.10364,487.74731,0.37796,478.29272,0.45175,254.69455,507.36359,462.28546
CTD_P,20240111T002200,624.34
CTD_P,20240111T002205,625.07
CTD_PTS,20240111T002207,625.35,2.2088,34.6814
CTD_P,20240111T002209,625.62
CTD_P,20240111T002214,626.32
CTD_PTS,20240111T002219,627.01,2.2090,34.6811
CTD_P,20240111T002221,627.30
CTD_P,20240111T002231,628.67
EMA,20240111T002152,8.94737,8.93966,-1234.81055,582.38428,-449.17987,-1166.05554,7212572.00000,8970796.00000,203.28996,228.67130,997.00000,19.95721,19.60943,821.46021,309.10364,487.74731,0.37796,478.29272,0.45175,254.69455,509.68738,463.17462
CTD_PTS,20240111T002236,629.38,2.2094,34.6812
CTD_P,20240111T002238,629.64
CTD_P,20240111T002243,630.36
CTD_PTS,20240111T002245,630.64,2.2095,34.6814
CTD_P,20240111T002247,630.91
CTD_P,20240111T002252,631.62
EMA,20240111T002218,9.06651,9.08260,-1205.94495,421.76767,-322.33493,-1101.26135,7213553.50000,8969913.00000,162.18985,181.52930,997.00000,20.09446,19.44534,821.46753,309.07822,487.75089,0.40406,478.31277,0.40406,254.70547,509.40552,464.97995
CTD_P,20240111T002258,632.46
CTD_P,20240111T002303,633.16
CTD_PTS,20240111T002305,633.45,2.2093,34.6825
CTD_P,20240111T002307,633.72
CTD_P,20240111T002317,635.11
EMA,20240111T002243,9.17193,9.15928,-1160.11206,213.35164,-175.03140,-1110.93994,7214597.00000,8969112.00000,590.25995,566.08185,997.00000,20.25296,19.56175,821.47467,309.06729,487.72903,0.45175,478.32184,0.40406,254.68367,507.19095,464.52902
CTD_PTS,20240111T002322,635.83,2.2097,34.6826
CTD_P,20240111T002324,636.11
CTD_P,20240111T002329,636.82
CTD_PTS,20240111T002331,637.10,2.2098,34.6829
CTD_P,20240111T002333,637.38
CTD_P,20240111T002338,638.09
EMA,20240111T002308,9.28156,9.33465,-1189.82251,95.61047,36.78886,-1168.47375,7215519.50000,8968353.00000,161.70348,189.76216,997.00000,20.00898,19.75856,821.41467,309.03088,487.67996,0.37796,478.25458,0.37796,254.67455,507.79636,462.45996
CTD_PTS,20240111T002343,638.79,2.2099,34.6831
CTD_P,20240111T002345,639.07
CTD_P,20240111T002355,640.46
CTD_PTS,20240111T002401,641.30,2.2103,34.6828
CTD_P,20240111T002403,641.56
CTD_P,20240111T002408,642.28
CTD_PTS,20240111T002410,642.56,2.2101,34.6831
CTD_P,20240111T002412,642.82
CTD_P,20240111T002417,643.53
EMA,20240111T002334,9.15333,9.17474,-1120.14282,5.56921,55.34110,-1082.19775,7216407.00000,8967480.00000,173.71049,204.32912,997.00000,20.03115,19.50707,821.41467,309.03088,487.67996,0.37796,478.25458,0.37796,254.67455,509.84543,463.28543
CTD_P,20240111T002422,644.23
CTD_P,20240111T002427,644.95
CTD_PTS,20240111T002429,645.24,2.2099,34.6836
CTD_P,20240111T002431,645.52
CTD_P,20240111T002441,646.93
EMA,20240111T002400,8.98052,8.98821,-949.59875,-111.63980,199.26424,-915.40405,7217379.00000,8966541.00000,184.32506,203.49352,997.00000,20.17223,19.35453,821.47845,309.15271,487.66544,0.31944,478.23456,0.42857,254.68727,508.89273,465.31812
CTD_PTS,20240111T002446,647.64,2.2100,34.6837
CTD_P,20240111T002448,647.94
CTD_P,20240111T002453,648.64
CTD_PTS,20240111T002455,648.93,2.2100,34.6837
CTD_P,20240111T002457,649.18
CTD_P,20240111T002502,649.90
EMA,20240111T002425,9.34026,9.26360,-661.60046,-328.08981,305.21606,-715.25391,7218398.50000,8965768.00000,611.29767,520.74805,997.00000,20.18953,19.39980,821.48560,309.03458,487.69275,0.31944,478.26727,0.37796,254.65996,506.93454,463.66724
CTD_P,20240111T002508,650.76
CTD_P,20240111T002513,651.47
CTD_PTS,20240111T002515,651.75,2.2104,34.6843
CTD_P,20240111T002517,652.05
CTD_P,20240111T002522,652.74
EMA,20240111T002451,9.35376,9.36343,-399.87595,-468.59900,519.12952,-464.14328,7219370.00000,8965004.00000,234.57535,249.72986,997.00000,19.80231,19.68594,821.45471,309.02002,487.69458,0.31944,478.27640,0.31944,254.64726,508.68542,462.20184
CTD_PTS,20240111T002527,653.45,2.2107,34.6844
CTD_P,20240111T002529,653.73
CTD_P,20240111T002534,654.44
CTD_PTS,20240111T002536,654.74,2.2110,34.6846
CTD_P,20240111T002538,655.03
CTD_P,20240111T002543,655.73
EMA,20240111T002516,9.42976,9.39795,-74.43664,-639.10883,656.56244,-119.35358,7220269.00000,8964132.00000,205.55885,204.50316,997.00000,20.11197,19.52817,821.45471,309.02002,487.69458,0.31944,478.27640,0.31944,254.64726,509.58179,464.73273
CTD_P,20240111T002548,656.43
CTD_P,20240111T002553,657.15
CTD_PTS,20240111T002555,657.43,2.2130,34.6854
CTD_P,20240111T002557,657.72
CTD_P,20240111T002602,658.42
CTD_PTS,20240111T002607,659.14,2.2141,34.6862
CTD_P,20240111T002609,659.41
CTD_P,20240111T002618,660.68
EMA,20240111T002541,9.33477,9.29386,286.91345,-783.87775,738.91144,280.96567,7221199.50000,8963196.00000,249.89944,268.51190,997.04602,20.14372,19.45873,821.45471,308.67273,487.65823,0.31944,478.24731,0.37796,254.59453,506.94360,464.41269
CTD_PTS,20240111T002624,661.55,2.2159,34.6875
CTD_P,20240111T002626,661.83
CTD_P,20240111T002631,662.54
CTD_PTS,20240111T002633,662.80,2.2165,34.6879
CTD_P,20240111T002635,663.09
CTD_P,20240111T002640,663.79
EMA,20240111T002607,9.20500,9.24433,807.88733,-844.67896,791.14606,664.34430,7222235.50000,8962344.00000,620.97504,581.46265,996.79163,19.92592,19.71009,821.44373,308.79816,487.69281,0.20203,478.19638,0.42857,254.60728,508.29633,462.01999
CTD_P,20240111T002645,664.49
CTD_P,20240111T002650,665.18
CTD_PTS,20240111T002652,665.46,2.2141,34.6882
CTD_P,20240111T002654,665.74
CTD_P,20240111T002659,666.44
EMA,20240111T002632,9.29694,9.26749,1104.39807,-983.94183,879.41638,1003.00677,7223211.50000,8961626.00000,179.89354,170.96696,996.98254,20.20542,19.52943,821.45288,308.71448,487.72000,0.31944,478.24542,0.51508,254.60365,510.21820,464.15091
CTD_PTS,20240111T002704,667.16,2.2119,34.6881
CTD_P,20240111T002706,667.41
CTD_P,20240111T002715,668.70
CTD_PTS,20240111T002720,669.42,2.2109,34.6893
CTD_P,20240111T002722,669.69
CTD_P,20240111T002727,670.40
CTD_PTS,20240111T002729,670.69,2.2107,34.6895
CTD_P,20240111T002731,670.94
CTD_P,20240111T002736,671.63
EMA,20240111T002658,9.33304,9.33333,1226.88110,-998.50537,895.53381,1169.13086,7224116.00000,8960717.00000,163.61438,184.86700,997.00000,20.05311,19.64885,821.45288,308.71448,487.72000,0.31944,478.24542,0.51508,254.60365,507.73999,464.87830
CTD_P,20240111T002742,672.46
CTD_P,20240111T002747,673.17
CTD_PTS,20240111T002749,673.44,2.2111,34.6902
CTD_P,20240111T002751,673.71
CTD_P,20240111T002756,674.38
EMA,20240111T002724,9.39909,9.43521,1163.69641,-917.79980,799.46844,1117.32520,7225193.00000,8959791.00000,176.32500,201.41844,997.00000,19.98874,19.75730,821.45099,308.75449,487.76184,0.24744,478.24542,0.49487,254.59457,507.85815,462.43823
CTD_PTS,20240111T002801,675.08,2.2125,34.6906
CTD_P,20240111T002803,675.32
CTD_P,20240111T002812,676.57
EMA,20240111T002749,9.23328,9.18369,796.52887,-845.60413,874.52069,696.47339,7226133.00000,8959060.00000,524.93713,530.67395,997.00000,20.17363,19.40182,821.46564,308.70721,487.73813,0.37796,478.25089,0.45175,254.61455,510.11090,463.24542
CTD_PTS,20240111T002817,677.26,2.2149,34.6914
CTD_P,20240111T002819,677.52
CTD_P,20240111T002824,678.21
CTD_PTS,20240111T002826,678.49,2.2161,34.6916
CTD_P,20240111T002828,678.78
CTD_P,20240111T002833,679.45
CTD_P,20240111T002838,680.15
CTD_P,20240111T002843,680.85
CTD_PTS,20240111T002845,681.12,2.2128,34.6926
CTD_P,20240111T002847,681.39
CTD_P,20240111T002856,682.62
EMA,20240111T002815,9.38849,9.41723,507.86148,-949.25696,864.65405,487.49057,7226913.50000,8958203.00000,189.07854,186.10803,996.41479,19.91757,19.60258,821.42920,309.03638,487.76004,0.28571,478.20721,0.49487,254.69453,507.75812,464.60535
CTD_PTS,20240111T002902,683.43,2.2074,34.6936
CTD_P,20240111T002904,683.72
CTD_P,20240111T002909,684.41
CTD_PTS,20240111T002911,684.66,2.2045,34.6939
CTD_P,20240111T002913,684.94
CTD_P,20240111T002918,685.60
EMA,20240111T002840,9.42439,9.36733,556.06964,-949.12897,843.09955,468.59793,7227842.00000,8957336.00000,232.98433,204.06111,996.69208,20.14429,19.41168,821.42920,309.03638,487.76004,0.28571,478.20721,0.49487,254.69453,507.16910,462.75821
CTD_P,20240111T002923,686.31
CTD_P,20240111T002928,686.98
CTD_PTS,20240111T002930,687.25,2.2021,34.6944
CTD_P,20240111T002932,687.51
CTD_P,20240111T002941,688.74
EMA,20240111T002906,9.20340,9.19009,746.52576,-970.44098,809.46698,602.62024,7228809.00000,8956618.00000,188.91479,202.76434,997.00000,20.06474,19.43633,821.48383,309.20728,487.70367,0.31944,478.21814,0.49487,254.71817,510.11639,463.06000
CTD_PTS,20240111T002946,689.42,2.2005,34.6941
CTD_P,20240111T002948,689.70
CTD_P,20240111T002953,690.35
CTD_PTS,20240111T002955,690.63,2.1989,34.6941
CTD_P,20240111T002957,690.89
CTD_P,20240111T003002,691.54
EMA,20240111T002931,9.34467,9.39751,897.11743,-1045.50916,916.11713,906.13434,7229617.50000,8955831.00000,527.09564,471.35895,997.00000,19.88347,19.74413,821.45471,309.35092,487.61826,0.37796,478.19815,0.45175,254.79453,508.84177,464.99094
CTD_P,20240111T003008,692.34
CTD_P,20240111T003013,693.01
CTD_PTS,20240111T003015,693.28,2.1809,34.6960
CTD_P,20240111T003017,693.56
CTD_P,20240111T003026,694.76
EMA,20240111T002956,9.41339,9.41688,1267.06604,-1005.51123,897.33600,1068.99670,7230459.00000,8954909.00000,211.87869,204.91478,997.00000,20.23017,19.40186,821.41663,309.18182,487.63641,0.37796,478.18179,0.49487,254.70911,507.35995,462.80548
CTD_PTS,20240111T003031,695.42,2.1675,34.6936
CTD_P,20240111T003033,695.68
CTD_P,20240111T003038,696.36
CTD_PTS,20240111T003040,696.59,2.1616,34.6925
CTD_P,20240111T003042,696.88
CTD_P,20240111T003047,697.51
EMA,20240111T003022,9.28231,9.29705,1433.12292,-1167.88477,988.36420,1321.16699,7231266.50000,8954195.00000,185.78008,220.37326,997.00000,19.97724,19.63021,821.41663,309.18182,487.63641,0.37796,478.18179,0.49487,254.70911,509.48181,462.34909
CTD_P,20240111T003052,698.16
CTD_P,20240111T003057,698.81
CTD_PTS,20240111T003059,699.04,2.1429,34.6924
CTD_P,20240111T003101,699.32
CTD_P,20240111T003111,700.62
EMA,20240111T003047,9.09476,9.08277,1531.70288,-1317.75061,1184.88123,1466.98230,7231642.00000,8953622.00000,193.98431,199.76308,997.00000,20.09262,19.62192,821.41663,309.10184,487.63641,0.37796,478.16000,0.47380,254.66910,509.33817,465.05820
CTD_PTS,20240111T003116,701.27,2.1388,34.6912
CTD_P,20240111T003118,701.56
CTD_P,20240111T003123,702.22
CTD_PTS,20240111T003125,702.48,2.1291,34.6919
CTD_P,20240111T003127,702.74
CTD_P,20240111T003132,703.42
CTD_P,20240111T003137,704.07
CTD_P,20240111T003142,704.72
CTD_PTS,20240111T003144,704.98,2.1192,34.6912
CTD_P,20240111T003146,705.25
CTD_P,20240111T003155,706.44
EMA,20240111T003112,9.28144,9.25114,1686.42163,-1590.90747,1363.35828,1547.49561,7231976.50000,8952757.00000,327.24521,499.10327,997.00000,20.22880,19.47750,821.40924,309.20184,487.66174,0.45175,478.16550,0.37796,254.71814,507.14008,463.90359
CTD_PTS,20240111T003200,707.11,2.1155,34.6908
CTD_P,20240111T003202,707.36
CTD_P,20240111T003212,708.66
EMA,20240111T003139,9.45782,9.47220,1757.52405,-1935.12305,1682.85266,1567.22253,7232534.50000,8952166.00000,187.81531,200.49271,997.00000,19.84023,19.75488,821.39264,308.94186,487.67081,0.49487,478.17462,0.34993,254.62909,509.14001,462.54367
CTD_PTS,20240111T003218,709.44,2.1071,34.6907
CTD_P,20240111T003220,709.73
CTD_P,20240111T003225,710.36
CTD_PTS,20240111T003227,710.65,2.0994,34.6925
CTD_P,20240111T003229,710.91
CTD_P,20240111T003234,711.53
EMA,20240111T003204,9.60419,9.60940,1842.04187,-2372.76587,2194.39624,1538.82935,7232683.50000,8951736.00000,292.67136,307.21497,996.89746,20.00184,19.54789,821.39264,308.94186,487.67081,0.49487,478.17462,0.34993,254.62909,509.67636,464.56363
CTD_P,20240111T003239,712.22
CTD_P,20240111T003244,712.87
CTD_PTS,20240111T003246,713.13,2.0867,34.6929
CTD_P,20240111T003248,713.39
CTD_P,20240111T003257,714.57
EMA,20240111T003229,9.60219,9.56236,1761.80310,-2908.27612,2836.88354,1360.43591,7233070.00000,8950886.00000,283.40115,290.33356,996.16278,20.30413,19.28556,821.42542,308.68732,487.65628,0.47380,478.18915,0.31944,254.60727,507.69995,463.13089
CTD_PTS,20240111T003302,715.24,2.0819,34.6929
CTD_P,20240111T003304,715.49
CTD_P,20240111T003309,716.15
CTD_PTS,20240111T003311,716.43,2.0799,34.6940
CTD_P,20240111T003313,716.68
CTD_P,20240111T003318,717.33
EMA,20240111T003255,9.51984,9.51087,1437.28381,-3328.75195,3142.07935,971.88428,7233580.00000,8950422.00000,384.80405,438.76126,996.82721,20.10232,19.42372,821.45813,308.62549,487.61261,0.53452,478.23099,0.24744,254.50728,509.62183,462.80911
CTD_P,20240111T003324,718.15
CTD_P,20240111T003329,718.80
CTD_PTS,20240111T003331,719.07,2.0771,34.6954
CTD_P,20240111T003333,719.34
CTD_P,20240111T003343,720.66
EMA,20240111T003321,9.44149,9.44058,987.24451,-3681.71387,3345.80225,546.96167,7233703.00000,8949624.00000,261.52203,331.96777,997.00000,19.82691,19.90021,821.37274,308.91635,487.55264,0.45175,478.30179,0.45175,254.61823,508.44910,464.79086
CTD_PTS,20240111T003348,721.33,2.0752,34.6964
CTD_P,20240111T003350,721.60
CTD_P,20240111T003355,722.25
CTD_PTS,20240111T003357,722.51,2.0746,34.6966
CTD_P,20240111T003359,722.76
CTD_P,20240111T003404,723.43
CTD_P,20240111T003409,724.06
CTD_P,20240111T003414,724.73
CTD_PTS,20240111T003416,725.00,2.0745,34.6966
CTD_P,20240111T003418,725.24
CTD_P,20240111T003427,726.43
EMA,20240111T003346,9.50536,9.49665,715.82526,-3617.24463,3427.08496,237.30316,7234396.00000,8948659.00000,156.64287,271.13348,997.00000,20.15811,19.71682,821.37274,308.91635,487.55264,0.45175,478.30179,0.45175,254.61823,507.51279,462.52542
CTD_PTS,20240111T003432,727.07,2.0749,34.6964
CTD_P,20240111T003434,727.35
CTD_P,20240111T003443,728.54
EMA,20240111T003412,9.43408,9.38505,547.70197,-3333.55713,3326.47583,150.60249,7234958.00000,8948218.00000,196.40611,191.77335,997.00000,20.44938,19.28429,821.40009,309.07269,487.53445,0.47380,478.30179,0.45175,254.67641,509.76910,463.47815
CTD_PTS,20240111T003448,729.21,2.0749,34.6964
CTD_P,20240111T003450,729.47
CTD_P,20240111T003459,730.65
CTD_PTS,20240111T003504,731.32,2.0747,34.6964
CTD_P,20240111T003506,731.60
CTD_P,20240111T003511,732.24
CTD_PTS,20240111T003513,732.50,2.0740,34.6970
CTD_P,20240111T003515,732.77
CTD_P,20240111T003520,733.44
EMA,20240111T003437,9.47365,9.48391,391.84250,-3247.58691,3144.62158,100.69723,7235521.50000,8947271.00000,515.15118,518.59491,997.00000,20.05774,19.66369,821.35815,309.22360,487.59637,0.28571,478.32370,0.37796,254.74365,507.62189,464.63095
CTD_P,20240111T003525,734.09
CTD_P,20240111T003530,734.75
CTD_PTS,20240111T003532,735.03,2.0734,34.6973
CTD_P,20240111T003534,735.28
CTD_P,20240111T003543,736.46
EMA,20240111T003503,9.73274,9.72366,349.25443,-3081.76123,2977.38989,-92.17258,7236571.00000,8946600.00000,222.30643,233.54381,997.00000,19.85587,19.93177,821.35260,309.04001,487.58179,0.31944,478.30914,0.37796,254.60001,508.47641,462.87460
CTD_PTS,20240111T003549,737.25,2.0727,34.6978
CTD_P,20240111T003551,737.50
CTD_P,20240111T003556,738.17
CTD_PTS,20240111T003558,738.42,2.0709,34.6987
CTD_P,20240111T003600,738.67
CTD_P,20240111T003605,739.35
EMA,20240111T003528,9.59786,9.59810,209.38385,-2849.64233,2818.52881,-183.07222,7237368.50000,8946003.00000,224.76175,239.28868,997.00000,20.15694,19.52727,821.35260,309.04001,487.58179,0.31944,478.30914,0.37796,254.60001,509.64001,464.22906
CTD_P,20240111T003610,740.03
CTD_P,20240111T003615,740.69
CTD_PTS,20240111T003617,740.96,2.0700,34.6990
CTD_P,20240111T003619,741.21
CTD_P,20240111T003628,742.40
EMA,20240111T003554,9.70150,9.67085,38.58386,-2600.48096,2633.20679,-275.15723,7238455.50000,8945084.00000,184.07591,181.86703,997.00000,20.30084,19.46185,821.42352,309.06729,487.59811,0.37796,478.30188,0.37796,254.65274,507.72360,462.89090
CTD_PTS,20240111T003633,743.09,2.0666,34.7001
CTD_P,20240111T003635,743.36
CTD_P,20240111T003644,744.55
EMA,20240111T003619,9.98335,10.01995,-206.29713,-2365.53076,2564.08789,-544.37524,7239504.50000,8944406.00000,661.94080,452.22247,997.00000,20.26913,19.58720,821.37073,308.83456,487.58905,0.37796,478.32733,0.28571,254.54364,508.73273,463.36356
CTD_PTS,20240111T003650,745.33,2.0618,34.7008
CTD_P,20240111T003652,745.60
CTD_P,20240111T003657,746.29
CTD_PTS,20240111T003659,746.55,2.0612,34.7008
CTD_P,20240111T003701,746.81
CTD_P,20240111T003706,747.47
CTD_P,20240111T003711,748.12
CTD_P,20240111T003716,748.79
CTD_PTS,20240111T003718,749.05,2.0596,34.7009
CTD_P,20240111T003720,749.33
CTD_P,20240111T003729,750.49
EMA,20240111T003644,9.75514,9.73048,-354.58139,-2490.52808,2587.23169,-593.23065,7240506.00000,8943592.00000,179.45860,187.22694,997.00000,20.23379,19.47897,821.32721,309.03818,487.59091,0.34993,478.29633,0.40406,254.69998,508.08362,463.71997
CTD_PTS,20240111T003734,751.16,2.0598,34.7008
CTD_P,20240111T003736,751.41
CTD_P,20240111T003745,752.58
EMA,20240111T003710,9.72194,9.72606,-448.39450,-2567.33228,2634.65137,-743.29480,7241467.50000,8942895.00000,161.59009,211.48137,997.00000,20.01592,19.58905,821.32721,309.03818,487.59091,0.34993,478.29633,0.40406,254.69998,509.27454,462.91452
CTD_PTS,20240111T003750,753.24,2.0596,34.7009
CTD_P,20240111T003752,753.49
CTD_P,20240111T003757,754.14
CTD_PTS,20240111T003759,754.41,2.0594,34.7011
CTD_P,20240111T003801,754.65
CTD_P,20240111T003806,755.29
EMA,20240111T003736,9.58932,9.64416,-471.56659,-2647.21265,2685.44312,-882.57123,7242266.00000,8942038.00000,163.46025,187.17691,997.00000,19.84074,19.85147,821.32721,309.23999,487.60727,0.37796,478.27817,0.37796,254.76544,508.82007,464.63089
CTD_P,20240111T003811,755.95
CTD_P,20240111T003816,756.61
CTD_PTS,20240111T003818,756.88,2.0583,34.7020
CTD_P,20240111T003820,757.13
CTD_P,20240111T003829,758.34
EMA,20240111T003801,9.59642,9.61238,-457.33597,-2564.45361,2597.57324,-930.44061,7243420.00000,8941279.00000,540.99701,467.18787,997.00000,20.02794,19.72803,821.32721,308.90182,487.63269,0.37796,478.29642,0.34993,254.67999,507.94363,462.38538
CTD_PTS,20240111T003834,759.02,2.0590,34.7039
CTD_P,20240111T003836,759.33
CTD_P,20240111T003845,760.58
CTD_PTS,20240111T003850,761.29,2.0566,34.7052
CTD_P,20240111T003852,761.58
CTD_P,20240111T003857,762.26
CTD_PTS,20240111T003859,762.54,2.0535,34.7069
CTD_P,20240111T003901,762.80
CTD_P,20240111T003906,763.50
EMA,20240111T003826,9.65541,9.61662,-869.06116,-2182.64087,2375.54932,-1151.81433,7244263.50000,8940584.00000,321.30518,321.40253,997.00000,20.33726,19.33488,821.27448,308.86365,487.63089,0.40406,478.23645,0.34993,254.66913,509.55453,463.56183
CTD_P,20240111T003912,764.29
CTD_P,20240111T003917,764.93
CTD_PTS,20240111T003919,765.19,2.0537,34.7067
CTD_P,20240111T003921,765.47
CTD_P,20240111T003930,766.67
EMA,20240111T003852,9.56417,9.52249,-1177.92981,-1645.56592,1835.48267,-1394.20984,7245238.00000,8939672.00000,389.33365,318.55295,997.04742,20.10144,19.45152,821.27448,308.86365,487.63089,0.40406,478.23645,0.34993,254.66913,507.61453,464.22363
CTD_PTS,20240111T003935,767.34,2.0525,34.7072
CTD_P,20240111T003937,767.61
CTD_P,20240111T003942,768.24
CTD_PTS,20240111T003944,768.51,2.0523,34.7070
CTD_P,20240111T003946,768.76
CTD_P,20240111T003951,769.40
EMA,20240111T003918,9.44906,9.45195,-1337.66943,-1201.39636,1361.99646,-1533.49963,7246262.00000,8939085.00000,256.50851,220.74747,996.08051,19.85575,19.80791,821.33264,308.87457,487.59637,0.40406,478.20734,0.40406,254.65276,508.96542,462.04727
CTD_P,20240111T003956,770.05
CTD_P,20240111T004001,770.69
CTD_PTS,20240111T004003,770.92,2.0492,34.7082
CTD_P,20240111T004005,771.17
CTD_P,20240111T004014,772.35
EMA,20240111T003943,9.70080,9.68669,-1528.97900,-968.76453,1239.24390,-1561.48743,7247144.50000,8938267.00000,614.54102,468.52216,996.62781,20.11632,19.78086,821.28174,309.07275,487.54181,0.45175,478.22543,0.51508,254.74184,509.34003,463.92548
CTD_PTS,20240111T004020,773.13,2.0489,34.7081
CTD_P,20240111T004022,773.40
CTD_P,20240111T004031,774.55
CTD_PTS,20240111T004036,775.23,2.0484,34.7084
CTD_P,20240111T004038,775.48
CTD_P,20240111T004043,776.12
CTD_PTS,20240111T004045,776.37,2.0482,34.7085
CTD_P,20240111T004047,776.64
CTD_P,20240111T004052,777.26
EMA,20240111T004008,9.64450,9.57633,-1451.82239,-609.41687,877.58417,-1516.19153,7248166.50000,8937513.00000,279.43936,256.53448,997.00000,20.49076,19.36508,821.22546,309.10364,487.50177,0.45175,478.27997,0.45175,254.70181,507.56906,463.06360
CTD_P,20240111T004057,777.91
CTD_P,20240111T004102,778.57
CTD_PTS,20240111T004104,778.82,2.0480,34.7081
CTD_P,20240111T004106,779.07
CTD_P,20240111T004115,780.27
EMA,20240111T004034,9.54598,9.52752,-1521.30676,-457.91867,767.25482,-1558.23132,7248980.00000,8936847.00000,209.82541,202.65366,997.00000,20.30447,19.29307,821.22546,309.10364,487.50177,0.45175,478.27997,0.45175,254.70181,509.65634,463.17993
CTD_PTS,20240111T004120,780.92,2.0478,34.7086
CTD_P,20240111T004122,781.19
CTD_P,20240111T004132,782.48
EMA,20240111T004100,9.55377,9.57022,-1474.64954,-540.17535,751.80658,-1625.35400,7249955.00000,8936024.00000,154.15213,188.68886,997.00000,19.80033,19.75871,821.21820,309.18729,487.51450,0.42857,478.32544,0.37796,254.70908,508.34183,464.45093
CTD_PTS,20240111T004138,783.25,2.0471,34.7085
CTD_P,20240111T004140,783.48
CTD_P,20240111T004149,784.58
EMA,20240111T004125,9.59870,9.63955,-1262.31287,-294.77301,430.06818,-1550.54480,7250901.00000,8935407.00000,585.08026,484.17905,997.00000,19.78211,19.88796,821.17462,309.06003,487.48907,0.37796,478.28363,0.37796,254.65457,508.38367,462.37637
CTD_PTS,20240111T004154,785.16,2.0458,34.7091
CTD_P,20240111T004156,785.41
CTD_P,20240111T004205,786.49
CTD_PTS,20240111T004210,787.09,2.0449,34.7092
CTD_P,20240111T004212,787.32
CTD_P,20240111T004221,788.43
EMA,20240111T004150,9.57089,9.57275,-1400.52344,69.48431,151.48294,-1345.42029,7251802.00000,8934645.00000,241.68881,280.74240,997.00000,20.29787,19.40194,821.16571,308.79825,487.52542,0.34993,478.23453,0.45175,254.60733,509.51273,463.98175
CTD_PTS,20240111T004226,789.01,2.0439,34.7095
CTD_P,20240111T004228,789.28
CTD_P,20240111T004237,790.36
CTD_PTS,20240111T004243,791.05,2.0434,34.7094
CTD_P,20240111T004245,791.31
CTD_P,20240111T004300,793.09
EMA,20240111T004216,9.57357,9.54527,-1467.66516,348.86569,-119.64423,-1360.91467,7252773.00000,8933973.00000,187.88290,253.02493,997.00000,20.44945,19.24178,821.16571,308.79825,487.52542,0.34993,478.23453,0.45175,254.60733,507.29996,463.18732
CTD_PTS,20240111T004305,793.69,2.0428,34.7099
CTD_P,20240111T004307,793.94
CTD_P,20240111T004312,794.51
CTD_PTS,20240111T004314,794.76,2.0428,34.7095
CTD_P,20240111T004316,795.00
CTD_P,20240111T004321,795.55
EMA,20240111T004242,9.80999,9.81841,-1501.87402,536.31305,-296.55270,-1394.06543,7253550.50000,8933260.00000,187.52408,215.65691,997.00000,20.19982,19.46107,821.22571,309.05096,487.54358,0.34993,478.20364,0.45175,254.77095,508.97815,463.09268
CTD_P,20240111T004326,796.15
CTD_P,20240111T004331,796.73
CTD_PTS,20240111T004333,796.96,2.0429,34.7097
CTD_P,20240111T004335,797.21
CTD_P,20240111T004344,798.25
EMA,20240111T004307,9.85734,9.83989,-1540.47595,646.80298,-459.31677,-1342.80261,7254425.00000,8932568.00000,549.63599,456.28894,997.00000,20.03932,19.57103,821.16565,308.79092,487.56543,0.42857,478.18005,0.37796,254.62366,508.51456,463.91992
CTD_PTS,20240111T004349,798.85,2.0433,34.7097
CTD_P,20240111T004351,799.08
CTD_P,20240111T004407,801.02
EMA,20240111T004333,9.86722,9.86323,-1374.26379,766.60699,-591.73102,-1255.70056,7255224.50000,8931930.00000,189.58214,191.03188,997.01001,19.92741,19.72222,821.14539,308.93817,487.53995,0.45175,478.15637,0.42857,254.64902,509.06906,462.99457
CTD_PTS,20240111T004412,801.60,2.0435,34.7096
CTD_P,20240111T004414,801.83
CTD_P,20240111T004418,802.30
CTD_PTS,20240111T004420,802.53,2.0436,34.7095
CTD_P,20240111T004422,802.76
CTD_P,20240111T004429,803.57
EMA,20240111T004358,9.66549,9.70673,-1311.02637,774.30609,-605.24371,-1171.81262,7256106.00000,8931183.00000,206.83060,172.58791,993.37646,19.90370,19.82154,821.14539,308.93817,487.53995,0.45175,478.15637,0.42857,254.64902,508.80905,464.03995
CTD_P,20240111T004433,804.04
CTD_P,20240111T004436,804.38
CTD_PTS,20240111T004438,804.62,2.0438,34.7095
CTD_P,20240111T004440,804.85
CTD_P,20240111T004451,806.23
EMA,20240111T004423,9.56864,9.57294,-1349.19006,897.28223,-647.26056,-1257.00220,7256897.50000,8930591.00000,212.83554,202.74332,943.87427,20.23608,19.55988,821.13635,308.60727,487.53995,0.45175,478.13815,0.47380,254.61993,507.53445,461.96735
CTD_PTS,20240111T004456,806.86,2.0439,34.7095
CTD_P,20240111T004458,807.14
CTD_P,20240111T004501,807.51
CTD_P,20240111T004514,809.20
EMA,20240111T004449,9.40238,9.35999,-1377.28491,856.52747,-589.58887,-1306.82239,7257639.00000,8929782.00000,520.21265,442.54007,907.64240,20.46252,19.29599,821.15460,308.10724,487.65820,0.34993,478.22000,0.40406,254.56905,509.94543,462.68915
CTD_PTS,20240111T004519,809.86,2.0442,34.7096
CTD_P,20240111T004521,810.13
CTD_P,20240111T004526,810.78
CTD_PTS,20240111T004528,811.06,2.0438,34.7097
CTD_P,20240111T004530,811.32
CTD_P,20240111T004535,812.00
CTD_PTS,20240111T004540,812.68,2.0439,34.7096
CTD_P,20240111T004542,812.96
CTD_P,20240111T004558,815.17
EMA,20240111T004514,9.27949,9.22012,-1317.37366,923.17444,-732.62207,-1259.30151,7258660.00000,8928998.00000,229.30690,247.16074,897.00000,20.07074,19.62636,821.10205,307.72543,487.63089,0.45175,478.22009,0.20203,254.67998,507.79636,464.23819
CTD_PTS,20240111T004604,816.00,2.0441,34.7099
CTD_P,20240111T004606,816.27
CTD_P,20240111T004611,817.00
CTD_PTS,20240111T004613,817.25,2.0444,34.7098
CTD_P,20240111T004615,817.53
CTD_P,20240111T004620,818.25
EMA,20240111T004540,9.11516,9.14396,-1381.11938,1022.83990,-875.05286,-1170.85107,7259495.50000,8928349.00000,194.92999,247.83490,897.07465,20.16787,19.46898,821.10205,307.72543,487.63089,0.45175,478.22009,0.20203,254.67998,506.80548,461.98001
CTD_PTS,20240111T004625,818.93,2.0444,34.7097
CTD_P,20240111T004627,819.21
CTD_P,20240111T004636,820.47
EMA,20240111T004606,9.18410,9.18816,-1344.32678,1009.85132,-842.52411,-1107.65845,7260333.50000,8927508.00000,193.65915,199.48546,896.20502,20.08790,19.49303,821.11292,307.82907,487.64542,0.42857,478.22736,0.24744,254.72362,509.62177,462.13272
CTD_PTS,20240111T004641,821.23,2.0445,34.7096
CTD_P,20240111T004643,821.52
CTD_P,20240111T004648,822.26
CTD_PTS,20240111T004650,822.56,2.0445,34.7097
CTD_P,20240111T004652,822.87
CTD_P,20240111T004657,823.59
EMA,20240111T004631,9.01531,9.00000,-1336.40137,1096.97522,-930.01788,-1063.72400,7261313.50000,8926601.00000,528.55066,565.17413,896.57550,19.98071,19.57882,821.07300,307.79089,487.64902,0.49487,478.20374,0.20203,254.73814,509.99094,463.95273
CTD_P,20240111T004702,824.33
CTD_P,20240111T004707,825.07
CTD_PTS,20240111T004709,825.40,2.0428,34.7112
CTD_P,20240111T004711,825.68
CTD_P,20240111T004716,826.40
CTD_PTS,20240111T004721,827.15,2.0412,34.7127
CTD_P,20240111T004723,827.44
CTD_P,20240111T004728,828.18
CTD_PTS,20240111T004730,828.48,2.0408,34.7126
CTD_P,20240111T004732,828.78
CTD_P,20240111T004737,829.56
EMA,20240111T004656,9.11860,9.08997,-1194.14954,1243.81702,-1096.64832,-944.09821,7262381.00000,8925871.00000,167.24260,196.92758,897.00000,20.03031,19.58031,821.04388,307.80905,487.76901,0.42857,478.19641,0.34993,254.74185,507.26181,463.70728
CTD_P,20240111T004742,830.31
CTD_P,20240111T004747,831.08
CTD_PTS,20240111T004749,831.39,2.0407,34.7133
CTD_P,20240111T004751,831.70
CTD_P,20240111T004756,832.47
EMA,20240111T004722,9.20236,9.20999,-939.60938,1309.72668,-1172.43933,-752.14917,7263265.50000,8925087.00000,221.29150,201.95789,897.00000,20.11588,19.51054,821.04388,307.80905,487.76901,0.42857,478.19641,0.34993,254.74185,506.98550,461.64728
CTD_PTS,20240111T004801,833.24,2.0411,34.7137
CTD_P,20240111T004803,833.53
CTD_P,20240111T004808,834.29
CTD_PTS,20240111T004810,834.61,2.0413,34.7141
CTD_P,20240111T004812,834.91
CTD_P,20240111T004817,835.66
EMA,20240111T004748,9.53698,9.46065,-619.92737,1273.38489,-1226.90308,-445.88608,7264178.50000,8924109.00000,219.16226,194.32144,897.00000,20.37656,19.29909,821.04761,308.07269,487.74902,0.45175,478.19095,0.34993,254.78914,509.71454,463.08905
CTD_P,20240111T004823,836.61
CTD_P,20240111T004828,837.36
CTD_PTS,20240111T004830,837.69,2.0417,34.7144
CTD_P,20240111T004832,837.98
CTD_P,20240111T004837,838.74
EMA,20240111T004813,9.93231,9.86906,-287.19110,1131.73145,-1175.52258,-78.71942,7265204.50000,8923325.00000,630.37561,518.23956,897.00000,20.07930,19.59163,821.02576,308.09634,487.66180,0.40406,478.13272,0.42857,254.78369,508.09641,463.32184
CTD_PTS,20240111T004842,839.47,2.0427,34.7152
CTD_P,20240111T004844,839.76
CTD_P,20240111T004849,840.52
CTD_PTS,20240111T004851,840.80,2.0450,34.7165
CTD_P,20240111T004853,841.10
CTD_P,20240111T004858,841.84
CTD_P,20240111T004903,842.56
CTD_P,20240111T004908,843.30
CTD_PTS,20240111T004910,843.61,2.0478,34.7179
CTD_P,20240111T004912,843.89
CTD_P,20240111T004917,844.60
EMA,20240111T004838,9.43818,9.46269,151.73663,1057.96106,-1094.32495,158.00197,7266071.50000,8922470.00000,260.89105,305.79590,897.07019,19.91978,19.76150,821.00195,307.87997,487.65637,0.37796,478.17081,0.57143,254.65819,507.81091,461.50729
CTD_PTS,20240111T004922,845.33,2.0482,34.7186
CTD_P,20240111T004924,845.61
CTD_P,20240111T004929,846.36
CTD_PTS,20240111T004931,846.65,2.0485,34.7189
CTD_P,20240111T004933,846.94
CTD_P,20240111T004938,847.69
EMA,20240111T004904,8.92095,8.95273,463.08264,808.43640,-902.62054,534.57141,7267062.00000,8921492.00000,196.57597,266.66699,896.27740,19.94261,19.69554,821.00195,307.87997,487.65637,0.37796,478.17081,0.57143,254.65819,510.12189,463.34000
CTD_P,20240111T004943,848.43
CTD_P,20240111T004948,849.16
CTD_PTS,20240111T004950,849.47,2.0482,34.7197
CTD_P,20240111T004952,849.76
CTD_P,20240111T004957,850.49
EMA,20240111T004930,9.30048,9.28779,559.69397,631.56744,-698.03131,732.78125,7268065.50000,8920741.00000,160.89671,196.10915,896.92267,20.03460,19.63734,821.00018,307.49817,487.66910,0.37796,478.18356,0.55328,254.52547,507.42908,463.90909
CTD_PTS,20240111T005002,851.21,2.0474,34.7201
CTD_P,20240111T005004,851.51
CTD_P,20240111T005009,852.27
CTD_PTS,20240111T005011,852.55,2.0472,34.7204
CTD_P,20240111T005013,852.87
CTD_P,20240111T005018,853.59
EMA,20240111T004955,9.76549,9.75672,693.89319,537.13031,-703.53906,734.93970,7269083.50000,8919841.00000,625.49036,538.82983,897.00000,19.95910,19.76858,820.99646,307.62543,487.68909,0.31944,478.26901,0.49487,254.54729,507.93811,462.05807
CTD_P,20240111T005023,854.31
CTD_P,20240111T005028,855.05
CTD_PTS,20240111T005030,855.34,2.0465,34.7204
CTD_P,20240111T005032,855.64
CTD_P,20240111T005037,856.37
CTD_PTS,20240111T005042,857.07,2.0463,34.7207
CTD_P,20240111T005044,857.38
CTD_P,20240111T005053,858.65
EMA,20240111T005021,9.49643,9.44699,576.72534,430.57983,-530.90283,675.82104,7270174.50000,8918915.00000,189.53285,182.14612,897.00000,20.37447,19.27057,820.99658,307.57089,487.61639,0.34993,478.24014,0.00000,254.56906,509.84909,463.22366
CTD_PTS,20240111T005059,859.54,2.0465,34.7208
CTD_P,20240111T005101,859.81
CTD_P,20240111T005106,860.54
CTD_PTS,20240111T005108,860.84,2.0465,34.7206
CTD_P,20240111T005110,861.10
CTD_P,20240111T005115,861.85
EMA,20240111T005046,9.28383,9.29260,532.73572,368.13129,-443.86465,617.06006,7271104.00000,8918121.00000,174.48903,159.50258,897.00000,20.20396,19.37837,820.99658,307.57089,487.61639,0.34993,478.24014,0.00000,254.56906,507.33640,463.79279
CTD_P,20240111T005120,862.57
CTD_P,20240111T005125,863.29
CTD_PTS,20240111T005127,863.60,2.0462,34.7209
CTD_P,20240111T005129,863.87
CTD_P,20240111T005134,864.60
CTD_PTS,20240111T005139,865.33,2.0459,34.7211
CTD_P,20240111T005141,865.60
CTD_P,20240111T005146,866.32
CTD_PTS,20240111T005148,866.63,2.0458,34.7213
CTD_P,20240111T005150,866.90
CTD_P,20240111T005155,867.63
EMA,20240111T005111,9.38400,9.46122,414.99393,360.25241,-347.80310,524.55768,7272000.00000,8917228.00000,152.35664,200.18962,897.00000,20.01276,19.69666,821.04932,307.62000,487.66547,0.40406,478.23102,0.20203,254.64178,508.03644,461.41815
CTD_P,20240111T005201,868.51
CTD_P,20240111T005206,869.25
CTD_PTS,20240111T005208,869.51,2.0446,34.7218
CTD_P,20240111T005210,869.83
CTD_P,20240111T005215,870.53
EMA,20240111T005138,9.18088,9.17040,225.34554,412.89786,-284.76578,264.04654,7272967.50000,8916346.00000,563.99554,571.94086,897.00000,20.21349,19.43908,820.99646,307.69452,487.68182,0.45175,478.21466,0.24744,254.64545,510.10538,462.74368
CTD_PTS,20240111T005220,871.25,2.0442,34.7220
CTD_P,20240111T005222,871.55
CTD_P,20240111T005227,872.26
CTD_PTS,20240111T005229,872.55,2.0436,34.7219
CTD_P,20240111T005231,872.85
CTD_P,20240111T005236,873.59
EMA,20240111T005203,9.09100,9.05486,132.40833,297.10663,-301.98975,91.88458,7273892.50000,8915532.00000,196.30534,195.63048,897.00000,20.16345,19.45558,820.98724,307.68542,487.68372,0.34993,478.21271,0.47380,254.67455,508.18552,464.24179
CTD_P,20240111T005241,874.31
CTD_P,20240111T005246,875.05
CTD_PTS,20240111T005248,875.34,2.0425,34.7219
CTD_P,20240111T005250,875.63
CTD_P,20240111T005255,876.38
EMA,20240111T005228,9.21089,9.17176,102.61827,134.86856,-203.62799,56.07370,7274821.00000,8914707.00000,158.14403,163.67566,897.00000,20.22513,19.41351,820.98724,307.68542,487.68372,0.34993,478.21271,0.47380,254.67455,506.86008,462.14365
CTD_PTS,20240111T005300,877.12,2.0412,34.7222
CTD_P,20240111T005302,877.41
CTD_P,20240111T005311,878.73
CTD_PTS,20240111T005317,879.60,2.0356,34.7227
CTD_P,20240111T005319,879.90
CTD_P,20240111T005324,880.63
CTD_PTS,20240111T005326,880.93,2.0324,34.7228
CTD_P,20240111T005328,881.22
CTD_P,20240111T005333,881.97
EMA,20240111T005253,9.25505,9.29472,136.55684,64.01057,-139.02287,127.71619,7275787.50000,8913846.00000,174.30081,157.51393,897.00000,20.08407,19.58017,820.98358,307.70544,487.67828,0.31944,478.20547,0.45175,254.68182,509.03268,461.62915
CTD_P,20240111T005338,882.71
CTD_P,20240111T005343,883.43
CTD_PTS,20240111T005345,883.75,2.0287,34.7232
CTD_P,20240111T005347,884.03
CTD_P,20240111T005352,884.77
EMA,20240111T005319,9.12931,9.12967,278.85291,-48.66177,-4.25227,357.66959,7276669.50000,8913016.00000,522.93921,515.67957,897.00000,20.08349,19.57694,820.98193,307.63635,487.76550,0.34993,478.20364,0.49487,254.66365,509.97095,463.76721
CTD_PTS,20240111T005357,885.51,2.0270,34.7233
CTD_P,20240111T005359,885.79
CTD_P,20240111T005404,886.54
CTD_PTS,20240111T005406,886.81,2.0262,34.7238
CTD_P,20240111T005408,887.10
CTD_P,20240111T005413,887.86
EMA,20240111T005345,9.07334,9.06861,452.57291,-149.55566,42.37231,544.59418,7277464.50000,8912194.00000,182.25833,164.89125,897.00000,20.07078,19.64918,820.97638,307.67819,487.74905,0.40406,478.19812,0.55328,254.66002,507.63083,463.92365
CTD_P,20240111T005419,888.76
CTD_P,20240111T005424,889.50
CTD_PTS,20240111T005426,889.80,2.0240,34.7244
CTD_P,20240111T005428,890.09
CTD_P,20240111T005433,890.82
EMA,20240111T005410,9.20982,9.21619,421.17334,-284.60965,248.68289,468.39526,7278338.00000,8911338.00000,172.10771,190.49730,897.00000,20.16378,19.65960,820.97638,307.67819,487.74905,0.40406,478.19812,0.55328,254.66002,507.39633,461.49814
CTD_PTS,20240111T005438,891.57,2.0225,34.7248
CTD_P,20240111T005440,891.87
CTD_P,20240111T005445,892.62
CTD_PTS,20240111T005447,892.91,2.0216,34.7250
CTD_P,20240111T005449,893.21
CTD_P,20240111T005454,893.95
CTD_P,20240111T005459,894.71
CTD_P,20240111T005504,895.46
CTD_PTS,20240111T005506,895.75,2.0201,34.7254
CTD_P,20240111T005508,896.04
CTD_P,20240111T005513,896.80
EMA,20240111T005436,9.40593,9.38410,318.86343,-418.56198,489.32571,257.74979,7279184.00000,8910579.00000,163.15111,201.05566,897.00000,20.30191,19.40098,820.97272,307.92731,487.72910,0.31944,478.20358,0.51508,254.71274,509.89453,462.38724
CTD_PTS,20240111T005518,897.55,2.0186,34.7259
CTD_P,20240111T005520,897.83
CTD_P,20240111T005525,898.60
CTD_PTS,20240111T005527,898.91,2.0178,34.7269
CTD_P,20240111T005529,899.21
CTD_P,20240111T005534,899.99
EMA,20240111T005501,9.40472,9.42171,253.18785,-769.48975,826.53516,241.40550,7279929.00000,8909738.00000,497.60770,550.42200,897.00000,19.81266,19.74625,820.94537,308.01456,487.67996,0.40406,478.22906,0.42857,254.76366,508.54907,464.25821
CTD_P,20240111T005539,900.75
CTD_P,20240111T005544,901.48
CTD_PTS,20240111T005546,901.80,2.0178,34.7277
CTD_P,20240111T005548,902.12
CTD_P,20240111T005553,902.86
EMA,20240111T005527,9.59964,9.61387,424.96832,-1082.59167,1058.10535,272.86163,7280845.00000,8908881.00000,197.02147,213.92570,897.00000,20.11407,19.63909,820.93274,307.89999,487.66370,0.28571,478.20001,0.45175,254.68184,507.91995,461.72183
CTD_PTS,20240111T005558,903.60,2.0193,34.7286
CTD_P,20240111T005600,903.89
CTD_P,20240111T005605,904.65
CTD_PTS,20240111T005607,904.96,2.0194,34.7291
CTD_P,20240111T005609,905.26
CTD_P,20240111T005614,906.01
CTD_PTS,20240111T005619,906.76,2.0194,34.7292
CTD_P,20240111T005621,907.06
CTD_P,20240111T005631,908.57
EMA,20240111T005552,9.55410,9.54118,545.83179,-1223.74011,1177.35010,335.89716,7281693.00000,8908116.00000,167.65446,187.79247,897.00000,20.45755,19.27735,820.93274,307.89999,487.66370,0.28571,478.20001,0.45175,254.68184,509.72906,462.79456
CTD_PTS,20240111T005636,909.31,2.0194,34.7296
CTD_P,20240111T005638,909.63
CTD_P,20240111T005643,910.39
CTD_PTS,20240111T005645,910.69,2.0193,34.7299
CTD_P,20240111T005647,911.00
CTD_P,20240111T005652,911.73
EMA,20240111T005618,9.49361,9.49793,500.52063,-1284.35742,1267.13708,246.10970,7282525.00000,8907174.00000,171.43372,172.70848,897.03052,20.13162,19.43838,820.92725,307.65274,487.64008,0.24744,478.16183,0.42857,254.61821,507.50729,463.42548
CTD_P,20240111T005658,912.63
CTD_P,20240111T005703,913.38
CTD_PTS,20240111T005705,913.69,2.0185,34.7299
CTD_P,20240111T005707,913.98
CTD_P,20240111T005712,914.75
EMA,20240111T005643,9.44048,9.42798,563.15771,-1257.16589,1134.46362,217.28978,7283605.00000,8906320.00000,596.03552,557.75183,896.63049,19.70125,19.82935,820.91089,307.52179,487.63828,0.14286,478.12180,0.47380,254.58182,508.41632,461.28915
CTD_PTS,20240111T005717,915.50,2.0167,34.7297
CTD_P,20240111T005719,915.79
CTD_P,20240111T005724,916.54
CTD_PTS,20240111T005726,916.87,2.0145,34.7298
CTD_P,20240111T005728,917.13
CTD_P,20240111T005733,917.89
EMA,20240111T005708,9.47716,9.47865,555.02551,-1123.79956,1002.64258,356.70853,7284540.00000,8905558.00000,194.31920,172.15839,897.03064,20.09583,19.57311,820.90186,307.48361,487.64368,0.31944,478.18536,0.49487,254.57455,509.86905,463.60727
CTD_P,20240111T005738,918.63
CTD_P,20240111T005743,919.40
CTD_PTS,20240111T005745,919.71,2.0122,34.7295
CTD_P,20240111T005747,920.00
CTD_P,20240111T005752,920.76
CTD_PTS,20240111T005757,921.53,2.0104,34.7301
CTD_P,20240111T005759,921.83
CTD_P,20240111T005804,922.57
CTD_PTS,20240111T005806,922.90,2.0086,34.7298
CTD_P,20240111T005808,923.19
CTD_P,20240111T005813,923.96
EMA,20240111T005734,9.64096,9.66116,683.49890,-964.07013,862.65851,532.74884,7285520.00000,8904591.00000,195.92946,189.41707,896.45532,20.43457,19.37410,820.90186,307.48361,487.64368,0.31944,478.18536,0.49487,254.57455,507.78003,462.68735
CTD_P,20240111T005819,924.84
CTD_P,20240111T005824,925.61
CTD_PTS,20240111T005826,925.92,2.0077,34.7306
CTD_P,20240111T005828,926.21
CTD_P,20240111T005833,926.98
EMA,20240111T005800,9.79961,9.82420,724.06897,-1064.13452,916.49176,605.67963,7286512.00000,8903778.00000,177.23647,195.23375,896.70624,20.16103,19.57285,820.89825,307.54544,487.63272,0.37796,478.19989,0.53452,254.61273,509.09445,462.53812
CTD_PTS,20240111T005838,927.74,2.0057,34.7310
CTD_P,20240111T005840,928.05
CTD_P,20240111T005845,928.82
CTD_PTS,20240111T005847,929.13,2.0043,34.7311
CTD_P,20240111T005849,929.45
CTD_P,20240111T005854,930.24
EMA,20240111T005825,9.71577,9.77119,743.16913,-1325.90002,1135.55408,755.17847,7287408.50000,8902868.00000,589.64722,561.86438,897.00000,20.04659,19.59202,820.89453,307.71817,487.64178,0.40406,478.20712,0.62270,254.66364,508.10730,463.38184
CTD_PTS,20240111T005859,931.00,2.0021,34.7311
CTD_P,20240111T005901,931.31
CTD_P,20240111T005910,932.67
CTD_PTS,20240111T005915,933.45,1.9992,34.7322
CTD_P,20240111T005917,933.74
CTD_P,20240111T005922,934.50
CTD_PTS,20240111T005924,934.81,1.9988,34.7320
CTD_P,20240111T005926,935.12
CTD_P,20240111T005931,935.88
EMA,20240111T005850,9.88446,9.84137,995.22668,-1304.68481,1154.09692,856.74719,7288466.00000,8902000.00000,147.81412,210.60066,897.00000,19.87675,19.77576,820.83435,307.72726,487.57812,0.42857,478.17996,0.60609,254.67818,508.65454,462.44180
CTD_P,20240111T005937,936.77
CTD_P,20240111T005942,937.55
CTD_PTS,20240111T005944,937.86,1.9980,34.7321
CTD_P,20240111T005946,938.14
CTD_P,20240111T005951,938.93
EMA,20240111T005916,9.70548,9.74679,1029.18555,-1261.10010,1056.34265,909.68774,7289336.50000,8901154.00000,142.23512,194.65625,897.00000,19.87400,19.84665,820.83435,307.72726,487.57812,0.42857,478.17996,0.60609,254.67818,508.75458,463.63089
CTD_PTS,20240111T005956,939.66,1.9979,34.7321
CTD_P,20240111T005958,939.98
CTD_P,20240111T010003,940.73
CTD_PTS,20240111T010005,941.04,1.9981,34.7319
CTD_P,20240111T010007,941.33
CTD_P,20240111T010012,942.08
EMA,20240111T005942,9.83997,9.84377,1006.85870,-1183.49695,1001.76666,858.35687,7290287.50000,8900199.00000,142.90564,173.37891,897.00000,20.07021,19.71042,820.82532,307.54001,487.58902,0.42857,478.19815,0.57143,254.62184,508.36365,462.43634
CTD_PTS,20240111T010017,942.83,1.9981,34.7320
CTD_P,20240111T010019,943.14
CTD_P,20240111T010028,944.53
CTD_PTS,20240111T010033,945.28,1.9979,34.7323
CTD_P,20240111T010035,945.58
CTD_P,20240111T010040,946.33
CTD_PTS,20240111T010042,946.65,1.9979,34.7321
CTD_P,20240111T010044,946.95
CTD_P,20240111T010049,947.70
EMA,20240111T010007,9.86524,9.88089,939.42883,-1057.70483,1064.94897,871.61121,7291210.00000,8899360.00000,557.43195,560.30493,897.00000,20.26803,19.54611,820.82709,307.73456,487.52185,0.37796,478.28909,0.37796,254.69272,508.78366,463.06909
CTD_P,20240111T010055,948.62
CTD_P,20240111T010100,949.38
CTD_PTS,20240111T010102,949.67,1.9971,34.7323
CTD_P,20240111T010104,949.96
CTD_P,20240111T010109,950.73
EMA,20240111T010033,9.75035,9.72981,1150.43579,-1057.81653,927.47571,1001.57318,7292111.50000,8898429.00000,175.29605,206.64497,897.00000,20.46752,19.38324,820.83624,307.86731,487.50546,0.31944,478.23450,0.40406,254.69635,507.93448,462.36914
CTD_PTS,20240111T010114,951.46,1.9941,34.7331
CTD_P,20240111T010116,951.78
CTD_P,20240111T010121,952.52
CTD_PTS,20240111T010123,952.81,1.9928,34.7329
CTD_P,20240111T010125,953.12
CTD_P,20240111T010130,953.89
EMA,20240111T010058,9.50953,9.48522,1290.16699,-1083.37964,929.71271,1099.04651,7293160.50000,8897648.00000,156.32162,156.18861,897.00000,20.41534,19.22384,820.83624,307.86731,487.50546,0.31944,478.23450,0.40406,254.69635,509.92188,462.44727
CTD_P,20240111T010135,954.66
CTD_P,20240111T010140,955.43
CTD_PTS,20240111T010142,955.74,1.9914,34.7331
CTD_P,20240111T010144,956.03
CTD_P,20240111T010149,956.81
EMA,20240111T010124,9.82204,9.85449,1311.08545,-1139.91541,951.13409,1129.41064,7294093.00000,8896728.00000,137.66830,123.97940,897.00000,20.27405,19.37843,820.83813,307.70911,487.50729,0.31944,478.23633,0.40406,254.65816,507.96552,462.64905
CTD_PTS,20240111T010154,957.59,1.9912,34.7329
CTD_P,20240111T010156,957.88
CTD_P,20240111T010201,958.68
CTD_PTS,20240111T010203,958.98,1.9906,34.7332
CTD_P,20240111T010205,959.26
CTD_P,20240111T010210,960.00
CTD_PTS,20240111T010216,960.92,1.9904,34.7334
CTD_P,20240111T010218,961.20
CTD_P,20240111T010233,963.44
EMA,20240111T010149,10.05213,10.02243,1233.85425,-1230.40369,1032.03577,919.42090,7295107.00000,8895878.00000,587.97168,573.91162,897.00000,20.18724,19.58679,820.85443,307.64001,487.60910,0.28571,478.18179,0.47380,254.59453,508.60361,462.63995
CTD_PTS,20240111T010238,964.19,1.9904,34.7329
CTD_P,20240111T010240,964.48
CTD_P,20240111T010245,965.20
CTD_PTS,20240111T010247,965.51,1.9890,34.7335
CTD_P,20240111T010249,965.80
CTD_P,20240111T010254,966.54
EMA,20240111T010215,9.57054,9.56217,1039.22131,-1605.23096,1323.36438,892.12024,7296025.50000,8895005.00000,226.90248,245.11452,897.00000,19.83045,19.81522,820.80719,307.69458,487.60910,0.31944,478.22183,0.42857,254.66907,508.56531,463.64175
CTD_PTS,20240111T010259,967.28,1.9864,34.7336
CTD_P,20240111T010301,967.57
CTD_P,20240111T010306,968.30
CTD_PTS,20240111T010308,968.59,1.9844,34.7340
CTD_P,20240111T010310,968.90
CTD_P,20240111T010315,969.66
EMA,20240111T010240,9.39013,9.44012,745.00970,-1780.21179,1630.84229,612.40479,7297043.00000,8894081.00000,275.62491,319.15228,897.00000,19.95848,19.69831,820.80719,307.69458,487.60910,0.31944,478.22183,0.42857,254.66907,507.91809,461.28903
CTD_P,20240111T010320,970.37
CTD_P,20240111T010325,971.12
CTD_PTS,20240111T010327,971.43,1.9819,34.7343
CTD_P,20240111T010329,971.71
CTD_P,20240111T010334,972.46
EMA,20240111T010306,9.59539,9.52905,484.21381,-1711.74072,1762.30847,245.51579,7297977.50000,8893352.00000,170.09462,184.07658,897.00000,20.29859,19.39101,820.86719,308.06546,487.62363,0.37796,478.19638,0.40406,254.73270,509.62000,463.35635
CTD_PTS,20240111T010339,973.19,1.9809,34.7345
CTD_P,20240111T010341,973.50
CTD_P,20240111T010346,974.25
CTD_PTS,20240111T010348,974.52,1.9803,34.7346
CTD_P,20240111T010350,974.82
CTD_P,20240111T010355,975.56
EMA,20240111T010331,9.80126,9.73044,336.12170,-1791.22607,1712.47034,215.05367,7298980.00000,8892414.00000,586.69159,536.33960,896.67316,20.24588,19.34113,820.81622,308.11273,487.57635,0.42857,478.18179,0.49487,254.77269,507.81818,462.87091
CTD_P,20240111T010400,976.28
CTD_P,20240111T010405,977.02
CTD_PTS,20240111T010407,977.33,1.9732,34.7355
CTD_P,20240111T010409,977.60
CTD_P,20240111T010414,978.36
CTD_PTS,20240111T010419,979.09,1.9712,34.7362
CTD_P,20240111T010421,979.39
CTD_P,20240111T010430,980.70
EMA,20240111T010356,9.87904,9.88583,134.84372,-1662.72729,1731.79700,-55.86781,7299956.50000,8891615.00000,182.18733,199.17157,896.38452,20.20521,19.50315,820.81256,307.71085,487.54907,0.40406,478.09454,0.47380,254.62361,508.84543,462.72913
CTD_PTS,20240111T010436,981.58,1.9706,34.7361
CTD_P,20240111T010438,981.86
CTD_P,20240111T010443,982.58
CTD_PTS,20240111T010445,982.86,1.9692,34.7362
CTD_P,20240111T010447,983.17
CTD_P,20240111T010452,983.87
EMA,20240111T010422,9.85691,9.84472,156.69946,-1700.68311,1698.70032,-82.49099,7300820.00000,8890788.00000,182.30801,174.27333,897.02826,20.02379,19.58829,820.81256,307.71085,487.54907,0.40406,478.09454,0.47380,254.62361,508.54907,463.16187
CTD_P,20240111T010457,984.60
CTD_P,20240111T010502,985.32
CTD_PTS,20240111T010504,985.62,1.9666,34.7363
CTD_P,20240111T010506,985.91
CTD_P,20240111T010511,986.62
EMA,20240111T010448,9.71152,9.74675,138.69458,-1815.27686,1749.13306,-36.86294,7301731.00000,8890028.00000,159.04945,170.27025,897.00000,19.93105,19.63550,820.81256,307.71085,487.54907,0.40406,478.09454,0.47380,254.62361,509.02176,461.99091
CTD_PTS,20240111T010516,987.37,1.9645,34.7365
CTD_P,20240111T010518,987.67
CTD_P,20240111T010523,988.40
CTD_PTS,20240111T010525,988.69,1.9637,34.7367
CTD_P,20240111T010527,988.98
CTD_P,20240111T010532,989.71
CTD_P,20240111T010538,990.58
CTD_P,20240111T010543,991.29
CTD_PTS,20240111T010545,991.58,1.9615,34.7367
CTD_P,20240111T010547,991.88
CTD_P,20240111T010552,992.61
EMA,20240111T010514,9.79643,9.82856,23.00359,-1935.39319,1939.49731,37.29790,7302562.00000,8889171.00000,537.59052,507.24084,897.00000,19.90944,19.77218,820.79437,307.86353,487.58362,0.28571,478.15460,0.31944,254.67998,508.53824,463.13083
CTD_PTS,20240111T010557,993.33,1.9584,34.7368
CTD_P,20240111T010559,993.63
CTD_P,20240111T010604,994.35
CTD_PTS,20240111T010606,994.61,1.9570,34.7369
CTD_P,20240111T010608,994.92
CTD_P,20240111T010613,995.67
EMA,20240111T010539,9.57147,9.62770,242.49298,-1835.96558,1817.73865,62.31625,7303474.50000,8888296.00000,167.61342,177.97816,897.00000,19.97177,19.72070,820.80530,307.90540,487.59274,0.28571,478.17093,0.34993,254.66727,507.91449,461.76184
CTD_P,20240111T010618,996.38
CTD_P,20240111T010623,997.10
CTD_PTS,20240111T010625,997.39,1.9527,34.7372
CTD_P,20240111T010627,997.69
CTD_P,20240111T010632,998.41
EMA,20240111T010604,9.55473,9.54017,345.88354,-1591.18469,1577.40979,144.50652,7304240.00000,8887592.00000,207.20085,223.72514,897.00000,20.32316,19.47728,820.80530,307.90540,487.59274,0.28571,478.17093,0.34993,254.66727,509.51819,463.32544
CTD_PTS,20240111T010637,999.14,1.9513,34.7369
CTD_P,20240111T010639,999.44
CTD_P,20240111T010644,1000.16
CTD_PTS,20240111T010646,1000.43,1.9509,34.7370
CTD_P,20240111T010648,1000.73
CTD_P,20240111T010653,1001.44
EMA,20240111T010630,9.75617,9.75201,302.76202,-1333.79565,1373.12219,120.37659,7305153.50000,8886671.00000,178.80605,188.38953,897.00000,20.36979,19.30976,820.80530,307.90540,487.59274,0.28571,478.17093,0.34993,254.66727,507.90182,462.60727
CTD_P,20240111T010659,1002.27
CTD_P,20240111T010704,1002.96
CTD_PTS,20240111T010706,1003.25,1.9472,34.7372
CTD_P,20240111T010708,1003.52
CTD_P,20240111T010717,1004.77
CTD_PTS,20240111T010722,1005.46,1.9448,34.7370
CTD_P,20240111T010724,1005.76
CTD_P,20240111T010729,1006.45
CTD_PTS,20240111T010731,1006.73,1.9442,34.7370
CTD_P,20240111T010733,1007.02
CTD_P,20240111T010738,1007.72
EMA,20240111T010656,9.66679,9.65121,282.49167,-1239.80310,1290.46021,52.13678,7306038.50000,8885885.00000,506.31281,529.17365,897.00000,20.07040,19.54206,820.84174,307.49814,487.58176,0.45175,478.14542,0.47380,254.47635,509.36179,462.15097
CTD_P,20240111T010743,1008.40
CTD_P,20240111T010748,1009.09
CTD_PTS,20240111T010750,1009.38,1.9438,34.7367
CTD_P,20240111T010752,1009.66
CTD_P,20240111T010757,1010.34
EMA,20240111T010721,9.55888,9.57323,268.71585,-1349.40051,1263.52747,158.09204,7306794.00000,8885050.00000,147.27048,220.91672,897.07440,19.90645,19.73923,820.78162,307.75995,487.56357,0.42857,478.12903,0.51508,254.61996,508.25275,463.69449
CTD_PTS,20240111T010803,1011.21,1.9424,34.7369
CTD_P,20240111T010805,1011.48
CTD_P,20240111T010810,1012.19
CTD_PTS,20240111T010812,1012.48,1.9419,34.7368
CTD_P,20240111T010814,1012.78
CTD_P,20240111T010819,1013.48
EMA,20240111T010746,9.65539,9.68326,318.45322,-1339.97034,1235.58667,184.14610,7307746.50000,8884259.00000,161.54044,185.05440,896.23816,20.00837,19.74023,820.78162,307.75995,487.56357,0.42857,478.12903,0.51508,254.61996,508.18179,461.67090
CTD_P,20240111T010824,1014.18
CTD_P,20240111T010829,1014.90
CTD_PTS,20240111T010831,1015.17,1.9391,34.7366
CTD_P,20240111T010833,1015.46
CTD_P,20240111T010842,1016.74
EMA,20240111T010812,9.54174,9.53184,526.82172,-1289.35461,1244.65430,421.51981,7308573.50000,8883581.00000,199.01955,246.57764,896.98254,20.30078,19.44396,820.84711,308.12360,487.53082,0.42857,478.12357,0.51508,254.73087,509.81641,463.31268
CTD_PTS,20240111T010847,1017.47,1.9385,34.7366
CTD_P,20240111T010849,1017.74
CTD_P,20240111T010854,1018.49
CTD_PTS,20240111T010856,1018.75,1.9381,34.7366
CTD_P,20240111T010858,1019.05
CTD_P,20240111T010903,1019.76
EMA,20240111T010837,9.91153,9.86887,841.06250,-1293.12488,1078.08459,709.76520,7309566.50000,8882701.00000,608.66290,496.59192,897.00000,20.18600,19.49266,820.78534,308.01086,487.52905,0.37796,478.07449,0.53452,254.69087,508.25818,462.40540
CTD_P,20240111T010908,1020.46
CTD_P,20240111T010913,1021.21
CTD_PTS,20240111T010915,1021.51,1.9382,34.7365
CTD_P,20240111T010917,1021.78
CTD_P,20240111T010922,1022.50
CTD_PTS,20240111T010927,1023.22,1.9379,34.7366
CTD_P,20240111T010929,1023.48
CTD_P,20240111T010934,1024.19
CTD_PTS,20240111T010936,1024.48,1.9375,34.7363
CTD_P,20240111T010938,1024.77
CTD_P,20240111T010943,1025.49
EMA,20240111T010902,10.11330,10.09479,890.33759,-1078.51208,1037.47266,683.32013,7310583.00000,8881912.00000,182.57390,215.97157,897.00000,20.03963,19.71067,820.77814,307.93094,487.52371,0.28571,478.08914,0.47380,254.62910,508.11270,462.46732
CTD_P,20240111T010948,1026.19
CTD_P,20240111T010953,1026.90
CTD_PTS,20240111T010955,1027.18,1.9370,34.7364
CTD_P,20240111T010957,1027.46
CTD_P,20240111T011006,1028.78
EMA,20240111T010929,9.93516,9.94309,1060.28027,-1038.68628,974.95813,876.73248,7311550.50000,8881110.00000,202.17090,233.35027,897.00000,20.27464,19.50970,820.77814,307.93094,487.52371,0.28571,478.08914,0.47380,254.62910,508.38913,462.46725
CTD_PTS,20240111T011012,1029.65,1.9366,34.7362
CTD_P,20240111T011014,1029.93
CTD_P,20240111T011019,1030.67
CTD_PTS,20240111T011021,1030.95,1.9359,34.7368
CTD_P,20240111T011023,1031.22
CTD_P,20240111T011028,1031.95
EMA,20240111T010954,9.81709,9.77298,1304.95813,-1085.14819,937.61029,1112.66040,7312543.50000,8880365.00000,193.71809,206.58383,897.00000,20.32606,19.38357,820.83990,307.92001,487.51645,0.24744,478.11093,0.47380,254.62910,509.10907,462.45093
CTD_P,20240111T011033,1032.68
CTD_P,20240111T011038,1033.39
CTD_PTS,20240111T011040,1033.67,1.9331,34.7371
CTD_P,20240111T011042,1033.97
CTD_P,20240111T011047,1034.68
EMA,20240111T011019,10.14860,10.17718,1579.66345,-1234.12988,826.22217,1511.85571,7313537.50000,8879494.00000,647.81018,522.34796,897.00000,20.02879,19.71832,820.78900,307.93094,487.48367,0.28571,478.12915,0.40406,254.62729,508.89456,462.52191
CTD_PTS,20240111T011052,1035.38,1.9314,34.7368
CTD_P,20240111T011054,1035.68
CTD_P,20240111T011059,1036.41
CTD_PTS,20240111T011101,1036.69,1.9294,34.7374
CTD_P,20240111T011103,1036.98
CTD_P,20240111T011108,1037.70
EMA,20240111T011045,10.29584,10.34072,1533.49939,-1011.15698,718.76227,1466.99292,7314493.00000,8878630.00000,166.79955,187.26221,897.00000,19.83706,19.84008,820.84174,307.90909,487.46368,0.24744,478.12357,0.51508,254.64182,507.56546,462.39636
CTD_P,20240111T011114,1038.56
CTD_P,20240111T011119,1039.27
CTD_PTS,20240111T011121,1039.57,1.9278,34.7373
CTD_P,20240111T011123,1039.85
CTD_P,20240111T011128,1040.59
CTD_PTS,20240111T011133,1041.31,1.9248,34.7376
CTD_P,20240111T011135,1041.59
CTD_P,20240111T011140,1042.31
CTD_PTS,20240111T011142,1042.56,1.9236,34.7376
CTD_P,20240111T011144,1042.84
CTD_P,20240111T011149,1043.54
EMA,20240111T011111,10.26374,10.29352,1369.30798,-776.64471,563.58337,1220.11853,7315511.00000,8877871.00000,211.62503,210.55463,897.07465,20.04816,19.56911,820.84174,307.90909,487.46368,0.24744,478.12357,0.51508,254.64182,509.11453,463.09448
CTD_P,20240111T011154,1044.25
CTD_P,20240111T011159,1044.93
CTD_PTS,20240111T011201,1045.20,1.9221,34.7379
CTD_P,20240111T011203,1045.47
CTD_P,20240111T011212,1046.70
EMA,20240111T011136,9.98742,9.99145,1094.04785,-609.03845,448.83850,921.85864,7316464.00000,8876986.00000,218.25673,208.57903,896.23505,20.09800,19.54006,820.90350,307.79092,487.47095,0.20203,478.14355,0.51508,254.62726,508.80176,462.58359
CTD_PTS,20240111T011218,1047.53,1.9220,34.7376
CTD_P,20240111T011220,1047.82
CTD_P,20240111T011225,1048.50
CTD_PTS,20240111T011227,1048.77,1.9217,34.7379
CTD_P,20240111T011229,1049.04
CTD_P,20240111T011234,1049.73
EMA,20240111T011201,9.84183,9.82293,1001.48370,-642.77802,355.41241,874.45105,7317317.00000,8876166.00000,564.86963,520.05603,896.61481,20.07722,19.59111,820.82721,307.76727,487.51636,0.34993,478.10361,0.47380,254.64000,508.20178,462.17453
CTD_P,20240111T011239,1050.42
CTD_P,20240111T011244,1051.08
CTD_PTS,20240111T011246,1051.36,1.9203,34.7379
CTD_P,20240111T011248,1051.64
CTD_P,20240111T011253,1052.33
EMA,20240111T011227,9.98036,9.97166,884.96136,-587.58673,518.08411,889.48389,7318258.00000,8875379.00000,175.18710,192.61145,897.00000,20.13075,19.48422,820.82001,307.75089,487.53995,0.37796,478.11090,0.34993,254.64543,508.61270,462.59641
CTD_PTS,20240111T011258,1053.01,1.9192,34.7383
CTD_P,20240111T011300,1053.29
CTD_P,20240111T011309,1054.50
CTD_PTS,20240111T011314,1055.17,1.9181,34.7378
CTD_P,20240111T011316,1055.43
CTD_P,20240111T011325,1056.65
EMA,20240111T011252,9.83912,9.84850,919.83026,-637.34802,562.61572,868.57965,7319189.00000,8874564.00000,177.49411,222.63916,897.00000,20.18967,19.40826,820.82001,307.75089,487.53995,0.37796,478.11090,0.34993,254.64543,508.20551,462.25821
CTD_PTS,20240111T011331,1057.45,1.9149,34.7382
CTD_P,20240111T011333,1057.69
CTD_P,20240111T011338,1058.39
CTD_PTS,20240111T011340,1058.65,1.9143,34.7384
CTD_P,20240111T011342,1058.93
CTD_P,20240111T011347,1059.63
EMA,20240111T011318,9.78538,9.81284,910.62848,-578.59802,540.17566,844.39539,7320124.00000,8873801.00000,168.33719,191.65257,896.86285,20.27219,19.31029,820.82001,307.88361,487.52359,0.34993,478.08722,0.40406,254.70361,509.18179,462.53455
CTD_P,20240111T011352,1060.30
CTD_P,20240111T011357,1060.98
CTD_PTS,20240111T011359,1061.24,1.9141,34.7381
CTD_P,20240111T011401,1061.53
CTD_P,20240111T011410,1062.72
EMA,20240111T011343,10.03473,10.06080,947.91364,-607.92395,460.36243,932.45886,7320974.50000,8873030.00000,533.23425,456.29016,896.53839,20.12996,19.48409,820.82904,307.83450,487.51270,0.37796,478.10364,0.40406,254.68541,508.68005,462.54181
CTD_PTS,20240111T011415,1063.43,1.9141,34.7382
CTD_P,20240111T011417,1063.70
CTD_P,20240111T011422,1064.36
CTD_PTS,20240111T011424,1064.64,1.9141,34.7380
CTD_P,20240111T011426,1064.93
CTD_P,20240111T011431,1065.60
CTD_P,20240111T011437,1066.42
CTD_P,20240111T011442,1067.09
CTD_PTS,20240111T011444,1067.35,1.9128,34.7381
CTD_P,20240111T011446,1067.62
CTD_P,20240111T011455,1068.83
EMA,20240111T011408,10.16535,10.16583,987.78613,-594.93964,543.39252,905.34436,7321876.00000,8872259.00000,195.78525,189.25200,897.08704,19.90399,19.70700,820.77264,307.82361,487.51279,0.24744,478.06003,0.34993,254.66910,508.19449,462.63995
CTD_PTS,20240111T011500,1069.50,1.9118,34.7384
CTD_P,20240111T011502,1069.76
CTD_P,20240111T011507,1070.43
CTD_PTS,20240111T011509,1070.69,1.9118,34.7383
CTD_P,20240111T011511,1070.95
CTD_P,20240111T011516,1071.62
EMA,20240111T011435,10.04141,10.02587,1101.22375,-701.78070,582.97095,1019.63690,7322861.00000,8871496.00000,149.10960,176.34653,897.00000,19.97125,19.58212,820.77264,307.82361,487.51279,0.24744,478.06003,0.34993,254.66910,508.97443,462.82907
CTD_P,20240111T011521,1072.28
CTD_P,20240111T011526,1072.94
CTD_PTS,20240111T011528,1073.22,1.9123,34.7379
CTD_P,20240111T011530,1073.47
CTD_P,20240111T011539,1074.65
EMA,20240111T011500,9.95805,9.96430,1182.48743,-759.33606,659.92145,1170.06152,7323752.50000,8870755.00000,144.19464,190.43222,897.00000,20.18855,19.49515,820.83447,307.75269,487.56003,0.34993,478.08188,0.34993,254.64728,508.66730,462.67270
CTD_PTS,20240111T011545,1075.44,1.9104,34.7385
CTD_P,20240111T011547,1075.70
CTD_P,20240111T011552,1076.35
CTD_PTS,20240111T011554,1076.62,1.9074,34.7387
CTD_P,20240111T011556,1076.87
CTD_P,20240111T011601,1077.52
EMA,20240111T011526,9.93769,9.94862,1418.94116,-912.25513,640.87311,1385.38672,7324662.50000,8869962.00000,577.81396,494.11508,897.00000,20.21403,19.49823,820.80542,307.76364,487.54184,0.31944,478.09998,0.47380,254.64365,508.54181,462.67456
CTD_P,20240111T011606,1078.17
CTD_P,20240111T011611,1078.82
CTD_PTS,20240111T011613,1079.07,1.9043,34.7384
CTD_P,20240111T011615,1079.36
CTD_P,20240111T011624,1080.51
EMA,20240111T011551,10.03435,10.07039,1440.02832,-795.94788,677.07446,1321.46704,7325596.00000,8869220.00000,162.61002,169.36548,897.00000,20.11777,19.50004,820.81085,307.76730,487.55460,0.28571,478.17999,0.47380,254.63457,508.79465,462.74371
CTD_PTS,20240111T011629,1081.16,1.9033,34.7386
CTD_P,20240111T011631,1081.41
CTD_P,20240111T011640,1082.55
EMA,20240111T011616,9.89536,9.86369,1344.23596,-690.00934,524.72400,1211.14966,7326468.50000,8868495.00000,172.71590,219.59404,897.00000,20.23946,19.44068,820.81085,307.76730,487.55460,0.28571,478.17999,0.47380,254.63457,508.59998,462.56177
CTD_PTS,20240111T011645,1083.18,1.9007,34.7385
CTD_P,20240111T011647,1083.46
CTD_P,20240111T011656,1084.60
CTD_PTS,20240111T011701,1085.24,1.8946,34.7395
CTD_P,20240111T011703,1085.51
CTD_P,20240111T011708,1086.14
CTD_PTS,20240111T011710,1086.40,1.8939,34.7390
CTD_P,20240111T011712,1086.65
CTD_P,20240111T011717,1087.28
EMA,20240111T011642,9.93156,9.90767,1184.72107,-567.77313,396.10028,1099.62561,7327332.00000,8867725.00000,169.17226,192.93109,896.43762,20.16957,19.53107,820.80719,307.82001,487.52005,0.31944,478.18542,0.47380,254.62912,508.93103,462.36914
CTD_P,20240111T011722,1087.90
CTD_P,20240111T011727,1088.54
CTD_PTS,20240111T011729,1088.79,1.8910,34.7396
CTD_P,20240111T011731,1089.05
CTD_P,20240111T011740,1090.18
EMA,20240111T011707,9.91868,9.93667,1184.74023,-580.13116,344.71686,1239.24121,7328134.00000,8867018.00000,526.21100,418.70697,896.58649,20.16005,19.49632,820.81445,307.86002,487.54550,0.24744,478.19095,0.34993,254.66913,508.21820,462.44363
CTD_PTS,20240111T011745,1090.82,1.8882,34.7391
CTD_P,20240111T011747,1091.08
CTD_P,20240111T011803,1093.10
EMA,20240111T011733,9.98341,9.96192,1209.80225,-416.43011,315.06152,1250.90112,7329001.00000,8866367.00000,154.01508,175.38211,897.00000,20.11601,19.50104,820.83258,307.74542,487.50729,0.28571,478.15628,0.49487,254.64908,508.62543,462.59277
CTD_PTS,20240111T011809,1093.87,1.8839,34.7392
CTD_P,20240111T011811,1094.11
CTD_P,20240111T011816,1094.74
CTD_PTS,20240111T011818,1094.98,1.8832,34.7393
CTD_P,20240111T011820,1095.23
CTD_P,20240111T011825,1095.85
EMA,20240111T011758,10.33426,10.38643,1300.34644,-351.36697,253.58185,1295.45288,7329865.00000,8865692.00000,178.62885,171.86383,896.78754,19.80552,19.80622,820.83258,307.74542,487.50729,0.28571,478.15628,0.49487,254.64908,509.59637,462.60181
CTD_P,20240111T011830,1096.46
CTD_P,20240111T011835,1097.07
CTD_PTS,20240111T011837,1097.33,1.8821,34.7392
CTD_P,20240111T011839,1097.58
CTD_P,20240111T011848,1098.71
EMA,20240111T011824,10.21413,10.22331,1382.28992,-261.87387,141.29691,1292.06555,7330574.00000,8865004.00000,158.08664,172.25029,896.25311,19.95353,19.82705,820.83081,307.72543,487.51093,0.28571,478.15265,0.49487,254.64545,508.24911,462.16547
CTD_PTS,20240111T011853,1099.33,1.8817,34.7391
CTD_P,20240111T011855,1099.58
CTD_P,20240111T011900,1100.20
CTD_PTS,20240111T011902,1100.43,1.8810,34.7396
CTD_P,20240111T011904,1100.71
CTD_P,20240111T011909,1101.33
CTD_P,20240111T011914,1101.94
CTD_P,20240111T011919,1102.57
CTD_PTS,20240111T011921,1102.83,1.8804,34.7390
CTD_P,20240111T011923,1103.08
CTD_P,20240111T011932,1104.20
EMA,20240111T011849,10.11328,10.07791,1435.15796,-334.60574,-13.05020,1283.27808,7331334.00000,8864312.00000,481.56424,443.09311,896.89648,20.10904,19.60937,820.77991,307.54727,487.53094,0.34993,478.11807,0.58902,254.52548,509.18539,462.67996
CTD_PTS,20240111T011937,1104.86,1.8780,34.7392
CTD_P,20240111T011939,1105.09
CTD_P,20240111T011955,1107.14
EMA,20240111T011915,10.06874,10.07419,1240.46521,-388.01962,160.19878,1241.37598,7332097.50000,8863571.00000,162.57680,209.86194,897.00000,20.07432,19.56908,820.70892,307.76727,487.54364,0.40406,478.14542,0.49487,254.60002,508.87637,462.35095
CTD_PTS,20240111T012000,1107.77,1.8766,34.7395
CTD_P,20240111T012002,1108.03
CTD_P,20240111T012007,1108.63
CTD_PTS,20240111T012009,1108.89,1.8774,34.7390
CTD_P,20240111T012011,1109.14
CTD_P,20240111T012016,1109.75
EMA,20240111T011941,10.05440,10.04667,1150.86523,-360.66412,285.92252,1202.20264,7332879.50000,8862904.00000,188.24777,196.90872,897.00000,20.09391,19.54766,820.70892,307.76727,487.54364,0.40406,478.14542,0.49487,254.60002,508.97632,462.65817
CTD_P,20240111T012022,1110.49
CTD_P,20240111T012027,1111.13
CTD_PTS,20240111T012029,1111.36,1.8776,34.7392
CTD_P,20240111T012031,1111.62
CTD_P,20240111T012040,1112.73
EMA,20240111T012006,10.16486,10.18245,1230.00732,-311.57202,280.71530,1176.81140,7333706.00000,8862172.00000,202.04279,158.02693,897.00000,20.18587,19.47238,820.76166,307.76181,487.54544,0.42857,478.14728,0.45175,254.60002,508.53644,462.12357
CTD_PTS,20240111T012045,1113.36,1.8766,34.7394
CTD_P,20240111T012047,1113.60
CTD_P,20240111T012052,1114.20
CTD_PTS,20240111T012054,1114.46,1.8764,34.7392
CTD_P,20240111T012056,1114.70
CTD_P,20240111T012101,1115.30
EMA,20240111T012031,9.97099,10.01329,1419.39966,-315.41443,95.29733,1245.87720,7334550.00000,8861460.00000,494.49429,446.72382,897.00000,20.16320,19.60135,820.72888,307.72003,487.57089,0.40406,478.11636,0.47380,254.60547,508.71277,462.28729
CTD_P,20240111T012106,1115.91
CTD_P,20240111T012111,1116.54
CTD_PTS,20240111T012113,1116.79,1.8745,34.7393
CTD_P,20240111T012115,1117.05
CTD_P,20240111T012124,1118.20
EMA,20240111T012057,10.09072,10.15316,1328.93848,-264.61865,54.19659,1260.73865,7335396.50000,8860782.00000,151.27953,165.03250,897.00000,20.27065,19.49018,820.77979,307.76907,487.54727,0.34993,478.09998,0.51508,254.62729,508.61996,461.86731
CTD_PTS,20240111T012130,1118.92,1.8727,34.7396
CTD_P,20240111T012132,1119.19
CTD_P,20240111T012147,1121.12
EMA,20240111T012122,10.52678,10.46397,1396.46704,-272.77380,-8.23536,1316.24866,7336275.00000,8860177.00000,162.67961,159.05473,897.00000,20.40903,19.31296,820.77979,307.76907,487.54727,0.34993,478.09998,0.51508,254.62729,508.62726,463.53458
CTD_PTS,20240111T012152,1121.73,1.8725,34.7394
CTD_P,20240111T012154,1121.99
CTD_P,20240111T012159,1122.62
CTD_PTS,20240111T012201,1122.88,1.8723,34.7393
CTD_P,20240111T012203,1123.13
CTD_P,20240111T012208,1123.75
CTD_P,20240111T012213,1124.38
CTD_P,20240111T012218,1125.03
CTD_PTS,20240111T012220,1125.28,1.8713,34.7393
CTD_P,20240111T012222,1125.54
CTD_P,20240111T012231,1126.67
EMA,20240111T012147,10.22948,10.24773,1394.59827,-328.04724,6.14612,1445.58508,7337191.50000,8859368.00000,158.43997,193.76434,897.00000,20.19512,19.67315,820.82709,307.73819,487.50003,0.24744,478.08542,0.45175,254.58731,509.38907,461.85086
CTD_PTS,20240111T012237,1127.42,1.8701,34.7396
CTD_P,20240111T012239,1127.69
CTD_P,20240111T012244,1128.34
CTD_PTS,20240111T012246,1128.57,1.8686,34.7396
CTD_P,20240111T012248,1128.82
CTD_P,20240111T012253,1129.43
EMA,20240111T012214,10.29994,10.33929,1246.98047,-146.49519,25.71385,1328.62610,7337980.00000,8858694.00000,536.61664,465.79303,897.00000,19.91114,19.97543,820.79999,307.82178,487.47266,0.42857,478.13452,0.47380,254.59639,508.07092,462.65091
CTD_P,20240111T012258,1130.06
CTD_P,20240111T012303,1130.69
CTD_PTS,20240111T012305,1130.93,1.8675,34.7394
CTD_P,20240111T012307,1131.19
CTD_P,20240111T012316,1132.32
EMA,20240111T012239,10.27922,10.30369,1155.17310,-16.63012,-57.46825,1205.68787,7338852.50000,8858026.00000,212.14305,194.47134,897.00000,19.82156,19.91322,820.72717,307.67270,487.47821,0.34993,478.12177,0.47380,254.53821,509.42001,462.74548
CTD_PTS,20240111T012321,1132.94,1.8662,34.7393
CTD_P,20240111T012323,1133.19
CTD_P,20240111T012333,1134.45
EMA,20240111T012304,10.01684,9.95094,1179.82581,394.40198,-461.22052,1149.10315,7339678.50000,8857329.00000,241.96233,301.46112,897.00000,20.09296,19.68597,820.72717,307.67270,487.47821,0.34993,478.12177,0.47380,254.53821,508.46912,462.51810
CTD_PTS,20240111T012339,1135.22,1.8648,34.7398
CTD_P,20240111T012341,1135.47
CTD_P,20240111T012350,1136.62
CTD_PTS,20240111T012355,1137.25,1.8632,34.7399
CTD_P,20240111T012357,1137.50
CTD_P,20240111T012402,1138.16
CTD_PTS,20240111T012404,1138.42,1.8618,34.7398
CTD_P,20240111T012406,1138.66
CTD_P,20240111T012411,1139.29
EMA,20240111T012330,10.18361,10.13426,1180.12488,692.84082,-857.91431,1237.95312,7340550.50000,8856604.00000,126.32822,189.19275,897.00000,20.08834,19.56964,820.71625,307.86179,487.51279,0.24744,478.10355,0.53452,254.66730,509.23090,462.60181
CTD_P,20240111T012416,1139.93
CTD_P,20240111T012421,1140.58
CTD_PTS,20240111T012423,1140.82,1.8592,34.7404
CTD_P,20240111T012425,1141.09
CTD_P,20240111T012434,1142.21
EMA,20240111T012356,10.68750,10.63241,1121.82117,636.70465,-779.86316,1247.54883,7341426.50000,8855859.00000,593.72632,483.00208,897.00000,20.31166,19.24002,820.74164,307.72363,487.51645,0.20203,478.04175,0.42857,254.62003,508.34372,460.93271
CTD_PTS,20240111T012440,1142.97,1.8563,34.7396
CTD_P,20240111T012442,1143.22
CTD_P,20240111T012457,1145.09
EMA,20240111T012421,10.80446,10.76060,1312.27405,383.71967,-624.18811,1356.91309,7342328.50000,8855332.00000,164.77406,200.51276,897.00000,20.18366,19.47583,820.70898,307.79089,487.48730,0.24744,478.01996,0.37796,254.67091,507.68369,464.03088
CTD_PTS,20240111T012502,1145.71,1.8549,34.7397
CTD_P,20240111T012504,1145.97
CTD_P,20240111T012509,1146.60
CTD_PTS,20240111T012511,1146.84,1.8545,34.7399
CTD_P,20240111T012513,1147.09
CTD_P,20240111T012518,1147.72
EMA,20240111T012446,10.50247,10.50068,1363.99512,183.64586,-389.89325,1499.66943,7343189.00000,8854503.00000,148.51328,167.50612,897.00000,19.69010,19.85199,820.70898,307.79089,487.48730,0.24744,478.01996,0.37796,254.67091,509.98187,462.56000
CTD_P,20240111T012523,1148.34
CTD_P,20240111T012528,1148.98
CTD_PTS,20240111T012530,1149.22,1.8533,34.7400
CTD_P,20240111T012532,1149.46
CTD_P,20240111T012541,1150.59
EMA,20240111T012512,10.69380,10.62308,1354.38159,81.18326,-292.75552,1355.65076,7343895.00000,8853749.00000,158.24751,161.42093,897.00000,20.33938,19.18886,820.70721,307.45273,487.48367,0.24744,478.03455,0.31944,254.52364,508.14185,460.79269
CTD_PTS,20240111T012547,1151.35,1.8519,34.7401
CTD_P,20240111T012549,1151.57
CTD_P,20240111T012554,1152.22
CTD_PTS,20240111T012556,1152.49,1.8486,34.7402
CTD_P,20240111T012558,1152.73
CTD_P,20240111T012603,1153.37
EMA,20240111T012537,11.03157,11.00035,1287.28699,193.16399,-299.47961,1372.97693,7344699.00000,8853235.00000,508.94174,401.94644,897.00000,20.19394,19.57335,820.61267,307.50183,487.40182,0.37796,478.09268,0.37796,254.52000,507.56189,463.66541
CTD_P,20240111T012608,1153.96
CTD_P,20240111T012613,1154.55
CTD_PTS,20240111T012615,1154.83,1.8415,34.7406
CTD_P,20240111T012617,1155.06
CTD_P,20240111T012626,1156.21
EMA,20240111T012603,10.72501,10.76499,1460.70532,299.16364,-525.18604,1632.31396,7345607.50000,8852413.00000,237.58093,229.03459,897.00000,19.87372,19.87358,820.67615,307.58368,487.42010,0.14286,478.16907,0.40406,254.55817,510.38000,462.86548
CTD_PTS,20240111T012631,1156.82,1.8392,34.7402
CTD_P,20240111T012633,1157.07
CTD_P,20240111T012649,1159.07
CTD_PTS,20240111T012654,1159.68,1.8372,34.7400
CTD_P,20240111T012656,1159.96
CTD_P,20240111T012701,1160.56
CTD_PTS,20240111T012703,1160.82,1.8353,34.7396
CTD_P,20240111T012705,1161.06
CTD_P,20240111T012710,1161.70
EMA,20240111T012629,10.64062,10.58696,1787.97864,452.29645,-733.27795,1863.19177,7346253.00000,8851624.00000,237.96881,255.82555,897.00000,20.53109,19.21971,820.67615,307.58368,487.42010,0.14286,478.16907,0.40406,254.55817,508.38910,460.98181
CTD_P,20240111T012715,1162.33
CTD_P,20240111T012720,1162.95
CTD_PTS,20240111T012722,1163.20,1.8310,34.7402
CTD_P,20240111T012724,1163.45
CTD_P,20240111T012733,1164.57
EMA,20240111T012654,10.56459,10.63056,2004.35242,541.34857,-806.03290,2158.28516,7347049.50000,8851145.00000,166.88301,188.90477,897.00000,20.27016,19.49208,820.74164,308.01096,487.44739,0.00000,478.17453,0.37796,254.67998,507.77264,463.47815
CTD_PTS,20240111T012738,1165.21,1.8297,34.7403
CTD_P,20240111T012740,1165.45
CTD_P,20240111T012749,1166.59
EMA,20240111T012720,10.38871,10.39261,2018.65320,516.13031,-805.52631,2270.64819,7347860.50000,8850313.00000,445.42419,446.76230,897.11847,19.85449,19.88661,820.73438,307.64368,487.50922,0.00000,478.14548,0.34993,254.60724,509.83270,462.30725
CTD_PTS,20240111T012754,1167.22,1.8295,34.7403
CTD_P,20240111T012756,1167.49
CTD_P,20240111T012805,1168.62
CTD_PTS,20240111T012811,1169.37,1.8293,34.7400
CTD_P,20240111T012813,1169.62
CTD_P,20240111T012818,1170.26
CTD_PTS,20240111T012820,1170.52,1.8292,34.7401
CTD_P,20240111T012822,1170.78
CTD_P,20240111T012827,1171.41
EMA,20240111T012745,10.46675,10.50020,1998.95862,570.68402,-807.58508,2077.22778,7348421.00000,8849619.00000,155.77089,186.97954,897.63623,20.12381,19.50508,820.61249,308.01639,487.50735,0.14286,478.12546,0.31944,254.69637,507.56180,461.37637
CTD_P,20240111T012832,1172.04
CTD_P,20240111T012837,1172.67
CTD_PTS,20240111T012839,1172.93,1.8288,34.7403
CTD_P,20240111T012841,1173.15
CTD_P,20240111T012850,1174.30
EMA,20240111T012811,10.77686,10.70430,1949.44250,531.60986,-768.78424,1948.15283,7349334.00000,8849117.00000,179.72232,198.20491,896.91296,20.51403,19.26076,820.61249,308.01639,487.50735,0.14286,478.12546,0.31944,254.69637,508.66183,463.90903
CTD_PTS,20240111T012855,1174.91,1.8284,34.7401
CTD_P,20240111T012857,1175.18
CTD_P,20240111T012907,1176.40
EMA,20240111T012836,10.60939,10.61479,1837.70020,486.74426,-628.66669,1864.76550,7350137.50000,8848216.00000,175.15306,213.95251,897.00000,20.15677,19.67419,820.61060,307.72546,487.53098,0.00000,478.11636,0.31944,254.61636,509.85449,461.30179
CTD_PTS,20240111T012913,1177.14,1.8263,34.7402
CTD_P,20240111T012915,1177.39
CTD_P,20240111T012924,1178.49
CTD_PTS,20240111T012929,1179.11,1.8247,34.7399
CTD_P,20240111T012931,1179.37
CTD_P,20240111T012940,1180.50
EMA,20240111T012901,10.21204,10.21012,1706.83215,467.85233,-527.51465,1681.41760,7350803.00000,8847593.00000,518.45331,470.98950,897.00000,19.94732,19.74932,820.60175,307.73819,487.47275,0.24744,478.17639,0.31944,254.60365,508.11456,462.20908
CTD_PTS,20240111T012945,1181.11,1.8224,34.7398
CTD_P,20240111T012947,1181.36
CTD_P,20240111T012956,1182.47
EMA,20240111T012927,10.26174,10.34913,1701.99524,290.81064,-484.63315,1791.43213,7351726.00000,8846937.00000,185.51030,174.21878,897.00000,20.07690,19.61497,820.61444,307.69275,487.46362,0.31944,478.17276,0.31944,254.58728,509.37997,462.76910
CTD_PTS,20240111T013001,1183.08,1.8181,34.7404
CTD_P,20240111T013003,1183.34
CTD_P,20240111T013012,1184.44
CTD_PTS,20240111T013017,1185.04,1.8156,34.7400
CTD_P,20240111T013019,1185.27
CTD_P,20240111T013028,1186.36
EMA,20240111T012952,10.30307,10.35375,1708.07605,238.97256,-453.60361,1756.16602,7352501.00000,8846199.00000,183.71716,185.81143,896.92981,20.13206,19.59529,820.61444,307.69275,487.46362,0.31944,478.17276,0.31944,254.58728,508.14728,461.43448
CTD_PTS,20240111T013033,1186.96,1.8088,34.7409
CTD_P,20240111T013035,1187.23
CTD_P,20240111T013045,1188.43
EMA,20240111T013018,10.24324,10.23771,1542.82324,106.70566,-325.88583,1537.98657,7353347.00000,8845629.00000,203.75562,220.69289,897.65155,20.38146,19.43402,820.60718,307.88730,487.47275,0.28571,478.20367,0.31944,254.63092,508.79266,462.83456
CTD_PTS,20240111T013050,1189.06,1.8060,34.7404
CTD_P,20240111T013052,1189.30
CTD_P,20240111T013101,1190.38
CTD_PTS,20240111T013106,1190.98,1.8020,34.7405
CTD_P,20240111T013108,1191.22
CTD_P,20240111T013118,1192.44
EMA,20240111T013043,10.41253,10.38894,1365.87585,-159.81140,-62.58571,1439.32263,7354167.00000,8844852.00000,512.96814,429.33826,897.56970,20.46118,19.40909,820.62537,307.95453,487.41632,0.31944,478.12375,0.20203,254.67818,508.83276,461.24731
CTD_PTS,20240111T013124,1193.15,1.7988,34.7398
CTD_P,20240111T013126,1193.39
CTD_P,20240111T013135,1194.50
EMA,20240111T013109,10.27607,10.28312,1380.53223,-157.92378,-12.81908,1272.33813,7354843.50000,8844284.00000,172.95990,181.99020,898.00879,20.28172,19.63532,820.58728,307.74359,487.44724,0.45175,478.14368,0.28571,254.63818,508.37094,462.86902
CTD_PTS,20240111T013140,1195.10,1.7951,34.7403
CTD_P,20240111T013142,1195.34
CTD_P,20240111T013151,1196.42
CTD_PTS,20240111T013156,1197.03,1.7929,34.7400
CTD_P,20240111T013158,1197.26
CTD_P,20240111T013208,1198.46
EMA,20240111T013134,10.21220,10.24628,1374.15686,-172.55809,8.30257,1342.90796,7355579.50000,8843629.00000,151.32581,197.81433,896.96936,20.01368,19.89581,820.58728,307.74359,487.44724,0.45175,478.14368,0.28571,254.63818,509.37454,462.22183
CTD_PTS,20240111T013213,1199.09,1.7909,34.7408
CTD_P,20240111T013215,1199.31
CTD_P,20240111T013224,1200.39
EMA,20240111T013200,10.26039,10.25690,1428.01562,-263.40155,96.96628,1492.11035,7356211.00000,8842997.00000,140.56111,185.30441,897.00000,19.82260,19.99523,820.58545,307.63452,487.44360,0.45175,478.13095,0.31944,254.60727,507.73270,462.10730
CTD_PTS,20240111T013230,1201.12,1.7895,34.7405
CTD_P,20240111T013232,1201.37
CTD_P,20240111T013247,1203.18
CTD_PTS,20240111T013252,1203.80,1.7870,34.7408
CTD_P,20240111T013254,1204.03
CTD_P,20240111T013259,1204.63
CTD_PTS,20240111T013301,1204.87,1.7857,34.7408
CTD_P,20240111T013303,1205.10
CTD_P,20240111T013308,1205.68
EMA,20240111T013225,10.68874,10.72686,1665.82263,-394.87698,87.41505,1632.45850,7357067.50000,8842438.00000,509.70950,420.58206,897.29596,20.17581,19.46922,820.59998,307.46906,487.43817,0.34993,478.08179,0.49487,254.51094,509.81274,463.45456
CTD_P,20240111T013313,1206.27
CTD_P,20240111T013318,1206.85
CTD_PTS,20240111T013320,1207.09,1.7849,34.7404
CTD_P,20240111T013322,1207.34
CTD_P,20240111T013331,1208.39
EMA,20240111T013251,10.61915,10.56494,1787.54199,-452.59436,140.41914,1707.70667,7357763.00000,8841631.00000,163.04866,205.72787,898.02826,20.44707,19.26162,820.54187,307.83087,487.45453,0.28571,478.08185,0.45175,254.57457,508.68552,460.88544
CTD_PTS,20240111T013336,1209.00,1.7839,34.7406
CTD_P,20240111T013338,1209.22
CTD_P,20240111T013348,1210.44
EMA,20240111T013317,10.37382,10.37101,1837.83813,-453.87787,173.57114,1832.26965,7358414.50000,8841117.00000,157.13895,180.52596,898.00000,20.12769,19.80702,820.54187,307.83087,487.45453,0.28571,478.08185,0.45175,254.57457,508.04184,462.91821
CTD_PTS,20240111T013353,1211.02,1.7825,34.7405
CTD_P,20240111T013355,1211.28
CTD_P,20240111T013404,1212.35
CTD_PTS,20240111T013409,1212.95,1.7804,34.7409
CTD_P,20240111T013411,1213.20
CTD_P,20240111T013421,1214.38
EMA,20240111T013342,10.54892,10.61067,1805.16833,-267.02917,52.89311,1856.76257,7359307.00000,8840435.00000,202.02385,176.34425,898.02588,19.77215,20.06864,820.57642,307.96725,487.49820,0.14286,478.13272,0.42857,254.68549,510.14001,462.54547
CTD_PTS,20240111T013426,1214.97,1.7771,34.7405
CTD_P,20240111T013428,1215.22
CTD_P,20240111T013438,1216.39
EMA,20240111T013408,10.59258,10.60561,1723.10999,-48.17215,-74.97388,1723.96936,7359940.00000,8839694.00000,476.72437,409.47101,897.66583,20.06009,19.59621,820.57819,307.83087,487.52548,0.20203,478.12180,0.37796,254.55092,507.66730,461.19812
CTD_PTS,20240111T013444,1217.12,1.7724,34.7401
CTD_P,20240111T013446,1217.37
CTD_P,20240111T013500,1219.02
EMA,20240111T013433,10.47272,10.39798,1739.55969,-156.61093,-63.30647,1660.27124,7360786.00000,8839219.00000,160.98581,193.48834,888.92560,20.49639,19.21401,820.53998,307.57452,487.44366,0.24744,478.06543,0.37796,254.50725,508.85086,463.17273
CTD_PTS,20240111T013504,1219.51,1.7661,34.7407
CTD_P,20240111T013506,1219.73
CTD_P,20240111T013512,1220.50
CTD_PTS,20240111T013514,1220.73,1.7630,34.7408
CTD_P,20240111T013516,1220.99
CTD_P,20240111T013522,1221.76
EMA,20240111T013458,10.22059,10.22111,1610.98962,-349.50613,177.36732,1595.66357,7361595.50000,8838447.00000,159.48810,198.77345,832.19464,20.37656,19.50037,820.53998,307.57452,487.44366,0.24744,478.06543,0.37796,254.50725,508.97095,461.26901
CTD_P,20240111T013526,1222.27
CTD_P,20240111T013529,1222.65
CTD_PTS,20240111T013531,1222.92,1.7585,34.7408
CTD_P,20240111T013533,1223.17
CTD_P,20240111T013535,1223.42
CTD_P,20240111T013545,1224.72
CTD_PTS,20240111T013551,1225.51,1.7557,34.7408
CTD_P,20240111T013553,1225.76
CTD_P,20240111T013558,1226.42
CTD_PTS,20240111T013600,1226.66,1.7545,34.7408
CTD_P,20240111T013602,1226.91
CTD_P,20240111T013607,1227.56
EMA,20240111T013524,10.08684,10.05072,1589.39734,-416.35867,230.54974,1535.44910,7362335.50000,8837761.00000,168.18398,185.77861,792.81409,20.15071,19.72573,820.52545,307.16544,487.49457,0.24744,478.13632,0.42857,254.55634,508.44550,461.64914
CTD_P,20240111T013612,1228.20
CTD_P,20240111T013617,1228.86
CTD_PTS,20240111T013619,1229.12,1.7534,34.7408
CTD_P,20240111T013621,1229.36
CTD_P,20240111T013630,1230.53
EMA,20240111T013550,9.90352,9.87595,1623.64355,-509.64191,253.92099,1700.05554,7363059.00000,8837101.00000,410.44147,390.01736,797.00000,20.05567,19.74636,820.56921,306.75452,487.57816,0.34993,478.22360,0.42857,254.61635,508.32910,461.97821
CTD_PTS,20240111T013635,1231.18,1.7515,34.7408
CTD_P,20240111T013637,1231.46
CTD_P,20240111T013646,1232.59
EMA,20240111T013615,9.83454,9.86385,1591.76355,-451.01111,225.63773,1663.66431,7363775.50000,8836470.00000,154.52571,181.80367,797.00000,20.17736,19.71368,820.50928,306.63452,487.59454,0.31944,478.21634,0.45175,254.61636,508.84726,461.56726
CTD_PTS,20240111T013651,1233.25,1.7484,34.7412
CTD_P,20240111T013653,1233.52
CTD_P,20240111T013658,1234.15
CTD_PTS,20240111T013700,1234.41,1.7483,34.7408
CTD_P,20240111T013702,1234.69
CTD_P,20240111T013707,1235.33
EMA,20240111T013640,9.87755,9.91560,1557.98254,-383.17163,165.46596,1574.96265,7364525.00000,8835832.00000,151.70975,162.43616,797.00000,20.14304,19.81831,820.50928,306.63452,487.59454,0.31944,478.21634,0.45175,254.61636,508.75269,461.96902
CTD_P,20240111T013712,1235.96
CTD_P,20240111T013717,1236.63
CTD_PTS,20240111T013719,1236.89,1.7476,34.7412
CTD_P,20240111T013721,1237.13
CTD_P,20240111T013730,1238.34
EMA,20240111T013706,9.99319,10.03812,1681.62109,-378.10156,128.13147,1614.88660,7365305.50000,8835124.00000,154.43591,144.16660,797.00000,20.26782,19.69990,820.51294,306.64542,487.58728,0.34993,478.20175,0.51508,254.62003,508.68726,461.90909
CTD_PTS,20240111T013735,1239.00,1.7458,34.7410
CTD_P,20240111T013737,1239.24
CTD_P,20240111T013746,1240.43
CTD_PTS,20240111T013751,1241.11,1.7450,34.7408
CTD_P,20240111T013753,1241.37
CTD_P,20240111T013802,1242.52
EMA,20240111T013731,10.47131,10.38418,1717.94128,-470.82587,184.72397,1798.58447,7366191.50000,8834360.00000,581.73529,455.03070,797.00000,20.40087,19.54225,820.42560,306.58179,487.53094,0.20203,478.08542,0.47380,254.58727,509.00012,461.23993
CTD_PTS,20240111T013807,1243.14,1.7436,34.7409
CTD_P,20240111T013809,1243.40
CTD_P,20240111T013818,1244.59
CTD_PTS,20240111T013823,1245.24,1.7423,34.7407
CTD_P,20240111T013825,1245.50
CTD_P,20240111T013830,1246.14
CTD_PTS,20240111T013832,1246.41,1.7418,34.7407
CTD_P,20240111T013834,1246.65
CTD_P,20240111T013839,1247.32
EMA,20240111T013757,10.13218,10.12438,1762.32336,-372.41025,134.89618,1716.61365,7367001.00000,8833668.00000,178.82066,190.68820,797.04602,20.29546,19.56644,820.41455,306.62909,487.54550,0.20203,478.07632,0.47380,254.59634,508.35458,461.91638
CTD_P,20240111T013844,1247.95
CTD_P,20240111T013849,1248.62
CTD_PTS,20240111T013851,1248.87,1.7389,34.7411
CTD_P,20240111T013853,1249.15
CTD_P,20240111T013902,1250.36
EMA,20240111T013823,9.81933,9.81816,1722.37610,-361.25632,79.00824,1659.73865,7367826.00000,8832945.00000,134.80043,161.57816,796.32098,20.23517,19.66943,820.41455,306.62909,487.54550,0.20203,478.07632,0.47380,254.59634,508.25995,461.93811
CTD_PTS,20240111T013908,1251.13,1.7338,34.7413
CTD_P,20240111T013910,1251.39
CTD_P,20240111T013919,1252.59
EMA,20240111T013848,10.05338,10.05113,1767.66162,-337.97922,20.80020,1761.62085,7368768.50000,8832188.00000,146.86839,189.51440,796.77557,20.14132,19.76476,820.47443,306.64908,487.55276,0.24744,478.10907,0.45175,254.58543,508.53461,461.66550
CTD_PTS,20240111T013924,1253.26,1.7324,34.7409
CTD_P,20240111T013926,1253.51
CTD_P,20240111T013931,1254.18
CTD_PTS,20240111T013933,1254.45,1.7307,34.7411
CTD_P,20240111T013935,1254.69
CTD_P,20240111T013940,1255.38
EMA,20240111T013913,10.22848,10.25000,1845.64648,-475.58319,89.42876,1964.47546,7369696.50000,8831432.00000,553.69910,469.08963,797.00000,20.09994,19.78302,820.47998,306.63635,487.48364,0.31944,478.15811,0.51508,254.57269,509.23447,461.32181
CTD_P,20240111T013945,1256.02
CTD_P,20240111T013950,1256.69
CTD_PTS,20240111T013952,1256.93,1.7277,34.7412
CTD_P,20240111T013954,1257.19
CTD_P,20240111T014003,1258.37
EMA,20240111T013939,10.12771,10.14538,2063.36987,-434.37607,165.45195,1975.18726,7370471.00000,8830772.00000,192.72246,193.67767,797.00000,20.12841,19.71962,820.48737,306.62183,487.47824,0.28571,478.17081,0.49487,254.60185,508.28915,461.90720
CTD_PTS,20240111T014009,1259.16,1.7263,34.7406
CTD_P,20240111T014011,1259.40
CTD_P,20240111T014020,1260.56
CTD_PTS,20240111T014025,1261.21,1.7130,34.7417
CTD_P,20240111T014027,1261.44
CTD_P,20240111T014036,1262.57
EMA,20240111T014004,10.12638,10.15591,2146.76978,-483.14441,170.79210,2115.28003,7371358.00000,8830010.00000,187.78789,207.69960,797.00000,20.10055,19.72154,820.48737,306.62183,487.47824,0.28571,478.17081,0.49487,254.60185,508.73996,461.78906
CTD_PTS,20240111T014041,1263.16,1.7029,34.7411
CTD_P,20240111T014043,1263.44
CTD_P,20240111T014052,1264.58
CTD_PTS,20240111T014057,1265.22,1.6997,34.7413
CTD_P,20240111T014059,1265.47
CTD_P,20240111T014108,1266.62
EMA,20240111T014030,10.08409,10.02794,1948.10449,-491.79413,171.42455,1940.19556,7372131.00000,8829244.00000,200.61287,246.24561,797.00000,20.11398,19.78201,820.49646,306.42548,487.47278,0.34993,478.09811,0.45175,254.52733,508.16364,461.79279
CTD_PTS,20240111T014113,1267.24,1.6978,34.7411
CTD_P,20240111T014115,1267.49
CTD_P,20240111T014120,1268.12
CTD_PTS,20240111T014122,1268.38,1.6979,34.7411
CTD_P,20240111T014124,1268.61
CTD_P,20240111T014129,1269.26
EMA,20240111T014056,10.37318,10.45303,1735.12366,-483.74667,135.79097,1677.93787,7372930.50000,8828650.00000,432.40930,422.97989,797.00000,20.02448,19.74609,820.52002,306.36002,487.52551,0.24744,478.13815,0.40406,254.49640,509.38730,462.28183
CTD_P,20240111T014134,1269.90
CTD_P,20240111T014139,1270.56
CTD_PTS,20240111T014141,1270.81,1.6984,34.7410
CTD_P,20240111T014143,1271.06
CTD_P,20240111T014152,1272.21
EMA,20240111T014121,10.37500,10.39310,1492.51538,-389.41702,215.37083,1475.61816,7373502.50000,8827854.00000,149.23308,155.68742,797.00000,20.25271,19.57479,820.44727,306.72913,487.50735,0.34993,478.11093,0.40406,254.63274,507.81265,460.72723
CTD_PTS,20240111T014157,1272.84,1.6983,34.7407
CTD_P,20240111T014159,1273.09
CTD_P,20240111T014215,1275.14
EMA,20240111T014146,10.03760,10.02881,1382.62708,-349.87137,251.59187,1348.82764,7374142.50000,8827185.00000,149.67955,188.66806,797.00000,20.33117,19.62344,820.44727,306.72913,487.50735,0.34993,478.11093,0.40406,254.63274,508.77274,461.91638
CTD_PTS,20240111T014221,1275.90,1.6944,34.7410
CTD_P,20240111T014223,1276.14
CTD_P,20240111T014228,1276.79
CTD_PTS,20240111T014230,1277.04,1.6918,34.7410
CTD_P,20240111T014232,1277.30
CTD_P,20240111T014237,1277.94
EMA,20240111T014212,9.93559,9.91798,1263.91785,-290.39252,216.35258,1192.76038,7374907.00000,8826490.00000,148.76430,192.39261,797.00000,20.09621,19.73843,820.45093,306.70370,487.51282,0.34993,478.12183,0.40406,254.63818,508.65460,461.92371
CTD_P,20240111T014242,1278.59
CTD_P,20240111T014247,1279.22
CTD_PTS,20240111T014249,1279.48,1.6845,34.7405
CTD_P,20240111T014251,1279.74
CTD_P,20240111T014256,1280.37
CTD_PTS,20240111T014301,1281.02,1.6799,34.7408
CTD_P,20240111T014303,1281.30
CTD_P,20240111T014312,1282.43
EMA,20240111T014237,9.99733,10.03200,1243.03015,-185.25600,-33.77921,996.10730,7375709.00000,8825812.00000,512.33765,431.00751,797.00000,20.37481,19.50843,820.46179,306.58731,487.51456,0.37796,478.08179,0.45175,254.60545,508.49094,461.92001
CTD_PTS,20240111T014317,1283.06,1.6767,34.7407
CTD_P,20240111T014319,1283.33
CTD_P,20240111T014328,1284.44
EMA,20240111T014303,10.16580,10.13881,935.28558,-157.65334,17.54397,880.19293,7376550.50000,8825123.00000,147.70518,177.50807,797.00000,20.44235,19.49569,820.39984,306.66727,487.55087,0.37796,478.07632,0.45175,254.60910,508.38544,461.29999
CTD_PTS,20240111T014334,1285.21,1.6729,34.7411
CTD_P,20240111T014336,1285.48
CTD_P,20240111T014345,1286.62
CTD_PTS,20240111T014350,1287.28,1.6707,34.7412
CTD_P,20240111T014352,1287.55
CTD_P,20240111T014357,1288.19
CTD_PTS,20240111T014359,1288.45,1.6693,34.7407
CTD_P,20240111T014401,1288.70
CTD_P,20240111T014406,1289.34
EMA,20240111T014328,10.27045,10.22814,824.61426,-77.69715,-36.16323,856.30682,7377273.00000,8824465.00000,150.19423,169.63678,797.00000,20.33666,19.43669,820.39984,306.66727,487.55087,0.37796,478.07632,0.45175,254.60910,508.10361,462.29269
CTD_P,20240111T014411,1290.00
CTD_P,20240111T014416,1290.64
CTD_PTS,20240111T014418,1290.93,1.6651,34.7408
CTD_P,20240111T014420,1291.17
CTD_P,20240111T014429,1292.36
EMA,20240111T014354,10.39775,10.34310,740.25488,-35.10465,-26.08188,767.98273,7378036.00000,8823782.00000,143.17802,171.87746,797.00000,20.24184,19.56292,820.42346,306.77634,487.55627,0.47380,478.09265,0.51508,254.65820,508.98358,460.95813
CTD_PTS,20240111T014434,1292.99,1.6621,34.7410
CTD_P,20240111T014436,1293.25
CTD_P,20240111T014445,1294.43
EMA,20240111T014420,10.20890,10.19216,735.32202,-78.90948,153.01765,594.64880,7378772.50000,8823125.00000,491.44452,451.48349,797.00000,20.09823,19.75283,820.40710,306.51270,487.56183,0.34993,478.12726,0.45175,254.58002,508.15811,461.76538
CTD_PTS,20240111T014450,1295.09,1.6610,34.7405
CTD_P,20240111T014452,1295.34
CTD_P,20240111T014501,1296.50
CTD_PTS,20240111T014506,1297.14,1.6605,34.7405
CTD_P,20240111T014508,1297.41
CTD_P,20240111T014517,1298.59
EMA,20240111T014445,10.19557,10.22635,858.54547,-380.93909,265.88263,819.52106,7379627.50000,8822401.00000,176.12346,167.07246,796.50519,19.94249,19.84376,820.36194,306.49997,487.48544,0.31944,478.19266,0.47380,254.61821,509.20001,461.82547
CTD_PTS,20240111T014522,1299.26,1.6578,34.7407
CTD_P,20240111T014524,1299.52
CTD_P,20240111T014529,1300.17
CTD_PTS,20240111T014531,1300.43,1.6572,34.7409
CTD_P,20240111T014533,1300.70
CTD_P,20240111T014538,1301.37
EMA,20240111T014511,10.29982,10.36148,919.49219,-587.48572,417.98279,945.10260,7380384.00000,8821729.00000,173.04468,178.97083,796.76453,19.90725,19.92247,820.36194,306.49997,487.48544,0.31944,478.19266,0.47380,254.61821,507.74179,461.52905
CTD_P,20240111T014544,1302.17
CTD_P,20240111T014549,1302.80
CTD_PTS,20240111T014551,1303.07,1.6567,34.7405
CTD_P,20240111T014553,1303.31
CTD_P,20240111T014602,1304.49
EMA,20240111T014536,10.24747,10.25638,1002.43359,-683.36908,567.21246,1008.35754,7381265.50000,8821078.00000,133.74512,176.91638,797.00000,20.19345,19.66543,820.35278,306.71454,487.48181,0.34993,478.18359,0.47380,254.68365,509.11093,462.15460
CTD_PTS,20240111T014607,1305.16,1.6562,34.7408
CTD_P,20240111T014609,1305.41
CTD_P,20240111T014618,1306.58
CTD_PTS,20240111T014623,1307.21,1.6539,34.7409
CTD_P,20240111T014625,1307.47
CTD_P,20240111T014634,1308.65
EMA,20240111T014601,10.36845,10.30537,944.60071,-751.67657,793.44769,897.50305,7382093.50000,8820256.00000,541.34442,467.24759,797.00000,20.39897,19.43795,820.38007,306.78909,487.44717,0.40406,478.09454,0.45175,254.67091,508.13098,460.84723
CTD_PTS,20240111T014639,1309.30,1.6504,34.7405
CTD_P,20240111T014641,1309.56
CTD_P,20240111T014646,1310.23
CTD_PTS,20240111T014648,1310.49,1.6493,34.7407
CTD_P,20240111T014650,1310.73
CTD_P,20240111T014655,1311.43
EMA,20240111T014627,10.35201,10.33018,993.49048,-970.55908,898.12708,845.33740,7382941.00000,8819638.00000,174.07550,189.69102,797.00000,20.51732,19.38534,820.34906,306.54544,487.48184,0.34993,478.07089,0.45175,254.61093,508.54907,462.59641
CTD_P,20240111T014701,1312.22
CTD_P,20240111T014706,1312.88
CTD_PTS,20240111T014708,1313.14,1.6488,34.7403
CTD_P,20240111T014710,1313.40
CTD_P,20240111T014719,1314.57
EMA,20240111T014652,10.47841,10.49536,907.49701,-1084.72424,1049.17578,800.02734,7383993.50000,8818895.00000,177.31561,185.65175,797.00000,20.32944,19.66230,820.34906,306.54544,487.48184,0.34993,478.07089,0.45175,254.61093,509.26727,460.65274
CTD_PTS,20240111T014724,1315.25,1.6474,34.7403
CTD_P,20240111T014726,1315.51
CTD_P,20240111T014731,1316.16
CTD_PTS,20240111T014733,1316.44,1.6463,34.7406
CTD_P,20240111T014735,1316.69
CTD_P,20240111T014740,1317.35
CTD_P,20240111T014745,1318.01
CTD_P,20240111T014750,1318.67
CTD_PTS,20240111T014752,1318.93,1.6460,34.7404
CTD_P,20240111T014754,1319.18
CTD_P,20240111T014803,1320.38
EMA,20240111T014718,10.46500,10.45988,783.41479,-1272.53882,1189.12036,589.13177,7384789.00000,8818102.00000,190.67183,223.07475,797.00000,19.94816,19.98618,820.35992,306.52905,487.53458,0.31944,478.05273,0.37796,254.58731,507.32001,461.51086
CTD_PTS,20240111T014809,1321.14,1.6456,34.7406
CTD_P,20240111T014811,1321.40
CTD_P,20240111T014820,1322.56
EMA,20240111T014744,10.38138,10.39091,852.60992,-1503.59912,1231.36987,589.27625,7385751.00000,8817494.00000,578.27002,499.54480,797.00000,20.01327,19.81278,820.37451,306.62000,487.53094,0.24744,478.09448,0.45175,254.59641,509.66904,462.15820
CTD_PTS,20240111T014825,1323.20,1.6444,34.7408
CTD_P,20240111T014827,1323.46
CTD_P,20240111T014836,1324.63
EMA,20240111T014809,10.31250,10.28937,751.94623,-1511.55481,1421.76697,486.74371,7386677.00000,8816655.00000,172.44299,178.04388,797.00000,20.33211,19.42586,820.30713,306.69452,487.51636,0.34993,478.04910,0.37796,254.63820,508.23093,460.71991
CTD_PTS,20240111T014841,1325.27,1.6443,34.7401
CTD_P,20240111T014843,1325.53
CTD_P,20240111T014848,1326.17
CTD_PTS,20240111T014850,1326.43,1.6446,34.7404
CTD_P,20240111T014852,1326.67
CTD_P,20240111T014857,1327.31
CTD_P,20240111T014902,1327.97
CTD_P,20240111T014907,1328.59
CTD_PTS,20240111T014909,1328.85,1.6443,34.7402
CTD_P,20240111T014911,1329.10
CTD_P,20240111T014920,1330.23
EMA,20240111T014834,10.20874,10.20644,633.28528,-1615.56763,1511.86108,407.05490,7387505.50000,8815992.00000,189.89288,173.98805,797.00000,20.37644,19.42677,820.30713,306.69452,487.51636,0.34993,478.04910,0.37796,254.63820,508.74911,462.12180
CTD_PTS,20240111T014926,1330.99,1.6428,34.7403
CTD_P,20240111T014928,1331.25
CTD_P,20240111T014943,1333.15
EMA,20240111T014901,10.20213,10.21328,581.44379,-1722.73157,1629.46545,406.07422,7388500.00000,8815245.00000,191.48396,212.11275,797.00000,20.33298,19.51679,820.28711,306.59998,487.45090,0.40406,478.11276,0.31944,254.62181,508.69089,461.07642
CTD_PTS,20240111T014948,1333.76,1.6406,34.7403
CTD_P,20240111T014950,1334.03
CTD_P,20240111T014955,1334.65
CTD_PTS,20240111T014957,1334.93,1.6383,34.7399
CTD_P,20240111T014959,1335.16
CTD_P,20240111T015004,1335.80
EMA,20240111T014926,10.19268,10.18656,578.27380,-1706.66931,1735.92957,290.12592,7389319.00000,8814550.00000,584.85181,461.97974,797.00000,20.27668,19.58125,820.37079,306.58908,487.44177,0.45175,478.03641,0.34993,254.62184,508.19086,462.07278
CTD_P,20240111T015009,1336.44
CTD_P,20240111T015014,1337.08
CTD_PTS,20240111T015016,1337.35,1.6293,34.7404
CTD_P,20240111T015018,1337.59
CTD_P,20240111T015027,1338.74
EMA,20240111T014951,10.13124,10.14854,473.16132,-1762.02051,1721.89990,284.61359,7390278.00000,8813885.00000,179.73062,217.79437,797.00000,20.22042,19.73695,820.31085,306.56726,487.46722,0.40406,478.05090,0.42857,254.61092,508.73270,461.34729
CTD_PTS,20240111T015032,1339.37,1.6260,34.7406
CTD_P,20240111T015034,1339.62
CTD_P,20240111T015039,1340.26
CTD_PTS,20240111T015041,1340.52,1.6252,34.7405
CTD_P,20240111T015043,1340.74
CTD_P,20240111T015048,1341.41
EMA,20240111T015017,10.18539,10.16337,516.90930,-1571.00598,1484.90857,275.82321,7391139.00000,8813116.00000,187.11853,234.52585,797.00000,20.09290,19.75629,820.31085,306.56726,487.46722,0.40406,478.05090,0.42857,254.61092,507.90906,461.99094
CTD_P,20240111T015053,1342.04
CTD_P,20240111T015058,1342.70
CTD_PTS,20240111T015100,1342.93,1.6233,34.7403
CTD_P,20240111T015102,1343.19
CTD_P,20240111T015111,1344.32
EMA,20240111T015042,10.26765,10.27421,545.88251,-1421.80322,1324.46216,279.19208,7392017.50000,8812501.00000,157.78981,156.53127,797.00000,19.93136,19.80461,820.31812,306.67816,487.47632,0.40406,478.07089,0.42857,254.70547,509.11636,461.77637
CTD_PTS,20240111T015116,1344.97,1.6217,34.7402
CTD_P,20240111T015118,1345.22
CTD_P,20240111T015128,1346.48
CTD_PTS,20240111T015134,1347.27,1.6194,34.7403
CTD_P,20240111T015136,1347.51
CTD_P,20240111T015141,1348.13
CTD_PTS,20240111T015143,1348.36,1.6180,34.7402
CTD_P,20240111T015145,1348.64
CTD_P,20240111T015150,1349.25
EMA,20240111T015107,10.33806,10.37147,508.22699,-1259.88367,1307.49683,316.66895,7392839.00000,8811750.00000,466.12979,442.76202,797.00000,19.85114,19.83291,820.32532,306.76181,487.43274,0.24744,478.06360,0.45175,254.68546,507.70731,461.04733
CTD_P,20240111T015155,1349.88
CTD_P,20240111T015200,1350.49
CTD_PTS,20240111T015202,1350.74,1.6153,34.7400
CTD_P,20240111T015204,1350.99
CTD_P,20240111T015213,1352.13
EMA,20240111T015133,10.29372,10.34661,633.66980,-1279.09094,1234.74683,417.59900,7393590.50000,8811130.00000,146.68571,192.80885,797.00000,20.03675,19.64802,820.25275,306.43274,487.43997,0.34993,478.07996,0.49487,254.57269,509.23636,462.17816
CTD_PTS,20240111T015218,1352.76,1.6129,34.7403
CTD_P,20240111T015220,1353.02
CTD_P,20240111T015236,1355.03
EMA,20240111T015159,10.20732,10.22656,573.91833,-1357.09424,1312.24524,318.58569,7394414.50000,8810369.00000,175.17392,170.65843,797.00000,20.38575,19.41322,820.25275,306.43274,487.43997,0.34993,478.07996,0.49487,254.57269,508.38913,460.85999
CTD_PTS,20240111T015242,1355.79,1.6103,34.7402
CTD_P,20240111T015244,1356.06
CTD_P,20240111T015249,1356.67
CTD_PTS,20240111T015251,1356.93,1.6103,34.7401
CTD_P,20240111T015253,1357.18
CTD_P,20240111T015258,1357.82
EMA,20240111T015224,10.37902,10.30662,523.50275,-1468.18347,1369.35242,291.53064,7395129.50000,8809720.00000,171.00134,175.71443,797.00000,20.42212,19.42655,820.25641,306.43454,487.46902,0.42857,478.07272,0.42857,254.56541,508.57089,462.34543
CTD_P,20240111T015303,1358.42
CTD_P,20240111T015308,1359.06
CTD_PTS,20240111T015310,1359.32,1.6101,34.7397
CTD_P,20240111T015312,1359.55
CTD_P,20240111T015321,1360.68
EMA,20240111T015250,10.28072,10.24472,417.08582,-1609.83521,1437.66675,378.24689,7396005.00000,8809048.00000,476.40384,421.21701,797.00000,20.20391,19.62720,820.30548,306.48727,487.52359,0.40406,478.06723,0.45175,254.51633,508.99454,461.01642
CTD_PTS,20240111T015326,1361.30,1.6097,34.7402
CTD_P,20240111T015328,1361.54
CTD_P,20240111T015333,1362.17
CTD_PTS,20240111T015335,1362.42,1.6097,34.7399
CTD_P,20240111T015337,1362.67
CTD_P,20240111T015342,1363.28
EMA,20240111T015315,10.16249,10.13958,348.41306,-1500.58118,1440.17883,223.62943,7396696.50000,8808330.00000,169.58792,167.27457,797.00000,20.11975,19.72496,820.29993,306.61093,487.54187,0.28571,478.07632,0.47380,254.60728,508.28183,461.88184
CTD_P,20240111T015348,1364.04
CTD_P,20240111T015353,1364.65
CTD_PTS,20240111T015355,1364.91,1.6088,34.7401
CTD_P,20240111T015357,1365.15
CTD_P,20240111T015406,1366.26
EMA,20240111T015340,10.13302,10.16285,355.13718,-1475.50549,1468.19409,206.60593,7397508.50000,8807672.00000,148.91606,165.46236,797.00000,20.08636,19.75884,820.29993,306.61093,487.54187,0.28571,478.07632,0.47380,254.60728,509.11450,461.52359
CTD_PTS,20240111T015411,1366.89,1.6086,34.7400
CTD_P,20240111T015413,1367.12
CTD_P,20240111T015423,1368.35
CTD_PTS,20240111T015428,1368.95,1.6060,34.7399
CTD_P,20240111T015430,1369.18
CTD_P,20240111T015440,1370.41
EMA,20240111T015406,10.05009,10.04897,427.23407,-1451.06433,1480.20850,277.43893,7398326.00000,8806936.00000,163.29893,176.65411,797.00000,20.17006,19.61406,820.29266,306.64911,487.53821,0.34993,478.05997,0.47380,254.60365,508.61636,461.51093
CTD_PTS,20240111T015445,1371.04,1.6032,34.7397
CTD_P,20240111T015447,1371.29
CTD_P,20240111T015456,1372.38
EMA,20240111T015432,10.23598,10.24234,597.93646,-1582.88354,1368.07434,459.11383,7399181.00000,8806299.00000,533.20215,407.83649,797.00000,19.99618,19.73158,820.28540,306.52365,487.51819,0.28571,478.09818,0.45175,254.56186,509.42911,461.72366
CTD_PTS,20240111T015502,1373.12,1.5935,34.7394
CTD_P,20240111T015504,1373.38
CTD_P,20240111T015519,1375.24
CTD_PTS,20240111T015524,1375.87,1.5892,34.7396
CTD_P,20240111T015526,1376.10
CTD_P,20240111T015531,1376.72
CTD_PTS,20240111T015533,1376.97,1.5887,34.7398
CTD_P,20240111T015535,1377.21
CTD_P,20240111T015540,1377.86
EMA,20240111T015457,10.47111,10.52314,579.21735,-1478.98804,1404.35913,391.16595,7400075.50000,8805575.00000,156.60292,190.05388,796.50409,19.88903,19.72713,820.25269,306.79276,487.51819,0.31944,478.10004,0.40406,254.67453,507.51462,460.94171
CTD_P,20240111T015545,1378.47
CTD_P,20240111T015550,1379.09
CTD_PTS,20240111T015552,1379.34,1.5855,34.7398
CTD_P,20240111T015554,1379.59
CTD_P,20240111T015603,1380.71
EMA,20240111T015523,10.24422,10.22824,453.82812,-1469.80957,1508.23779,252.80228,7400832.00000,8805041.00000,177.74167,223.85936,796.53174,20.25628,19.49432,820.25269,306.79276,487.51819,0.31944,478.10004,0.40406,254.67453,509.07269,462.29449
CTD_PTS,20240111T015609,1381.47,1.5804,34.7398
CTD_P,20240111T015611,1381.74
CTD_P,20240111T015616,1382.35
CTD_PTS,20240111T015618,1382.62,1.5794,34.7397
CTD_P,20240111T015620,1382.87
CTD_P,20240111T015625,1383.49
EMA,20240111T015548,10.35893,10.37340,368.81348,-1414.33105,1391.71863,134.08580,7401658.00000,8804362.00000,171.59473,233.91870,797.00000,20.55750,19.36605,820.24896,306.65274,487.52005,0.24744,478.10730,0.42857,254.69998,508.85458,460.60727
CTD_P,20240111T015630,1384.12
CTD_P,20240111T015635,1384.76
CTD_PTS,20240111T015637,1385.01,1.5781,34.7393
CTD_P,20240111T015639,1385.25
CTD_P,20240111T015648,1386.41
EMA,20240111T015614,10.73732,10.73811,307.12466,-1214.22827,1171.87817,23.07962,7402306.50000,8803608.00000,487.49268,445.81238,797.00000,20.13539,19.69498,820.31445,306.45093,487.45282,0.24744,478.11456,0.40406,254.59088,507.55994,462.51273
CTD_PTS,20240111T015653,1387.03,1.5765,34.7393
CTD_P,20240111T015655,1387.31
CTD_P,20240111T015704,1388.44
EMA,20240111T015639,10.63926,10.64420,264.53186,-1172.49731,1077.23035,55.24995,7403076.50000,8803064.00000,150.53502,188.83012,797.00000,19.71670,19.87550,820.24731,306.35822,487.42914,0.14286,478.11270,0.45175,254.49091,510.34543,462.14359
CTD_PTS,20240111T015709,1389.06,1.5754,34.7394
CTD_P,20240111T015711,1389.31
CTD_P,20240111T015720,1390.44
CTD_PTS,20240111T015725,1391.09,1.5740,34.7394
CTD_P,20240111T015727,1391.35
CTD_P,20240111T015736,1392.52
EMA,20240111T015704,10.71694,10.64911,214.58228,-1035.59924,1022.06213,38.16861,7403926.50000,8802307.00000,166.20512,194.96455,797.00000,20.42746,19.20396,820.24731,306.35822,487.42914,0.14286,478.11270,0.45175,254.49091,508.04355,459.84183
CTD_PTS,20240111T015741,1393.17,1.5730,34.7397
CTD_P,20240111T015743,1393.43
CTD_P,20240111T015752,1394.58
CTD_PTS,20240111T015757,1395.22,1.5718,34.7393
CTD_P,20240111T015759,1395.48
CTD_P,20240111T015808,1396.66
EMA,20240111T015730,10.79417,10.81178,217.34969,-942.97125,907.88885,96.05593,7404647.50000,8801586.00000,159.44960,180.56563,797.00000,20.15869,19.66664,820.24731,306.34546,487.39639,0.20203,478.12360,0.42857,254.44362,507.10175,462.63095
CTD_PTS,20240111T015814,1397.46,1.5705,34.7395
CTD_P,20240111T015816,1397.68
CTD_P,20240111T015821,1398.35
CTD_PTS,20240111T015823,1398.61,1.5703,34.7393
CTD_P,20240111T015825,1398.86
CTD_P,20240111T015830,1399.52
EMA,20240111T015756,10.74833,10.74244,353.22107,-1003.37842,810.93066,256.06531,7405474.00000,8800997.00000,502.49582,450.21671,797.00000,19.97253,19.78587,820.22565,306.44183,487.40179,0.28571,478.06180,0.47380,254.48180,510.19269,462.55090
CTD_P,20240111T015835,1400.17
CTD_P,20240111T015840,1400.84
CTD_PTS,20240111T015842,1401.09,1.5701,34.7394
CTD_P,20240111T015844,1401.36
CTD_P,20240111T015853,1402.51
EMA,20240111T015821,10.83551,10.79117,372.95132,-1016.33618,986.84045,311.26187,7406361.50000,8800220.00000,127.01302,160.39761,797.00000,20.44226,19.32802,820.23639,306.62729,487.40723,0.37796,478.05450,0.47380,254.59273,508.73462,459.81638
CTD_PTS,20240111T015858,1403.17,1.5696,34.7393
CTD_P,20240111T015900,1403.44
CTD_P,20240111T015909,1404.61
CTD_PTS,20240111T015915,1405.40,1.5691,34.7394
CTD_P,20240111T015917,1405.67
CTD_P,20240111T015922,1406.32
CTD_PTS,20240111T015924,1406.57,1.5690,34.7392
CTD_P,20240111T015926,1406.85
CTD_P,20240111T015931,1407.49
EMA,20240111T015847,11.02461,10.99543,386.91235,-1147.25146,1100.08948,319.17337,7407136.00000,8799430.00000,142.10245,171.77115,797.00000,19.97091,19.75918,820.23639,306.62729,487.40723,0.37796,478.05450,0.47380,254.59273,506.79453,461.69638
CTD_P,20240111T015936,1408.14
CTD_P,20240111T015941,1408.79
CTD_PTS,20240111T015943,1409.06,1.5685,34.7391
CTD_P,20240111T015945,1409.31
CTD_P,20240111T015954,1410.49
EMA,20240111T015913,10.76040,10.75520,411.70630,-1143.28223,1135.60620,254.49982,7408007.00000,8798825.00000,138.02007,185.15697,797.00000,20.23745,19.56551,820.24188,306.66907,487.45090,0.37796,478.03085,0.47380,254.60728,509.89630,462.82364
CTD_PTS,20240111T015959,1411.14,1.5673,34.7393
CTD_P,20240111T020001,1411.41
CTD_P,20240111T020010,1412.59
EMA,20240111T015938,10.51264,10.47920,281.33789,-1162.23120,1155.67981,182.98148,7409005.50000,8798043.00000,581.89685,508.62686,797.00000,20.51627,19.50985,820.19458,306.82910,487.49637,0.34993,478.04538,0.49487,254.65457,509.29456,460.31274
CTD_PTS,20240111T020016,1413.36,1.5669,34.7393
CTD_P,20240111T020018,1413.66
CTD_P,20240111T020023,1414.31
CTD_PTS,20240111T020025,1414.56,1.5649,34.7392
CTD_P,20240111T020027,1414.82
CTD_P,20240111T020032,1415.47
EMA,20240111T020003,10.52330,10.55682,171.29955,-1163.56689,1118.18396,69.60876,7409831.50000,8797201.00000,173.65297,173.17358,796.86285,19.92742,19.91560,820.18573,306.65454,487.47278,0.31944,478.04727,0.42857,254.65089,507.47275,461.86551
CTD_P,20240111T020037,1416.12
CTD_P,20240111T020042,1416.79
CTD_PTS,20240111T020044,1417.04,1.5618,34.7394
CTD_P,20240111T020046,1417.31
CTD_P,20240111T020055,1418.49
EMA,20240111T020028,10.62779,10.63174,87.20666,-1228.34900,1264.43896,22.71533,7410740.50000,8796582.00000,153.43365,167.23602,796.18762,20.02318,19.65815,820.18573,306.65454,487.47278,0.31944,478.04727,0.42857,254.65089,510.17093,462.25809
CTD_PTS,20240111T020100,1419.16,1.5597,34.7386
CTD_P,20240111T020102,1419.44
CTD_P,20240111T020111,1420.66
CTD_PTS,20240111T020117,1421.45,1.5559,34.7390
CTD_P,20240111T020119,1421.71
CTD_P,20240111T020124,1422.38
CTD_PTS,20240111T020126,1422.63,1.5550,34.7392
CTD_P,20240111T020128,1422.91
CTD_P,20240111T020133,1423.57
EMA,20240111T020054,11.02686,11.00288,94.85427,-1254.18567,1344.92944,-93.18240,7411807.50000,8795838.00000,166.62680,183.06018,797.08704,20.38598,19.44407,820.18384,306.44366,487.46915,0.20203,478.10367,0.37796,254.62726,509.26901,459.74734
CTD_P,20240111T020138,1424.22
CTD_P,20240111T020143,1424.87
CTD_PTS,20240111T020145,1425.12,1.5548,34.7390
CTD_P,20240111T020147,1425.36
CTD_P,20240111T020156,1426.56
EMA,20240111T020120,11.04338,11.06699,111.76074,-1256.75647,1314.72607,-130.83813,7412610.50000,8794985.00000,541.87885,494.10425,797.00000,20.12499,19.63287,820.26562,306.39999,487.40546,0.34993,478.11096,0.28571,254.56543,506.76733,461.65817
CTD_PTS,20240111T020201,1427.20,1.5542,34.7390
CTD_P,20240111T020203,1427.47
CTD_P,20240111T020212,1428.64
EMA,20240111T020145,10.74806,10.75000,228.00786,-1267.65527,1276.19958,9.43736,7413370.00000,8794369.00000,183.11198,209.32788,797.00000,20.38405,19.25358,820.20203,306.40906,487.43454,0.37796,478.09460,0.24744,254.56000,509.43820,462.90369
CTD_PTS,20240111T020217,1429.30,1.5540,34.7389
CTD_P,20240111T020219,1429.56
CTD_P,20240111T020224,1430.22
CTD_PTS,20240111T020226,1430.46,1.5538,34.7391
CTD_P,20240111T020228,1430.72
CTD_P,20240111T020233,1431.38
CTD_P,20240111T020238,1432.01
CTD_P,20240111T020243,1432.69
CTD_PTS,20240111T020245,1432.94,1.5542,34.7390
CTD_P,20240111T020247,1433.19
CTD_P,20240111T020256,1434.38
EMA,20240111T020211,10.61270,10.60004,272.94168,-1364.45178,1336.92627,138.62537,7414347.50000,8793630.00000,154.32516,204.72197,797.00000,20.25074,19.52907,820.20203,306.40906,487.43454,0.37796,478.09460,0.24744,254.56000,509.59454,460.18188
CTD_PTS,20240111T020301,1435.06,1.5550,34.7389
CTD_P,20240111T020303,1435.32
CTD_P,20240111T020312,1436.50
EMA,20240111T020237,10.66562,10.68523,259.79733,-1398.78430,1373.99426,166.64418,7415198.00000,8792774.00000,144.72409,163.79147,797.00000,19.80868,19.88746,820.19653,306.28363,487.44907,0.37796,478.06189,0.24744,254.49272,506.90002,460.98181
CTD_PTS,20240111T020317,1437.16,1.5555,34.7391
CTD_P,20240111T020319,1437.41
CTD_P,20240111T020328,1438.60
EMA,20240111T020302,10.79108,10.77641,371.09561,-1309.95532,1269.70715,123.45605,7416043.50000,8792182.00000,580.02484,479.07150,797.00000,20.38270,19.32409,820.20929,306.39816,487.46179,0.37796,478.03821,0.34993,254.48726,509.43091,463.14554
CTD_PTS,20240111T020334,1439.39,1.5557,34.7388
CTD_P,20240111T020336,1439.64
CTD_P,20240111T020341,1440.29
CTD_PTS,20240111T020343,1440.55,1.5553,34.7389
CTD_P,20240111T020345,1440.82
CTD_P,20240111T020350,1441.48
EMA,20240111T020327,10.57485,10.60072,264.15775,-1184.86279,1183.39709,133.03682,7417065.00000,8791432.00000,185.23517,154.91338,797.00000,20.33457,19.62575,820.18756,306.49634,487.44354,0.40406,478.02911,0.40406,254.52547,509.58905,460.36185
CTD_P,20240111T020355,1442.16
CTD_P,20240111T020400,1442.82
CTD_PTS,20240111T020402,1443.08,1.5535,34.7386
CTD_P,20240111T020404,1443.35
CTD_P,20240111T020413,1444.54
CTD_PTS,20240111T020418,1445.19,1.5518,34.7391
CTD_P,20240111T020420,1445.44
CTD_P,20240111T020429,1446.61
EMA,20240111T020353,11.01677,11.04503,204.85179,-995.73138,1072.79492,146.67877,7417997.50000,8790600.00000,183.95322,165.39380,797.00000,20.11532,19.68050,820.18756,306.49634,487.44354,0.40406,478.02911,0.40406,254.52547,507.21460,460.22366
CTD_PTS,20240111T020435,1447.40,1.5509,34.7389
CTD_P,20240111T020437,1447.66
CTD_P,20240111T020442,1448.32
CTD_PTS,20240111T020444,1448.58,1.5509,34.7389
CTD_P,20240111T020446,1448.83
CTD_P,20240111T020451,1449.48
EMA,20240111T020418,11.01420,11.04589,270.63147,-959.05798,992.20599,174.29973,7418842.00000,8789969.00000,170.76804,178.77721,797.00000,20.26987,19.45485,820.17853,306.47452,487.42719,0.42857,478.03088,0.42857,254.54184,509.20721,463.20544
CTD_P,20240111T020456,1450.13
CTD_P,20240111T020501,1450.79
CTD_PTS,20240111T020503,1451.04,1.5502,34.7389
CTD_P,20240111T020505,1451.29
CTD_P,20240111T020514,1452.45
EMA,20240111T020444,10.61871,10.63382,355.42792,-1066.23047,863.38031,236.63907,7419817.50000,8789262.00000,566.91589,463.02670,797.00000,19.74614,19.93863,820.23486,306.45819,487.47629,0.37796,478.08542,0.45175,254.53276,510.46188,461.31094
CTD_PTS,20240111T020519,1453.10,1.5495,34.7386
CTD_P,20240111T020521,1453.35
CTD_P,20240111T020530,1454.53
CTD_PTS,20240111T020535,1455.21,1.5479,34.7384
CTD_P,20240111T020537,1455.48
CTD_P,20240111T020542,1456.14
CTD_PTS,20240111T020544,1456.41,1.5467,34.7389
CTD_P,20240111T020546,1456.67
CTD_P,20240111T020551,1457.35
EMA,20240111T020509,10.62773,10.65679,299.00839,-916.33923,852.61859,136.90680,7420772.50000,8788434.00000,139.02983,178.38098,797.00000,20.05431,19.52439,820.16016,306.72183,487.47449,0.34993,478.07642,0.40406,254.64363,507.49820,459.99274
CTD_P,20240111T020556,1458.01
CTD_P,20240111T020601,1458.65
CTD_PTS,20240111T020603,1458.92,1.5437,34.7388
CTD_P,20240111T020605,1459.17
CTD_P,20240111T020614,1460.35
EMA,20240111T020535,10.78392,10.80546,185.73883,-962.73792,943.86658,81.88982,7421575.50000,8787749.00000,163.09468,154.85446,797.00000,20.35419,19.48226,820.16016,306.72183,487.47449,0.34993,478.07642,0.40406,254.64363,508.14001,462.73819
CTD_PTS,20240111T020619,1461.00,1.5432,34.7387
CTD_P,20240111T020621,1461.28
CTD_P,20240111T020630,1462.47
EMA,20240111T020600,10.90093,10.87182,89.52380,-923.22424,915.69757,37.60349,7422519.00000,8787080.00000,186.29057,176.49507,797.00000,19.90299,19.82576,820.15649,306.73456,487.48175,0.34993,478.08731,0.37796,254.70000,510.65637,461.50186
CTD_PTS,20240111T020635,1463.11,1.5429,34.7386
CTD_P,20240111T020637,1463.37
CTD_P,20240111T020646,1464.55
CTD_PTS,20240111T020651,1465.21,1.5435,34.7386
CTD_P,20240111T020653,1465.45
CTD_P,20240111T020702,1466.63
EMA,20240111T020626,11.09141,11.19656,217.27417,-738.74762,674.82495,148.84201,7423495.50000,8786286.00000,587.33722,509.26678,797.00000,20.20490,19.48116,820.16919,306.80908,487.42902,0.42857,478.03458,0.40406,254.73637,508.36917,459.57269
CTD_PTS,20240111T020707,1467.29,1.5442,34.7386
CTD_P,20240111T020709,1467.54
CTD_P,20240111T020714,1468.23
CTD_PTS,20240111T020716,1468.49,1.5443,34.7384
CTD_P,20240111T020718,1468.76
CTD_P,20240111T020723,1469.43
EMA,20240111T020651,11.06964,11.09520,459.54468,-682.62585,600.40387,353.46924,7424256.50000,8785550.00000,173.96156,215.27037,797.00000,20.14881,19.61262,820.16571,306.75821,487.44907,0.34993,478.08179,0.42857,254.73088,506.73816,461.85089
CTD_P,20240111T020728,1470.08
CTD_P,20240111T020733,1470.76
CTD_PTS,20240111T020735,1471.04,1.5448,34.7386
CTD_P,20240111T020737,1471.31
CTD_P,20240111T020746,1472.50
EMA,20240111T020717,11.11575,11.16042,727.93829,-771.83978,774.04114,619.98584,7425126.00000,8784881.00000,196.78694,205.12360,797.00000,20.19524,19.57721,820.16571,306.75821,487.44907,0.34993,478.08179,0.42857,254.73088,509.06192,463.36719
CTD_PTS,20240111T020752,1473.29,1.5425,34.7393
CTD_P,20240111T020754,1473.55
CTD_P,20240111T020759,1474.20
CTD_PTS,20240111T020801,1474.45,1.5405,34.7386
CTD_P,20240111T020803,1474.72
CTD_P,20240111T020808,1475.36
EMA,20240111T020742,11.05248,11.08678,996.09705,-770.69836,730.71411,907.93329,7426185.00000,8784097.00000,204.43936,197.07433,797.00000,20.05372,19.66377,820.16748,306.75275,487.45453,0.37796,478.06363,0.42857,254.72905,510.76727,461.28363
CTD_P,20240111T020813,1476.02
CTD_P,20240111T020818,1476.65
CTD_PTS,20240111T020820,1476.91,1.5383,34.7387
CTD_P,20240111T020822,1477.17
CTD_P,20240111T020831,1478.34
EMA,20240111T020807,10.88407,10.87521,1041.61853,-594.90265,630.74854,966.83655,7427027.00000,8783246.00000,566.48907,436.17441,797.00000,20.26799,19.39302,820.22760,306.78909,487.44543,0.34993,478.10544,0.47380,254.71632,507.84726,459.89816
CTD_PTS,20240111T020836,1478.98,1.5324,34.7380
CTD_P,20240111T020838,1479.25
CTD_P,20240111T020847,1480.40
CTD_PTS,20240111T020853,1481.16,1.5288,34.7385
CTD_P,20240111T020855,1481.42
CTD_P,20240111T020904,1482.58
EMA,20240111T020834,10.72670,10.73498,950.69238,-519.36395,461.89270,915.08649,7427821.00000,8782572.00000,192.15768,204.16893,797.00000,20.07660,19.73722,820.14758,306.60730,487.41641,0.14286,478.06729,0.37796,254.62181,507.40176,462.41452
CTD_PTS,20240111T020909,1483.20,1.5279,34.7382
CTD_P,20240111T020911,1483.48
CTD_P,20240111T020920,1484.61
CTD_PTS,20240111T020925,1485.25,1.5250,34.7384
CTD_P,20240111T020927,1485.51
CTD_P,20240111T020932,1486.16
CTD_PTS,20240111T020934,1486.41,1.5217,34.7387
CTD_P,20240111T020936,1486.66
CTD_P,20240111T020941,1487.28
EMA,20240111T020859,10.96328,10.94683,894.55365,-510.99594,445.55176,845.02991,7428767.50000,8781873.00000,194.05887,198.55043,797.00000,19.99405,19.69274,820.14758,306.60730,487.41641,0.14286,478.06729,0.37796,254.62181,510.69089,462.46179
CTD_P,20240111T020946,1487.94
CTD_P,20240111T020951,1488.57
CTD_PTS,20240111T020953,1488.84,1.5192,34.7381
CTD_P,20240111T020955,1489.07
CTD_P,20240111T021004,1490.23
EMA,20240111T020925,10.80609,10.85000,900.72601,-558.91760,484.60501,745.53162,7429591.00000,8781043.00000,196.54877,181.82066,797.07440,20.40138,19.29576,820.14398,306.36005,487.39093,0.24744,478.10187,0.31944,254.53273,508.89456,459.44363
CTD_PTS,20240111T021010,1490.96,1.5169,34.7382
CTD_P,20240111T021012,1491.25
CTD_P,20240111T021027,1493.13
EMA,20240111T020950,10.79042,10.81328,842.03131,-488.76471,367.83060,746.69489,7430243.00000,8780362.00000,487.80524,464.97177,796.63647,19.81074,19.85896,820.12756,306.35822,487.42004,0.24744,478.07101,0.28571,254.50186,506.55820,461.32727
CTD_PTS,20240111T021032,1493.73,1.5122,34.7375
CTD_P,20240111T021034,1494.02
CTD_P,20240111T021039,1494.63
CTD_PTS,20240111T021041,1494.90,1.5092,34.7380
CTD_P,20240111T021043,1495.12
CTD_P,20240111T021048,1495.75
EMA,20240111T021015,10.93938,10.95170,1012.34845,-344.26239,166.62444,969.45709,7431056.00000,8779729.00000,191.72687,219.64603,796.88898,20.26916,19.37582,820.08929,306.35999,487.41461,0.20203,478.03821,0.45175,254.50732,509.58371,463.33997
CTD_P,20240111T021053,1496.35
CTD_P,20240111T021058,1496.96
CTD_PTS,20240111T021100,1497.20,1.5070,34.7376
CTD_P,20240111T021102,1497.45
CTD_P,20240111T021111,1498.56
EMA,20240111T021041,10.86866,10.82704,1072.99512,-142.91962,-14.59778,1079.14160,7431891.00000,8778916.00000,162.00960,173.93658,796.86285,20.09928,19.62220,820.08929,306.35999,487.41461,0.20203,478.03821,0.45175,254.50732,510.23270,460.37268
CTD_PTS,20240111T021117,1499.30,1.5061,34.7376
CTD_P,20240111T021119,1499.55
CTD_P,20240111T021124,1500.17
CTD_PTS,20240111T021126,1500.42,1.5059,34.7380
CTD_P,20240111T021128,1500.69
CTD_P,20240111T021133,1501.31
EMA,20240111T021106,11.01747,11.01508,1078.55823,-16.15296,-157.62988,1043.64453,7432564.00000,8778225.00000,153.20193,173.62021,796.14740,20.10974,19.53462,820.08563,306.21271,487.40552,0.20203,478.04004,0.42857,254.44185,507.25085,459.77087
CTD_P,20240111T021138,1501.93
CTD_P,20240111T021143,1502.56
CTD_PTS,20240111T021145,1502.81,1.5060,34.7377
CTD_P,20240111T021147,1503.07
CTD_P,20240111T021156,1504.19
EMA,20240111T021131,11.18271,11.15980,1004.84564,88.54121,-216.25806,1024.61487,7433355.50000,8777673.00000,484.89813,419.21875,796.79352,20.11404,19.52856,820.14752,306.21634,487.39828,0.00000,478.04187,0.40406,254.43643,507.48911,462.71265
CTD_PTS,20240111T021201,1504.80,1.5052,34.7379
CTD_P,20240111T021203,1505.06
CTD_P,20240111T021219,1507.08
CTD_PTS,20240111T021224,1507.70,1.5044,34.7376
CTD_P,20240111T021226,1507.95
CTD_P,20240111T021231,1508.58
CTD_PTS,20240111T021233,1508.81,1.5044,34.7376
CTD_P,20240111T021235,1509.06
CTD_P,20240111T021240,1509.70
EMA,20240111T021157,11.29172,11.26395,992.15717,167.15344,-383.20636,986.20135,7434256.00000,8776966.00000,186.04532,162.30612,797.00000,20.11013,19.61560,820.11475,306.29095,487.37268,0.31944,478.07272,0.42857,254.47816,510.00186,463.04730
CTD_P,20240111T021245,1510.31
CTD_P,20240111T021250,1510.94
CTD_PTS,20240111T021252,1511.18,1.5035,34.7377
CTD_P,20240111T021254,1511.43
CTD_P,20240111T021303,1512.56
EMA,20240111T021223,10.96407,10.98869,901.79993,310.22638,-476.06931,890.95923,7434992.00000,8776127.00000,205.73798,193.15024,797.00000,20.15191,19.67811,820.11475,306.29095,487.37268,0.31944,478.07272,0.42857,254.47816,509.86536,460.01273
CTD_PTS,20240111T021308,1513.18,1.4997,34.7376
CTD_P,20240111T021310,1513.43
CTD_P,20240111T021319,1514.58
EMA,20240111T021249,10.95388,10.97455,740.23468,570.07727,-707.22052,791.54626,7435709.50000,8775462.00000,221.05243,232.61984,797.00000,20.17360,19.52144,820.11835,306.30914,487.37454,0.28571,478.03094,0.42857,254.51453,507.36731,459.70178
CTD_PTS,20240111T021325,1515.34,1.4941,34.7374
CTD_P,20240111T021327,1515.57
CTD_P,20240111T021332,1516.22
CTD_PTS,20240111T021334,1516.47,1.4923,34.7376
CTD_P,20240111T021336,1516.73
CTD_P,20240111T021341,1517.34
EMA,20240111T021314,11.28166,11.27961,561.16766,844.49268,-906.70697,779.81750,7436664.50000,8774847.00000,559.10803,473.83804,796.78772,20.19524,19.58978,820.16565,306.30185,487.35449,0.37796,478.02911,0.42857,254.52184,507.51999,462.77277
CTD_P,20240111T021346,1517.96
CTD_P,20240111T021351,1518.58
CTD_PTS,20240111T021353,1518.84,1.4856,34.7372
CTD_P,20240111T021355,1519.08
CTD_P,20240111T021404,1520.21
EMA,20240111T021339,11.12112,11.03401,586.52600,950.50745,-1099.05103,819.25714,7437553.50000,8774012.00000,170.54916,219.79419,796.25311,20.09339,19.57948,820.09106,306.24548,487.40359,0.40406,478.00723,0.51508,254.50732,510.31454,462.77457
CTD_PTS,20240111T021409,1520.83,1.4826,34.7371
CTD_P,20240111T021411,1521.08
CTD_P,20240111T021427,1523.09
CTD_PTS,20240111T021433,1523.86,1.4772,34.7372
CTD_P,20240111T021435,1524.10
CTD_P,20240111T021440,1524.73
CTD_PTS,20240111T021442,1524.97,1.4769,34.7372
CTD_P,20240111T021444,1525.24
CTD_P,20240111T021449,1525.86
EMA,20240111T021404,11.06445,11.03404,610.30597,1093.61121,-1200.26013,847.57172,7438225.50000,8773208.00000,176.95638,226.35226,797.07904,20.06772,19.55746,820.09106,306.24548,487.40359,0.40406,478.00723,0.51508,254.50732,510.11996,459.95633
CTD_P,20240111T021454,1526.48
CTD_P,20240111T021459,1527.10
CTD_PTS,20240111T021501,1527.35,1.4749,34.7365
CTD_P,20240111T021503,1527.61
CTD_P,20240111T021512,1528.74
EMA,20240111T021431,11.21449,11.22177,577.64423,1224.37451,-1369.72607,846.90704,7438937.00000,8772643.00000,172.74356,182.89427,797.00000,20.15574,19.54357,820.10205,306.21640,487.41995,0.34993,477.98901,0.49487,254.51276,507.13452,459.58905
CTD_PTS,20240111T021517,1529.34,1.4736,34.7370
CTD_P,20240111T021519,1529.62
CTD_P,20240111T021524,1530.23
CTD_PTS,20240111T021526,1530.47,1.4733,34.7373
CTD_P,20240111T021528,1530.73
CTD_P,20240111T021533,1531.33
EMA,20240111T021456,11.24238,11.25826,602.02991,1391.84875,-1488.39600,864.03479,7439791.50000,8772090.00000,465.00443,420.84055,797.00000,20.17541,19.52761,820.08563,306.25092,487.42719,0.40406,478.00543,0.42857,254.52000,507.10361,462.24911
CTD_P,20240111T021539,1532.09
CTD_P,20240111T021544,1532.71
CTD_PTS,20240111T021546,1532.97,1.4733,34.7368
CTD_P,20240111T021548,1533.21
CTD_P,20240111T021557,1534.32
EMA,20240111T021521,11.09913,11.10954,700.92041,1508.88342,-1647.59778,920.72705,7440632.50000,8771258.00000,178.39742,173.09720,797.00000,20.13000,19.51737,820.05640,306.22546,487.40540,0.40406,478.03641,0.31944,254.53270,510.24734,463.08551
CTD_PTS,20240111T021602,1534.96,1.4728,34.7367
CTD_P,20240111T021604,1535.20
CTD_P,20240111T021614,1536.45
EMA,20240111T021547,11.15259,11.14236,815.36621,1528.49060,-1704.08496,1042.11194,7441318.50000,8770444.00000,184.18842,208.61293,797.00000,20.15453,19.62924,820.05640,306.22546,487.40540,0.40406,478.03641,0.31944,254.53270,510.65997,460.67087
CTD_PTS,20240111T021619,1537.05,1.4721,34.7367
CTD_P,20240111T021621,1537.28
CTD_P,20240111T021630,1538.39
CTD_PTS,20240111T021635,1539.02,1.4715,34.7367
CTD_P,20240111T021637,1539.23
CTD_P,20240111T021647,1540.47
EMA,20240111T021612,11.10680,11.04374,1023.74994,1532.18115,-1703.58887,1223.46033,7441964.00000,8769876.00000,187.96001,195.55186,797.07465,20.16618,19.64293,820.04553,306.26907,487.38727,0.31944,478.05637,0.37796,254.53633,507.48181,459.37820
CTD_PTS,20240111T021653,1541.24,1.4709,34.7367
CTD_P,20240111T021655,1541.47
CTD_P,20240111T021704,1542.61
EMA,20240111T021638,11.01332,10.99933,1022.30463,1663.58496,-1697.93591,1267.30615,7442907.50000,8769346.00000,557.87872,399.29846,796.75031,20.06799,19.70609,820.04742,306.26547,487.39453,0.37796,478.08179,0.42857,254.54906,506.87274,461.81268
CTD_PTS,20240111T021709,1543.23,1.4706,34.7368
CTD_P,20240111T021711,1543.47
CTD_P,20240111T021720,1544.64
CTD_PTS,20240111T021725,1545.27,1.4705,34.7369
CTD_P,20240111T021727,1545.54
CTD_P,20240111T021732,1546.17
CTD_PTS,20240111T021734,1546.44,1.4704,34.7364
CTD_P,20240111T021736,1546.67
CTD_P,20240111T021741,1547.31
EMA,20240111T021703,11.33842,11.42115,1083.65283,1723.26660,-1802.41772,1370.27100,7443984.00000,8768598.00000,169.08313,191.37189,797.03064,20.00325,19.78778,820.01648,306.35275,487.35645,0.20203,478.07816,0.40406,254.56731,509.23270,463.18723
CTD_P,20240111T021746,1547.95
CTD_P,20240111T021751,1548.55
CTD_PTS,20240111T021753,1548.81,1.4707,34.7368
CTD_P,20240111T021755,1549.05
CTD_P,20240111T021804,1550.22
EMA,20240111T021729,11.64028,11.54857,1281.60693,1760.89319,-1982.92261,1593.24365,7444868.50000,8767660.00000,167.63927,198.51439,797.00000,20.41734,19.40794,820.01648,306.35275,487.35645,0.20203,478.07816,0.40406,254.56731,510.59091,461.15460
CTD_PTS,20240111T021810,1550.96,1.4706,34.7365
CTD_P,20240111T021812,1551.20
CTD_P,20240111T021827,1553.07
EMA,20240111T021754,11.39282,11.47843,1378.29053,1959.45471,-2105.73120,1754.00989,7445626.00000,8766906.00000,169.33351,179.10881,797.00000,20.02822,19.72946,820.01648,306.34366,487.34009,0.20203,478.06903,0.45175,254.62004,509.48547,459.44730
CTD_PTS,20240111T021832,1553.69,1.4690,34.7367
CTD_P,20240111T021834,1553.96
CTD_P,20240111T021839,1554.60
CTD_PTS,20240111T021841,1554.84,1.4665,34.7363
CTD_P,20240111T021843,1555.07
CTD_P,20240111T021848,1555.70
EMA,20240111T021820,11.20777,11.16899,1665.94995,1929.54126,-2209.73267,1993.46094,7446422.50000,8766428.00000,551.45001,491.72519,797.00000,20.18134,19.63154,820.08014,306.42184,487.34921,0.00000,478.02911,0.40406,254.65094,506.97275,460.19995
CTD_P,20240111T021853,1556.34
CTD_P,20240111T021858,1556.94
CTD_PTS,20240111T021900,1557.19,1.4606,34.7366
CTD_P,20240111T021902,1557.42
CTD_P,20240111T021911,1558.54
EMA,20240111T021845,10.83358,10.85839,1948.53467,1946.09351,-2303.21313,2254.29541,7447568.00000,8765825.00000,164.01306,207.50862,797.00000,20.40434,19.46763,820.02203,306.45819,487.38004,0.31944,478.05450,0.51508,254.62547,508.13449,462.75095
CTD_PTS,20240111T021916,1559.14,1.4604,34.7366
CTD_P,20240111T021918,1559.39
CTD_P,20240111T021927,1560.51
CTD_PTS,20240111T021932,1561.13,1.4602,34.7363
CTD_P,20240111T021934,1561.38
CTD_P,20240111T021943,1562.48
EMA,20240111T021910,10.86472,10.87209,2061.70654,1973.21045,-2252.45459,2419.84033,7448590.50000,8764822.00000,161.16225,209.78246,797.00000,19.96998,19.76477,820.02203,306.45819,487.38004,0.31944,478.05450,0.51508,254.62547,510.58548,461.79453
CTD_PTS,20240111T021948,1563.11,1.4600,34.7364
CTD_P,20240111T021950,1563.35
CTD_P,20240111T021959,1564.46
CTD_PTS,20240111T022004,1565.08,1.4608,34.7363
CTD_P,20240111T022006,1565.34
CTD_P,20240111T022015,1566.41
EMA,20240111T021936,11.05330,11.15123,2249.64258,1870.95728,-2227.26587,2494.86816,7449177.00000,8764058.00000,165.00061,213.26955,797.00000,20.31135,19.58405,820.04932,306.31638,487.39093,0.34993,478.04544,0.47380,254.55637,508.67273,459.35995
CTD_PTS,20240111T022021,1567.14,1.4602,34.7361
CTD_P,20240111T022023,1567.41
CTD_P,20240111T022032,1568.51
EMA,20240111T022002,11.00176,11.01771,2253.64575,1873.85522,-2191.32153,2544.01758,7450000.00000,8763716.00000,509.30887,457.24496,797.00000,20.06587,19.79491,820.03125,306.50549,487.41827,0.14286,478.10538,0.51508,254.58908,506.75821,461.36365
CTD_PTS,20240111T022037,1569.12,1.4568,34.7363
CTD_P,20240111T022039,1569.39
CTD_P,20240111T022048,1570.48
CTD_PTS,20240111T022053,1571.12,1.4542,34.7361
CTD_P,20240111T022055,1571.37
CTD_P,20240111T022104,1572.49
EMA,20240111T022027,11.02456,11.06633,2235.53369,1840.40979,-2152.62598,2463.75854,7451154.00000,8762991.00000,176.29645,198.14883,797.06073,20.23207,19.50616,819.99103,306.37460,487.41098,0.14286,478.03458,0.37796,254.57269,509.08176,463.26187
CTD_PTS,20240111T022109,1573.11,1.4508,34.7363
CTD_P,20240111T022111,1573.35
CTD_P,20240111T022120,1574.44
EMA,20240111T022053,11.25858,11.18959,2187.10645,1656.24207,-1933.94043,2411.35400,7452074.00000,8761988.00000,188.70837,201.11003,796.36499,20.10895,19.55836,819.99103,306.37460,487.41098,0.14286,478.03458,0.37796,254.57269,510.95993,461.25452
CTD_PTS,20240111T022126,1575.16,1.4489,34.7359
CTD_P,20240111T022128,1575.41
CTD_P,20240111T022137,1576.44
CTD_PTS,20240111T022142,1577.04,1.4489,34.7359
CTD_P,20240111T022144,1577.29
CTD_P,20240111T022153,1578.33
EMA,20240111T022118,11.48192,11.58277,2265.37866,1541.44043,-1857.98413,2518.05542,7452774.50000,8761289.00000,165.65735,164.06944,796.98254,19.88169,19.82322,819.98737,306.33640,487.39825,0.00000,478.03088,0.42857,254.58540,509.36005,459.50000
CTD_PTS,20240111T022158,1578.96,1.4488,34.7359
CTD_P,20240111T022200,1579.20
CTD_P,20240111T022210,1580.44
EMA,20240111T022144,11.95123,11.93480,2497.65674,1297.25574,-1776.05591,2740.77002,7453549.00000,8760772.00000,525.47784,466.58884,797.00000,20.13730,19.83851,820.00006,306.66367,487.39093,0.20203,478.04547,0.34993,254.69998,507.86368,460.20721
CTD_PTS,20240111T022215,1581.05,1.4488,34.7360
CTD_P,20240111T022217,1581.32
CTD_P,20240111T022226,1582.43
CTD_PTS,20240111T022231,1583.05,1.4490,34.7360
CTD_P,20240111T022233,1583.30
CTD_P,20240111T022242,1584.46
EMA,20240111T022209,12.09371,11.98276,2479.96265,1194.60425,-1594.35962,2615.18506,7454354.00000,8760164.00000,148.68285,205.54297,797.00000,20.54083,19.41548,819.97638,306.57632,487.32184,0.14286,478.02911,0.31944,254.66545,507.48004,461.07812
CTD_PTS,20240111T022247,1585.07,1.4491,34.7360
CTD_P,20240111T022249,1585.34
CTD_P,20240111T022258,1586.47
EMA,20240111T022235,11.64885,11.61255,2497.82495,1157.77075,-1521.33069,2663.11938,7455234.50000,8759560.00000,169.78575,201.53218,796.86285,20.16423,19.60113,819.97638,306.57632,487.32184,0.14286,478.02911,0.31944,254.66545,507.55637,462.26175
CTD_PTS,20240111T022303,1587.11,1.4491,34.7358
CTD_P,20240111T022305,1587.36
CTD_P,20240111T022314,1588.47
CTD_PTS,20240111T022319,1589.09,1.4487,34.7360
CTD_P,20240111T022321,1589.35
CTD_P,20240111T022330,1590.46
EMA,20240111T022301,11.19392,11.29607,2598.58154,1119.66589,-1437.26196,2750.10400,7456287.50000,8758831.00000,164.20110,145.45399,796.44989,20.08741,19.65755,819.98181,306.70908,487.30914,0.00000,478.02911,0.34993,254.62544,509.56360,463.01636
CTD_PTS,20240111T022336,1591.20,1.4472,34.7363
CTD_P,20240111T022338,1591.44
CTD_P,20240111T022347,1592.53
CTD_PTS,20240111T022352,1593.13,1.4466,34.7357
CTD_P,20240111T022354,1593.39
CTD_P,20240111T022403,1594.50
EMA,20240111T022326,11.55933,11.50191,2792.15527,1059.77197,-1388.73889,2768.88989,7457229.50000,8757955.00000,569.20447,405.22412,797.00000,20.35774,19.40647,819.93079,306.41089,487.32730,0.28571,478.04724,0.40406,254.49820,510.66910,461.76547
CTD_PTS,20240111T022408,1595.11,1.4465,34.7357
CTD_P,20240111T022410,1595.38
CTD_P,20240111T022419,1596.47
EMA,20240111T022352,11.99579,11.98722,2834.63672,796.12347,-1122.95178,2960.55444,7458011.00000,8757194.00000,185.28006,181.38428,797.00000,20.10432,19.61139,819.93451,306.40179,487.31454,0.37796,478.04730,0.37796,254.52911,509.65448,460.44543
CTD_PTS,20240111T022424,1597.08,1.4447,34.7361
CTD_P,20240111T022426,1597.35
CTD_P,20240111T022435,1598.48
CTD_PTS,20240111T022441,1599.20,1.4429,34.7363
CTD_P,20240111T022443,1599.46
CTD_P,20240111T022452,1600.57
EMA,20240111T022417,11.82002,11.83672,2848.14282,684.99457,-1004.75043,3061.61768,7458828.00000,8756428.00000,164.39178,193.05373,797.00000,19.78094,20.06449,819.93451,306.40179,487.31454,0.37796,478.04730,0.37796,254.52911,508.95276,459.75821
CTD_PTS,20240111T022457,1601.21,1.4406,34.7354
CTD_P,20240111T022459,1601.46
CTD_P,20240111T022508,1602.58
EMA,20240111T022443,11.89216,11.87906,2898.33203,556.45447,-932.39465,3076.81250,7459636.00000,8755747.00000,165.08044,214.78484,797.00000,20.03103,19.91030,819.93091,306.55270,487.32001,0.37796,478.03821,0.37796,254.62003,508.00726,459.85635
CTD_PTS,20240111T022513,1603.19,1.4372,34.7356
CTD_P,20240111T022515,1603.44
CTD_P,20240111T022524,1604.55
CTD_PTS,20240111T022529,1605.18,1.4338,34.7351
CTD_P,20240111T022531,1605.42
CTD_P,20240111T022540,1606.52
EMA,20240111T022508,11.48771,11.48309,2940.16577,279.69711,-754.70972,3045.89380,7460374.00000,8755212.00000,479.57962,478.13834,797.00000,20.42106,19.35242,819.97461,306.30545,487.40179,0.37796,478.04190,0.14286,254.52184,506.92188,461.27637
CTD_PTS,20240111T022546,1607.28,1.4315,34.7357
CTD_P,20240111T022548,1607.52
CTD_P,20240111T022553,1608.12
CTD_PTS,20240111T022555,1608.35,1.4301,34.7358
CTD_P,20240111T022557,1608.62
CTD_P,20240111T022602,1609.22
EMA,20240111T022533,11.49192,11.47959,2923.60645,241.04868,-592.14124,3041.55933,7461282.00000,8754603.00000,143.12167,146.73773,797.00000,20.08514,19.60579,819.95819,306.51636,487.38538,0.37796,478.01282,0.00000,254.63820,507.83994,462.55814
CTD_P,20240111T022607,1609.82
CTD_P,20240111T022612,1610.43
CTD_PTS,20240111T022614,1610.66,1.4275,34.7353
CTD_P,20240111T022616,1610.92
CTD_P,20240111T022625,1612.03
EMA,20240111T022559,11.50938,11.53057,2888.35840,156.31317,-454.22495,3007.95972,7462320.50000,8753837.00000,157.13136,158.53880,797.00000,20.07246,19.72887,819.95819,306.51636,487.38538,0.37796,478.01282,0.00000,254.63820,510.25269,462.64734
CTD_PTS,20240111T022630,1612.64,1.4261,34.7354
CTD_P,20240111T022632,1612.89
CTD_P,20240111T022648,1614.90
EMA,20240111T022624,11.94486,11.91874,2886.15381,-41.44678,-326.82843,2927.77051,7463076.00000,8753045.00000,169.80153,178.78545,797.00000,20.40218,19.58777,819.95819,306.40363,487.37628,0.40406,477.99646,0.14286,254.57275,510.14914,461.74182
CTD_PTS,20240111T022653,1615.53,1.4239,34.7352
CTD_P,20240111T022655,1615.76
CTD_P,20240111T022700,1616.40
CTD_PTS,20240111T022702,1616.65,1.4224,34.7351
CTD_P,20240111T022704,1616.91
CTD_P,20240111T022709,1617.54
CTD_P,20240111T022714,1618.14
CTD_P,20240111T022719,1618.77
CTD_PTS,20240111T022721,1619.01,1.4192,34.7353
CTD_P,20240111T022723,1619.27
CTD_P,20240111T022732,1620.37
EMA,20240111T022649,12.51903,12.52585,2891.13965,-106.51891,-168.61522,2796.96362,7463768.50000,8752324.00000,480.46378,442.41107,796.78888,20.27340,19.69136,819.94550,306.85452,487.30905,0.31944,477.98184,0.34993,254.70729,508.97824,461.19446
CTD_PTS,20240111T022737,1620.99,1.4147,34.7350
CTD_P,20240111T022739,1621.24
CTD_P,20240111T022749,1622.46
EMA,20240111T022716,11.96204,11.84980,2906.25000,-458.15302,99.08769,2778.63574,7464613.00000,8751567.00000,200.25226,249.03694,796.66388,20.23326,19.52184,819.93274,306.43637,487.30179,0.31944,477.93820,0.37796,254.52184,509.66730,460.50735
CTD_PTS,20240111T022755,1623.18,1.4092,34.7349
CTD_P,20240111T022757,1623.41
CTD_P,20240111T022806,1624.52
EMA,20240111T022741,11.38720,11.44339,2888.77197,-688.77869,300.42175,2876.07544,7465315.00000,8750701.00000,162.85316,169.86786,797.00000,19.92504,19.82608,819.93274,306.43637,487.30179,0.31944,477.93820,0.37796,254.52184,509.15991,459.21454
CTD_PTS,20240111T022811,1625.10,1.4058,34.7347
CTD_P,20240111T022813,1625.37
CTD_P,20240111T022822,1626.43
CTD_PTS,20240111T022827,1627.07,1.4032,34.7345
CTD_P,20240111T022829,1627.30
CTD_P,20240111T022838,1628.40
EMA,20240111T022806,11.46580,11.43084,2959.68140,-767.81445,354.22610,2874.73413,7465865.50000,8749989.00000,168.99344,170.31256,797.00000,20.21462,19.63916,819.95087,305.96182,487.30362,0.31944,477.90909,0.40406,254.41093,507.39450,459.71280
CTD_PTS,20240111T022843,1628.99,1.4011,34.7348
CTD_P,20240111T022845,1629.24
CTD_P,20240111T022855,1630.44
EMA,20240111T022832,11.64915,11.53537,2880.03394,-824.20349,467.72736,2795.30371,7466539.00000,8749514.00000,453.05267,428.74609,797.00000,20.36952,19.43623,819.94366,306.40729,487.30005,0.20203,477.98907,0.42857,254.57458,507.31644,461.75095
CTD_PTS,20240111T022901,1631.17,1.3929,34.7346
CTD_P,20240111T022903,1631.39
CTD_P,20240111T022912,1632.49
CTD_PTS,20240111T022917,1633.05,1.3842,34.7354
CTD_P,20240111T022919,1633.28
CTD_P,20240111T022928,1634.37
EMA,20240111T022858,11.43058,11.47674,2721.55005,-716.18896,364.63229,2696.10693,7467359.50000,8748951.00000,203.10704,210.64580,797.00000,19.92792,19.85455,819.88733,306.30545,487.34726,0.20203,478.03632,0.49487,254.57825,508.87634,462.95093
CTD_PTS,20240111T022933,1634.97,1.3765,34.7346
CTD_P,20240111T022935,1635.22
CTD_P,20240111T022945,1636.40
CTD_PTS,20240111T022950,1636.98,1.3688,34.7338
CTD_P,20240111T022952,1637.23
CTD_P,20240111T023002,1638.39
EMA,20240111T022923,11.57729,11.50000,2588.83618,-477.48358,163.21063,2540.18335,7468215.00000,8748177.00000,194.91414,219.65948,797.00000,20.31744,19.47440,819.88733,306.30545,487.34726,0.20203,478.03632,0.49487,254.57825,510.44727,462.19089
CTD_PTS,20240111T023007,1638.99,1.3638,34.7338
CTD_P,20240111T023009,1639.24
CTD_P,20240111T023019,1640.45
EMA,20240111T022949,11.48318,11.46309,2498.49536,-230.10303,-21.44626,2501.28955,7468890.00000,8747371.00000,175.43330,190.18254,798.36774,20.22148,19.54077,819.87640,306.64908,487.35815,0.20203,478.05997,0.49487,254.70551,510.24176,460.05273
CTD_PTS,20240111T023023,1640.93,1.3569,34.7332
CTD_P,20240111T023025,1641.17
CTD_P,20240111T023035,1642.40
CTD_PTS,20240111T023039,1642.92,1.3525,34.7333
CTD_P,20240111T023041,1643.16
CTD_P,20240111T023048,1644.09
CTD_P,20240111T023054,1644.84
EMA,20240111T023014,11.21310,11.27071,2599.74683,-83.20919,-246.12231,2618.43188,7469238.00000,8746700.00000,338.31436,413.23285,773.49915,20.10731,19.78156,819.88538,306.04550,487.39276,0.20203,478.02548,0.37796,254.69278,507.79636,458.92001
CTD_PTS,20240111T023059,1645.48,1.3484,34.7329
CTD_P,20240111T023101,1645.74
CTD_P,20240111T023106,1646.39
CTD_PTS,20240111T023108,1646.63,1.3477,34.7331
CTD_P,20240111T023110,1646.91
CTD_P,20240111T023115,1647.57
EMA,20240111T023040,10.92806,10.95240,2566.86694,33.67198,-369.46542,2632.05835,7469680.50000,8746269.00000,146.52534,157.64125,701.91595,20.04401,19.85394,819.88177,305.94913,487.39639,0.31944,478.00543,0.42857,254.66913,506.63446,461.19821
CTD_P,20240111T023121,1648.35
CTD_P,20240111T023126,1649.01
CTD_PTS,20240111T023128,1649.27,1.3445,34.7331
CTD_P,20240111T023130,1649.52
CTD_P,20240111T023139,1650.70
EMA,20240111T023105,11.03095,11.00340,2448.49854,104.36157,-485.00851,2442.31738,7470542.50000,8745645.00000,158.32126,184.54416,697.00000,20.31824,19.46872,819.88177,305.94913,487.39639,0.31944,478.00543,0.42857,254.66913,509.26175,462.42911
CTD_PTS,20240111T023144,1651.34,1.3412,34.7325
CTD_P,20240111T023146,1651.60
CTD_P,20240111T023151,1652.23
CTD_PTS,20240111T023153,1652.49,1.3393,34.7323
CTD_P,20240111T023155,1652.75
CTD_P,20240111T023200,1653.40
EMA,20240111T023130,10.92622,10.92513,2336.90576,258.59058,-623.02881,2346.08911,7471237.00000,8744665.00000,193.47578,193.27744,697.00000,20.21011,19.58829,819.87811,305.72733,487.40552,0.28571,478.00363,0.37796,254.61459,509.72360,459.42911
CTD_P,20240111T023205,1654.06
CTD_P,20240111T023210,1654.71
CTD_PTS,20240111T023212,1654.97,1.3354,34.7325
CTD_P,20240111T023214,1655.23
CTD_P,20240111T023223,1656.41
EMA,20240111T023156,10.93439,10.87811,2235.62207,460.77225,-727.11975,2316.78296,7471718.50000,8744029.00000,463.42545,458.06339,697.00000,20.07417,19.63441,819.88550,305.66367,487.39636,0.37796,478.04001,0.42857,254.61456,506.93448,459.50180
CTD_PTS,20240111T023229,1657.21,1.3348,34.7325
CTD_P,20240111T023231,1657.47
CTD_P,20240111T023240,1658.65
CTD_PTS,20240111T023245,1659.29,1.3341,34.7322
CTD_P,20240111T023247,1659.56
CTD_P,20240111T023252,1660.20
CTD_PTS,20240111T023254,1660.46,1.3342,34.7324
CTD_P,20240111T023256,1660.73
CTD_P,20240111T023301,1661.38
EMA,20240111T023221,10.70436,10.66230,2141.19824,539.98254,-855.30756,2163.64307,7472624.50000,8743480.00000,196.29201,217.45134,697.00000,20.50584,19.37699,819.80890,305.60730,487.47079,0.47380,478.02176,0.51508,254.60727,508.50543,462.60544
CTD_P,20240111T023306,1662.03
CTD_P,20240111T023311,1662.67
CTD_PTS,20240111T023313,1662.93,1.3344,34.7322
CTD_P,20240111T023315,1663.19
CTD_P,20240111T023324,1664.36
EMA,20240111T023247,10.58484,10.65625,1849.46252,605.77411,-801.10779,2020.24866,7473498.00000,8742548.00000,195.88872,245.57027,697.00000,19.81073,20.07423,819.80890,305.60730,487.47079,0.47380,478.02176,0.51508,254.60727,510.17993,460.57458
CTD_PTS,20240111T023330,1665.12,1.3344,34.7326
CTD_P,20240111T023332,1665.38
CTD_P,20240111T023341,1666.53
EMA,20240111T023313,10.77970,10.77733,1728.18469,677.52917,-846.03113,1791.56226,7474149.00000,8741850.00000,190.33322,213.27199,697.00000,20.06485,19.70504,819.81439,305.29639,487.46530,0.51508,478.03995,0.51508,254.44727,507.24356,459.42004
CTD_PTS,20240111T023346,1667.19,1.3328,34.7326
CTD_P,20240111T023348,1667.44
CTD_P,20240111T023357,1668.61
CTD_PTS,20240111T023402,1669.24,1.3289,34.7314
CTD_P,20240111T023404,1669.49
CTD_P,20240111T023409,1670.14
CTD_PTS,20240111T023411,1670.41,1.3235,34.7316
CTD_P,20240111T023413,1670.69
CTD_P,20240111T023418,1671.33
EMA,20240111T023338,10.51289,10.48051,1802.32654,796.01990,-1058.58276,1717.62976,7475223.50000,8741237.00000,594.30951,493.26462,697.00000,20.59853,19.40474,819.81439,305.67456,487.51624,0.51508,478.06543,0.37796,254.56543,508.79456,462.10907
CTD_P,20240111T023423,1671.98
CTD_P,20240111T023428,1672.62
CTD_PTS,20240111T023430,1672.90,1.3192,34.7319
CTD_P,20240111T023432,1673.16
CTD_P,20240111T023441,1674.35
EMA,20240111T023404,10.54537,10.51875,1611.97253,886.38312,-1002.20258,1746.09692,7476210.00000,8740358.00000,179.53673,197.20036,697.06049,20.01840,20.01413,819.80713,305.55640,487.48358,0.45175,478.07999,0.34993,254.45819,510.12552,460.26901
CTD_PTS,20240111T023447,1675.12,1.3181,34.7318
CTD_P,20240111T023449,1675.41
CTD_P,20240111T023458,1676.56
EMA,20240111T023429,11.04895,11.08120,1612.96045,884.98700,-1010.10950,1690.65686,7477012.50000,8739716.00000,144.91760,181.82555,696.13690,20.19450,19.69369,819.80713,305.55640,487.48358,0.45175,478.07999,0.34993,254.45819,507.23450,459.66730
CTD_PTS,20240111T023503,1677.22,1.3168,34.7321
CTD_P,20240111T023505,1677.49
CTD_P,20240111T023510,1678.17
CTD_PTS,20240111T023512,1678.42,1.3163,34.7317
CTD_P,20240111T023514,1678.68
CTD_P,20240111T023519,1679.35
EMA,20240111T023454,11.14714,11.12455,1643.10767,792.87451,-1023.49927,1726.67175,7478088.50000,8739135.00000,148.12534,170.40497,696.95398,20.21601,19.63906,819.80713,305.53278,487.47266,0.45175,478.06726,0.37796,254.43092,507.86914,462.57278
CTD_P,20240111T023524,1679.99
CTD_P,20240111T023529,1680.66
CTD_PTS,20240111T023531,1680.92,1.3145,34.7318
CTD_P,20240111T023533,1681.18
CTD_P,20240111T023542,1682.37
CTD_PTS,20240111T023548,1683.14,1.3139,34.7316
CTD_P,20240111T023550,1683.39
CTD_P,20240111T023559,1684.54
EMA,20240111T023520,10.78396,10.85749,1602.18811,687.37378,-1016.42670,1759.43616,7479102.50000,8738188.00000,567.16504,503.18365,697.00000,19.90410,19.92405,819.76538,305.69275,487.43448,0.34993,478.03094,0.40406,254.50549,510.30722,461.08356
CTD_PTS,20240111T023604,1685.20,1.3137,34.7312
CTD_P,20240111T023606,1685.45
CTD_P,20240111T023615,1686.61
EMA,20240111T023546,10.61950,10.57235,1592.00232,752.29486,-980.30597,1600.74561,7479798.50000,8737387.00000,148.39346,198.21982,697.00000,20.52482,19.32607,819.77454,305.83820,487.43094,0.20203,478.06000,0.42857,254.58368,508.18539,459.22186
CTD_PTS,20240111T023620,1687.25,1.3115,34.7316
CTD_P,20240111T023622,1687.51
CTD_P,20240111T023627,1688.16
CTD_PTS,20240111T023629,1688.41,1.3112,34.7314
CTD_P,20240111T023631,1688.67
CTD_P,20240111T023636,1689.33
EMA,20240111T023611,10.63523,10.61127,1549.91467,733.03607,-939.00842,1660.53809,7480715.50000,8736808.00000,134.45329,155.23653,696.74725,20.30863,19.71252,819.77454,305.83820,487.43094,0.20203,478.06000,0.42857,254.58368,507.47815,461.84003
CTD_P,20240111T023641,1689.97
CTD_P,20240111T023646,1690.62
CTD_PTS,20240111T023648,1690.88,1.3110,34.7316
CTD_P,20240111T023650,1691.15
CTD_P,20240111T023659,1692.30
CTD_PTS,20240111T023705,1693.08,1.3114,34.7310
CTD_P,20240111T023707,1693.34
CTD_P,20240111T023722,1695.27
EMA,20240111T023636,10.80868,10.83250,1465.16077,597.44214,-870.86273,1677.71851,7481863.50000,8735928.00000,177.90800,171.48276,696.36401,19.93420,19.88865,819.77271,305.82184,487.39090,0.31944,478.03275,0.42857,254.64365,510.32907,461.38910
CTD_PTS,20240111T023727,1695.93,1.3093,34.7310
CTD_P,20240111T023729,1696.20
CTD_P,20240111T023734,1696.82
CTD_PTS,20240111T023736,1697.07,1.3045,34.7326
CTD_P,20240111T023738,1697.35
CTD_P,20240111T023743,1697.99
EMA,20240111T023702,11.05464,11.04317,1397.34424,489.10867,-809.54840,1591.59949,7482711.50000,8735107.00000,592.96680,454.39722,696.69012,20.21699,19.55945,819.80725,305.78909,487.36728,0.31944,477.99091,0.40406,254.65271,508.78906,458.94727
CTD_P,20240111T023748,1698.64
CTD_P,20240111T023753,1699.27
CTD_PTS,20240111T023755,1699.54,1.3007,34.7310
CTD_P,20240111T023757,1699.79
CTD_P,20240111T023802,1700.44
EMA,20240111T023728,11.09158,11.11011,1227.14526,650.20319,-845.00287,1392.20618,7483627.50000,8734520.00000,178.81033,205.91637,696.64874,20.10335,19.71820,819.79633,305.84000,487.38364,0.31944,477.96722,0.45175,254.68542,506.56009,461.03821
CTD_PTS,20240111T023808,1701.23,1.2996,34.7308
CTD_P,20240111T023810,1701.49
CTD_P,20240111T023815,1702.14
CTD_PTS,20240111T023817,1702.38,1.2990,34.7310
CTD_P,20240111T023819,1702.65
CTD_P,20240111T023824,1703.27
EMA,20240111T023753,11.21600,11.29071,1101.87805,764.44971,-924.08301,1210.68311,7484701.50000,8733799.00000,153.23944,150.56837,697.00000,20.12637,19.79471,819.79633,305.84000,487.38364,0.31944,477.96722,0.45175,254.68542,508.06903,462.60364
CTD_P,20240111T023829,1703.92
CTD_P,20240111T023834,1704.55
CTD_PTS,20240111T023836,1704.83,1.2988,34.7308
CTD_P,20240111T023838,1705.05
CTD_P,20240111T023847,1706.20
EMA,20240111T023818,11.28642,11.17549,1048.44312,821.89514,-917.88892,1144.05444,7485650.00000,8732900.00000,150.48810,157.74622,697.00000,20.18906,19.77003,819.82178,305.81271,487.39819,0.28571,478.00906,0.42857,254.66907,510.40735,460.39999
CTD_PTS,20240111T023852,1706.83,1.2992,34.7309
CTD_P,20240111T023854,1707.09
CTD_P,20240111T023905,1708.48
CTD_PTS,20240111T023911,1709.25,1.2990,34.7309
CTD_P,20240111T023913,1709.48
CTD_P,20240111T023922,1710.62
EMA,20240111T023844,10.75956,10.72884,1014.85284,839.40192,-903.60327,1140.36755,7486406.50000,8732137.00000,512.87518,495.38763,696.98749,20.53159,19.42227,819.77094,305.75095,487.41644,0.20203,478.03992,0.51508,254.61092,508.48547,458.99634
CTD_PTS,20240111T023927,1711.26,1.2988,34.7306
CTD_P,20240111T023929,1711.49
CTD_P,20240111T023934,1712.15
CTD_PTS,20240111T023936,1712.38,1.2983,34.7308
CTD_P,20240111T023938,1712.63
CTD_P,20240111T023943,1713.25
EMA,20240111T023910,10.90086,10.87773,1044.14343,868.10071,-972.32495,1162.11609,7487255.00000,8731535.00000,176.87524,158.05603,696.36487,20.09585,19.92726,819.76721,305.78186,487.40552,0.20203,478.05637,0.42857,254.65094,507.15991,461.52548
CTD_P,20240111T023948,1713.89
CTD_P,20240111T023953,1714.52
CTD_PTS,20240111T023955,1714.77,1.2970,34.7310
CTD_P,20240111T023957,1715.02
CTD_P,20240111T024006,1716.15
EMA,20240111T023935,10.97524,11.02279,1088.85767,848.69995,-1016.29395,1180.27307,7488293.00000,8730754.00000,158.93237,178.22310,696.92267,20.27281,19.60233,819.76721,305.78186,487.40552,0.20203,478.05637,0.42857,254.65094,509.90909,462.41272
CTD_PTS,20240111T024012,1716.92,1.2939,34.7307
CTD_P,20240111T024014,1717.15
CTD_P,20240111T024029,1719.06
EMA,20240111T024000,10.98403,10.99560,1107.81384,836.74121,-1046.46423,1197.42065,7489166.50000,8729873.00000,151.35136,189.21965,697.00000,20.31732,19.58716,819.75995,305.59094,487.38367,0.28571,478.05637,0.42857,254.59276,509.50372,459.32181
CTD_PTS,20240111T024034,1719.67,1.2870,34.7308
CTD_P,20240111T024036,1719.94
CTD_P,20240111T024041,1720.57
CTD_PTS,20240111T024043,1720.83,1.2868,34.7303
CTD_P,20240111T024045,1721.11
CTD_P,20240111T024050,1721.72
EMA,20240111T024026,10.96545,10.99384,1043.91345,869.88556,-1070.28149,1152.56860,7490009.00000,8729218.00000,544.80792,455.17154,697.00000,20.15503,19.70340,819.76721,305.68915,487.41269,0.34993,478.09091,0.40406,254.63275,506.85995,459.38370
CTD_P,20240111T024055,1722.36
CTD_P,20240111T024100,1722.99
CTD_PTS,20240111T024102,1723.25,1.2858,34.7305
CTD_P,20240111T024104,1723.49
CTD_P,20240111T024113,1724.63
CTD_PTS,20240111T024119,1725.39,1.2832,34.7301
CTD_P,20240111T024121,1725.66
CTD_P,20240111T024126,1726.29
CTD_PTS,20240111T024128,1726.55,1.2808,34.7305
CTD_P,20240111T024130,1726.82
CTD_P,20240111T024135,1727.44
EMA,20240111T024051,11.17080,11.14964,1044.47119,946.67834,-1082.43872,1108.31262,7491051.50000,8728584.00000,154.11159,190.27338,697.04602,20.25709,19.68842,819.72174,305.66367,487.44363,0.31944,478.07452,0.42857,254.59268,508.05087,462.38004
CTD_P,20240111T024140,1728.07
CTD_P,20240111T024145,1728.71
CTD_PTS,20240111T024147,1728.98,1.2799,34.7301
CTD_P,20240111T024149,1729.23
CTD_P,20240111T024158,1730.37
EMA,20240111T024117,10.95781,10.94906,921.97803,1037.76294,-1077.95581,1024.57898,7491945.50000,8727729.00000,176.54521,183.52029,696.32074,19.97901,19.89509,819.72174,305.66367,487.44363,0.31944,478.07452,0.42857,254.59268,510.50909,461.39099
CTD_PTS,20240111T024203,1730.99,1.2781,34.7301
CTD_P,20240111T024205,1731.26
CTD_P,20240111T024214,1732.41
EMA,20240111T024143,11.00286,11.01186,788.52991,1014.84882,-1097.17395,850.48267,7492650.00000,8726974.00000,178.61519,164.99573,696.73444,20.26267,19.65715,819.77631,305.66187,487.44907,0.34993,478.04727,0.42857,254.57086,509.00906,458.84543
CTD_PTS,20240111T024220,1733.18,1.2764,34.7301
CTD_P,20240111T024222,1733.44
CTD_P,20240111T024231,1734.58
EMA,20240111T024208,11.13238,11.07069,590.72839,932.16309,-958.08002,727.75647,7493512.50000,8726394.00000,566.74908,464.68454,697.00000,20.06379,19.84564,819.70538,305.60004,487.45636,0.34993,478.08728,0.42857,254.58722,506.63098,460.43274
CTD_PTS,20240111T024236,1735.22,1.2750,34.7297
CTD_P,20240111T024238,1735.46
CTD_P,20240111T024247,1736.64
CTD_PTS,20240111T024252,1737.27,1.2727,34.7300
CTD_P,20240111T024254,1737.53
CTD_P,20240111T024259,1738.17
CTD_PTS,20240111T024301,1738.44,1.2724,34.7299
CTD_P,20240111T024303,1738.70
CTD_P,20240111T024308,1739.33
EMA,20240111T024234,11.26877,11.33816,562.86975,742.77954,-856.99310,706.71088,7494459.50000,8725636.00000,181.73317,160.23817,697.00000,20.13558,19.79963,819.71985,305.62183,487.35635,0.28571,478.08188,0.34993,254.59453,508.01819,462.17636
CTD_P,20240111T024313,1739.96
CTD_P,20240111T024318,1740.62
CTD_PTS,20240111T024320,1740.85,1.2717,34.7297
CTD_P,20240111T024322,1741.09
CTD_P,20240111T024331,1742.26
EMA,20240111T024259,11.78921,11.63132,540.07684,533.48212,-682.03363,569.66199,7495367.50000,8724814.00000,208.58716,191.88724,697.00000,20.41606,19.62421,819.71985,305.62183,487.35635,0.28571,478.08188,0.34993,254.59453,510.19458,461.13629
CTD_PTS,20240111T024337,1743.03,1.2697,34.7299
CTD_P,20240111T024339,1743.29
CTD_P,20240111T024354,1745.21
EMA,20240111T024324,11.58844,11.50135,468.74295,407.80872,-509.57706,445.25204,7496236.00000,8724065.00000,179.74788,181.07632,697.00000,20.27481,19.65400,819.71985,305.92181,487.32181,0.28571,478.06729,0.40406,254.69635,509.97095,459.39816
CTD_PTS,20240111T024359,1745.84,1.2663,34.7297
CTD_P,20240111T024401,1746.10
CTD_P,20240111T024406,1746.74
CTD_PTS,20240111T024408,1746.99,1.2646,34.7298
CTD_P,20240111T024410,1747.24
CTD_P,20240111T024415,1747.89
EMA,20240111T024350,11.39461,11.40697,538.63336,341.00226,-452.14197,500.71179,7497072.50000,8723308.00000,542.57648,477.72171,697.00000,19.96750,19.98947,819.73071,305.89093,487.32727,0.28571,478.00555,0.24744,254.65092,508.16910,458.58905
CTD_P,20240111T024420,1748.52
CTD_P,20240111T024425,1749.15
CTD_PTS,20240111T024427,1749.39,1.2628,34.7296
CTD_P,20240111T024429,1749.66
CTD_P,20240111T024434,1750.30
CTD_PTS,20240111T024440,1751.05,1.2606,34.7293
CTD_P,20240111T024442,1751.31
CTD_P,20240111T024457,1753.21
EMA,20240111T024415,11.40606,11.28369,374.97049,335.97357,-348.48895,419.57883,7497991.00000,8722584.00000,173.33911,179.21452,697.00000,20.33895,19.54724,819.70721,305.88913,487.38538,0.37796,478.01819,0.28571,254.69092,506.54907,460.23999
CTD_PTS,20240111T024502,1753.85,1.2553,34.7294
CTD_P,20240111T024504,1754.11
CTD_P,20240111T024509,1754.73
CTD_PTS,20240111T024511,1754.99,1.2542,34.7293
CTD_P,20240111T024513,1755.25
CTD_P,20240111T024518,1755.86
EMA,20240111T024441,11.28058,11.30916,201.84506,320.42621,-376.01562,319.89453,7498906.00000,8721818.00000,150.57945,153.43396,697.00000,20.16849,19.68425,819.70721,305.88913,487.38538,0.37796,478.01819,0.28571,254.69092,507.67816,462.34180
CTD_P,20240111T024523,1756.49
CTD_P,20240111T024528,1757.11
CTD_PTS,20240111T024530,1757.37,1.2517,34.7288
CTD_P,20240111T024532,1757.62
CTD_P,20240111T024541,1758.74
EMA,20240111T024507,11.24284,11.23066,183.27821,355.06830,-438.68536,247.76146,7499719.00000,8721039.00000,147.63875,142.63878,697.00000,20.24247,19.71119,819.75812,305.89639,487.39630,0.37796,478.05457,0.31944,254.68909,510.23260,461.75275
CTD_PTS,20240111T024547,1759.51,1.2483,34.7292
CTD_P,20240111T024549,1759.76
CTD_P,20240111T024554,1760.38
CTD_PTS,20240111T024556,1760.62,1.2471,34.7289
CTD_P,20240111T024558,1760.88
CTD_P,20240111T024603,1761.49
EMA,20240111T024532,10.96242,11.00000,127.22230,309.17230,-421.07614,220.16660,7500492.00000,8720296.00000,511.77249,477.76355,697.00000,20.29175,19.63918,819.67798,305.89093,487.43448,0.34993,478.06726,0.42857,254.68361,509.24551,458.93277
CTD_P,20240111T024608,1762.12
CTD_P,20240111T024613,1762.75
CTD_PTS,20240111T024615,1763.01,1.2451,34.7288
CTD_P,20240111T024617,1763.26
CTD_P,20240111T024626,1764.38
EMA,20240111T024557,10.92576,10.95279,90.19653,277.73834,-372.00342,195.72200,7501280.00000,8719591.00000,167.76111,164.03313,697.00000,20.12317,19.75083,819.68518,305.88907,487.46182,0.24744,478.03085,0.47380,254.65996,506.73093,459.25458
CTD_PTS,20240111T024631,1765.01,1.2409,34.7291
CTD_P,20240111T024633,1765.27
CTD_P,20240111T024642,1766.40
CTD_PTS,20240111T024648,1767.16,1.2375,34.7287
CTD_P,20240111T024650,1767.41
CTD_P,20240111T024659,1768.54
EMA,20240111T024623,11.30361,11.29445,116.75323,298.87881,-328.68222,192.23184,7502114.00000,8718884.00000,178.07500,200.58997,697.00000,20.14921,19.73613,819.68518,305.88907,487.46182,0.24744,478.03085,0.47380,254.65996,507.71091,462.04547
CTD_PTS,20240111T024704,1769.17,1.2341,34.7280
CTD_P,20240111T024706,1769.44
CTD_P,20240111T024715,1770.55
EMA,20240111T024649,11.21060,11.20445,132.65903,395.88199,-412.23175,213.95164,7502903.50000,8718143.00000,179.50108,216.77557,697.00000,20.15142,19.65784,819.69611,305.86728,487.44363,0.31944,477.99451,0.47380,254.64725,510.32730,462.02548
CTD_PTS,20240111T024720,1771.18,1.2296,34.7284
CTD_P,20240111T024722,1771.43
CTD_P,20240111T024731,1772.54
CTD_PTS,20240111T024736,1773.18,1.2260,34.7280
CTD_P,20240111T024738,1773.40
CTD_P,20240111T024747,1774.52
EMA,20240111T024714,11.28551,11.25213,137.19315,537.17181,-561.40948,168.25780,7503670.50000,8717425.00000,519.66284,484.75684,697.00000,20.13780,19.69609,819.67615,305.80362,487.42001,0.37796,477.98175,0.45175,254.60909,510.09457,459.67093
CTD_PTS,20240111T024752,1775.14,1.2224,34.7280
CTD_P,20240111T024754,1775.38
CTD_P,20240111T024803,1776.48
EMA,20240111T024740,11.48645,11.60691,13.96377,609.56567,-610.37555,112.60672,7504449.50000,8716733.00000,147.33156,177.45415,697.00000,19.96753,19.95802,819.64532,305.79636,487.40903,0.40406,478.00549,0.37796,254.57631,507.79822,458.76184
CTD_PTS,20240111T024808,1777.08,1.2203,34.7281
CTD_P,20240111T024810,1777.34
CTD_P,20240111T024819,1778.42
CTD_PTS,20240111T024824,1779.03,1.2192,34.7278
CTD_P,20240111T024826,1779.26
CTD_P,20240111T024835,1780.37
EMA,20240111T024805,11.41922,11.37958,-9.62220,598.23669,-639.50226,126.54818,7505242.00000,8716029.00000,139.20137,176.86252,696.43762,20.34203,19.61180,819.64532,305.79636,487.40903,0.40406,478.00549,0.37796,254.57631,506.61636,460.69083
CTD_PTS,20240111T024840,1780.98,1.2180,34.7276
CTD_P,20240111T024842,1781.24
CTD_P,20240111T024852,1782.46
CTD_PTS,20240111T024858,1783.21,1.2171,34.7276
CTD_P,20240111T024900,1783.45
CTD_P,20240111T024909,1784.56
EMA,20240111T024831,11.54924,11.67603,0.57060,610.35889,-592.74426,182.40115,7506073.00000,8715315.00000,139.01314,170.00323,696.88898,20.09387,19.79793,819.67627,305.46729,487.39450,0.31944,478.01279,0.31944,254.46902,507.70721,461.96912
CTD_PTS,20240111T024914,1785.17,1.2170,34.7273
CTD_P,20240111T024916,1785.39
CTD_P,20240111T024925,1786.47
EMA,20240111T024856,11.64256,11.53751,22.11809,639.44635,-560.73212,157.36259,7506860.00000,8714563.00000,486.14697,477.39832,697.00000,20.27417,19.68946,819.63440,305.62366,487.38907,0.20203,477.99637,0.45175,254.46541,510.12732,461.76544
CTD_PTS,20240111T024930,1787.10,1.2165,34.7273
CTD_P,20240111T024932,1787.34
CTD_P,20240111T024941,1788.42
CTD_PTS,20240111T024946,1789.00,1.2157,34.7276
CTD_P,20240111T024948,1789.24
CTD_P,20240111T024958,1790.45
EMA,20240111T024922,11.14396,11.16059,125.64514,574.18695,-568.51855,171.49661,7507593.00000,8713804.00000,150.88397,172.02782,697.00000,20.18649,19.75886,819.59454,305.46725,487.40552,0.00000,478.00723,0.42857,254.40723,510.50183,459.90720
CTD_PTS,20240111T025004,1791.15,1.2141,34.7273
CTD_P,20240111T025006,1791.40
CTD_P,20240111T025015,1792.50
EMA,20240111T024947,11.25908,11.34413,214.65440,517.77539,-454.62775,260.84125,7508390.00000,8713130.00000,146.95357,178.81079,697.00000,20.10423,19.93756,819.59454,305.46725,487.40552,0.00000,478.00723,0.42857,254.40723,508.28546,458.54538
CTD_PTS,20240111T025020,1793.10,1.2134,34.7275
CTD_P,20240111T025022,1793.34
CTD_P,20240111T025031,1794.44
CTD_PTS,20240111T025036,1795.02,1.2102,34.7272
CTD_P,20240111T025038,1795.27
CTD_P,20240111T025047,1796.35
EMA,20240111T025012,11.63005,11.52019,346.94794,310.39874,-335.54843,361.72235,7509312.00000,8712483.00000,170.53618,173.95523,697.00000,20.55650,19.56762,819.60547,305.45999,487.39276,0.14286,478.03268,0.45175,254.38904,506.92368,460.24911
CTD_PTS,20240111T025052,1796.93,1.2057,34.7271
CTD_P,20240111T025054,1797.16
CTD_P,20240111T025104,1798.38
EMA,20240111T025038,11.30572,11.33546,278.83640,95.80981,-147.60222,378.63715,7510217.00000,8711797.00000,519.40228,477.78900,697.00000,20.16722,19.89770,819.57812,305.35815,487.37094,0.20203,478.05453,0.40406,254.41635,508.23087,462.29816
CTD_PTS,20240111T025109,1799.00,1.1997,34.7273
CTD_P,20240111T025111,1799.22
CTD_P,20240111T025121,1800.42
CTD_PTS,20240111T025126,1801.00,1.1977,34.7272
CTD_P,20240111T025128,1801.26
CTD_P,20240111T025138,1802.44
EMA,20240111T025103,11.32590,11.32213,241.26758,-123.11139,106.20210,270.81049,7511101.50000,8711091.00000,207.48038,193.29683,697.14874,20.23016,19.81655,819.55994,305.39819,487.31821,0.20203,478.07462,0.24744,254.46542,510.14914,461.75995
CTD_PTS,20240111T025143,1803.03,1.1977,34.7266
CTD_P,20240111T025145,1803.26
CTD_P,20240111T025155,1804.44
EMA,20240111T025129,11.34877,11.34143,256.79364,-313.92929,257.08252,233.81718,7511952.00000,8710410.00000,169.56087,189.71620,695.58942,20.20995,19.63513,819.55994,305.39819,487.31821,0.20203,478.07462,0.24744,254.46542,510.14365,459.34000
CTD_PTS,20240111T025200,1805.02,1.1952,34.7267
CTD_P,20240111T025202,1805.25
CTD_P,20240111T025212,1806.39
CTD_PTS,20240111T025218,1807.09,1.1940,34.7267
CTD_P,20240111T025220,1807.34
CTD_P,20240111T025235,1809.13
EMA,20240111T025154,11.31428,11.36821,304.22995,-455.73148,452.29636,254.63126,7512779.00000,8709702.00000,214.98927,215.23933,697.06128,20.10162,19.77168,819.61993,305.60364,487.31274,0.28571,478.01462,0.28571,254.58725,507.93637,458.45081
CTD_PTS,20240111T025240,1809.68,1.1935,34.7265
CTD_P,20240111T025242,1809.93
CTD_P,20240111T025245,1810.27
CTD_PTS,20240111T025247,1810.49,1.1917,34.7264
CTD_P,20240111T025249,1810.73
CTD_P,20240111T025256,1811.55
EMA,20240111T025220,11.51636,11.42077,473.21509,-746.26007,640.71252,359.06836,7513588.50000,8709004.00000,549.76117,470.21060,695.36963,20.47905,19.53636,819.56537,305.52185,487.34729,0.20203,478.00555,0.28571,254.58908,506.81265,460.11453
CTD_P,20240111T025300,1812.03
CTD_P,20240111T025303,1812.38
CTD_PTS,20240111T025305,1812.60,1.1895,34.7265
CTD_P,20240111T025307,1812.85
CTD_P,20240111T025317,1814.07
EMA,20240111T025245,11.46697,11.55376,576.01819,-965.49780,857.36029,401.35550,7514329.50000,8708437.00000,167.68376,205.41389,662.02734,20.07602,19.89852,819.57471,305.35275,487.35272,0.14286,477.97086,0.42857,254.60001,508.22546,461.95456
CTD_PTS,20240111T025322,1814.69,1.1890,34.7264
CTD_P,20240111T025324,1814.95
CTD_P,20240111T025328,1815.44
CTD_P,20240111T025340,1816.96
EMA,20240111T025311,11.08987,11.04779,580.20807,-1166.81860,1122.63550,396.98529,7515240.50000,8707800.00000,190.31038,202.94217,595.48572,20.14106,19.75348,819.57471,305.35275,487.35272,0.14286,477.97086,0.42857,254.60001,510.32538,460.65640
CTD_PTS,20240111T025345,1817.60,1.1881,34.7262
CTD_P,20240111T025347,1817.85
CTD_P,20240111T025352,1818.49
CTD_PTS,20240111T025354,1818.75,1.1876,34.7263
CTD_P,20240111T025356,1818.99
CTD_P,20240111T025401,1819.63
EMA,20240111T025336,10.71116,10.64635,596.56891,-1269.16431,1307.59595,414.11322,7516183.50000,8706931.00000,141.32840,170.33617,595.74725,20.61417,19.32038,819.57471,305.31091,487.35635,0.14286,477.97266,0.45175,254.59637,508.57822,458.25992
CTD_P,20240111T025406,1820.29
CTD_P,20240111T025411,1820.92
CTD_PTS,20240111T025413,1821.17,1.1864,34.7264
CTD_P,20240111T025415,1821.43
CTD_P,20240111T025424,1822.58
CTD_PTS,20240111T025430,1823.34,1.1841,34.7261
CTD_P,20240111T025432,1823.59
CTD_P,20240111T025437,1824.24
CTD_PTS,20240111T025439,1824.49,1.1831,34.7261
CTD_P,20240111T025441,1824.74
CTD_P,20240111T025446,1825.38
EMA,20240111T025402,10.85157,10.81686,641.15515,-1375.16199,1368.55737,316.09387,7516932.00000,8706166.00000,591.54059,481.11160,595.40466,19.90184,20.10057,819.53265,304.92728,487.41266,0.37796,478.00906,0.37796,254.62910,506.93448,460.36917
CTD_P,20240111T025451,1826.00
CTD_P,20240111T025456,1826.64
CTD_PTS,20240111T025458,1826.89,1.1833,34.7260
CTD_P,20240111T025500,1827.14
CTD_P,20240111T025509,1828.27
EMA,20240111T025428,10.88238,10.91985,703.89825,-1582.57898,1600.13440,381.11920,7517855.50000,8705644.00000,180.21527,180.69984,596.02826,20.17032,19.70719,819.47095,304.66000,487.42719,0.42857,478.03458,0.31944,254.51634,509.98721,461.69632
CTD_PTS,20240111T025514,1828.91,1.1836,34.7260
CTD_P,20240111T025516,1829.15
CTD_P,20240111T025526,1830.40
EMA,20240111T025453,10.61232,10.54320,715.59473,-1636.29688,1638.21350,437.46356,7518878.00000,8704798.00000,164.10802,183.97556,596.00000,20.58918,19.38961,819.47095,304.66000,487.42719,0.42857,478.03458,0.31944,254.51634,508.93637,458.77090
CTD_PTS,20240111T025531,1831.05,1.1828,34.7261
CTD_P,20240111T025533,1831.28
CTD_P,20240111T025542,1832.43
EMA,20240111T025519,10.39833,10.42609,574.50293,-1737.66077,1630.18494,364.98117,7519629.50000,8703990.00000,188.07002,183.99063,596.00000,19.99153,20.12769,819.47095,304.66000,487.42719,0.42857,478.03458,0.31944,254.51634,507.66910,460.52725
CTD_PTS,20240111T025547,1833.06,1.1819,34.7262
CTD_P,20240111T025549,1833.30
CTD_P,20240111T025558,1834.44
CTD_PTS,20240111T025603,1835.03,1.1785,34.7261
CTD_P,20240111T025605,1835.28
CTD_P,20240111T025614,1836.41
EMA,20240111T025545,10.46350,10.49191,551.08807,-1988.04919,1753.36890,369.90103,7520612.00000,8703415.00000,564.77173,472.94299,596.00000,19.89476,20.13254,819.47101,304.79092,487.37445,0.42857,478.03995,0.42857,254.60727,510.00354,460.69278
CTD_PTS,20240111T025619,1837.02,1.1775,34.7258
CTD_P,20240111T025621,1837.26
CTD_P,20240111T025630,1838.39
CTD_PTS,20240111T025636,1839.14,1.1762,34.7257
CTD_P,20240111T025638,1839.41
CTD_P,20240111T025647,1840.53
EMA,20240111T025610,10.62648,10.56311,607.05566,-1942.24731,1920.98828,292.88080,7521602.00000,8702520.00000,175.56430,206.90462,596.00000,20.43690,19.50404,819.47095,304.99637,487.41638,0.34993,478.00729,0.34993,254.61092,507.94354,458.71454
CTD_PTS,20240111T025652,1841.15,1.1716,34.7257
CTD_P,20240111T025654,1841.40
CTD_P,20240111T025703,1842.51
EMA,20240111T025635,10.67927,10.67411,532.53436,-1973.08057,1936.02942,235.22275,7522311.50000,8701812.00000,162.14822,230.48402,596.00000,20.44767,19.69296,819.47095,304.99637,487.41638,0.34993,478.00729,0.34993,254.61092,507.70728,461.44363
CTD_PTS,20240111T025708,1843.14,1.1651,34.7253
CTD_P,20240111T025710,1843.40
CTD_P,20240111T025719,1844.49
CTD_PTS,20240111T025724,1845.12,1.1628,34.7255
CTD_P,20240111T025726,1845.35
CTD_P,20240111T025735,1846.46
EMA,20240111T025701,10.77617,10.85183,360.91846,-1948.48120,1873.89197,126.96689,7523314.00000,8701254.00000,157.00433,206.25758,595.63098,19.96148,20.08941,819.52368,305.08911,487.42548,0.31944,478.00729,0.34993,254.62181,510.10907,460.52542
CTD_PTS,20240111T025741,1847.17,1.1621,34.7254
CTD_P,20240111T025743,1847.41
CTD_P,20240111T025752,1848.54
EMA,20240111T025726,10.53136,10.50294,192.88882,-1868.29346,1977.16333,-34.44299,7524182.00000,8700342.00000,466.08850,448.68692,595.53271,20.13926,19.76346,819.48181,304.89819,487.48184,0.31944,478.00546,0.40406,254.61635,507.50003,459.18362
CTD_PTS,20240111T025757,1849.15,1.1615,34.7251
CTD_P,20240111T025759,1849.40
CTD_P,20240111T025808,1850.49
CTD_PTS,20240111T025813,1851.11,1.1606,34.7251
CTD_P,20240111T025815,1851.36
CTD_P,20240111T025824,1852.45
EMA,20240111T025751,10.47436,10.45601,127.31445,-1931.66309,1956.42920,-97.54353,7524764.00000,8699676.00000,169.89618,152.06442,596.00000,20.55669,19.58659,819.46185,304.90546,487.45819,0.28571,478.03275,0.45175,254.62003,508.05640,461.19269
CTD_PTS,20240111T025829,1853.07,1.1593,34.7247
CTD_P,20240111T025831,1853.30
CTD_P,20240111T025840,1854.42
EMA,20240111T025817,10.85250,10.83702,40.97061,-1823.57788,1775.88098,-180.67451,7525675.50000,8699130.00000,187.47495,142.67184,596.00000,20.06358,19.98307,819.46185,304.90546,487.45819,0.28571,478.03275,0.45175,254.62003,510.04544,459.55814
CTD_PTS,20240111T025845,1855.03,1.1580,34.7250
CTD_P,20240111T025847,1855.28
CTD_P,20240111T025856,1856.41
CTD_PTS,20240111T025901,1857.03,1.1571,34.7249
CTD_P,20240111T025903,1857.27
CTD_P,20240111T025912,1858.42
EMA,20240111T025842,10.84916,10.81914,43.43475,-1688.49390,1681.38989,-216.04124,7526599.50000,8698243.00000,153.70070,152.85985,596.00000,20.18484,19.61564,819.46008,304.55270,487.47821,0.28571,478.04910,0.42857,254.46730,506.95819,458.57452
CTD_PTS,20240111T025917,1859.06,1.1576,34.7249
CTD_P,20240111T025919,1859.31
CTD_P,20240111T025928,1860.47
CTD_PTS,20240111T025933,1861.13,1.1571,34.7247
CTD_P,20240111T025935,1861.38
CTD_P,20240111T025944,1862.55
EMA,20240111T025908,10.88310,10.91027,103.82505,-1535.06787,1566.35217,-202.46576,7527293.50000,8697538.00000,543.43768,460.53931,596.00000,20.34013,19.65002,819.42737,304.56726,487.48911,0.28571,478.01999,0.47380,254.47275,507.44540,461.53094
CTD_PTS,20240111T025950,1863.31,1.1564,34.7250
CTD_P,20240111T025952,1863.57
CTD_P,20240111T025957,1864.20
CTD_PTS,20240111T025959,1864.48,1.1560,34.7250
CTD_P,20240111T030001,1864.73
CTD_P,20240111T030006,1865.39
EMA,20240111T025934,11.05022,11.01779,46.68956,-1412.99036,1378.10339,-64.64454,7528226.50000,8696982.00000,142.51158,143.33952,596.00000,20.08000,19.87811,819.45306,304.64182,487.47452,0.34993,478.03448,0.45175,254.47090,510.48911,460.91995
CTD_P,20240111T030011,1866.03
CTD_P,20240111T030016,1866.67
CTD_PTS,20240111T030018,1866.91,1.1544,34.7250
CTD_P,20240111T030020,1867.19
CTD_P,20240111T030029,1868.36
EMA,20240111T025959,10.92420,10.92550,142.31732,-1291.49634,1284.32190,-20.07835,7529275.00000,8696164.00000,171.99118,157.84328,596.00000,20.41159,19.65751,819.45306,304.64182,487.47452,0.34993,478.03448,0.45175,254.47090,508.75629,458.27823
CTD_PTS,20240111T030034,1868.99,1.1538,34.7246
CTD_P,20240111T030036,1869.24
CTD_P,20240111T030045,1870.42
CTD_PTS,20240111T030051,1871.19,1.1526,34.7248
CTD_P,20240111T030053,1871.47
CTD_P,20240111T030102,1872.66
EMA,20240111T030025,10.73124,10.71770,229.68945,-1199.23120,1118.88354,85.59476,7530062.00000,8695324.00000,178.20859,194.11221,596.00000,19.97404,20.17462,819.50024,304.58911,487.44547,0.31944,478.02539,0.45175,254.43999,507.00000,460.48001
CTD_PTS,20240111T030107,1873.33,1.1531,34.7249
CTD_P,20240111T030109,1873.58
CTD_P,20240111T030114,1874.24
CTD_PTS,20240111T030116,1874.50,1.1532,34.7247
CTD_P,20240111T030118,1874.76
CTD_P,20240111T030123,1875.43
EMA,20240111T030050,10.81458,10.85359,392.81506,-1002.59149,866.67407,232.96326,7530935.00000,8694657.00000,624.59302,494.26620,595.97455,20.33418,19.61263,819.48938,304.55093,487.46362,0.34993,478.00363,0.34993,254.41632,509.56723,461.88910
CTD_P,20240111T030128,1876.09
CTD_P,20240111T030133,1876.73
CTD_PTS,20240111T030135,1877.00,1.1497,34.7245
CTD_P,20240111T030137,1877.24
CTD_P,20240111T030146,1878.42
EMA,20240111T030116,10.70346,10.70497,354.12003,-784.72961,703.35400,215.62492,7531977.00000,8693865.00000,169.41104,151.27931,595.14856,20.44004,19.60216,819.48724,304.88187,487.46359,0.34993,477.99097,0.34993,254.55453,509.08548,458.63458
CTD_PTS,20240111T030152,1879.18,1.1485,34.7244
CTD_P,20240111T030154,1879.45
CTD_P,20240111T030203,1880.59
CTD_PTS,20240111T030208,1881.21,1.1481,34.7245
CTD_P,20240111T030210,1881.47
CTD_P,20240111T030219,1882.64
EMA,20240111T030141,10.54195,10.56916,199.12421,-765.02948,659.07996,112.12858,7532852.00000,8693000.00000,188.89088,167.11900,595.86310,19.82939,20.12501,819.48724,304.88187,487.46359,0.34993,477.99097,0.34993,254.55453,507.07458,459.97269
CTD_PTS,20240111T030224,1883.30,1.1478,34.7245
CTD_P,20240111T030226,1883.55
CTD_P,20240111T030231,1884.21
CTD_PTS,20240111T030233,1884.47,1.1478,34.7249
CTD_P,20240111T030235,1884.74
CTD_P,20240111T030240,1885.41
EMA,20240111T030207,10.82415,10.87063,130.57787,-724.61389,691.21759,61.45850,7533750.00000,8692306.00000,174.90973,168.23872,594.33594,20.32096,19.52849,819.49268,304.86548,487.44540,0.34993,478.03278,0.31944,254.55273,509.35999,461.73636
CTD_P,20240111T030245,1886.07
CTD_P,20240111T030250,1886.72
CTD_PTS,20240111T030252,1886.99,1.1478,34.7246
CTD_P,20240111T030254,1887.23
CTD_P,20240111T030303,1888.42
EMA,20240111T030232,11.04361,11.00321,168.11874,-741.32800,607.26483,100.32324,7534773.00000,8691547.00000,580.85046,509.58521,595.12384,20.15294,19.81357,819.44550,304.90546,487.44354,0.40406,478.03275,0.42857,254.54729,509.73456,458.63821
CTD_PTS,20240111T030308,1889.05,1.1478,34.7244
CTD_P,20240111T030310,1889.30
CTD_P,20240111T030319,1890.43
CTD_PTS,20240111T030324,1891.04,1.1474,34.7243
CTD_P,20240111T030326,1891.30
CTD_P,20240111T030335,1892.39
EMA,20240111T030258,10.91935,10.94624,152.00995,-699.98615,569.63000,114.56346,7535710.00000,8690675.00000,164.82945,153.88126,596.00000,20.09411,19.89860,819.37268,305.05634,487.43811,0.34993,478.05646,0.28571,254.64363,506.72363,458.91269
CTD_PTS,20240111T030340,1893.01,1.1466,34.7242
CTD_P,20240111T030342,1893.26
CTD_P,20240111T030351,1894.42
EMA,20240111T030324,10.71983,10.70441,218.95100,-605.49628,548.93677,176.98135,7536600.50000,8689972.00000,169.45753,158.65854,596.00000,20.58689,19.52223,819.37268,305.05634,487.43811,0.34993,478.05646,0.28571,254.64363,508.04181,461.76544
CTD_PTS,20240111T030356,1895.04,1.1460,34.7243
CTD_P,20240111T030358,1895.29
CTD_P,20240111T030407,1896.44
CTD_PTS,20240111T030413,1897.20,1.1434,34.7236
CTD_P,20240111T030415,1897.45
CTD_P,20240111T030424,1898.59
EMA,20240111T030349,10.88534,10.93007,290.43710,-489.40997,398.55658,252.22916,7537589.00000,8689249.00000,145.26855,161.62474,596.07465,20.01568,19.95833,819.41632,305.12363,487.42175,0.37796,477.99097,0.37796,254.69273,510.51456,460.49640
CTD_PTS,20240111T030429,1899.20,1.1407,34.7245
CTD_P,20240111T030431,1899.47
CTD_P,20240111T030440,1900.58
EMA,20240111T030414,11.29642,11.44345,296.51151,-334.21951,229.55620,253.98512,7538549.00000,8688448.00000,559.14929,452.11215,595.71313,20.04622,19.87196,819.38721,305.15997,487.46722,0.31944,478.02008,0.34993,254.72545,508.20184,458.20911
CTD_PTS,20240111T030445,1901.22,1.1402,34.7241
CTD_P,20240111T030447,1901.47
CTD_P,20240111T030456,1902.56
CTD_PTS,20240111T030501,1903.20,1.1367,34.7239
CTD_P,20240111T030503,1903.43
CTD_P,20240111T030512,1904.50
EMA,20240111T030440,11.17649,11.15126,148.21208,-80.56995,51.66079,193.40315,7539435.50000,8687685.00000,164.02251,190.77058,595.51337,20.08213,19.81988,819.39642,305.09818,487.45996,0.28571,477.98547,0.45175,254.65816,506.42538,459.87274
CTD_PTS,20240111T030518,1905.22,1.1329,34.7235
CTD_P,20240111T030520,1905.47
CTD_P,20240111T030529,1906.54
EMA,20240111T030505,10.91590,10.87078,48.56969,113.08351,-106.84234,93.16170,7540270.50000,8686883.00000,145.46689,163.15453,595.76453,20.39459,19.55839,819.39642,305.09818,487.45996,0.28571,477.98547,0.45175,254.65816,509.05273,461.94550
CTD_PTS,20240111T030534,1907.14,1.1303,34.7240
CTD_P,20240111T030536,1907.39
CTD_P,20240111T030545,1908.49
CTD_PTS,20240111T030550,1909.12,1.1298,34.7237
CTD_P,20240111T030552,1909.34
CTD_P,20240111T030601,1910.45
EMA,20240111T030530,10.76455,10.75797,-14.40592,181.83827,-155.66016,25.00969,7541071.50000,8686118.00000,117.57288,156.58034,596.00000,20.01129,20.01882,819.39819,304.86908,487.47269,0.28571,478.02179,0.47380,254.56363,510.27087,459.62366
CTD_PTS,20240111T030606,1911.07,1.1285,34.7232
CTD_P,20240111T030608,1911.30
CTD_P,20240111T030617,1912.39
CTD_PTS,20240111T030622,1913.03,1.1267,34.7234
CTD_P,20240111T030624,1913.24
CTD_P,20240111T030634,1914.43
EMA,20240111T030556,10.91448,10.91747,-67.35594,285.15955,-256.20450,21.94172,7541908.50000,8685398.00000,501.45477,472.50598,595.99084,20.16530,19.73523,819.37994,304.84909,487.46722,0.37796,477.99097,0.34993,254.56911,507.12903,458.62906
CTD_PTS,20240111T030639,1915.06,1.1245,34.7236
CTD_P,20240111T030641,1915.30
CTD_P,20240111T030650,1916.37
EMA,20240111T030622,10.84709,10.84595,-52.42704,404.85516,-424.43832,51.17654,7542725.00000,8684648.00000,126.49924,153.42877,595.38538,20.35556,19.69287,819.37805,304.85272,487.46906,0.37796,477.96735,0.28571,254.59091,507.73825,461.70004
CTD_PTS,20240111T030655,1916.96,1.1236,34.7235
CTD_P,20240111T030657,1917.21
CTD_P,20240111T030707,1918.45
CTD_PTS,20240111T030712,1919.06,1.1231,34.7235
CTD_P,20240111T030714,1919.28
CTD_P,20240111T030723,1920.37
EMA,20240111T030647,11.07976,11.11534,-78.41940,473.38953,-473.89001,19.44045,7543526.50000,8683919.00000,120.26868,165.93707,595.59888,20.21612,19.78727,819.37805,304.85272,487.46906,0.37796,477.96735,0.28571,254.59091,510.41458,461.21274
CTD_PTS,20240111T030729,1921.10,1.1228,34.7233
CTD_P,20240111T030731,1921.36
CTD_P,20240111T030746,1923.19
EMA,20240111T030713,11.04335,11.09442,-58.89261,590.07159,-546.16571,26.89325,7544302.50000,8683253.00000,147.30818,168.88310,595.52271,20.41124,19.66439,819.39807,304.78546,487.43271,0.34993,477.92371,0.31944,254.54910,508.54367,458.04364
CTD_PTS,20240111T030751,1923.81,1.1190,34.7236
CTD_P,20240111T030753,1924.05
CTD_P,20240111T030758,1924.64
CTD_PTS,20240111T030800,1924.90,1.1177,34.7230
CTD_P,20240111T030802,1925.14
CTD_P,20240111T030807,1925.76
EMA,20240111T030738,11.06693,11.03521,-40.94664,649.57129,-599.53589,71.65958,7545171.00000,8682556.00000,541.67145,468.53448,595.37720,20.15856,19.87709,819.33069,304.71274,487.47458,0.24744,478.03275,0.34993,254.55818,506.69452,459.06546
CTD_P,20240111T030812,1926.36
CTD_P,20240111T030817,1926.97
CTD_PTS,20240111T030819,1927.21,1.1157,34.7232
CTD_P,20240111T030821,1927.44
CTD_P,20240111T030830,1928.53
EMA,20240111T030804,11.19551,11.24499,-10.47369,557.15338,-614.29333,151.51279,7546099.00000,8681798.00000,157.81427,175.32846,595.25275,20.21272,19.77942,819.36353,304.76184,487.45105,0.00000,478.06543,0.40406,254.55272,508.51813,462.10004
CTD_PTS,20240111T030836,1929.26,1.1152,34.7232
CTD_P,20240111T030838,1929.47
CTD_P,20240111T030847,1930.55
CTD_PTS,20240111T030852,1931.16,1.1149,34.7228
CTD_P,20240111T030854,1931.40
CTD_P,20240111T030903,1932.49
EMA,20240111T030829,10.70306,10.70643,29.83217,502.94385,-528.15027,189.46771,7546909.50000,8680998.00000,152.79811,203.85257,595.63153,19.90276,20.11749,819.36353,304.76184,487.45105,0.00000,478.06543,0.40406,254.55272,510.34363,460.01636
CTD_PTS,20240111T030908,1933.11,1.1116,34.7218
CTD_P,20240111T030910,1933.36
CTD_P,20240111T030919,1934.44
EMA,20240111T030855,10.81428,10.78488,70.18515,429.95322,-481.05685,201.05206,7547685.00000,8680305.00000,141.20312,174.70401,595.66693,20.46037,19.51517,819.36530,304.71820,487.45285,0.14286,478.06543,0.40406,254.53453,507.97095,458.28360
CTD_PTS,20240111T030924,1935.06,1.1049,34.7229
CTD_P,20240111T030926,1935.31
CTD_P,20240111T030935,1936.42
CTD_PTS,20240111T030940,1937.02,1.1034,34.7225
CTD_P,20240111T030942,1937.25
CTD_P,20240111T030952,1938.46
EMA,20240111T030920,11.19777,11.24630,134.80344,398.18912,-502.53290,214.84393,7548573.50000,8679641.00000,571.79797,466.82269,596.00000,20.21475,19.77035,819.35986,304.83276,487.37097,0.31944,478.02731,0.40406,254.57092,506.44547,460.80914
CTD_PTS,20240111T030958,1939.19,1.1010,34.7227
CTD_P,20240111T031000,1939.43
CTD_P,20240111T031009,1940.53
EMA,20240111T030946,11.29571,11.36284,165.67569,420.20337,-385.30951,203.31638,7549457.50000,8678877.00000,129.48897,160.63478,596.00000,20.11025,19.91763,819.36157,304.69638,487.35266,0.40406,477.99640,0.37796,254.51819,509.05276,461.94717
CTD_PTS,20240111T031014,1941.13,1.0999,34.7224
CTD_P,20240111T031016,1941.39
CTD_P,20240111T031025,1942.51
CTD_PTS,20240111T031030,1943.11,1.0978,34.7221
CTD_P,20240111T031032,1943.35
CTD_P,20240111T031041,1944.46
EMA,20240111T031011,11.47572,11.35092,236.56842,341.58295,-327.75925,305.73984,7550217.00000,8678089.00000,146.30336,187.28395,596.00000,20.39912,19.64225,819.36157,304.69638,487.35266,0.40406,477.99640,0.37796,254.51819,510.50723,460.33273
CTD_PTS,20240111T031046,1945.09,1.0964,34.7222
CTD_P,20240111T031048,1945.33
CTD_P,20240111T031057,1946.44
CTD_PTS,20240111T031102,1947.04,1.0960,34.7222
CTD_P,20240111T031104,1947.29
CTD_P,20240111T031113,1948.42
EMA,20240111T031037,11.36087,11.45053,317.17462,215.31476,-273.34372,394.42532,7550996.00000,8677339.00000,152.82635,180.31163,596.00000,20.06062,19.91214,819.40704,304.76727,487.39630,0.37796,478.00549,0.34993,254.55637,508.90906,458.34009
CTD_PTS,20240111T031119,1949.18,1.0934,34.7216
CTD_P,20240111T031121,1949.41
CTD_P,20240111T031130,1950.55
EMA,20240111T031103,11.08184,11.07139,431.58997,24.29177,-64.54678,366.60767,7551771.50000,8676634.00000,478.07944,509.66669,596.00000,20.13415,19.76146,819.41064,304.78363,487.37991,0.34993,477.98917,0.31944,254.56363,506.74542,459.37268
CTD_PTS,20240111T031135,1951.18,1.0884,34.7221
CTD_P,20240111T031137,1951.42
CTD_P,20240111T031146,1952.57
CTD_PTS,20240111T031152,1953.34,1.0856,34.7217
CTD_P,20240111T031154,1953.59
CTD_P,20240111T031159,1954.22
CTD_PTS,20240111T031201,1954.47,1.0846,34.7220
CTD_P,20240111T031203,1954.74
CTD_P,20240111T031208,1955.37
EMA,20240111T031128,11.26216,11.20495,456.79019,-228.39679,168.39476,410.79993,7552588.00000,8675914.00000,173.22377,146.13225,596.07465,20.23979,19.79335,819.33624,304.84909,487.35272,0.20203,478.02551,0.31944,254.55635,507.67450,461.38547
CTD_P,20240111T031213,1956.00
CTD_P,20240111T031218,1956.62
CTD_PTS,20240111T031220,1956.86,1.0854,34.7219
CTD_P,20240111T031222,1957.12
CTD_P,20240111T031231,1958.26
EMA,20240111T031154,11.73317,11.78954,496.25275,-363.90823,318.20947,493.92148,7553498.00000,8675174.00000,157.33669,177.95067,595.20502,20.28087,19.92119,819.33624,304.84909,487.35272,0.20203,478.02551,0.31944,254.55635,509.74182,461.30542
CTD_PTS,20240111T031236,1958.88,1.0850,34.7216
CTD_P,20240111T031238,1959.11
CTD_P,20240111T031249,1960.49
EMA,20240111T031219,11.60255,11.51951,556.70343,-552.12854,515.17773,542.98218,7554359.50000,8674399.00000,205.00977,171.04132,595.85309,20.47090,19.52475,819.33807,305.13452,487.32367,0.14286,477.98367,0.37796,254.63817,510.32352,459.63458
CTD_PTS,20240111T031255,1961.24,1.0799,34.7219
CTD_P,20240111T031257,1961.50
CTD_P,20240111T031302,1962.11
CTD_PTS,20240111T031304,1962.37,1.0794,34.7214
CTD_P,20240111T031306,1962.62
CTD_P,20240111T031311,1963.25
EMA,20240111T031244,11.31217,11.36525,565.09845,-813.60522,673.73700,465.71790,7555195.50000,8673603.00000,565.47449,444.62793,596.00000,20.06611,19.85333,819.28345,305.15634,487.35095,0.20203,477.97644,0.31944,254.69452,508.83456,457.87094
CTD_P,20240111T031316,1963.88
CTD_P,20240111T031321,1964.50
CTD_PTS,20240111T031323,1964.78,1.0782,34.7214
CTD_P,20240111T031325,1965.03
CTD_P,20240111T031334,1966.17
EMA,20240111T031310,11.47830,11.45443,555.06165,-902.41394,892.64697,369.35748,7556030.00000,8672808.00000,146.43182,123.77246,595.66284,20.34451,19.67585,819.33807,305.01816,487.37637,0.31944,477.95453,0.40406,254.67453,506.90903,458.53448
CTD_PTS,20240111T031339,1966.80,1.0777,34.7215
CTD_P,20240111T031341,1967.05
CTD_P,20240111T031357,1969.09
CTD_PTS,20240111T031402,1969.73,1.0772,34.7215
CTD_P,20240111T031404,1969.97
CTD_P,20240111T031409,1970.62
CTD_PTS,20240111T031411,1970.87,1.0771,34.7214
CTD_P,20240111T031413,1971.12
Message,20240111T031415,Park Mission
CTD_P,20240111T031419,1971.89
Message,20240111T031420,CP Stopped
CTD_bins,20240111T031620,14185,987,1972.020
CTD_CP,20240111T031624,6.31,3.2614,33.8869,8
CTD_CP,20240111T031624,7.97,3.2581,33.8871,13
CTD_CP,20240111T031624,9.96,3.2507,33.8874,12
CTD_CP,20240111T031625,11.97,3.2458,33.8877,13
CTD_CP,20240111T031625,14.01,3.2389,33.8885,12
CTD_CP,20240111T031625,16.05,3.2245,33.8914,12
CTD_CP,20240111T031625,18.05,3.2157,33.8939,11
CTD_CP,20240111T031625,20.01,3.2125,33.8955,11
CTD_CP,20240111T031625,21.99,3.2107,33.8970,11
CTD_CP,20240111T031625,23.97,3.2093,33.8980,11
CTD_CP,20240111T031625,26.00,3.2081,33.8986,12
CTD_CP,20240111T031625,28.04,3.2063,33.8995,11
CTD_CP,20240111T031625,29.95,3.2017,33.9019,11
CTD_CP,20240111T031625,31.98,3.1982,33.9032,12
CTD_CP,20240111T031625,34.01,3.1940,33.9044,11
CTD_CP,20240111T031625,35.94,3.1914,33.9054,11
CTD_CP,20240111T031625,37.99,3.1902,33.9058,12
CTD_CP,20240111T031625,39.98,3.1891,33.9058,11
CTD_CP,20240111T031625,41.99,3.1884,33.9058,12
CTD_CP,20240111T031625,44.01,3.1877,33.9059,11
CTD_CP,20240111T031625,45.95,3.1873,33.9058,11
CTD_CP,20240111T031625,47.97,3.1849,33.9053,12
CTD_CP,20240111T031625,50.00,3.1708,33.9056,11
CTD_CP,20240111T031626,51.98,3.1556,33.9050,11
CTD_CP,20240111T031626,53.99,3.0948,33.9071,12
CTD_CP,20240111T031626,55.99,3.0104,33.9121,11
CTD_CP,20240111T031626,57.99,2.9331,33.9141,12
CTD_CP,20240111T031626,60.00,2.7913,33.9216,11
CTD_CP,20240111T031626,61.98,2.6675,33.9246,12
CTD_CP,20240111T031626,64.00,2.4851,33.9384,11
CTD_CP,20240111T031626,65.95,2.3860,33.9427,11
CTD_CP,20240111T031626,67.98,2.2406,33.9476,12
CTD_CP,20240111T031626,69.98,2.0428,33.9537,11
CTD_CP,20240111T031626,71.98,1.8096,33.9797,12
CTD_CP,20240111T031626,74.03,1.7236,33.9848,11
CTD_CP,20240111T031626,76.00,1.6981,33.9833,11
CTD_CP,20240111T031626,78.01,1.6635,33.9849,11
CTD_CP,20240111T031626,80.04,1.6186,33.9895,11
CTD_CP,20240111T031626,82.00,1.5848,33.9933,10
CTD_CP,20240111T031626,83.92,1.5593,33.9951,11
CTD_CP,20240111T031626,85.97,1.5076,33.9985,11
CTD_CP,20240111T031626,88.02,1.4577,34.0052,11
CTD_CP,20240111T031627,90.06,1.3746,34.0196,11
CTD_CP,20240111T031627,92.08,1.2994,34.0386,11
CTD_CP,20240111T031627,94.01,1.2388,34.0542,10
CTD_CP,20240111T031627,95.93,1.2135,34.0585,11
CTD_CP,20240111T031627,97.94,1.1977,34.0605,11
CTD_CP,20240111T031627,99.97,1.1881,34.0609,11
CTD_CP,20240111T031627,102.00,1.1822,34.0610,11
CTD_CP,20240111T031627,104.04,1.1729,34.0631,11
CTD_CP,20240111T031627,105.99,1.1361,34.0731,10
CTD_CP,20240111T031627,107.94,1.1021,34.0843,11
CTD_CP,20240111T031627,110.01,1.0819,34.0897,11
CTD_CP,20240111T031627,112.00,1.0683,34.0918,10
CTD_CP,20240111T031627,114.00,1.0255,34.0927,11
CTD_CP,20240111T031627,115.98,0.9834,34.0968,10
CTD_CP,20240111T031627,117.96,0.9503,34.0982,11
CTD_CP,20240111T031627,120.01,0.9083,34.1076,11
CTD_CP,20240111T031627,121.98,0.8858,34.1128,10
CTD_CP,20240111T031627,123.97,0.8787,34.1138,11
CTD_CP,20240111T031627,126.02,0.8714,34.1156,11
CTD_CP,20240111T031628,128.05,0.8603,34.1196,11
CTD_CP,20240111T031628,130.02,0.8555,34.1218,10
CTD_CP,20240111T031628,132.02,0.8561,34.1276,11
CTD_CP,20240111T031628,133.99,0.8579,34.1326,10
CTD_CP,20240111T031628,135.95,0.8609,34.1354,11
CTD_CP,20240111T031628,138.02,0.8639,34.1364,11
CTD_CP,20240111T031628,140.01,0.8700,34.1379,10
CTD_CP,20240111T031628,142.03,0.8856,34.1413,11
CTD_CP,20240111T031628,144.06,0.9071,34.1499,10
CTD_CP,20240111T031628,146.00,0.9123,34.1547,10
CTD_CP,20240111T031628,148.01,0.9109,34.1564,11
CTD_CP,20240111T031628,150.04,0.9174,34.1651,10
CTD_CP,20240111T031628,151.97,0.9354,34.1730,10
CTD_CP,20240111T031628,154.00,0.9496,34.1788,11
CTD_CP,20240111T031628,156.04,1.0287,34.2016,10
CTD_CP,20240111T031628,157.99,1.1098,34.2141,10
CTD_CP,20240111T031628,160.00,1.1406,34.2206,11
CTD_CP,20240111T031628,161.98,1.1663,34.2271,10
CTD_CP,20240111T031628,163.98,1.1957,34.2350,11
CTD_CP,20240111T031629,166.04,1.2291,34.2419,11
CTD_CP,20240111T031629,168.00,1.2485,34.2463,10
CTD_CP,20240111T031629,169.96,1.2550,34.2478,11
CTD_CP,20240111T031629,172.02,1.2817,34.2543,11
CTD_CP,20240111T031629,173.98,1.3204,34.2612,10
CTD_CP,20240111T031629,175.93,1.3509,34.2657,11
CTD_CP,20240111T031629,177.98,1.3725,34.2703,11
CTD_CP,20240111T031629,180.00,1.3835,34.2727,11
CTD_CP,20240111T031629,182.00,1.4043,34.2778,11
CTD_CP,20240111T031629,184.00,1.4695,34.2861,11
CTD_CP,20240111T031629,185.99,1.5149,34.2936,11
CTD_CP,20240111T031629,188.00,1.5509,34.3004,11
CTD_CP,20240111T031629,189.99,1.5782,34.3067,11
CTD_CP,20240111T031629,191.97,1.5794,34.3130,11
CTD_CP,20240111T031629,193.94,1.5853,34.3212,11
CTD_CP,20240111T031629,195.97,1.6368,34.3299,12
CTD_CP,20240111T031629,197.98,1.6794,34.3383,11
CTD_CP,20240111T031629,200.00,1.7067,34.3419,12
CTD_CP,20240111T031629,201.98,1.7125,34.3448,11
CTD_CP,20240111T031630,203.95,1.7268,34.3486,12
CTD_CP,20240111T031630,205.99,1.7688,34.3578,12
CTD_CP,20240111T031630,207.98,1.8380,34.3668,11
CTD_CP,20240111T031630,209.96,1.9063,34.3734,12
CTD_CP,20240111T031630,212.02,1.9742,34.3833,12
CTD_CP,20240111T031630,213.99,2.0392,34.3902,11
CTD_CP,20240111T031630,215.97,2.0828,34.4017,12
CTD_CP,20240111T031630,218.01,2.1288,34.4145,12
CTD_CP,20240111T031630,220.04,2.1704,34.4264,12
CTD_CP,20240111T031630,222.06,2.2065,34.4339,12
CTD_CP,20240111T031630,224.04,2.2226,34.4399,11
CTD_CP,20240111T031630,226.00,2.2420,34.4452,12
CTD_CP,20240111T031630,228.01,2.2607,34.4513,12
CTD_CP,20240111T031630,229.99,2.2857,34.4585,12
CTD_CP,20240111T031630,231.97,2.3028,34.4646,12
CTD_CP,20240111T031630,233.96,2.3087,34.4683,12
CTD_CP,20240111T031630,235.95,2.3085,34.4710,12
CTD_CP,20240111T031630,237.95,2.2823,34.4729,12
CTD_CP,20240111T031630,239.94,2.2241,34.4720,12
CTD_CP,20240111T031631,241.92,2.1763,34.4741,12
CTD_CP,20240111T031631,243.93,2.1713,34.4810,12
CTD_CP,20240111T031631,245.94,2.1772,34.4846,12
CTD_CP,20240111T031631,247.95,2.1776,34.4860,12
CTD_CP,20240111T031631,250.01,2.1746,34.4864,13
CTD_CP,20240111T031631,252.00,2.1771,34.4868,12
CTD_CP,20240111T031631,253.95,2.1770,34.4868,13
CTD_CP,20240111T031631,255.99,2.1711,34.4864,13
CTD_CP,20240111T031631,258.04,2.1691,34.4863,13
CTD_CP,20240111T031631,259.99,2.1673,34.4860,12
CTD_CP,20240111T031631,261.96,2.1661,34.4858,13
CTD_CP,20240111T031631,263.96,2.1693,34.4862,12
CTD_CP,20240111T031631,265.97,2.1745,34.4872,13
CTD_CP,20240111T031631,268.01,2.1787,34.4877,12
CTD_CP,20240111T031631,269.98,2.1904,34.4901,12
CTD_CP,20240111T031631,271.96,2.2120,34.4940,12
CTD_CP,20240111T031631,273.94,2.2487,34.5012,12
CTD_CP,20240111T031631,276.00,2.2870,34.5109,13
CTD_CP,20240111T031631,278.06,2.3122,34.5165,12
CTD_CP,20240111T031632,280.03,2.3220,34.5198,12
CTD_CP,20240111T031632,282.01,2.3325,34.5234,12
CTD_CP,20240111T031632,283.96,2.3443,34.5275,12
CTD_CP,20240111T031632,285.99,2.3525,34.5301,13
CTD_CP,20240111T031632,288.04,2.3559,34.5327,12
CTD_CP,20240111T031632,289.97,2.3581,34.5342,12
CTD_CP,20240111T031632,291.96,2.3589,34.5348,13
CTD_CP,20240111T031632,293.97,2.3598,34.5358,12
CTD_CP,20240111T031632,295.97,2.3607,34.5368,13
CTD_CP,20240111T031632,298.03,2.3613,34.5378,13
CTD_CP,20240111T031632,300.00,2.3622,34.5385,12
CTD_CP,20240111T031632,301.98,2.3629,34.5388,13
CTD_CP,20240111T031632,304.04,2.3631,34.5391,13
CTD_CP,20240111T031632,306.04,2.3617,34.5396,12
CTD_CP,20240111T031632,307.98,2.3603,34.5401,12
CTD_CP,20240111T031632,309.99,2.3582,34.5403,13
CTD_CP,20240111T031632,312.02,2.3568,34.5405,12
CTD_CP,20240111T031632,313.99,2.3545,34.5409,12
CTD_CP,20240111T031632,316.01,2.3501,34.5416,13
CTD_CP,20240111T031633,318.02,2.3469,34.5421,12
CTD_CP,20240111T031633,320.01,2.3392,34.5418,13
CTD_CP,20240111T031633,322.00,2.3303,34.5419,12
CTD_CP,20240111T031633,324.00,2.3266,34.5425,13
CTD_CP,20240111T031633,326.03,2.3303,34.5433,12
CTD_CP,20240111T031633,327.96,2.3340,34.5440,12
CTD_CP,20240111T031633,329.94,2.3389,34.5449,12
CTD_CP,20240111T031633,331.96,2.3446,34.5460,12
CTD_CP,20240111T031633,333.98,2.3456,34.5467,13
CTD_CP,20240111T031633,336.03,2.3554,34.5491,13
CTD_CP,20240111T031633,338.01,2.3668,34.5526,12
CTD_CP,20240111T031633,340.00,2.3703,34.5543,13
CTD_CP,20240111T031633,341.99,2.3714,34.5552,12
CTD_CP,20240111T031633,343.96,2.3743,34.5574,13
CTD_CP,20240111T031633,346.02,2.3765,34.5592,13
CTD_CP,20240111T031633,348.05,2.3792,34.5612,13
CTD_CP,20240111T031633,350.06,2.3814,34.5628,13
CTD_CP,20240111T031633,352.06,2.3822,34.5638,13
CTD_CP,20240111T031633,354.03,2.3818,34.5649,13
CTD_CP,20240111T031634,356.04,2.3807,34.5657,13
CTD_CP,20240111T031634,358.05,2.3789,34.5661,13
CTD_CP,20240111T031634,360.06,2.3733,34.5666,13
CTD_CP,20240111T031634,362.01,2.3648,34.5677,13
CTD_CP,20240111T031634,363.98,2.3635,34.5685,13
CTD_CP,20240111T031634,365.96,2.3641,34.5689,13
CTD_CP,20240111T031634,368.00,2.3623,34.5701,14
CTD_CP,20240111T031634,370.07,2.3584,34.5729,13
CTD_CP,20240111T031634,372.06,2.3552,34.5748,13
CTD_CP,20240111T031634,374.06,2.3528,34.5758,13
CTD_CP,20240111T031634,376.03,2.3494,34.5768,13
CTD_CP,20240111T031634,378.00,2.3493,34.5793,13
CTD_CP,20240111T031634,380.03,2.3496,34.5824,14
CTD_CP,20240111T031634,382.04,2.3477,34.5838,13
CTD_CP,20240111T031634,383.98,2.3457,34.5849,13
CTD_CP,20240111T031634,385.98,2.3406,34.5862,14
CTD_CP,20240111T031634,387.98,2.3334,34.5871,13
CTD_CP,20240111T031634,389.99,2.3310,34.5879,14
CTD_CP,20240111T031634,391.99,2.3366,34.5890,13
CTD_CP,20240111T031635,393.99,2.3396,34.5897,14
CTD_CP,20240111T031635,396.00,2.3469,34.5914,13
CTD_CP,20240111T031635,398.03,2.3569,34.5938,14
CTD_CP,20240111T031635,400.05,2.3603,34.5955,13
CTD_CP,20240111T031635,401.98,2.3618,34.5964,13
CTD_CP,20240111T031635,403.99,2.3601,34.5973,14
CTD_CP,20240111T031635,406.02,2.3567,34.5986,13
CTD_CP,20240111T031635,408.03,2.3489,34.6002,14
CTD_CP,20240111T031635,410.04,2.3411,34.6021,13
CTD_CP,20240111T031635,411.97,2.3375,34.6037,13
CTD_CP,20240111T031635,413.98,2.3368,34.6055,14
CTD_CP,20240111T031635,416.05,2.3362,34.6071,14
CTD_CP,20240111T031635,418.03,2.3352,34.6079,13
CTD_CP,20240111T031635,420.00,2.3341,34.6083,14
CTD_CP,20240111T031635,422.03,2.3325,34.6087,14
CTD_CP,20240111T031635,424.01,2.3308,34.6091,13
CTD_CP,20240111T031635,425.95,2.3294,34.6093,14
CTD_CP,20240111T031635,427.96,2.3279,34.6097,14
CTD_CP,20240111T031635,429.96,2.3256,34.6104,14
CTD_CP,20240111T031636,431.98,2.3224,34.6113,14
CTD_CP,20240111T031636,433.96,2.3210,34.6116,14
CTD_CP,20240111T031636,435.94,2.3202,34.6119,14
CTD_CP,20240111T031636,437.99,2.3195,34.6121,15
CTD_CP,20240111T031636,440.04,2.3186,34.6124,14
CTD_CP,20240111T031636,442.01,2.3178,34.6126,14
CTD_CP,20240111T031636,443.96,2.3166,34.6130,14
CTD_CP,20240111T031636,445.95,2.3143,34.6138,14
CTD_CP,20240111T031636,447.97,2.3112,34.6148,14
CTD_CP,20240111T031636,450.00,2.3090,34.6155,14
CTD_CP,20240111T031636,451.98,2.3086,34.6155,13
CTD_CP,20240111T031636,454.01,2.3084,34.6155,14
CTD_CP,20240111T031636,456.06,2.3083,34.6157,13
CTD_CP,20240111T031636,458.04,2.3078,34.6160,13
CTD_CP,20240111T031636,460.00,2.3077,34.6159,13
CTD_CP,20240111T031636,462.02,2.3070,34.6162,14
CTD_CP,20240111T031636,464.04,2.3071,34.6160,13
CTD_CP,20240111T031636,465.98,2.3071,34.6160,13
CTD_CP,20240111T031636,468.00,2.3075,34.6159,14
CTD_CP,20240111T031637,470.01,2.3075,34.6165,13
CTD_CP,20240111T031637,471.97,2.3069,34.6174,13
CTD_CP,20240111T031637,474.01,2.3058,34.6191,14
CTD_CP,20240111T031637,476.05,2.3054,34.6209,13
CTD_CP,20240111T031637,478.03,2.3053,34.6221,13
CTD_CP,20240111T031637,480.02,2.3055,34.6226,13
CTD_CP,20240111T031637,482.01,2.3063,34.6230,13
CTD_CP,20240111T031637,483.98,2.3069,34.6234,13
CTD_CP,20240111T031637,485.99,2.3079,34.6240,13
CTD_CP,20240111T031637,487.97,2.3168,34.6292,13
CTD_CP,20240111T031637,489.95,2.3287,34.6352,13
CTD_CP,20240111T031637,491.95,2.3315,34.6376,13
CTD_CP,20240111T031637,493.96,2.3319,34.6384,13
CTD_CP,20240111T031637,495.94,2.3284,34.6401,13
CTD_CP,20240111T031637,498.00,2.3264,34.6410,14
CTD_CP,20240111T031637,500.05,2.3262,34.6414,13
CTD_CP,20240111T031637,502.02,2.3262,34.6418,13
CTD_CP,20240111T031637,503.96,2.3237,34.6422,13
CTD_CP,20240111T031637,505.94,2.3199,34.6429,13
CTD_CP,20240111T031638,507.94,2.3181,34.6431,13
CTD_CP,20240111T031638,509.95,2.3169,34.6433,13
CTD_CP,20240111T031638,511.94,2.3162,34.6433,13
CTD_CP,20240111T031638,514.00,2.3145,34.6436,14
CTD_CP,20240111T031638,516.05,2.3079,34.6448,13
CTD_CP,20240111T031638,518.05,2.2986,34.6456,13
CTD_CP,20240111T031638,520.04,2.2842,34.6469,13
CTD_CP,20240111T031638,522.03,2.2762,34.6470,13
CTD_CP,20240111T031638,523.99,2.2700,34.6471,13
CTD_CP,20240111T031638,525.96,2.2639,34.6470,13
CTD_CP,20240111T031638,527.93,2.2591,34.6468,13
CTD_CP,20240111T031638,529.98,2.2489,34.6465,14
CTD_CP,20240111T031638,532.03,2.2377,34.6465,13
CTD_CP,20240111T031638,533.99,2.2343,34.6463,13
CTD_CP,20240111T031638,536.01,2.2337,34.6458,14
CTD_CP,20240111T031638,538.04,2.2259,34.6459,13
CTD_CP,20240111T031638,540.01,2.2183,34.6459,13
CTD_CP,20240111T031638,541.98,2.2138,34.6459,13
CTD_CP,20240111T031638,543.95,2.2077,34.6460,13
CTD_CP,20240111T031639,545.95,2.2018,34.6465,14
CTD_CP,20240111T031639,548.01,2.1982,34.6468,14
CTD_CP,20240111T031639,549.99,2.1922,34.6471,13
CTD_CP,20240111T031639,551.96,2.1782,34.6487,14
CTD_CP,20240111T031639,554.01,2.1677,34.6506,14
CTD_CP,20240111T031639,556.04,2.1652,34.6525,14
CTD_CP,20240111T031639,558.05,2.1810,34.6559,14
CTD_CP,20240111T031639,560.05,2.1956,34.6572,14
CTD_CP,20240111T031639,562.02,2.2119,34.6613,14
CTD_CP,20240111T031639,564.00,2.2175,34.6652,14
CTD_CP,20240111T031639,565.97,2.2198,34.6673,14
CTD_CP,20240111T031639,567.97,2.2206,34.6682,14
CTD_CP,20240111T031639,569.95,2.2207,34.6688,14
CTD_CP,20240111T031639,571.93,2.2206,34.6691,14
CTD_CP,20240111T031639,574.00,2.2202,34.6693,15
CTD_CP,20240111T031639,576.03,2.2204,34.6695,14
CTD_CP,20240111T031639,577.98,2.2205,34.6698,14
CTD_CP,20240111T031639,579.97,2.2204,34.6699,14
CTD_CP,20240111T031639,582.00,2.2206,34.6699,14
CTD_CP,20240111T031639,584.02,2.2207,34.6699,14
CTD_CP,20240111T031640,586.04,2.2208,34.6700,14
CTD_CP,20240111T031640,588.06,2.2210,34.6703,14
CTD_CP,20240111T031640,590.03,2.2210,34.6707,14
CTD_CP,20240111T031640,591.99,2.2210,34.6709,14
CTD_CP,20240111T031640,593.99,2.2210,34.6710,14
CTD_CP,20240111T031640,595.97,2.2210,34.6712,14
CTD_CP,20240111T031640,598.02,2.2208,34.6713,15
CTD_CP,20240111T031640,600.07,2.2194,34.6723,14
CTD_CP,20240111T031640,602.01,2.2138,34.6752,13
CTD_CP,20240111T031640,604.00,2.2088,34.6776,15
CTD_CP,20240111T031640,606.08,2.2068,34.6788,14
CTD_CP,20240111T031640,608.00,2.2067,34.6796,13
CTD_CP,20240111T031640,609.99,2.2069,34.6800,15
CTD_CP,20240111T031640,612.05,2.2072,34.6805,14
CTD_CP,20240111T031640,614.05,2.2074,34.6807,14
CTD_CP,20240111T031640,616.04,2.2075,34.6808,14
CTD_CP,20240111T031640,618.01,2.2077,34.6808,14
CTD_CP,20240111T031640,619.97,2.2080,34.6810,14
CTD_CP,20240111T031640,622.01,2.2083,34.6811,15
CTD_CP,20240111T031641,624.02,2.2086,34.6813,14
CTD_CP,20240111T031641,625.97,2.2088,34.6814,14
CTD_CP,20240111T031641,627.99,2.2090,34.6814,15
CTD_CP,20240111T031641,630.00,2.2093,34.6816,14
CTD_CP,20240111T031641,631.96,2.2093,34.6820,14
CTD_CP,20240111T031641,633.99,2.2095,34.6825,15
CTD_CP,20240111T031641,636.04,2.2097,34.6827,14
CTD_CP,20240111T031641,638.02,2.2099,34.6828,14
CTD_CP,20240111T031641,639.98,2.2102,34.6829,14
CTD_CP,20240111T031641,642.00,2.2102,34.6829,15
CTD_CP,20240111T031641,644.03,2.2101,34.6832,14
CTD_CP,20240111T031641,646.01,2.2100,34.6836,14
CTD_CP,20240111T031641,648.00,2.2100,34.6838,14
CTD_CP,20240111T031641,649.97,2.2100,34.6840,14
CTD_CP,20240111T031641,651.97,2.2104,34.6843,14
CTD_CP,20240111T031641,653.94,2.2108,34.6844,14
CTD_CP,20240111T031641,656.01,2.2118,34.6850,15
CTD_CP,20240111T031641,658.07,2.2134,34.6857,14
CTD_CP,20240111T031641,660.06,2.2148,34.6867,14
CTD_CP,20240111T031642,662.04,2.2162,34.6875,14
CTD_CP,20240111T031642,664.00,2.2163,34.6878,14
CTD_CP,20240111T031642,665.95,2.2137,34.6880,14
CTD_CP,20240111T031642,668.00,2.2115,34.6885,15
CTD_CP,20240111T031642,670.04,2.2108,34.6895,14
CTD_CP,20240111T031642,671.98,2.2109,34.6900,14
CTD_CP,20240111T031642,673.97,2.2114,34.6903,15
CTD_CP,20240111T031642,676.03,2.2134,34.6910,15
CTD_CP,20240111T031642,678.01,2.2156,34.6916,14
CTD_CP,20240111T031642,680.02,2.2152,34.6924,15
CTD_CP,20240111T031642,682.00,2.2101,34.6934,14
CTD_CP,20240111T031642,683.98,2.2059,34.6938,15
CTD_CP,20240111T031642,686.03,2.2027,34.6941,15
CTD_CP,20240111T031642,687.99,2.2019,34.6941,14
CTD_CP,20240111T031642,690.01,2.1995,34.6941,16
CTD_CP,20240111T031642,692.02,2.1918,34.6940,14
CTD_CP,20240111T031642,693.96,2.1774,34.6938,15
CTD_CP,20240111T031642,696.02,2.1641,34.6933,16
CTD_CP,20240111T031642,698.03,2.1494,34.6923,15
CTD_CP,20240111T031643,699.97,2.1412,34.6917,15
CTD_CP,20240111T031643,701.94,2.1337,34.6913,15
CTD_CP,20240111T031643,704.00,2.1230,34.6913,16
CTD_CP,20240111T031643,706.05,2.1176,34.6908,15
CTD_CP,20240111T031643,707.99,2.1137,34.6907,14
CTD_CP,20240111T031643,709.98,2.1042,34.6910,15
CTD_CP,20240111T031643,711.95,2.0923,34.6920,15
CTD_CP,20240111T031643,713.99,2.0848,34.6927,16
CTD_CP,20240111T031643,716.02,2.0803,34.6938,15
CTD_CP,20240111T031643,718.00,2.0779,34.6949,15
CTD_CP,20240111T031643,719.98,2.0765,34.6956,14
CTD_CP,20240111T031643,721.99,2.0747,34.6965,15
CTD_CP,20240111T031643,724.01,2.0745,34.6967,16
CTD_CP,20240111T031643,726.03,2.0747,34.6966,15
CTD_CP,20240111T031643,728.00,2.0748,34.6966,15
CTD_CP,20240111T031643,730.00,2.0748,34.6966,15
CTD_CP,20240111T031643,731.98,2.0743,34.6968,15
CTD_CP,20240111T031643,733.97,2.0737,34.6971,15
CTD_CP,20240111T031643,736.00,2.0731,34.6976,16
CTD_CP,20240111T031644,738.02,2.0715,34.6984,15
CTD_CP,20240111T031644,740.02,2.0704,34.6990,15
CTD_CP,20240111T031644,742.02,2.0687,34.6995,15
CTD_CP,20240111T031644,744.02,2.0646,34.7004,15
CTD_CP,20240111T031644,746.01,2.0615,34.7008,15
CTD_CP,20240111T031644,747.99,2.0601,34.7008,15
CTD_CP,20240111T031644,749.97,2.0598,34.7009,15
CTD_CP,20240111T031644,752.00,2.0597,34.7009,16
CTD_CP,20240111T031644,754.01,2.0594,34.7011,15
CTD_CP,20240111T031644,756.02,2.0587,34.7014,16
CTD_CP,20240111T031644,758.00,2.0588,34.7029,14
CTD_CP,20240111T031644,759.94,2.0585,34.7044,14
CTD_CP,20240111T031644,761.98,2.0548,34.7064,15
CTD_CP,20240111T031644,764.02,2.0540,34.7067,15
CTD_CP,20240111T031644,766.00,2.0532,34.7070,15
CTD_CP,20240111T031644,767.99,2.0524,34.7072,15
CTD_CP,20240111T031644,769.98,2.0501,34.7078,16
CTD_CP,20240111T031644,772.02,2.0491,34.7081,16
CTD_CP,20240111T031644,774.04,2.0487,34.7082,15
CTD_CP,20240111T031645,775.99,2.0483,34.7083,15
CTD_CP,20240111T031645,777.98,2.0480,34.7083,16
CTD_CP,20240111T031645,780.00,2.0479,34.7084,15
CTD_CP,20240111T031645,782.04,2.0475,34.7085,16
CTD_CP,20240111T031645,784.03,2.0467,34.7087,16
CTD_CP,20240111T031645,786.01,2.0454,34.7091,17
CTD_CP,20240111T031645,787.99,2.0443,34.7092,16
CTD_CP,20240111T031645,789.98,2.0437,34.7094,17
CTD_CP,20240111T031645,792.02,2.0432,34.7096,17
CTD_CP,20240111T031645,794.04,2.0428,34.7097,17
CTD_CP,20240111T031645,796.03,2.0429,34.7097,17
CTD_CP,20240111T031645,798.02,2.0432,34.7096,17
CTD_CP,20240111T031645,799.99,2.0435,34.7096,16
CTD_CP,20240111T031645,802.00,2.0437,34.7095,18
CTD_CP,20240111T031645,804.04,2.0438,34.7096,17
CTD_CP,20240111T031645,805.98,2.0438,34.7096,15
CTD_CP,20240111T031645,807.97,2.0441,34.7095,16
CTD_CP,20240111T031645,810.00,2.0441,34.7096,15
CTD_CP,20240111T031645,811.99,2.0438,34.7097,15
CTD_CP,20240111T031646,813.99,2.0439,34.7097,14
CTD_CP,20240111T031646,816.00,2.0441,34.7097,15
CTD_CP,20240111T031646,818.02,2.0446,34.7096,14
CTD_CP,20240111T031646,819.98,2.0443,34.7098,14
CTD_CP,20240111T031646,822.04,2.0445,34.7098,14
CTD_CP,20240111T031646,824.04,2.0436,34.7104,13
CTD_CP,20240111T031646,826.04,2.0422,34.7118,14
CTD_CP,20240111T031646,828.03,2.0411,34.7125,13
CTD_CP,20240111T031646,830.01,2.0406,34.7131,13
CTD_CP,20240111T031646,832.01,2.0408,34.7135,13
CTD_CP,20240111T031646,833.99,2.0412,34.7141,13
CTD_CP,20240111T031646,835.99,2.0415,34.7143,13
CTD_CP,20240111T031646,837.98,2.0418,34.7145,13
CTD_CP,20240111T031646,839.99,2.0438,34.7157,14
CTD_CP,20240111T031646,841.98,2.0467,34.7171,13
CTD_CP,20240111T031646,843.96,2.0478,34.7182,14
CTD_CP,20240111T031646,845.99,2.0483,34.7187,14
CTD_CP,20240111T031646,847.98,2.0485,34.7191,13
CTD_CP,20240111T031646,849.98,2.0479,34.7198,14
CTD_CP,20240111T031647,851.96,2.0474,34.7201,13
CTD_CP,20240111T031647,853.95,2.0469,34.7203,14
CTD_CP,20240111T031647,856.00,2.0465,34.7205,14
CTD_CP,20240111T031647,858.02,2.0464,34.7206,14
CTD_CP,20240111T031647,860.04,2.0466,34.7206,14
CTD_CP,20240111T031647,861.99,2.0463,34.7208,13
CTD_CP,20240111T031647,863.95,2.0461,34.7209,14
CTD_CP,20240111T031647,865.97,2.0459,34.7211,14
CTD_CP,20240111T031647,868.00,2.0454,34.7214,14
CTD_CP,20240111T031647,870.03,2.0446,34.7217,14
CTD_CP,20240111T031647,872.05,2.0439,34.7218,14
CTD_CP,20240111T031647,874.02,2.0428,34.7220,13
CTD_CP,20240111T031647,876.01,2.0421,34.7220,14
CTD_CP,20240111T031647,878.00,2.0394,34.7223,13
CTD_CP,20240111T031647,879.97,2.0345,34.7229,14
CTD_CP,20240111T031647,882.04,2.0305,34.7232,14
CTD_CP,20240111T031647,884.03,2.0282,34.7233,13
CTD_CP,20240111T031647,886.02,2.0266,34.7236,14
CTD_CP,20240111T031647,888.01,2.0254,34.7238,13
CTD_CP,20240111T031648,890.01,2.0235,34.7244,14
CTD_CP,20240111T031648,892.02,2.0223,34.7248,13
CTD_CP,20240111T031648,894.03,2.0211,34.7251,14
CTD_CP,20240111T031648,896.05,2.0199,34.7254,13
CTD_CP,20240111T031648,898.00,2.0185,34.7261,13
CTD_CP,20240111T031648,899.98,2.0179,34.7270,13
CTD_CP,20240111T031648,902.02,2.0181,34.7278,14
CTD_CP,20240111T031648,904.05,2.0192,34.7286,13
CTD_CP,20240111T031648,906.01,2.0195,34.7291,13
CTD_CP,20240111T031648,907.97,2.0194,34.7295,13
CTD_CP,20240111T031648,909.93,2.0194,34.7297,13
CTD_CP,20240111T031648,911.96,2.0190,34.7298,14
CTD_CP,20240111T031648,913.99,2.0183,34.7298,13
CTD_CP,20240111T031648,915.95,2.0157,34.7298,13
CTD_CP,20240111T031648,917.96,2.0129,34.7298,14
CTD_CP,20240111T031648,920.00,2.0120,34.7297,13
CTD_CP,20240111T031648,921.98,2.0101,34.7297,13
CTD_CP,20240111T031648,924.03,2.0081,34.7303,14
CTD_CP,20240111T031648,926.06,2.0076,34.7307,13
CTD_CP,20240111T031648,928.05,2.0054,34.7311,13
CTD_CP,20240111T031649,929.99,2.0030,34.7313,12
CTD_CP,20240111T031649,932.00,2.0007,34.7317,14
CTD_CP,20240111T031649,934.05,1.9991,34.7319,13
CTD_CP,20240111T031649,936.03,1.9983,34.7321,13
CTD_CP,20240111T031649,938.00,1.9980,34.7321,13
CTD_CP,20240111T031649,939.97,1.9979,34.7321,13
CTD_CP,20240111T031649,941.93,1.9981,34.7320,13
CTD_CP,20240111T031649,943.99,1.9980,34.7321,14
CTD_CP,20240111T031649,946.04,1.9978,34.7322,13
CTD_CP,20240111T031649,948.00,1.9977,34.7323,13
CTD_CP,20240111T031649,949.97,1.9963,34.7325,13
CTD_CP,20240111T031649,951.99,1.9937,34.7328,14
CTD_CP,20240111T031649,954.04,1.9919,34.7331,13
CTD_CP,20240111T031649,956.04,1.9913,34.7331,13
CTD_CP,20240111T031649,958.05,1.9909,34.7332,13
CTD_CP,20240111T031649,960.01,1.9906,34.7332,13
CTD_CP,20240111T031649,961.96,1.9905,34.7332,13
CTD_CP,20240111T031649,963.96,1.9901,34.7332,14
CTD_CP,20240111T031649,966.02,1.9884,34.7334,14
CTD_CP,20240111T031650,968.01,1.9852,34.7339,13
CTD_CP,20240111T031650,970.01,1.9828,34.7342,14
CTD_CP,20240111T031650,972.02,1.9815,34.7345,13
CTD_CP,20240111T031650,974.01,1.9805,34.7346,14
CTD_CP,20240111T031650,975.99,1.9767,34.7350,13
CTD_CP,20240111T031650,977.99,1.9725,34.7358,14
CTD_CP,20240111T031650,979.98,1.9710,34.7360,13
CTD_CP,20240111T031650,981.93,1.9703,34.7360,14
CTD_CP,20240111T031650,983.95,1.9683,34.7362,14
CTD_CP,20240111T031650,985.98,1.9660,34.7363,14
CTD_CP,20240111T031650,988.03,1.9641,34.7365,14
CTD_CP,20240111T031650,990.07,1.9628,34.7365,14
CTD_CP,20240111T031650,992.02,1.9610,34.7366,13
CTD_CP,20240111T031650,993.99,1.9577,34.7368,14
CTD_CP,20240111T031650,996.01,1.9547,34.7370,14
CTD_CP,20240111T031650,997.98,1.9520,34.7371,13
CTD_CP,20240111T031650,999.93,1.9509,34.7370,14
CTD_CP,20240111T031650,1001.99,1.9492,34.7370,15
CTD_CP,20240111T031650,1004.01,1.9465,34.7370,14
CTD_CP,20240111T031651,1005.97,1.9447,34.7370,14
CTD_CP,20240111T031651,1007.99,1.9443,34.7370,15
CTD_CP,20240111T031651,1010.00,1.9432,34.7369,14
CTD_CP,20240111T031651,1011.98,1.9423,34.7368,14
CTD_CP,20240111T031651,1013.97,1.9400,34.7367,14
CTD_CP,20240111T031651,1015.96,1.9389,34.7366,14
CTD_CP,20240111T031651,1017.97,1.9384,34.7365,14
CTD_CP,20240111T031651,1019.98,1.9381,34.7365,14
CTD_CP,20240111T031651,1022.00,1.9381,34.7364,14
CTD_CP,20240111T031651,1023.99,1.9376,34.7365,14
CTD_CP,20240111T031651,1025.98,1.9371,34.7365,14
CTD_CP,20240111T031651,1027.98,1.9368,34.7365,14
CTD_CP,20240111T031651,1030.01,1.9363,34.7366,14
CTD_CP,20240111T031651,1032.02,1.9348,34.7367,14
CTD_CP,20240111T031651,1034.04,1.9330,34.7369,14
CTD_CP,20240111T031651,1036.04,1.9306,34.7371,14
CTD_CP,20240111T031651,1038.06,1.9285,34.7373,14
CTD_CP,20240111T031651,1040.00,1.9272,34.7371,13
CTD_CP,20240111T031651,1041.94,1.9243,34.7375,14
CTD_CP,20240111T031652,1043.96,1.9227,34.7376,15
CTD_CP,20240111T031652,1046.02,1.9222,34.7377,15
CTD_CP,20240111T031652,1048.02,1.9220,34.7378,14
CTD_CP,20240111T031652,1050.00,1.9211,34.7378,15
CTD_CP,20240111T031652,1051.98,1.9198,34.7379,14
CTD_CP,20240111T031652,1053.95,1.9188,34.7380,15
CTD_CP,20240111T031652,1055.97,1.9168,34.7380,15
CTD_CP,20240111T031652,1057.98,1.9146,34.7383,15
CTD_CP,20240111T031652,1060.02,1.9142,34.7382,15
CTD_CP,20240111T031652,1061.99,1.9141,34.7382,14
CTD_CP,20240111T031652,1063.97,1.9141,34.7381,15
CTD_CP,20240111T031652,1066.01,1.9132,34.7381,15
CTD_CP,20240111T031652,1068.03,1.9124,34.7382,15
CTD_CP,20240111T031652,1070.03,1.9119,34.7382,15
CTD_CP,20240111T031652,1072.02,1.9121,34.7382,15
CTD_CP,20240111T031652,1074.00,1.9120,34.7381,15
CTD_CP,20240111T031652,1075.96,1.9092,34.7383,15
CTD_CP,20240111T031652,1077.98,1.9056,34.7385,16
CTD_CP,20240111T031652,1079.99,1.9037,34.7386,15
CTD_CP,20240111T031653,1081.98,1.9023,34.7386,16
CTD_CP,20240111T031653,1084.02,1.8987,34.7389,16
CTD_CP,20240111T031653,1086.01,1.8942,34.7392,15
CTD_CP,20240111T031653,1087.97,1.8921,34.7391,16
CTD_CP,20240111T031653,1090.00,1.8895,34.7392,16
CTD_CP,20240111T031653,1092.03,1.8860,34.7392,16
CTD_CP,20240111T031653,1094.05,1.8838,34.7392,16
CTD_CP,20240111T031653,1096.03,1.8827,34.7392,16
CTD_CP,20240111T031653,1098.02,1.8821,34.7391,16
CTD_CP,20240111T031653,1100.01,1.8815,34.7392,16
CTD_CP,20240111T031653,1102.02,1.8808,34.7392,16
CTD_CP,20240111T031653,1104.02,1.8788,34.7393,16
CTD_CP,20240111T031653,1105.98,1.8772,34.7394,15
CTD_CP,20240111T031653,1107.96,1.8770,34.7393,16
CTD_CP,20240111T031653,1110.01,1.8776,34.7393,17
CTD_CP,20240111T031653,1112.05,1.8773,34.7392,16
CTD_CP,20240111T031653,1114.03,1.8764,34.7393,16
CTD_CP,20240111T031653,1115.98,1.8753,34.7394,16
CTD_CP,20240111T031653,1118.00,1.8734,34.7394,16
CTD_CP,20240111T031654,1120.03,1.8726,34.7395,16
CTD_CP,20240111T031654,1122.05,1.8724,34.7395,16
CTD_CP,20240111T031654,1124.01,1.8718,34.7395,15
CTD_CP,20240111T031654,1125.97,1.8708,34.7395,16
CTD_CP,20240111T031654,1128.00,1.8694,34.7396,16
CTD_CP,20240111T031654,1130.01,1.8679,34.7396,16
CTD_CP,20240111T031654,1132.01,1.8668,34.7396,16
CTD_CP,20240111T031654,1134.02,1.8655,34.7397,16
CTD_CP,20240111T031654,1135.98,1.8642,34.7397,15
CTD_CP,20240111T031654,1137.96,1.8624,34.7398,16
CTD_CP,20240111T031654,1140.00,1.8604,34.7399,16
CTD_CP,20240111T031654,1142.03,1.8575,34.7399,16
CTD_CP,20240111T031654,1144.04,1.8553,34.7401,16
CTD_CP,20240111T031654,1146.03,1.8547,34.7398,16
CTD_CP,20240111T031654,1148.03,1.8539,34.7400,16
CTD_CP,20240111T031654,1150.03,1.8529,34.7399,16
CTD_CP,20240111T031654,1152.04,1.8501,34.7400,16
CTD_CP,20240111T031654,1154.03,1.8448,34.7400,16
CTD_CP,20240111T031654,1156.02,1.8398,34.7403,16
CTD_CP,20240111T031655,1158.01,1.8391,34.7401,16
CTD_CP,20240111T031655,1160.00,1.8367,34.7400,16
CTD_CP,20240111T031655,1162.01,1.8323,34.7402,16
CTD_CP,20240111T031655,1164.01,1.8304,34.7402,16
CTD_CP,20240111T031655,1166.02,1.8295,34.7402,16
CTD_CP,20240111T031655,1167.98,1.8295,34.7401,15
CTD_CP,20240111T031655,1169.94,1.8292,34.7402,16
CTD_CP,20240111T031655,1171.98,1.8289,34.7402,16
CTD_CP,20240111T031655,1173.98,1.8286,34.7402,16
CTD_CP,20240111T031655,1175.98,1.8276,34.7402,16
CTD_CP,20240111T031655,1178.00,1.8255,34.7402,17
CTD_CP,20240111T031655,1180.00,1.8236,34.7402,15
CTD_CP,20240111T031655,1181.98,1.8203,34.7402,17
CTD_CP,20240111T031655,1184.01,1.8167,34.7402,16
CTD_CP,20240111T031655,1186.01,1.8121,34.7403,17
CTD_CP,20240111T031655,1188.01,1.8076,34.7403,16
CTD_CP,20240111T031655,1190.02,1.8044,34.7404,17
CTD_CP,20240111T031655,1192.01,1.8005,34.7404,16
CTD_CP,20240111T031655,1194.00,1.7968,34.7404,17
CTD_CP,20240111T031656,1196.00,1.7937,34.7405,16
CTD_CP,20240111T031656,1197.98,1.7918,34.7405,17
CTD_CP,20240111T031656,1199.97,1.7902,34.7405,16
CTD_CP,20240111T031656,1201.98,1.7888,34.7405,17
CTD_CP,20240111T031656,1204.03,1.7866,34.7405,17
CTD_CP,20240111T031656,1206.04,1.7851,34.7405,17
CTD_CP,20240111T031656,1207.98,1.7845,34.7405,16
CTD_CP,20240111T031656,1209.95,1.7834,34.7406,17
CTD_CP,20240111T031656,1211.99,1.7818,34.7405,17
CTD_CP,20240111T031656,1214.02,1.7787,34.7405,17
CTD_CP,20240111T031656,1215.99,1.7747,34.7407,16
CTD_CP,20240111T031656,1217.96,1.7708,34.7407,17
CTD_CP,20240111T031656,1220.00,1.7645,34.7412,17
CTD_CP,20240111T031656,1222.01,1.7603,34.7409,15
CTD_CP,20240111T031656,1224.02,1.7573,34.7408,16
CTD_CP,20240111T031656,1226.02,1.7551,34.7408,15
CTD_CP,20240111T031656,1228.01,1.7538,34.7409,16
CTD_CP,20240111T031656,1230.02,1.7528,34.7408,15
CTD_CP,20240111T031656,1232.03,1.7499,34.7410,16
CTD_CP,20240111T031656,1234.03,1.7482,34.7410,15
CTD_CP,20240111T031657,1235.97,1.7479,34.7409,15
CTD_CP,20240111T031657,1238.01,1.7472,34.7408,16
CTD_CP,20240111T031657,1240.05,1.7452,34.7410,15
CTD_CP,20240111T031657,1242.00,1.7446,34.7409,15
CTD_CP,20240111T031657,1244.00,1.7432,34.7409,16
CTD_CP,20240111T031657,1246.01,1.7420,34.7409,15
CTD_CP,20240111T031657,1247.97,1.7405,34.7410,15
CTD_CP,20240111T031657,1249.94,1.7362,34.7411,15
CTD_CP,20240111T031657,1251.99,1.7332,34.7411,16
CTD_CP,20240111T031657,1254.05,1.7313,34.7410,15
CTD_CP,20240111T031657,1256.02,1.7285,34.7410,15
CTD_CP,20240111T031657,1257.98,1.7270,34.7410,15
CTD_CP,20240111T031657,1259.99,1.7232,34.7407,16
CTD_CP,20240111T031657,1262.00,1.7086,34.7415,16
CTD_CP,20240111T031657,1264.00,1.7008,34.7415,16
CTD_CP,20240111T031657,1266.04,1.6990,34.7412,16
CTD_CP,20240111T031657,1267.99,1.6979,34.7411,15
CTD_CP,20240111T031657,1269.97,1.6984,34.7410,16
CTD_CP,20240111T031657,1272.02,1.6982,34.7410,16
CTD_CP,20240111T031658,1273.98,1.6970,34.7409,15
CTD_CP,20240111T031658,1275.97,1.6941,34.7410,16
CTD_CP,20240111T031658,1278.01,1.6886,34.7409,16
CTD_CP,20240111T031658,1279.99,1.6826,34.7411,15
CTD_CP,20240111T031658,1281.99,1.6784,34.7411,16
CTD_CP,20240111T031658,1284.01,1.6743,34.7410,16
CTD_CP,20240111T031658,1285.98,1.6727,34.7408,15
CTD_CP,20240111T031658,1287.99,1.6700,34.7409,16
CTD_CP,20240111T031658,1290.00,1.6669,34.7409,15
CTD_CP,20240111T031658,1292.02,1.6634,34.7408,16
CTD_CP,20240111T031658,1294.04,1.6615,34.7408,15
CTD_CP,20240111T031658,1295.98,1.6608,34.7407,15
CTD_CP,20240111T031658,1298.00,1.6594,34.7407,16
CTD_CP,20240111T031658,1300.04,1.6575,34.7407,15
CTD_CP,20240111T031658,1302.02,1.6568,34.7406,15
CTD_CP,20240111T031658,1303.98,1.6567,34.7405,15
CTD_CP,20240111T031658,1305.99,1.6556,34.7405,16
CTD_CP,20240111T031658,1307.99,1.6523,34.7406,15
CTD_CP,20240111T031658,1309.96,1.6499,34.7406,15
CTD_CP,20240111T031659,1311.95,1.6489,34.7406,15
CTD_CP,20240111T031659,1314.00,1.6482,34.7404,16
CTD_CP,20240111T031659,1316.04,1.6466,34.7405,15
CTD_CP,20240111T031659,1318.01,1.6460,34.7405,15
CTD_CP,20240111T031659,1319.97,1.6458,34.7404,15
CTD_CP,20240111T031659,1321.98,1.6455,34.7405,16
CTD_CP,20240111T031659,1323.98,1.6444,34.7405,15
CTD_CP,20240111T031659,1325.98,1.6444,34.7404,16
CTD_CP,20240111T031659,1328.02,1.6444,34.7404,16
CTD_CP,20240111T031659,1330.04,1.6436,34.7404,16
CTD_CP,20240111T031659,1332.00,1.6422,34.7404,15
CTD_CP,20240111T031659,1333.96,1.6399,34.7404,16
CTD_CP,20240111T031659,1336.00,1.6344,34.7403,16
CTD_CP,20240111T031659,1338.04,1.6276,34.7406,16
CTD_CP,20240111T031659,1340.00,1.6257,34.7405,15
CTD_CP,20240111T031659,1341.98,1.6237,34.7404,16
CTD_CP,20240111T031659,1344.01,1.6224,34.7403,16
CTD_CP,20240111T031659,1345.99,1.6207,34.7403,15
CTD_CP,20240111T031659,1347.94,1.6185,34.7402,16
CTD_CP,20240111T031700,1350.00,1.6163,34.7401,17
CTD_CP,20240111T031700,1352.00,1.6138,34.7402,15
CTD_CP,20240111T031700,1353.96,1.6117,34.7402,16
CTD_CP,20240111T031700,1355.99,1.6104,34.7401,16
CTD_CP,20240111T031700,1357.99,1.6102,34.7400,16
CTD_CP,20240111T031700,1359.99,1.6099,34.7400,16
CTD_CP,20240111T031700,1361.98,1.6097,34.7400,16
CTD_CP,20240111T031700,1363.98,1.6092,34.7400,16
CTD_CP,20240111T031700,1365.95,1.6088,34.7399,16
CTD_CP,20240111T031700,1367.98,1.6077,34.7399,17
CTD_CP,20240111T031700,1369.98,1.6046,34.7400,16
CTD_CP,20240111T031700,1371.95,1.5995,34.7398,16
CTD_CP,20240111T031700,1374.00,1.5912,34.7401,17
CTD_CP,20240111T031700,1376.04,1.5891,34.7398,16
CTD_CP,20240111T031700,1378.03,1.5878,34.7396,16
CTD_CP,20240111T031700,1380.02,1.5834,34.7397,16
CTD_CP,20240111T031700,1382.05,1.5800,34.7397,16
CTD_CP,20240111T031700,1384.00,1.5787,34.7395,15
CTD_CP,20240111T031700,1385.96,1.5773,34.7394,16
CTD_CP,20240111T031701,1387.99,1.5761,34.7394,16
CTD_CP,20240111T031701,1390.00,1.5747,34.7394,16
CTD_CP,20240111T031701,1392.00,1.5736,34.7394,15
CTD_CP,20240111T031701,1394.01,1.5726,34.7394,16
CTD_CP,20240111T031701,1396.01,1.5713,34.7393,15
CTD_CP,20240111T031701,1397.96,1.5705,34.7393,15
CTD_CP,20240111T031701,1399.98,1.5703,34.7392,16
CTD_CP,20240111T031701,1402.01,1.5699,34.7392,15
CTD_CP,20240111T031701,1403.96,1.5694,34.7393,15
CTD_CP,20240111T031701,1405.99,1.5690,34.7392,16
CTD_CP,20240111T031701,1408.01,1.5687,34.7392,15
CTD_CP,20240111T031701,1409.97,1.5681,34.7392,15
CTD_CP,20240111T031701,1412.00,1.5673,34.7392,16
CTD_CP,20240111T031701,1414.03,1.5659,34.7392,15
CTD_CP,20240111T031701,1416.00,1.5632,34.7391,15
CTD_CP,20240111T031701,1417.97,1.5608,34.7392,15
CTD_CP,20240111T031701,1419.98,1.5579,34.7392,15
CTD_CP,20240111T031701,1421.98,1.5556,34.7391,15
CTD_CP,20240111T031701,1424.01,1.5551,34.7390,16
CTD_CP,20240111T031702,1426.03,1.5545,34.7390,15
CTD_CP,20240111T031702,1427.99,1.5541,34.7390,15
CTD_CP,20240111T031702,1430.01,1.5539,34.7389,16
CTD_CP,20240111T031702,1432.03,1.5540,34.7389,15
CTD_CP,20240111T031702,1433.99,1.5546,34.7389,15
CTD_CP,20240111T031702,1435.98,1.5552,34.7389,15
CTD_CP,20240111T031702,1438.00,1.5557,34.7390,16
CTD_CP,20240111T031702,1440.03,1.5555,34.7388,15
CTD_CP,20240111T031702,1442.02,1.5541,34.7389,15
CTD_CP,20240111T031702,1444.01,1.5528,34.7389,15
CTD_CP,20240111T031702,1446.02,1.5516,34.7388,16
CTD_CP,20240111T031702,1448.05,1.5509,34.7388,15
CTD_CP,20240111T031702,1450.01,1.5505,34.7388,15
CTD_CP,20240111T031702,1452.01,1.5497,34.7388,16
CTD_CP,20240111T031702,1454.01,1.5487,34.7388,15
CTD_CP,20240111T031702,1456.00,1.5470,34.7388,15
CTD_CP,20240111T031702,1458.00,1.5450,34.7388,15
CTD_CP,20240111T031702,1460.03,1.5434,34.7387,16
CTD_CP,20240111T031702,1462.07,1.5431,34.7387,15
CTD_CP,20240111T031703,1464.02,1.5425,34.7387,15
CTD_CP,20240111T031703,1465.98,1.5438,34.7386,15
CTD_CP,20240111T031703,1467.96,1.5442,34.7386,15
CTD_CP,20240111T031703,1469.97,1.5446,34.7387,15
CTD_CP,20240111T031703,1471.97,1.5445,34.7386,15
CTD_CP,20240111T031703,1474.00,1.5415,34.7387,16
CTD_CP,20240111T031703,1476.01,1.5392,34.7387,15
CTD_CP,20240111T031703,1478.01,1.5354,34.7385,16
CTD_CP,20240111T031703,1480.01,1.5299,34.7387,15
CTD_CP,20240111T031703,1482.00,1.5284,34.7384,16
CTD_CP,20240111T031703,1484.04,1.5268,34.7384,16
CTD_CP,20240111T031703,1486.02,1.5227,34.7383,15
CTD_CP,20240111T031703,1488.00,1.5200,34.7382,16
CTD_CP,20240111T031703,1490.03,1.5174,34.7382,16
CTD_CP,20240111T031703,1492.00,1.5159,34.7379,15
CTD_CP,20240111T031703,1493.95,1.5117,34.7381,16
CTD_CP,20240111T031703,1495.98,1.5081,34.7379,17
CTD_CP,20240111T031703,1498.01,1.5065,34.7378,16
CTD_CP,20240111T031703,1499.99,1.5060,34.7378,16
CTD_CP,20240111T031703,1502.00,1.5060,34.7377,16
CTD_CP,20240111T031704,1504.00,1.5057,34.7377,16
CTD_CP,20240111T031704,1506.01,1.5049,34.7377,16
CTD_CP,20240111T031704,1508.01,1.5044,34.7377,16
CTD_CP,20240111T031704,1510.00,1.5042,34.7376,16
CTD_CP,20240111T031704,1512.00,1.5021,34.7376,16
CTD_CP,20240111T031704,1514.01,1.4968,34.7376,16
CTD_CP,20240111T031704,1516.02,1.4931,34.7374,16
CTD_CP,20240111T031704,1518.02,1.4876,34.7375,16
CTD_CP,20240111T031704,1520.02,1.4836,34.7374,16
CTD_CP,20240111T031704,1522.02,1.4800,34.7372,16
CTD_CP,20240111T031704,1524.04,1.4772,34.7371,16
CTD_CP,20240111T031704,1526.04,1.4758,34.7368,16
CTD_CP,20240111T031704,1527.99,1.4742,34.7369,15
CTD_CP,20240111T031704,1529.98,1.4735,34.7370,17
CTD_CP,20240111T031704,1532.03,1.4734,34.7368,16
CTD_CP,20240111T031704,1534.02,1.4730,34.7368,16
CTD_CP,20240111T031704,1536.00,1.4723,34.7368,16
CTD_CP,20240111T031704,1537.96,1.4719,34.7366,16
CTD_CP,20240111T031704,1539.98,1.4710,34.7368,17
CTD_CP,20240111T031705,1542.04,1.4709,34.7366,16
CTD_CP,20240111T031705,1544.00,1.4707,34.7367,15
CTD_CP,20240111T031705,1545.98,1.4704,34.7367,16
CTD_CP,20240111T031705,1548.00,1.4706,34.7366,16
CTD_CP,20240111T031705,1550.01,1.4707,34.7367,16
CTD_CP,20240111T031705,1552.02,1.4705,34.7366,16
CTD_CP,20240111T031705,1554.02,1.4680,34.7367,16
CTD_CP,20240111T031705,1556.01,1.4626,34.7365,16
CTD_CP,20240111T031705,1557.97,1.4603,34.7367,16
CTD_CP,20240111T031705,1559.95,1.4604,34.7364,16
CTD_CP,20240111T031705,1561.99,1.4600,34.7364,17
CTD_CP,20240111T031705,1564.03,1.4603,34.7363,16
CTD_CP,20240111T031705,1566.00,1.4608,34.7364,16
CTD_CP,20240111T031705,1567.96,1.4588,34.7364,16
CTD_CP,20240111T031705,1569.94,1.4558,34.7363,16
CTD_CP,20240111T031705,1571.99,1.4524,34.7363,17
CTD_CP,20240111T031705,1574.03,1.4497,34.7363,16
CTD_CP,20240111T031705,1575.99,1.4488,34.7361,17
CTD_CP,20240111T031705,1577.99,1.4488,34.7360,17
CTD_CP,20240111T031706,1580.00,1.4488,34.7360,16
CTD_CP,20240111T031706,1582.01,1.4488,34.7360,16
CTD_CP,20240111T031706,1584.01,1.4491,34.7360,16
CTD_CP,20240111T031706,1586.03,1.4490,34.7360,16
CTD_CP,20240111T031706,1588.03,1.4489,34.7360,16
CTD_CP,20240111T031706,1590.02,1.4482,34.7360,16
CTD_CP,20240111T031706,1591.99,1.4468,34.7360,16
CTD_CP,20240111T031706,1594.00,1.4466,34.7359,17
CTD_CP,20240111T031706,1596.05,1.4458,34.7359,16
CTD_CP,20240111T031706,1598.02,1.4442,34.7360,16
CTD_CP,20240111T031706,1600.02,1.4421,34.7358,16
CTD_CP,20240111T031706,1602.01,1.4388,34.7357,16
CTD_CP,20240111T031706,1604.00,1.4358,34.7356,16
CTD_CP,20240111T031706,1605.97,1.4326,34.7356,16
CTD_CP,20240111T031706,1608.00,1.4306,34.7356,17
CTD_CP,20240111T031706,1610.00,1.4283,34.7354,16
CTD_CP,20240111T031706,1611.96,1.4264,34.7355,16
CTD_CP,20240111T031706,1613.96,1.4257,34.7353,16
CTD_CP,20240111T031706,1615.96,1.4231,34.7353,16
CTD_CP,20240111T031707,1617.96,1.4208,34.7352,16
CTD_CP,20240111T031707,1620.00,1.4165,34.7353,17
CTD_CP,20240111T031707,1622.03,1.4114,34.7351,16
CTD_CP,20240111T031707,1624.02,1.4076,34.7349,17
CTD_CP,20240111T031707,1626.03,1.4043,34.7348,16
CTD_CP,20240111T031707,1628.03,1.4023,34.7347,17
CTD_CP,20240111T031707,1630.02,1.3977,34.7345,16
CTD_CP,20240111T031707,1632.00,1.3889,34.7347,17
CTD_CP,20240111T031707,1634.02,1.3805,34.7343,17
CTD_CP,20240111T031707,1636.04,1.3721,34.7339,17
CTD_CP,20240111T031707,1638.05,1.3662,34.7338,17
CTD_CP,20240111T031707,1640.02,1.3599,34.7333,16
CTD_CP,20240111T031707,1641.97,1.3542,34.7334,16
CTD_CP,20240111T031707,1644.00,1.3512,34.7331,16
CTD_CP,20240111T031707,1646.00,1.3480,34.7330,15
CTD_CP,20240111T031707,1647.96,1.3463,34.7330,15
CTD_CP,20240111T031707,1649.98,1.3434,34.7327,16
CTD_CP,20240111T031707,1651.98,1.3398,34.7327,15
CTD_CP,20240111T031707,1654.00,1.3369,34.7326,16
CTD_CP,20240111T031708,1656.02,1.3350,34.7325,15
CTD_CP,20240111T031708,1657.99,1.3345,34.7324,15
CTD_CP,20240111T031708,1660.01,1.3341,34.7323,16
CTD_CP,20240111T031708,1662.02,1.3343,34.7323,15
CTD_CP,20240111T031708,1664.03,1.3346,34.7323,16
CTD_CP,20240111T031708,1666.03,1.3343,34.7322,15
CTD_CP,20240111T031708,1668.03,1.3324,34.7322,16
CTD_CP,20240111T031708,1670.02,1.3249,34.7320,15
CTD_CP,20240111T031708,1671.97,1.3200,34.7319,15
CTD_CP,20240111T031708,1673.95,1.3188,34.7318,15
CTD_CP,20240111T031708,1675.99,1.3178,34.7317,16
CTD_CP,20240111T031708,1678.03,1.3166,34.7316,15
CTD_CP,20240111T031708,1680.00,1.3152,34.7317,15
CTD_CP,20240111T031708,1681.97,1.3144,34.7315,15
CTD_CP,20240111T031708,1683.98,1.3138,34.7315,16
CTD_CP,20240111T031708,1686.03,1.3129,34.7314,16
CTD_CP,20240111T031708,1688.03,1.3115,34.7314,15
CTD_CP,20240111T031708,1689.98,1.3110,34.7314,15
CTD_CP,20240111T031708,1691.98,1.3112,34.7313,16
CTD_CP,20240111T031709,1693.98,1.3111,34.7312,15
CTD_CP,20240111T031709,1695.99,1.3082,34.7313,16
CTD_CP,20240111T031709,1697.99,1.3037,34.7312,15
CTD_CP,20240111T031709,1699.99,1.3002,34.7311,16
CTD_CP,20240111T031709,1702.00,1.2993,34.7310,15
CTD_CP,20240111T031709,1703.99,1.2986,34.7309,16
CTD_CP,20240111T031709,1706.01,1.2990,34.7308,16
CTD_CP,20240111T031709,1708.03,1.2992,34.7309,16
CTD_CP,20240111T031709,1710.05,1.2990,34.7308,16
CTD_CP,20240111T031709,1712.00,1.2984,34.7308,15
CTD_CP,20240111T031709,1713.95,1.2976,34.7308,16
CTD_CP,20240111T031709,1715.98,1.2954,34.7307,16
CTD_CP,20240111T031709,1717.98,1.2904,34.7307,16
CTD_CP,20240111T031709,1720.00,1.2871,34.7306,16
CTD_CP,20240111T031709,1722.05,1.2862,34.7304,16
CTD_CP,20240111T031709,1724.00,1.2852,34.7304,15
CTD_CP,20240111T031709,1725.97,1.2822,34.7302,16
CTD_CP,20240111T031709,1728.01,1.2798,34.7304,16
CTD_CP,20240111T031709,1730.06,1.2791,34.7301,16
CTD_CP,20240111T031710,1732.02,1.2769,34.7301,15
CTD_CP,20240111T031710,1734.01,1.2762,34.7294,16
CTD_CP,20240111T031710,1735.99,1.2743,34.7300,15
CTD_CP,20240111T031710,1737.99,1.2726,34.7299,16
CTD_CP,20240111T031710,1740.03,1.2720,34.7298,16
CTD_CP,20240111T031710,1742.01,1.2708,34.7297,15
CTD_CP,20240111T031710,1743.99,1.2692,34.7297,16
CTD_CP,20240111T031710,1746.03,1.2661,34.7296,16
CTD_CP,20240111T031710,1748.01,1.2638,34.7295,15
CTD_CP,20240111T031710,1749.97,1.2620,34.7295,16
CTD_CP,20240111T031710,1752.01,1.2583,34.7293,16
CTD_CP,20240111T031710,1754.04,1.2553,34.7292,16
CTD_CP,20240111T031710,1756.05,1.2533,34.7291,16
CTD_CP,20240111T031710,1758.06,1.2507,34.7289,16
CTD_CP,20240111T031710,1760.06,1.2476,34.7289,16
CTD_CP,20240111T031710,1762.00,1.2457,34.7289,15
CTD_CP,20240111T031710,1763.95,1.2436,34.7286,16
CTD_CP,20240111T031710,1765.97,1.2395,34.7287,16
CTD_CP,20240111T031710,1767.99,1.2362,34.7285,16
CTD_CP,20240111T031711,1769.99,1.2326,34.7283,16
CTD_CP,20240111T031711,1771.98,1.2281,34.7282,16
CTD_CP,20240111T031711,1773.97,1.2245,34.7280,16
CTD_CP,20240111T031711,1775.99,1.2215,34.7278,17
CTD_CP,20240111T031711,1777.99,1.2198,34.7278,16
CTD_CP,20240111T031711,1780.00,1.2185,34.7278,17
CTD_CP,20240111T031711,1782.04,1.2175,34.7276,16
CTD_CP,20240111T031711,1784.00,1.2170,34.7276,16
CTD_CP,20240111T031711,1786.00,1.2166,34.7275,17
CTD_CP,20240111T031711,1788.05,1.2160,34.7275,17
CTD_CP,20240111T031711,1790.02,1.2152,34.7275,16
CTD_CP,20240111T031711,1792.01,1.2137,34.7274,17
CTD_CP,20240111T031711,1794.01,1.2119,34.7272,16
CTD_CP,20240111T031711,1795.98,1.2079,34.7272,17
CTD_CP,20240111T031711,1798.03,1.2028,34.7271,17
CTD_CP,20240111T031711,1800.01,1.1989,34.7270,16
CTD_CP,20240111T031711,1801.97,1.1978,34.7268,17
CTD_CP,20240111T031711,1803.96,1.1965,34.7268,17
CTD_CP,20240111T031711,1805.99,1.1945,34.7267,18
CTD_CP,20240111T031712,1808.04,1.1939,34.7266,17
CTD_CP,20240111T031712,1810.04,1.1925,34.7264,17
CTD_CP,20240111T031712,1812.02,1.1896,34.7264,17
CTD_CP,20240111T031712,1814.00,1.1891,34.7264,16
CTD_CP,20240111T031712,1816.01,1.1888,34.7263,16
CTD_CP,20240111T031712,1818.04,1.1879,34.7263,16
CTD_CP,20240111T031712,1820.02,1.1872,34.7262,15
CTD_CP,20240111T031712,1822.00,1.1856,34.7262,16
CTD_CP,20240111T031712,1824.05,1.1834,34.7262,16
CTD_CP,20240111T031712,1826.01,1.1830,34.7261,15
CTD_CP,20240111T031712,1827.96,1.1835,34.7261,16
CTD_CP,20240111T031712,1829.97,1.1832,34.7261,16
CTD_CP,20240111T031712,1831.99,1.1827,34.7259,16
CTD_CP,20240111T031712,1833.99,1.1803,34.7259,16
CTD_CP,20240111T031712,1835.97,1.1779,34.7260,16
CTD_CP,20240111T031712,1837.95,1.1773,34.7257,16
CTD_CP,20240111T031712,1839.97,1.1747,34.7258,16
CTD_CP,20240111T031712,1841.95,1.1687,34.7255,16
CTD_CP,20240111T031712,1844.01,1.1640,34.7255,17
CTD_CP,20240111T031712,1846.02,1.1625,34.7253,16
CTD_CP,20240111T031713,1847.97,1.1619,34.7252,16
CTD_CP,20240111T031713,1850.01,1.1612,34.7251,17
CTD_CP,20240111T031713,1852.03,1.1599,34.7250,16
CTD_CP,20240111T031713,1853.99,1.1585,34.7250,16
CTD_CP,20240111T031713,1855.97,1.1572,34.7250,16
CTD_CP,20240111T031713,1857.97,1.1573,34.7250,16
CTD_CP,20240111T031713,1860.03,1.1574,34.7249,16
CTD_CP,20240111T031713,1862.03,1.1566,34.7249,15
CTD_CP,20240111T031713,1864.03,1.1563,34.7248,16
CTD_CP,20240111T031713,1866.02,1.1553,34.7248,15
CTD_CP,20240111T031713,1868.03,1.1540,34.7248,16
CTD_CP,20240111T031713,1870.02,1.1532,34.7247,15
CTD_CP,20240111T031713,1871.99,1.1529,34.7247,15
CTD_CP,20240111T031713,1873.98,1.1531,34.7247,15
CTD_CP,20240111T031713,1876.02,1.1507,34.7246,16
CTD_CP,20240111T031713,1878.03,1.1492,34.7245,15
CTD_CP,20240111T031713,1880.02,1.1483,34.7245,16
CTD_CP,20240111T031713,1881.99,1.1480,34.7245,15
CTD_CP,20240111T031713,1883.95,1.1479,34.7244,15
CTD_CP,20240111T031714,1885.99,1.1479,34.7245,16
CTD_CP,20240111T031714,1888.03,1.1480,34.7244,15
CTD_CP,20240111T031714,1889.99,1.1477,34.7244,16
CTD_CP,20240111T031714,1891.96,1.1467,34.7244,16
CTD_CP,20240111T031714,1893.96,1.1465,34.7243,16
CTD_CP,20240111T031714,1895.99,1.1451,34.7244,16
CTD_CP,20240111T031714,1898.03,1.1419,34.7244,16
CTD_CP,20240111T031714,1900.03,1.1406,34.7242,16
CTD_CP,20240111T031714,1902.02,1.1388,34.7241,16
CTD_CP,20240111T031714,1904.03,1.1350,34.7239,17
CTD_CP,20240111T031714,1906.02,1.1317,34.7238,16
CTD_CP,20240111T031714,1908.00,1.1303,34.7237,17
CTD_CP,20240111T031714,1910.02,1.1292,34.7236,16
CTD_CP,20240111T031714,1911.97,1.1276,34.7235,16
CTD_CP,20240111T031714,1913.96,1.1259,34.7234,17
CTD_CP,20240111T031714,1916.01,1.1241,34.7234,17
CTD_CP,20240111T031714,1918.01,1.1234,34.7233,16
CTD_CP,20240111T031714,1920.02,1.1230,34.7233,17
CTD_CP,20240111T031714,1922.02,1.1220,34.7232,16
CTD_CP,20240111T031715,1923.99,1.1191,34.7233,16
CTD_CP,20240111T031715,1926.00,1.1166,34.7230,17
CTD_CP,20240111T031715,1927.99,1.1156,34.7229,16
CTD_CP,20240111T031715,1929.96,1.1153,34.7229,17
CTD_CP,20240111T031715,1932.01,1.1140,34.7227,17
CTD_CP,20240111T031715,1934.02,1.1083,34.7225,16
CTD_CP,20240111T031715,1935.98,1.1042,34.7226,16
CTD_CP,20240111T031715,1937.92,1.1022,34.7225,16
CTD_CP,20240111T031715,1939.99,1.1007,34.7223,16
CTD_CP,20240111T031715,1941.95,1.0992,34.7222,16
CTD_CP,20240111T031715,1943.98,1.0971,34.7222,17
CTD_CP,20240111T031715,1946.01,1.0964,34.7220,16
CTD_CP,20240111T031715,1947.92,1.0949,34.7220,15
CTD_CP,20240111T031715,1949.98,1.0915,34.7219,16
CTD_CP,20240111T031715,1952.00,1.0868,34.7220,16
CTD_CP,20240111T031715,1954.03,1.0849,34.7220,16
CTD_CP,20240111T031715,1956.00,1.0852,34.7219,15
CTD_CP,20240111T031715,1957.99,1.0853,34.7218,17
CTD_CP,20240111T031715,1959.99,1.0819,34.7218,15
CTD_CP,20240111T031716,1961.99,1.0796,34.7216,17
CTD_CP,20240111T031716,1964.01,1.0787,34.7215,15
CTD_CP,20240111T031716,1965.98,1.0778,34.7216,16
CTD_CP,20240111T031716,1968.02,1.0775,34.7215,16
CTD_CP,20240111T031716,1969.98,1.0772,34.7214,15
CTD_CP,20240111T031716,1971.50,1.0770,34.7215,9
CTD_P,20240111T031719,1990.40
EMA,20240111T031335,11.63778,11.59052,575.94360,-939.84662,958.04242,369.74994,7556996.50000,8671946.00000,154.37393,136.25897,593.39209,20.46733,19.45433,819.33807,305.01816,487.37637,0.31944,477.95453,0.40406,254.67453,506.81631,460.54727
EMA,20240111T031656,14.73385,14.70920,526.74664,-685.85101,626.56628,394.89600,7560721.50000,8668415.00000,260.50476,260.85986,1004.69293,19.67044,20.14789,819.33807,305.01816,487.37637,0.31944,477.95453,0.40406,254.67453,508.50000,462.30005
CTD_PTS,20240111T031746,1992.19,1.0483,34.7203
CTD_P,20240111T031747,1992.18
CTD_P,20240111T031849,1994.51
CTD_PTS,20240111T031912,1994.60,1.0473,34.7199
CTD_P,20240111T031913,1994.42
CTD_P,20240111T032015,1991.32
CTD_PTS,20240111T032038,1989.64,1.0502,34.7200
CTD_P,20240111T032039,1989.36
CTD_P,20240111T032141,1983.07
CTD_PTS,20240111T032204,1980.70,1.0620,34.7202
CTD_P,20240111T032205,1980.37
CTD_P,20240111T032208,1980.00
CTD_P,20240111T032209,1979.85
CTD_PTS,20240111T032232,1977.47,1.0720,34.7212
CTD_P,20240111T032233,1977.10
Message,20240111T032236,ASCENT
CTD_P,20240111T032239,1976.48
CTD_P,20240111T032240,1976.35
Message,20240111T032242,CP Started
CTD_P,20240111T032318,1971.62
Message,20240111T032342,TMICRO started
CTD_P,20240111T032344,1968.64
CTD_PTS,20240111T032350,1967.98,1.0787,34.7213
CTD_P,20240111T032352,1967.74
CTD_P,20240111T032354,1967.52
CTD_PTS,20240111T032356,1967.31,1.0790,34.7213
CTD_P,20240111T032358,1967.08
CTD_P,20240111T032405,1966.30
CTD_P,20240111T032409,1965.82
CTD_P,20240111T032411,1965.59
CTD_PTS,20240111T032413,1965.35,1.0838,34.7206
CTD_P,20240111T032415,1965.10
CTD_P,20240111T032427,1963.70
CTD_PTS,20240111T032431,1963.24,1.0841,34.7215
CTD_P,20240111T032433,1962.99
CTD_P,20240111T032445,1961.50
EMA,20240111T032413,10.29102,10.32986,-354.66913,474.57123,-320.37155,-226.51498,7563059.00000,8666820.00000,205.28542,225.81950,1657.21033,20.14453,19.96436,820.36945,316.35635,486.86542,0.20203,477.33456,0.20203,254.20908,514.45264,460.66730
CTD_PTS,20240111T032449,1961.00,1.0822,34.7218
CTD_P,20240111T032451,1960.75
CTD_P,20240111T032501,1959.43
CTD_PTS,20240111T032506,1958.75,1.0839,34.7215
CTD_P,20240111T032508,1958.52
CTD_P,20240111T032516,1957.42
CTD_PTS,20240111T032518,1957.15,1.0924,34.7226
CTD_P,20240111T032520,1956.88
CTD_P,20240111T032523,1956.47
EMA,20240111T032438,9.81213,9.74891,-392.40744,640.52173,-602.18420,-310.90009,7563055.50000,8667571.00000,161.83417,178.60503,1716.29333,20.55766,19.55272,820.36945,316.35635,486.86542,0.20203,477.33456,0.20203,254.20908,514.73102,461.20728
CTD_P,20240111T032528,1955.76
CTD_P,20240111T032531,1955.32
CTD_PTS,20240111T032533,1955.06,1.0910,34.7217
CTD_P,20240111T032535,1954.75
CTD_P,20240111T032538,1954.34
CTD_P,20240111T032540,1954.03
EMA,20240111T032503,9.22304,9.33113,-490.04568,924.44989,-806.77228,-422.34708,7562904.50000,8668346.00000,195.21803,185.32930,1778.57263,20.38384,19.86666,820.20398,317.37454,486.90906,0.20203,477.34729,0.20203,254.11453,513.68549,460.73453
CTD_P,20240111T032545,1953.31
CTD_P,20240111T032549,1952.75
CTD_PTS,20240111T032551,1952.43,1.0951,34.7216
CTD_P,20240111T032553,1952.15
CTD_P,20240111T032557,1951.59
EMA,20240111T032529,8.92456,8.91663,-668.90820,1157.47473,-924.29968,-563.46594,7562702.00000,8669119.00000,256.15942,549.78986,1795.00000,20.50566,19.84128,820.08380,319.28546,486.93271,0.20203,477.33096,0.00000,254.18909,515.10901,464.35815
CTD_PTS,20240111T032602,1950.88,1.0948,34.7214
CTD_P,20240111T032604,1950.61
CTD_P,20240111T032612,1949.46
CTD_PTS,20240111T032614,1949.17,1.0948,34.7225
CTD_P,20240111T032616,1948.91
CTD_P,20240111T032620,1948.31
EMA,20240111T032555,8.74793,8.75376,-772.83148,1329.52295,-1191.63477,-656.76135,7562285.50000,8669917.00000,148.99963,171.58484,1795.00000,20.49969,19.55974,819.94360,320.94910,487.01636,0.24744,477.33093,0.00000,254.19273,517.35455,465.18542
CTD_P,20240111T032626,1947.48
CTD_P,20240111T032630,1946.92
CTD_PTS,20240111T032632,1946.63,1.0948,34.7219
CTD_P,20240111T032634,1946.35
CTD_P,20240111T032638,1945.80
CTD_PTS,20240111T032643,1945.09,1.0965,34.7216
CTD_P,20240111T032645,1944.80
CTD_P,20240111T032653,1943.67
CTD_PTS,20240111T032655,1943.38,1.0974,34.7218
CTD_P,20240111T032657,1943.09
CTD_P,20240111T032701,1942.52
EMA,20240111T032620,8.78126,8.81843,-880.12421,1415.08630,-1302.85168,-732.86877,7561794.00000,8670755.00000,119.09600,150.32487,1795.00000,20.03742,20.05864,819.94360,320.94910,487.01636,0.24744,477.33093,0.00000,254.19273,517.93823,464.16000
CTD_P,20240111T032706,1941.82
CTD_P,20240111T032710,1941.24
CTD_PTS,20240111T032712,1940.96,1.0990,34.7218
CTD_P,20240111T032714,1940.68
CTD_P,20240111T032723,1939.38
EMA,20240111T032646,8.80526,8.80166,-1011.02161,1446.08691,-1330.05200,-801.42865,7561250.50000,8671721.00000,154.18459,174.22934,1795.00000,20.46237,19.76747,819.90906,321.24182,487.03821,0.14286,477.31638,0.14286,254.30002,517.31995,463.01996
CTD_PTS,20240111T032729,1938.52,1.1006,34.7218
CTD_P,20240111T032731,1938.24
CTD_P,20240111T032735,1937.69
CTD_PTS,20240111T032737,1937.40,1.1041,34.7205
CTD_P,20240111T032739,1937.10
CTD_P,20240111T032743,1936.53
EMA,20240111T032711,8.75798,8.74319,-1157.66296,1444.34277,-1283.83374,-916.17548,7560749.50000,8672745.00000,311.41641,557.66949,1795.00000,20.55417,19.54520,819.79999,321.09274,487.04547,0.20203,477.35635,0.00000,254.21817,516.00183,462.70728
CTD_P,20240111T032748,1935.82
CTD_P,20240111T032752,1935.27
CTD_PTS,20240111T032754,1934.95,1.1056,34.7228
CTD_P,20240111T032756,1934.69
CTD_P,20240111T032805,1933.39
EMA,20240111T032737,8.78477,8.82222,-1216.05566,1404.16113,-1273.69336,-1151.65942,7560267.50000,8673720.00000,126.05592,176.90805,1795.00000,20.04674,19.98079,819.73975,321.12546,487.05637,0.20203,477.34366,0.14286,254.21992,515.08545,463.41272
CTD_PTS,20240111T032810,1932.64,1.1069,34.7225
CTD_P,20240111T032812,1932.38
CTD_P,20240111T032816,1931.78
CTD_PTS,20240111T032818,1931.50,1.1074,34.7222
CTD_P,20240111T032820,1931.21
CTD_P,20240111T032828,1930.04
EMA,20240111T032802,8.83810,8.83555,-1433.66064,1445.07373,-1241.90271,-1287.04004,7559673.50000,8674623.00000,146.05753,148.17595,1795.00000,20.35582,19.76813,819.73975,321.12546,487.05637,0.20203,477.34366,0.14286,254.21992,515.46729,464.76364
CTD_P,20240111T032833,1929.32
CTD_P,20240111T032837,1928.74
CTD_PTS,20240111T032839,1928.45,1.1131,34.7224
CTD_P,20240111T032841,1928.16
CTD_P,20240111T032845,1927.59
CTD_PTS,20240111T032850,1926.86,1.1164,34.7224
CTD_P,20240111T032852,1926.58
CTD_P,20240111T032900,1925.42
CTD_PTS,20240111T032902,1925.13,1.1175,34.7218
CTD_P,20240111T032904,1924.83
CTD_P,20240111T032908,1924.24
EMA,20240111T032827,8.90283,8.89933,-1408.30811,1447.83716,-1344.47571,-1223.11023,7558955.00000,8675517.00000,166.73152,176.50067,1795.00000,20.50953,19.51440,819.74890,321.06909,487.05640,0.00000,477.29456,0.14286,254.16174,517.11450,465.18903
CTD_P,20240111T032913,1923.52
CTD_P,20240111T032917,1922.94
CTD_PTS,20240111T032919,1922.65,1.1206,34.7223
CTD_P,20240111T032921,1922.35
CTD_P,20240111T032925,1921.78
EMA,20240111T032853,8.87086,8.89657,-1252.22778,1554.38647,-1468.46338,-1196.47498,7558122.00000,8676545.00000,453.33737,586.70367,1795.00000,20.09330,19.84782,819.70898,320.93091,487.06183,0.20203,477.33820,0.20203,254.12358,517.99274,464.02542
CTD_PTS,20240111T032930,1921.06,1.1206,34.7226
CTD_P,20240111T032932,1920.76
CTD_P,20240111T032940,1919.58
CTD_PTS,20240111T032942,1919.28,1.1209,34.7233
CTD_P,20240111T032944,1919.00
CTD_P,20240111T032948,1918.40
EMA,20240111T032919,8.86827,8.84935,-1383.78369,1544.21082,-1351.37256,-1214.10193,7557339.00000,8677686.00000,124.72947,135.81610,1795.00000,20.50684,19.60509,819.69067,320.90002,487.04538,0.31944,477.34360,0.40406,254.15269,516.97827,462.64178
CTD_P,20240111T032954,1917.56
CTD_P,20240111T032958,1916.95
CTD_PTS,20240111T033000,1916.65,1.1219,34.7231
CTD_P,20240111T033002,1916.36
CTD_P,20240111T033006,1915.78
CTD_PTS,20240111T033011,1915.04,1.1214,34.7227
CTD_P,20240111T033013,1914.74
CTD_P,20240111T033021,1913.60
CTD_PTS,20240111T033023,1913.30,1.1223,34.7235
CTD_P,20240111T033025,1913.00
CTD_P,20240111T033029,1912.43
EMA,20240111T032944,8.90405,8.90876,-1344.07373,1418.43701,-1289.68298,-1190.00708,7556708.50000,8678776.00000,125.71718,150.42728,1795.00000,20.34878,19.76307,819.69067,320.90002,487.04538,0.31944,477.34360,0.40406,254.15269,515.29999,462.63641
CTD_P,20240111T033034,1911.68
CTD_P,20240111T033038,1911.12
CTD_PTS,20240111T033040,1910.82,1.1239,34.7227
CTD_P,20240111T033042,1910.53
CTD_P,20240111T033046,1909.95
EMA,20240111T033009,8.94636,8.95638,-1378.14172,1322.10083,-1141.87634,-1217.02405,7556059.00000,8679743.00000,134.14516,177.69717,1795.00000,20.18543,19.90472,819.66888,320.66547,487.04175,0.31944,477.36905,0.40406,254.09633,515.04901,464.20728
CTD_PTS,20240111T033051,1909.23,1.1257,34.7234
CTD_P,20240111T033053,1908.93
CTD_P,20240111T033102,1907.62
EMA,20240111T033036,8.95367,8.93898,-1422.20898,1250.80774,-976.46008,-1337.47498,7555228.00000,8680698.00000,483.57822,614.84210,1795.00000,20.42502,19.52105,819.67438,320.81274,487.04355,0.34993,477.36368,0.24744,254.15997,516.76727,465.34723
CTD_PTS,20240111T033107,1906.89,1.1287,34.7232
CTD_P,20240111T033109,1906.60
CTD_P,20240111T033117,1905.44
CTD_PTS,20240111T033119,1905.14,1.1346,34.7280
CTD_P,20240111T033121,1904.85
CTD_P,20240111T033125,1904.27
EMA,20240111T033101,8.95451,8.95041,-1347.09900,1089.63904,-896.45038,-1257.24121,7554278.00000,8681770.00000,121.12987,135.09088,1795.00000,20.12212,19.82527,819.62189,320.78003,487.04367,0.14286,477.38000,0.20203,254.16177,518.04547,464.11096
CTD_P,20240111T033130,1903.56
CTD_P,20240111T033134,1902.99
CTD_PTS,20240111T033136,1902.72,1.1404,34.7232
CTD_P,20240111T033138,1902.41
CTD_P,20240111T033142,1901.83
CTD_PTS,20240111T033147,1901.12,1.1403,34.7236
CTD_P,20240111T033149,1900.84
CTD_P,20240111T033157,1899.66
CTD_PTS,20240111T033159,1899.38,1.1420,34.7238
CTD_P,20240111T033201,1899.07
CTD_P,20240111T033205,1898.50
EMA,20240111T033126,8.96340,8.97273,-1282.47107,935.59515,-725.43756,-1186.80286,7553431.00000,8682929.00000,144.12395,178.97981,1795.00000,20.44837,19.53481,819.62189,320.78003,487.04367,0.14286,477.38000,0.20203,254.16177,516.92181,462.30005
CTD_P,20240111T033211,1897.61
CTD_P,20240111T033215,1897.01
CTD_PTS,20240111T033217,1896.74,1.1427,34.7241
CTD_P,20240111T033219,1896.45
CTD_P,20240111T033223,1895.87
EMA,20240111T033152,8.99611,8.99557,-1139.41296,816.70465,-620.46826,-1029.86890,7552715.50000,8684010.00000,166.32825,168.21577,1795.00000,20.24190,19.71620,819.60736,320.82367,487.06000,0.24744,477.39999,0.24744,254.20541,515.03998,462.82730
CTD_PTS,20240111T033228,1895.14,1.1456,34.7235
CTD_P,20240111T033230,1894.84
CTD_P,20240111T033238,1893.70
CTD_PTS,20240111T033240,1893.41,1.1446,34.7236
CTD_P,20240111T033242,1893.10
CTD_P,20240111T033246,1892.53
EMA,20240111T033217,9.03528,9.04205,-1057.57239,700.58887,-541.89166,-967.76337,7551917.00000,8685002.00000,496.38556,634.33868,1795.00000,20.39049,19.69985,819.56555,320.77274,487.06366,0.00000,477.38174,0.34993,254.18724,515.46735,464.95999
CTD_P,20240111T033251,1891.82
CTD_P,20240111T033255,1891.24
CTD_PTS,20240111T033257,1890.97,1.1451,34.7241
CTD_P,20240111T033259,1890.69
CTD_P,20240111T033308,1889.39
EMA,20240111T033243,9.04640,9.03453,-1006.49866,608.57880,-503.71906,-996.23950,7550990.50000,8686035.00000,121.43565,129.32770,1795.00000,20.29024,19.66905,819.55469,320.83087,487.07645,0.00000,477.38364,0.31944,254.19090,517.60913,465.10370
CTD_PTS,20240111T033314,1888.54,1.1445,34.7239
CTD_P,20240111T033316,1888.25
CTD_P,20240111T033320,1887.67
CTD_PTS,20240111T033322,1887.38,1.1455,34.7233
CTD_P,20240111T033324,1887.14
CTD_P,20240111T033328,1886.52
CTD_P,20240111T033333,1885.83
CTD_P,20240111T033337,1885.25
CTD_PTS,20240111T033339,1884.97,1.1465,34.7243
CTD_P,20240111T033341,1884.69
CTD_P,20240111T033350,1883.38
EMA,20240111T033308,9.05649,9.06102,-1102.51318,496.95294,-377.43546,-1025.32874,7550122.00000,8687131.00000,158.63670,168.47408,1795.00000,20.22409,19.72140,819.55469,320.83087,487.07645,0.00000,477.38364,0.31944,254.19090,517.66913,462.86548
CTD_PTS,20240111T033355,1882.65,1.1477,34.7243
CTD_P,20240111T033357,1882.38
CTD_P,20240111T033401,1881.81
CTD_PTS,20240111T033403,1881.52,1.1482,34.7245
CTD_P,20240111T033405,1881.24
CTD_P,20240111T033413,1880.11
EMA,20240111T033333,9.10667,9.11200,-1095.42920,425.01022,-317.00140,-1060.09985,7549350.50000,8688195.00000,138.53525,167.46758,1795.00000,20.25262,19.74723,819.56921,320.83090,487.05096,0.00000,477.34360,0.37796,254.20363,515.31995,462.59637
CTD_P,20240111T033419,1879.26
CTD_P,20240111T033423,1878.70
CTD_PTS,20240111T033425,1878.44,1.1492,34.7241
CTD_P,20240111T033427,1878.16
CTD_P,20240111T033431,1877.59
EMA,20240111T033400,9.06406,9.05680,-1070.65735,488.83160,-223.76024,-1028.48828,7548543.50000,8689170.00000,470.70859,596.95813,1795.00000,20.26705,19.77768,819.54016,320.81998,487.07458,0.14286,477.36542,0.37796,254.24001,515.08545,464.80725
CTD_PTS,20240111T033436,1876.93,1.1490,34.7240
CTD_P,20240111T033438,1876.66
CTD_P,20240111T033446,1875.56
CTD_PTS,20240111T033448,1875.29,1.1488,34.7240
CTD_P,20240111T033450,1875.02
CTD_P,20240111T033454,1874.45
EMA,20240111T033425,9.03683,9.03985,-995.43024,378.55869,-255.14290,-954.56305,7547616.50000,8690193.00000,141.17726,156.64825,1795.00000,20.31473,19.67366,819.50006,320.80908,487.04004,0.14286,477.35641,0.20203,254.18727,517.41089,465.21637
CTD_P,20240111T033459,1873.77
CTD_P,20240111T033503,1873.23
CTD_PTS,20240111T033505,1872.96,1.1481,34.7240
CTD_P,20240111T033507,1872.69
CTD_P,20240111T033516,1871.48
EMA,20240111T033450,9.07463,9.07648,-972.91022,325.59900,-198.38779,-1007.64111,7546689.50000,8691325.00000,125.35809,142.21704,1795.00000,20.26914,19.69207,819.50006,320.80908,487.04004,0.14286,477.35641,0.20203,254.18727,517.85449,463.14178
CTD_PTS,20240111T033521,1870.80,1.1495,34.7238
CTD_P,20240111T033523,1870.52
CTD_P,20240111T033527,1869.99
CTD_PTS,20240111T033529,1869.70,1.1504,34.7241
CTD_P,20240111T033531,1869.43
CTD_P,20240111T033539,1868.32
EMA,20240111T033515,9.11940,9.11984,-998.61682,200.03534,-31.11451,-1019.90002,7545877.00000,8692391.00000,147.91454,187.52188,1795.00000,20.31065,19.62766,819.50006,320.80908,487.04004,0.14286,477.35641,0.20203,254.18727,515.58362,462.51453
CTD_P,20240111T033544,1867.61
CTD_P,20240111T033548,1867.05
CTD_PTS,20240111T033550,1866.79,1.1495,34.7243
CTD_P,20240111T033552,1866.51
CTD_P,20240111T033556,1865.93
CTD_PTS,20240111T033601,1865.26,1.1497,34.7247
CTD_P,20240111T033603,1864.98
CTD_P,20240111T033613,1863.62
EMA,20240111T033541,9.08094,9.07981,-1122.05798,59.61427,159.88319,-1027.12158,7544992.00000,8693366.00000,548.28259,614.89954,1795.00000,20.27377,19.74421,819.44916,320.83270,486.99280,0.00000,477.43097,0.00000,254.20543,515.03998,464.72000
CTD_PTS,20240111T033618,1862.92,1.1495,34.7243
CTD_P,20240111T033620,1862.66
CTD_P,20240111T033628,1861.55
CTD_PTS,20240111T033630,1861.28,1.1500,34.7242
CTD_P,20240111T033632,1861.01
CTD_P,20240111T033636,1860.48
EMA,20240111T033607,9.05127,9.04017,-1058.08887,40.96857,23.65932,-1029.95032,7543991.00000,8694381.00000,144.45325,149.28297,1795.00000,20.33592,19.68976,819.43103,320.80182,487.00186,0.14286,477.44183,0.24744,254.26724,517.34357,465.68719
CTD_P,20240111T033642,1859.63
CTD_P,20240111T033646,1859.08
CTD_PTS,20240111T033648,1858.81,1.1509,34.7245
CTD_P,20240111T033650,1858.51
CTD_P,20240111T033657,1857.40
EMA,20240111T033632,9.16975,9.18042,-1162.78247,84.41328,89.92403,-1142.94214,7543030.00000,8695530.00000,149.53610,144.19321,1795.00000,20.32847,19.69526,819.43103,320.80182,487.00186,0.14286,477.44183,0.24744,254.26724,517.77814,463.31454
CTD_PTS,20240111T033703,1856.71,1.1516,34.7241
CTD_P,20240111T033704,1856.42
CTD_P,20240111T033708,1855.86
CTD_PTS,20240111T033711,1855.58,1.1515,34.7248
CTD_P,20240111T033713,1855.28
CTD_P,20240111T033720,1854.15
EMA,20240111T033658,9.27000,9.28211,-1265.69543,35.26324,192.45180,-1285.88074,7542139.50000,8696602.00000,153.10976,138.50764,1795.00000,20.33848,19.76987,819.43103,320.80182,487.00186,0.14286,477.44183,0.24744,254.26724,515.25458,462.82556
CTD_P,20240111T033725,1853.42
CTD_P,20240111T033730,1852.86
CTD_PTS,20240111T033732,1852.58,1.1519,34.7248
CTD_P,20240111T033734,1852.28
CTD_P,20240111T033738,1851.72
CTD_PTS,20240111T033743,1850.98,1.1508,34.7244
CTD_P,20240111T033744,1850.69
CTD_P,20240111T033752,1849.52
CTD_PTS,20240111T033755,1849.23,1.1509,34.7242
CTD_P,20240111T033756,1848.94
CTD_P,20240111T033800,1848.35
EMA,20240111T033723,9.26645,9.29342,-1372.55212,-62.13361,381.56827,-1335.59583,7541126.50000,8697571.00000,572.30450,626.80566,1795.00000,20.20790,19.81147,819.42932,320.95090,487.06552,0.14286,477.42548,0.20203,254.18906,515.72009,465.34363
CTD_P,20240111T033805,1847.60
CTD_P,20240111T033809,1847.04
CTD_PTS,20240111T033812,1846.71,1.1514,34.7243
CTD_P,20240111T033813,1846.42
CTD_P,20240111T033817,1845.81
EMA,20240111T033749,9.21318,9.17439,-1221.31372,-130.05952,244.89938,-1266.01636,7540031.50000,8698717.00000,145.77171,152.08968,1795.00000,20.33304,19.65217,819.36743,320.87454,487.07462,0.00000,477.40369,0.20203,254.12726,518.10541,464.68542
CTD_PTS,20240111T033823,1845.12,1.1499,34.7245
CTD_P,20240111T033824,1844.81
CTD_P,20240111T033832,1843.65
CTD_PTS,20240111T033835,1843.34,1.1504,34.7243
CTD_P,20240111T033836,1843.07
CTD_P,20240111T033840,1842.46
EMA,20240111T033814,9.15314,9.19388,-1192.00977,-72.58556,228.84082,-1278.88525,7539075.00000,8699894.00000,112.80431,145.76924,1795.00000,20.25870,19.83348,819.36743,320.87454,487.07462,0.00000,477.40369,0.20203,254.12726,516.49451,462.55637
CTD_P,20240111T033847,1841.58
CTD_P,20240111T033850,1841.02
CTD_PTS,20240111T033853,1840.71,1.1504,34.7244
CTD_P,20240111T033855,1840.42
CTD_P,20240111T033902,1839.26
EMA,20240111T033840,9.24304,9.20000,-1208.42114,-97.52281,324.13623,-1224.33606,7538086.00000,8700900.00000,131.41872,151.15112,1795.00000,20.42286,19.71750,819.36743,320.87454,487.07462,0.00000,477.40369,0.20203,254.12726,514.80548,464.20364
CTD_PTS,20240111T033907,1838.53,1.1521,34.7244
CTD_P,20240111T033909,1838.24
CTD_P,20240111T033913,1837.65
CTD_PTS,20240111T033916,1837.37,1.1520,34.7244
CTD_P,20240111T033917,1837.06
CTD_P,20240111T033925,1835.90
CTD_PTS,20240111T033930,1835.19,1.1520,34.7244
CTD_P,20240111T033933,1834.89
CTD_P,20240111T033941,1833.58
EMA,20240111T033905,9.25955,9.27716,-1133.83459,-44.25503,416.81396,-1287.98254,7536920.50000,8701971.00000,626.64099,663.81537,1795.00000,20.21977,19.86244,819.37280,320.91272,487.04001,0.24744,477.42004,0.20203,254.18178,517.09998,465.70358
CTD_PTS,20240111T033948,1832.70,1.1540,34.7249
CTD_P,20240111T033950,1832.39
CTD_P,20240111T033954,1831.81
CTD_PTS,20240111T033955,1831.50,1.1538,34.7245
CTD_P,20240111T033958,1831.19
CTD_P,20240111T034002,1830.61
EMA,20240111T033930,9.25032,9.26161,-888.89349,-154.43863,273.14432,-989.22583,7535829.00000,8703182.00000,153.24034,169.17317,1795.00000,20.33757,19.69217,819.35077,320.94366,487.05093,0.20203,477.45270,0.28571,254.20726,517.76727,463.38910
CTD_P,20240111T034006,1829.87
CTD_P,20240111T034010,1829.31
CTD_PTS,20240111T034012,1829.00,1.1542,34.7249
CTD_P,20240111T034015,1828.70
CTD_P,20240111T034022,1827.58
EMA,20240111T033956,9.24487,9.23118,-747.59955,-108.77570,201.97037,-794.55737,7534832.00000,8704274.00000,130.68060,139.97589,1795.00000,20.36165,19.73022,819.35077,320.94366,487.05093,0.20203,477.45270,0.28571,254.20726,515.12720,463.08362
CTD_PTS,20240111T034027,1826.83,1.1547,34.7248
CTD_P,20240111T034029,1826.55
CTD_P,20240111T034033,1825.99
CTD_PTS,20240111T034036,1825.72,1.1543,34.7247
CTD_P,20240111T034037,1825.41
CTD_P,20240111T034045,1824.30
EMA,20240111T034022,9.20905,9.24420,-647.49127,-48.26869,141.41084,-746.22705,7533725.50000,8705305.00000,111.72923,122.88361,1795.00000,20.23318,19.84146,819.40350,320.98181,487.04730,0.20203,477.43997,0.28571,254.23271,515.86011,465.56546
CTD_P,20240111T034052,1823.44
CTD_P,20240111T034055,1822.88
CTD_PTS,20240111T034057,1822.59,1.1645,34.7290
CTD_P,20240111T034059,1822.33
CTD_P,20240111T034103,1821.77
CTD_PTS,20240111T034109,1821.09,1.1748,34.7246
CTD_P,20240111T034110,1820.77
CTD_P,20240111T034119,1819.66
CTD_PTS,20240111T034120,1819.37,1.1792,34.7253
CTD_P,20240111T034122,1819.08
CTD_P,20240111T034126,1818.51
EMA,20240111T034047,9.28110,9.24730,-547.96875,75.96318,67.39522,-701.17908,7532622.50000,8706432.00000,595.50897,626.45697,1795.00000,20.43349,19.62523,819.37445,321.17816,487.03101,0.00000,477.43448,0.34993,254.28912,518.10907,464.39456
CTD_P,20240111T034131,1817.80
CTD_P,20240111T034135,1817.23
CTD_PTS,20240111T034137,1816.93,1.1807,34.7256
CTD_P,20240111T034140,1816.66
CTD_P,20240111T034147,1815.49
EMA,20240111T034113,9.38653,9.43677,-385.77173,-10.17008,21.87462,-371.91437,7531608.50000,8707560.00000,213.30756,181.82384,1795.00000,20.17935,20.00279,819.31635,321.16544,487.01282,0.00000,477.41632,0.37796,254.28729,515.88550,462.75632
CTD_PTS,20240111T034153,1814.61,1.1806,34.7254
CTD_P,20240111T034156,1814.32
CTD_P,20240111T034159,1813.74
CTD_PTS,20240111T034202,1813.46,1.1810,34.7253
CTD_P,20240111T034203,1813.15
CTD_P,20240111T034212,1812.00
EMA,20240111T034138,9.41591,9.37775,-269.36658,144.77650,-136.97820,-337.52811,7530618.00000,8708640.00000,160.67665,171.16144,1795.00000,20.38671,19.77244,819.31635,321.16544,487.01282,0.00000,477.41632,0.37796,254.28729,515.40356,465.12366
CTD_PTS,20240111T034216,1811.28,1.1823,34.7255
CTD_P,20240111T034218,1811.03
CTD_P,20240111T034228,1809.59
EMA,20240111T034204,9.36922,9.34444,-352.64093,298.72247,-225.79262,-332.83926,7529625.50000,8709747.00000,121.89165,162.58481,1795.00000,20.55192,19.56032,819.37634,321.06180,487.00549,0.14286,477.41269,0.40406,254.26184,517.96899,464.74359
CTD_PTS,20240111T034233,1808.89,1.1826,34.7259
CTD_P,20240111T034235,1808.60
CTD_P,20240111T034244,1807.43
CTD_PTS,20240111T034245,1807.15,1.1840,34.7257
CTD_P,20240111T034247,1806.88
CTD_P,20240111T034251,1806.28
EMA,20240111T034229,9.36930,9.42679,-328.30408,267.08884,-368.16733,-191.20813,7528697.50000,8710901.00000,533.53729,632.36517,1795.00000,20.14325,19.99876,819.37817,321.35999,487.03461,0.14286,477.42175,0.37796,254.38908,515.98553,462.77820
CTD_P,20240111T034256,1805.58
CTD_P,20240111T034300,1805.00
CTD_PTS,20240111T034302,1804.71,1.1854,34.7259
CTD_P,20240111T034304,1804.41
CTD_P,20240111T034308,1803.84
CTD_PTS,20240111T034313,1803.13,1.1852,34.7259
CTD_P,20240111T034316,1802.84
CTD_P,20240111T034323,1801.68
EMA,20240111T034254,9.40209,9.37413,-490.44183,426.83710,-376.00238,-397.18988,7527797.00000,8711983.00000,156.90765,146.18970,1795.00000,20.40066,19.70314,819.35632,321.10187,487.05276,0.00000,477.46542,0.24744,254.30000,515.33447,465.10001
CTD_PTS,20240111T034328,1800.99,1.1888,34.7265
CTD_P,20240111T034330,1800.71
CTD_P,20240111T034338,1799.57
CTD_PTS,20240111T034340,1799.30,1.1921,34.7261
CTD_P,20240111T034342,1799.01
CTD_P,20240111T034346,1798.48
EMA,20240111T034320,9.44009,9.39900,-615.00690,640.96509,-551.48547,-537.47986,7526747.50000,8713046.00000,170.51016,169.76331,1795.00000,20.68967,19.54283,819.35632,321.10187,487.05276,0.00000,477.46542,0.24744,254.30000,517.82367,464.69095
CTD_P,20240111T034351,1797.77
CTD_P,20240111T034355,1797.20
CTD_PTS,20240111T034357,1796.92,1.1917,34.7258
CTD_P,20240111T034359,1796.64
CTD_P,20240111T034408,1795.35
EMA,20240111T034346,9.43594,9.46835,-718.55090,881.34155,-726.89062,-614.41461,7525748.00000,8714189.00000,119.26504,159.11790,1795.00000,20.23081,20.03616,819.35632,321.10187,487.05276,0.00000,477.46542,0.24744,254.30000,515.80365,462.91821
CTD_PTS,20240111T034414,1794.51,1.1919,34.7261
CTD_P,20240111T034416,1794.23
CTD_P,20240111T034420,1793.67
CTD_PTS,20240111T034422,1793.37,1.1912,34.7255
CTD_P,20240111T034424,1793.10
CTD_P,20240111T034428,1792.53
CTD_P,20240111T034433,1791.82
CTD_P,20240111T034437,1791.25
CTD_PTS,20240111T034439,1790.96,1.1905,34.7261
CTD_P,20240111T034441,1790.67
CTD_P,20240111T034450,1789.39
EMA,20240111T034411,9.43838,9.46457,-917.12231,952.03619,-771.78900,-685.09784,7524825.00000,8715167.00000,584.04535,615.34540,1795.00000,20.30953,19.81684,819.29999,320.87097,487.11090,0.24744,477.44540,0.34993,254.17459,515.54004,465.27997
CTD_PTS,20240111T034455,1788.67,1.1909,34.7262
CTD_P,20240111T034457,1788.37
CTD_P,20240111T034501,1787.83
CTD_PTS,20240111T034503,1787.55,1.1923,34.7252
CTD_P,20240111T034505,1787.25
CTD_P,20240111T034513,1786.13
EMA,20240111T034437,9.43852,9.40077,-933.26172,1037.20947,-971.72479,-814.03723,7523692.00000,8716189.00000,174.68835,154.80612,1795.00000,20.65026,19.48107,819.30719,320.91638,487.10367,0.20203,477.38184,0.28571,254.18912,517.83264,464.39273
CTD_P,20240111T034519,1785.28
CTD_P,20240111T034523,1784.72
CTD_PTS,20240111T034525,1784.46,1.1994,34.7293
CTD_P,20240111T034527,1784.17
CTD_P,20240111T034531,1783.62
EMA,20240111T034503,9.37167,9.40480,-1011.79468,1254.91101,-1041.71045,-895.44739,7522651.00000,8717381.00000,137.80264,162.83717,1795.00000,20.27377,19.92966,819.30719,320.91638,487.10367,0.20203,477.38184,0.28571,254.18912,515.61267,463.04901
CTD_PTS,20240111T034536,1782.92,1.2032,34.7264
CTD_P,20240111T034538,1782.66
CTD_P,20240111T034547,1781.55
CTD_PTS,20240111T034551,1780.86,1.2046,34.7263
CTD_P,20240111T034553,1780.60
CTD_P,20240111T034601,1779.50
CTD_PTS,20240111T034603,1779.22,1.2047,34.7265
CTD_P,20240111T034605,1778.95
CTD_P,20240111T034609,1778.39
EMA,20240111T034528,9.43024,9.45062,-1236.11060,1519.33154,-1332.51221,-1061.80615,7521724.00000,8718281.00000,241.35583,281.86066,1795.00000,20.21099,19.99031,819.37994,320.90729,487.06000,0.24744,477.38910,0.24744,254.22003,515.99634,465.65820
CTD_P,20240111T034614,1777.68
CTD_P,20240111T034618,1777.14
CTD_PTS,20240111T034620,1776.86,1.2053,34.7263
CTD_P,20240111T034622,1776.59
CTD_P,20240111T034630,1775.51
EMA,20240111T034553,9.57359,9.53146,-1419.10852,1856.97119,-1730.89221,-1350.69006,7520548.50000,8719312.00000,586.06537,578.92786,1795.00000,20.64647,19.55860,819.36884,320.99814,487.04733,0.00000,477.40182,0.34993,254.25639,517.52545,464.09460
CTD_PTS,20240111T034636,1774.72,1.2093,34.7291
CTD_P,20240111T034638,1774.46
CTD_P,20240111T034642,1773.91
CTD_PTS,20240111T034644,1773.65,1.2131,34.7268
CTD_P,20240111T034646,1773.37
CTD_P,20240111T034650,1772.83
EMA,20240111T034619,9.48545,9.47294,-1617.49658,1936.68884,-1731.90649,-1340.14917,7519615.50000,8720508.00000,129.17740,147.51457,1795.00000,20.48781,19.78109,819.34161,321.17450,487.03458,0.00000,477.42728,0.31944,254.30183,515.23456,463.48184
CTD_P,20240111T034655,1772.16
CTD_P,20240111T034659,1771.64
CTD_PTS,20240111T034701,1771.35,1.2168,34.7271
CTD_P,20240111T034703,1771.09
CTD_P,20240111T034712,1769.91
EMA,20240111T034644,9.44383,9.47007,-1694.80688,1999.68054,-1742.05090,-1453.96875,7518683.50000,8721369.00000,127.73107,175.81412,1795.00000,20.13914,20.03523,819.34161,321.17450,487.03458,0.00000,477.42728,0.31944,254.30183,516.61084,465.65457
CTD_PTS,20240111T034717,1769.23,1.2225,34.7281
CTD_P,20240111T034719,1768.96
CTD_P,20240111T034728,1767.74
CTD_PTS,20240111T034733,1767.10,1.2251,34.7279
CTD_P,20240111T034735,1766.81
CTD_P,20240111T034744,1765.65
EMA,20240111T034710,9.54046,9.53931,-1785.31946,1937.31494,-1766.34155,-1506.13318,7517529.00000,8722479.00000,117.17943,170.86336,1795.00000,20.36043,19.71467,819.32892,320.87997,487.06003,0.14286,477.41821,0.20203,254.19273,517.05817,463.40182
CTD_PTS,20240111T034749,1764.97,1.2314,34.7276
CTD_P,20240111T034752,1764.71
CTD_P,20240111T034759,1763.65
CTD_PTS,20240111T034801,1763.38,1.2321,34.7279
CTD_P,20240111T034804,1763.11
CTD_P,20240111T034807,1762.55
EMA,20240111T034735,9.57456,9.54388,-1878.59937,1762.19629,-1634.57288,-1416.87708,7516699.50000,8723604.00000,578.52136,651.57031,1795.00000,20.65335,19.44188,819.30701,321.01999,487.04910,0.20203,477.39093,0.28571,254.26180,515.19452,464.27820
CTD_P,20240111T034812,1761.89
CTD_P,20240111T034816,1761.35
CTD_PTS,20240111T034818,1761.07,1.2366,34.7269
CTD_P,20240111T034820,1760.82
CTD_P,20240111T034829,1759.60
EMA,20240111T034801,9.59746,9.58453,-1836.81653,1894.93054,-1636.64624,-1584.98291,7515645.50000,8724510.00000,124.44621,125.20363,1795.00000,20.47171,19.73551,819.31787,320.89636,487.04181,0.14286,477.40363,0.31944,254.16000,517.31458,465.13278
CTD_PTS,20240111T034834,1758.92,1.2374,34.7280
CTD_P,20240111T034836,1758.64
CTD_P,20240111T034844,1757.57
CTD_PTS,20240111T034846,1757.30,1.2383,34.7283
CTD_P,20240111T034848,1757.04
CTD_P,20240111T034852,1756.49
EMA,20240111T034826,9.54432,9.57078,-1884.78320,1973.92163,-1672.10645,-1646.53857,7514688.50000,8725720.00000,121.27896,148.73000,1795.00000,20.15281,20.07436,819.31787,320.89636,487.04181,0.14286,477.40363,0.31944,254.16000,516.04907,463.22000
CTD_P,20240111T034858,1755.70
CTD_P,20240111T034902,1755.15
CTD_PTS,20240111T034904,1754.90,1.2381,34.7281
CTD_P,20240111T034906,1754.63
CTD_P,20240111T034915,1753.43
EMA,20240111T034852,9.55604,9.54843,-1925.02832,1999.24670,-1696.84192,-1709.30933,7513949.50000,8726618.00000,119.81702,132.90608,1795.00000,20.25919,19.81525,819.31787,321.01273,487.04544,0.14286,477.41458,0.20203,254.20729,515.69995,465.25452
CTD_PTS,20240111T034920,1752.78,1.2384,34.7284
CTD_P,20240111T034922,1752.50
CTD_P,20240111T034926,1751.98
CTD_PTS,20240111T034928,1751.71,1.2406,34.7282
CTD_P,20240111T034930,1751.44
CTD_P,20240111T034938,1750.36
CTD_P,20240111T034943,1749.70
CTD_P,20240111T034947,1749.17
CTD_PTS,20240111T034949,1748.91,1.2446,34.7297
CTD_P,20240111T034951,1748.65
CTD_P,20240111T035000,1747.45
EMA,20240111T034917,9.62159,9.59228,-1867.97278,1976.31445,-1796.75378,-1735.51147,7512863.50000,8727562.00000,528.86243,572.51782,1795.00000,20.64818,19.53053,819.33612,320.88181,487.05090,0.20203,477.38184,0.31944,254.14732,517.32544,464.12720
CTD_PTS,20240111T035006,1746.65,1.2468,34.7284
CTD_P,20240111T035008,1746.38
CTD_P,20240111T035012,1745.86
CTD_PTS,20240111T035014,1745.61,1.2462,34.7285
CTD_P,20240111T035016,1745.33
CTD_P,20240111T035020,1744.82
EMA,20240111T034942,9.61823,9.59231,-1905.25073,1858.33057,-1681.42456,-1634.84998,7512063.50000,8728694.00000,146.38423,156.47081,1795.00000,20.66221,19.62976,819.26709,321.14728,487.06183,0.20203,477.38544,0.31944,254.28546,515.18909,463.82730
CTD_P,20240111T035025,1744.16
CTD_P,20240111T035029,1743.62
CTD_PTS,20240111T035031,1743.38,1.2481,34.7278
CTD_P,20240111T035033,1743.12
CTD_P,20240111T035042,1741.94
EMA,20240111T035008,9.61749,9.63911,-1741.87561,1859.19653,-1611.04456,-1580.28711,7511111.00000,8729524.00000,124.21087,148.02562,1795.00000,20.28875,19.87685,819.26709,321.14728,487.06183,0.20203,477.38544,0.31944,254.28546,516.87463,465.23462
CTD_PTS,20240111T035047,1741.30,1.2519,34.7287
CTD_P,20240111T035049,1741.03
CTD_P,20240111T035104,1739.10
EMA,20240111T035034,9.60104,9.63262,-1614.58215,1799.14954,-1516.00317,-1455.05078,7510025.50000,8730637.00000,108.45789,151.18611,1795.00000,20.08348,19.92441,819.32172,321.14911,487.05820,0.14286,477.39816,0.34993,254.33275,516.44006,463.33640
CTD_PTS,20240111T035110,1738.31,1.2540,34.7291
CTD_P,20240111T035112,1738.06
CTD_P,20240111T035116,1737.55
CTD_PTS,20240111T035118,1737.31,1.2581,34.7289
CTD_P,20240111T035120,1737.04
CTD_P,20240111T035124,1736.54
EMA,20240111T035059,9.59876,9.60354,-1709.16663,1702.80115,-1378.84851,-1301.13013,7509223.00000,8731592.00000,551.15686,585.67914,1795.00000,20.36975,19.64673,819.30170,321.14548,487.07272,0.20203,477.42365,0.31944,254.31639,515.62909,465.07272
CTD_P,20240111T035129,1735.91
CTD_P,20240111T035133,1735.39
CTD_PTS,20240111T035135,1735.12,1.2582,34.7290
CTD_P,20240111T035137,1734.88
CTD_P,20240111T035146,1733.72
CTD_PTS,20240111T035151,1733.10,1.2586,34.7290
CTD_P,20240111T035153,1732.85
CTD_P,20240111T035202,1731.72
EMA,20240111T035125,9.66562,9.64689,-1516.31714,1693.36389,-1607.27820,-1264.14844,7508144.50000,8732521.00000,135.79221,155.41020,1795.00000,20.62757,19.45258,819.26337,320.93274,487.05817,0.24744,477.47449,0.42857,254.17639,517.31635,464.29086
CTD_PTS,20240111T035207,1731.07,1.2584,34.7290
CTD_P,20240111T035209,1730.81
CTD_P,20240111T035218,1729.67
EMA,20240111T035150,9.70133,9.69570,-1485.26538,1705.08862,-1596.93091,-1252.00000,7507273.50000,8733612.00000,125.97255,141.71793,1795.00000,20.57563,19.58835,819.26337,320.93274,487.05817,0.24744,477.47449,0.42857,254.17639,515.43817,463.95636
CTD_PTS,20240111T035224,1728.91,1.2590,34.7288
CTD_P,20240111T035226,1728.66
CTD_P,20240111T035234,1727.66
CTD_PTS,20240111T035239,1727.04,1.2607,34.7291
CTD_P,20240111T035241,1726.79
CTD_P,20240111T035250,1725.67
EMA,20240111T035216,9.72952,9.73800,-1425.44763,1727.84314,-1551.77551,-1198.95801,7506345.00000,8734457.00000,115.82878,137.60329,1795.00000,20.37938,19.81339,819.28516,321.04181,487.06000,0.24744,477.46539,0.42857,254.22728,516.81079,464.89816
CTD_PTS,20240111T035255,1725.04,1.2631,34.7290
CTD_P,20240111T035257,1724.79
CTD_P,20240111T035306,1723.64
EMA,20240111T035241,9.79237,9.80983,-1221.71362,1637.38794,-1636.07263,-1034.12952,7505353.00000,8735496.00000,566.43298,564.87000,1795.00000,20.16594,19.94965,819.27240,321.09091,487.05093,0.14286,477.45813,0.40406,254.22000,516.09088,463.76910
CTD_PTS,20240111T035311,1723.00,1.2651,34.7291
CTD_P,20240111T035313,1722.75
CTD_P,20240111T035321,1721.73
CTD_PTS,20240111T035323,1721.49,1.2675,34.7289
CTD_P,20240111T035325,1721.23
CTD_P,20240111T035329,1720.72
EMA,20240111T035307,9.74292,9.75406,-1281.43530,1846.86304,-1651.45874,-1096.33862,7504463.50000,8736363.00000,140.92918,135.22282,1795.00000,20.14746,19.98146,819.32526,320.98727,487.09268,0.31944,477.47446,0.40406,254.26549,516.22186,465.18369
CTD_P,20240111T035335,1719.97
CTD_P,20240111T035339,1719.46
CTD_PTS,20240111T035341,1719.21,1.2722,34.7294
CTD_P,20240111T035343,1718.98
CTD_P,20240111T035351,1717.98
CTD_PTS,20240111T035356,1717.35,1.2724,34.7295
CTD_P,20240111T035358,1717.09
CTD_P,20240111T035413,1715.22
EMA,20240111T035332,9.78153,9.77988,-1363.80603,2031.19080,-1796.01233,-1148.33545,7503421.00000,8737372.00000,171.79428,137.94267,1795.00000,20.31481,19.86919,819.32526,320.98727,487.09268,0.31944,477.47446,0.40406,254.26549,516.41278,463.89270
CTD_PTS,20240111T035418,1714.60,1.2731,34.7294
CTD_P,20240111T035420,1714.37
CTD_P,20240111T035424,1713.86
CTD_PTS,20240111T035426,1713.60,1.2733,34.7296
CTD_P,20240111T035428,1713.37
CTD_P,20240111T035436,1712.35
EMA,20240111T035357,9.84706,9.83544,-1445.72009,2103.28003,-1895.14111,-1145.95728,7502553.00000,8738317.00000,136.11555,175.96365,1795.00000,20.38316,19.72191,819.32703,320.91092,487.06906,0.24744,477.45267,0.37796,254.23097,515.89087,464.73999
CTD_P,20240111T035441,1711.73
CTD_P,20240111T035445,1711.23
CTD_PTS,20240111T035447,1710.97,1.2741,34.7295
CTD_P,20240111T035449,1710.73
CTD_P,20240111T035458,1709.61
EMA,20240111T035424,9.84379,9.84371,-1365.44141,2169.61450,-2112.60474,-1245.82678,7501540.00000,8739247.00000,532.31586,546.74500,1795.00000,20.47802,19.62115,819.34344,320.88364,487.04544,0.24744,477.47995,0.40406,254.19461,516.65997,464.32361
CTD_PTS,20240111T035503,1708.97,1.2766,34.7299
CTD_P,20240111T035505,1708.74
CTD_P,20240111T035513,1707.75
CTD_PTS,20240111T035515,1707.48,1.2779,34.7303
CTD_P,20240111T035517,1707.26
CTD_P,20240111T035521,1706.75
EMA,20240111T035449,9.82533,9.81236,-1527.82080,2159.26123,-2000.35291,-1329.61694,7500688.50000,8740236.00000,117.36123,127.59038,1795.00000,20.60333,19.61357,819.27448,321.09091,486.99460,0.14286,477.47089,0.28571,254.28363,515.65454,464.54004
CTD_P,20240111T035526,1706.15
CTD_P,20240111T035530,1705.64
CTD_PTS,20240111T035532,1705.39,1.2795,34.7299
CTD_P,20240111T035534,1705.13
CTD_P,20240111T035543,1704.01
EMA,20240111T035514,9.82266,9.80510,-1630.80933,2151.23877,-1969.79297,-1354.78076,7499698.00000,8741112.00000,133.26666,136.97104,1795.00000,20.60198,19.63542,819.27448,321.09091,486.99460,0.14286,477.47089,0.28571,254.28363,516.76727,464.51273
CTD_P,20240111T035549,1703.27
CTD_P,20240111T035553,1702.77
CTD_PTS,20240111T035555,1702.51,1.2829,34.7298
CTD_P,20240111T035557,1702.26
CTD_P,20240111T035601,1701.76
CTD_PTS,20240111T035606,1701.16,1.2832,34.7302
CTD_P,20240111T035608,1700.91
CTD_P,20240111T035623,1699.05
EMA,20240111T035540,9.85910,9.85516,-1624.13354,2094.34033,-1919.86694,-1254.87878,7498834.50000,8742108.00000,134.05620,166.82213,1795.00000,20.54852,19.68625,819.28351,321.07639,487.00009,0.00000,477.50183,0.31944,254.23453,515.82178,464.18179
CTD_PTS,20240111T035628,1698.45,1.2841,34.7300
CTD_P,20240111T035630,1698.21
CTD_P,20240111T035634,1697.72
CTD_PTS,20240111T035636,1697.45,1.2858,34.7302
CTD_P,20240111T035638,1697.22
CTD_P,20240111T035646,1696.25
EMA,20240111T035605,9.89942,9.90309,-1477.42944,2227.42847,-1900.58777,-1244.68494,7497945.50000,8742940.00000,535.95117,546.46802,1795.00000,20.47240,19.74739,819.34906,320.88544,487.02548,0.24744,477.47641,0.14286,254.19093,516.44000,464.59094
CTD_P,20240111T035652,1695.52
CTD_P,20240111T035656,1695.03
CTD_PTS,20240111T035658,1694.80,1.2924,34.7299
CTD_P,20240111T035701,1694.55
CTD_P,20240111T035708,1693.59
EMA,20240111T035630,9.91768,9.93138,-1328.86719,2167.81226,-2026.26025,-1044.76233,7497024.00000,8743938.00000,117.47105,159.72287,1795.00000,20.46003,19.73674,819.28009,320.97815,487.06000,0.31944,477.50909,0.20203,254.22549,515.98175,464.37830
CTD_PTS,20240111T035714,1692.96,1.2922,34.7303
CTD_P,20240111T035715,1692.70
CTD_P,20240111T035723,1691.72
CTD_PTS,20240111T035725,1691.48,1.2950,34.7302
CTD_P,20240111T035727,1691.25
CTD_P,20240111T035731,1690.75
EMA,20240111T035657,9.98245,9.99760,-1351.73059,2216.47437,-2058.70459,-1158.97009,7496129.50000,8744842.00000,115.74184,148.48183,1795.00000,20.50081,19.73190,819.28009,320.97815,487.06000,0.31944,477.50909,0.20203,254.22549,516.20367,464.52536
CTD_P,20240111T035736,1690.13
CTD_P,20240111T035740,1689.63
CTD_PTS,20240111T035742,1689.39,1.2959,34.7305
CTD_P,20240111T035744,1689.14
CTD_P,20240111T035753,1688.03
EMA,20240111T035722,9.98400,9.97280,-1445.29102,2215.44116,-1987.83411,-1231.75781,7495252.50000,8745768.00000,111.39881,133.10760,1795.00000,20.49822,19.74283,819.28925,320.96725,487.07272,0.31944,477.50363,0.14286,254.23277,516.10907,464.46725
CTD_P,20240111T035759,1687.26
CTD_P,20240111T035803,1686.77
CTD_PTS,20240111T035805,1686.52,1.2957,34.7294
CTD_P,20240111T035807,1686.26
CTD_P,20240111T035811,1685.76
EMA,20240111T035747,9.95430,9.94503,-1460.72009,2366.29639,-1963.69556,-1307.49121,7494365.50000,8746701.00000,534.14362,558.77448,1795.00000,20.41554,19.74847,819.26923,320.95996,487.09457,0.20203,477.51816,0.24744,254.22003,516.16913,464.56000
CTD_PTS,20240111T035816,1685.16,1.2944,34.7305
CTD_P,20240111T035818,1684.89
CTD_P,20240111T035833,1682.99
CTD_PTS,20240111T035838,1682.39,1.2963,34.7303
CTD_P,20240111T035840,1682.11
CTD_P,20240111T035844,1681.62
CTD_PTS,20240111T035846,1681.35,1.2983,34.7295
CTD_P,20240111T035848,1681.12
CTD_P,20240111T035856,1680.11
EMA,20240111T035813,9.96589,9.96254,-1387.00464,2334.75195,-2073.36035,-1073.07104,7493444.00000,8747693.00000,147.85152,159.29755,1795.00000,20.34338,19.73989,819.23096,321.02545,487.07449,0.24744,477.46188,0.14286,254.25093,516.08911,464.41821
CTD_P,20240111T035902,1679.35
CTD_P,20240111T035906,1678.85
CTD_PTS,20240111T035908,1678.59,1.2998,34.7305
CTD_P,20240111T035910,1678.33
CTD_P,20240111T035914,1677.81
EMA,20240111T035838,9.99348,9.99720,-1389.61890,2340.22754,-2126.88403,-1043.11169,7492566.00000,8748604.00000,141.98454,157.55772,1795.00000,20.36901,19.76823,819.23096,321.02545,487.07449,0.24744,477.46188,0.14286,254.25093,516.24542,464.56735
CTD_PTS,20240111T035919,1677.19,1.3032,34.7307
CTD_P,20240111T035921,1676.94
CTD_P,20240111T035936,1675.07
EMA,20240111T035903,9.97053,9.96876,-1323.17566,2286.18506,-2128.44604,-1005.81409,7491673.00000,8749535.00000,117.49481,133.76469,1795.00000,20.37461,19.84122,819.22546,321.06363,487.06723,0.20203,477.48367,0.20203,254.24185,516.14178,464.42911
CTD_PTS,20240111T035941,1674.42,1.3131,34.7308
CTD_P,20240111T035943,1674.19
CTD_P,20240111T035947,1673.67
CTD_PTS,20240111T035949,1673.42,1.3130,34.7308
CTD_P,20240111T035951,1673.16
CTD_P,20240111T035959,1672.15
EMA,20240111T035930,9.99012,9.98951,-1342.83667,2361.11133,-1997.66895,-1088.04065,7490786.00000,8750457.00000,537.89490,545.77594,1795.00000,20.38445,19.80632,819.28003,321.09634,487.04901,0.31944,477.49094,0.14286,254.26003,516.26910,464.61273
CTD_P,20240111T040005,1671.41
CTD_P,20240111T040009,1670.90
CTD_PTS,20240111T040011,1670.64,1.3142,34.7309
CTD_P,20240111T040013,1670.40
CTD_P,20240111T040021,1669.38
EMA,20240111T035955,10.03794,10.03475,-1241.11353,2199.72632,-2096.66016,-930.08044,7489863.00000,8751373.00000,124.74235,141.45914,1795.00000,20.39439,19.78188,819.24365,321.10727,487.03632,0.28571,477.46732,0.20203,254.23996,516.31635,464.70914
CTD_PTS,20240111T040026,1668.76,1.3143,34.7314
CTD_P,20240111T040028,1668.51
CTD_P,20240111T040036,1667.48
CTD_PTS,20240111T040038,1667.24,1.3158,34.7317
CTD_P,20240111T040040,1666.98
CTD_P,20240111T040044,1666.49
EMA,20240111T040020,10.03528,10.03870,-1266.41003,2268.53369,-2186.55225,-1000.19836,7488953.00000,8752303.00000,126.12907,132.89839,1795.00000,20.38552,19.75315,819.24365,321.10727,487.03632,0.28571,477.46732,0.20203,254.23996,516.09631,464.44547
CTD_P,20240111T040049,1665.85
CTD_P,20240111T040053,1665.35
CTD_PTS,20240111T040055,1665.08,1.3177,34.7322
CTD_P,20240111T040057,1664.84
CTD_P,20240111T040106,1663.70
CTD_PTS,20240111T040112,1662.95,1.3258,34.7314
CTD_P,20240111T040114,1662.72
CTD_P,20240111T040128,1660.94
EMA,20240111T040046,10.05436,10.06803,-1348.02185,2365.02295,-2150.75635,-1110.64746,7488127.50000,8753182.00000,128.93179,144.72850,1795.00000,20.43669,19.70052,819.22357,321.02545,487.08176,0.28571,477.50909,0.31944,254.23451,516.20361,464.65997
CTD_PTS,20240111T040133,1660.32,1.3285,34.7318
CTD_P,20240111T040135,1660.08
CTD_P,20240111T040139,1659.58
CTD_PTS,20240111T040141,1659.34,1.3292,34.7313
CTD_P,20240111T040143,1659.08
CTD_P,20240111T040151,1658.07
EMA,20240111T040111,10.10840,10.12690,-1376.99866,2508.94019,-2113.99609,-1213.93274,7487258.00000,8754129.00000,484.20959,545.82385,1795.00000,20.38645,19.76740,819.28357,321.07455,487.07996,0.24744,477.50192,0.14286,254.25996,515.79633,464.22729
CTD_P,20240111T040156,1657.43
CTD_P,20240111T040200,1656.94
CTD_PTS,20240111T040202,1656.69,1.3328,34.7319
CTD_P,20240111T040204,1656.44
CTD_P,20240111T040208,1655.95
EMA,20240111T040136,10.11309,10.11217,-1234.49780,2317.53052,-2199.42773,-937.74329,7486441.50000,8755009.00000,153.89571,152.80605,1795.00000,20.35202,19.86041,819.21454,321.02368,487.09818,0.20203,477.53461,0.24744,254.23451,516.43097,464.72543
CTD_PTS,20240111T040213,1655.31,1.3361,34.7323
CTD_P,20240111T040215,1655.06
CTD_P,20240111T040230,1653.19
EMA,20240111T040203,10.10337,10.10559,-1106.06860,2255.63477,-2161.63232,-864.30371,7485579.50000,8755987.00000,124.23981,146.38000,1795.00000,20.27344,19.83076,819.21454,321.02368,487.09818,0.20203,477.53461,0.24744,254.23451,515.84363,464.50180
CTD_PTS,20240111T040235,1652.56,1.3354,34.7326
CTD_P,20240111T040237,1652.32
CTD_P,20240111T040241,1651.81
CTD_PTS,20240111T040243,1651.57,1.3351,34.7327
CTD_P,20240111T040245,1651.30
CTD_P,20240111T040253,1650.29
EMA,20240111T040228,10.13432,10.13959,-1021.14502,2249.08276,-2083.32544,-740.18567,7484686.00000,8756842.00000,135.14864,155.63672,1795.00000,20.21727,19.84619,819.22546,321.11456,487.09454,0.24744,477.54187,0.24744,254.28905,516.56372,464.67633
CTD_P,20240111T040258,1649.68
CTD_P,20240111T040302,1649.19
CTD_PTS,20240111T040304,1648.94,1.3372,34.7322
CTD_P,20240111T040306,1648.70
CTD_P,20240111T040315,1647.58
CTD_PTS,20240111T040321,1646.84,1.3397,34.7319
CTD_P,20240111T040323,1646.61
CTD_P,20240111T040331,1645.64
EMA,20240111T040253,10.08076,10.07837,-852.91266,2366.16211,-2236.03467,-714.80505,7483879.00000,8757769.00000,509.64853,517.18896,1795.00000,20.29942,19.91721,819.15649,321.00549,487.03268,0.28571,477.54544,0.37796,254.24727,515.75635,464.53088
CTD_PTS,20240111T040336,1645.03,1.3386,34.7313
CTD_P,20240111T040338,1644.79
CTD_P,20240111T040347,1643.68
EMA,20240111T040318,10.15933,10.18340,-863.24481,2266.10327,-2166.86060,-583.37366,7482974.00000,8758610.00000,124.24500,139.49054,1795.00000,20.25975,19.91468,819.17657,320.96182,487.02734,0.20203,477.55261,0.45175,254.21271,516.43274,464.49091
CTD_PTS,20240111T040352,1643.04,1.3370,34.7320
CTD_P,20240111T040354,1642.80
CTD_P,20240111T040403,1641.71
CTD_PTS,20240111T040408,1641.07,1.3386,34.7320
CTD_P,20240111T040410,1640.84
CTD_P,20240111T040419,1639.74
EMA,20240111T040345,10.19338,10.20759,-823.74670,2240.43701,-2138.10645,-542.12427,7482139.00000,8759529.00000,114.44880,125.39304,1795.00000,20.29490,19.86449,819.17657,320.96182,487.02734,0.20203,477.55261,0.45175,254.21271,515.58728,464.80725
CTD_PTS,20240111T040425,1639.00,1.3433,34.7318
CTD_P,20240111T040427,1638.76
CTD_P,20240111T040440,1637.16
EMA,20240111T040409,10.23554,10.22548,-644.30090,2217.03320,-2164.26245,-389.25436,7481184.50000,8760365.00000,162.04576,145.30042,1795.00000,20.47719,19.68536,819.18201,321.14548,487.04190,0.14286,477.56534,0.42857,254.28181,516.48181,464.03275
CTD_PTS,20240111T040445,1636.53,1.3431,34.7323
CTD_P,20240111T040447,1636.28
CTD_P,20240111T040451,1635.79
CTD_PTS,20240111T040453,1635.55,1.3440,34.7327
CTD_P,20240111T040455,1635.30
CTD_P,20240111T040503,1634.33
EMA,20240111T040436,10.32556,10.31031,-358.12482,2174.43188,-2338.00952,-170.07532,7480397.00000,8761297.00000,503.53323,538.29993,1795.00000,20.66313,19.51565,819.23657,320.97275,487.04007,0.20203,477.54355,0.42857,254.23633,515.85999,465.47086
CTD_P,20240111T040508,1633.73
CTD_P,20240111T040512,1633.24
CTD_PTS,20240111T040514,1633.00,1.3630,34.7324
CTD_P,20240111T040516,1632.75
CTD_P,20240111T040525,1631.65
EMA,20240111T040501,10.26511,10.24841,-329.17377,2290.50952,-2282.46802,-75.67758,7479377.50000,8762196.00000,147.14029,146.21732,1795.00000,20.61068,19.50310,819.21307,321.05453,487.06546,0.24744,477.55820,0.31944,254.27087,515.87451,463.87448
CTD_PTS,20240111T040531,1630.93,1.3678,34.7329
CTD_P,20240111T040533,1630.68
CTD_P,20240111T040547,1628.98
CTD_PTS,20240111T040552,1628.34,1.3728,34.7335
CTD_P,20240111T040554,1628.11
CTD_P,20240111T040558,1627.61
CTD_PTS,20240111T040600,1627.36,1.3749,34.7337
CTD_P,20240111T040602,1627.09
CTD_P,20240111T040610,1626.14
EMA,20240111T040526,10.32114,10.30361,-224.99498,2293.52319,-2182.49268,49.88441,7478566.00000,8763043.00000,151.02058,165.79276,1795.00000,20.35131,19.66022,819.21307,321.05453,487.06546,0.24744,477.55820,0.31944,254.27087,516.65820,465.27817
CTD_P,20240111T040615,1625.51
CTD_P,20240111T040619,1625.02
CTD_PTS,20240111T040621,1624.76,1.3782,34.7334
CTD_P,20240111T040623,1624.52
CTD_P,20240111T040632,1623.41
EMA,20240111T040552,10.33391,10.36960,-119.28625,2161.90186,-2061.51855,201.68260,7477627.50000,8764060.00000,175.10628,198.47202,1795.00000,20.07283,19.93064,819.21661,320.85272,487.06183,0.20203,477.55093,0.34993,254.23271,515.09814,464.13821
CTD_PTS,20240111T040638,1622.70,1.3826,34.7332
CTD_P,20240111T040640,1622.42
CTD_P,20240111T040644,1621.93
CTD_PTS,20240111T040646,1621.68,1.3832,34.7336
CTD_P,20240111T040648,1621.43
CTD_P,20240111T040652,1620.95
EMA,20240111T040617,10.30491,10.32481,-37.62036,1965.16125,-1923.46960,459.97281,7476802.50000,8764856.00000,441.46252,503.00366,1795.00000,20.05210,20.00400,819.24744,320.82730,487.05093,0.14286,477.57452,0.34993,254.20724,516.90369,464.55817
CTD_P,20240111T040657,1620.33
CTD_P,20240111T040701,1619.83
CTD_PTS,20240111T040703,1619.57,1.3854,34.7343
CTD_P,20240111T040705,1619.32
CTD_P,20240111T040714,1618.20
EMA,20240111T040643,10.33644,10.35735,109.35095,1886.59619,-1904.44971,413.12869,7476078.00000,8765878.00000,140.25861,154.29404,1795.00000,20.31942,19.81349,819.18018,321.03638,487.04913,0.14286,477.58728,0.31944,254.29456,515.22906,465.15094
CTD_P,20240111T040719,1617.59
CTD_P,20240111T040723,1617.08
CTD_PTS,20240111T040725,1616.85,1.3899,34.7331
CTD_P,20240111T040727,1616.60
CTD_P,20240111T040736,1615.49
EMA,20240111T040709,10.43037,10.41220,198.44717,1629.84290,-1726.58679,467.26556,7475214.50000,8766721.00000,167.94670,176.36897,1795.00000,20.68460,19.44251,819.18018,321.03638,487.04913,0.14286,477.58728,0.31944,254.29456,516.28729,463.40002
CTD_PTS,20240111T040742,1614.75,1.3895,34.7337
CTD_P,20240111T040744,1614.49
CTD_P,20240111T040748,1613.99
CTD_PTS,20240111T040750,1613.74,1.3915,34.7337
CTD_P,20240111T040752,1613.50
CTD_P,20240111T040756,1613.00
EMA,20240111T040734,10.45588,10.41288,354.63538,1365.70972,-1484.44568,619.74792,7474553.00000,8767667.00000,160.02148,155.39648,1795.00000,20.66397,19.37397,819.18018,321.03638,487.04913,0.14286,477.58728,0.31944,254.29456,516.44904,465.63635
CTD_P,20240111T040801,1612.36
CTD_P,20240111T040805,1611.87
CTD_PTS,20240111T040807,1611.63,1.4060,34.7337
CTD_P,20240111T040809,1611.36
CTD_P,20240111T040818,1610.29
CTD_P,20240111T040823,1609.67
CTD_P,20240111T040827,1609.21
CTD_PTS,20240111T040829,1608.96,1.4034,34.7330
CTD_P,20240111T040831,1608.73
CTD_P,20240111T040840,1607.68
EMA,20240111T040759,10.29480,10.30882,430.36508,1428.36707,-1456.50256,633.52551,7473693.00000,8768624.00000,507.54956,546.27655,1795.00000,20.36069,19.74434,819.19476,321.21454,487.02734,0.00000,477.58722,0.37796,254.31273,515.24725,464.08905
CTD_PTS,20240111T040846,1606.98,1.4049,34.7341
CTD_P,20240111T040848,1606.72
CTD_P,20240111T040902,1605.08
EMA,20240111T040824,10.25563,10.25574,397.58313,1598.58838,-1685.89685,735.68713,7473012.50000,8769420.00000,194.33757,226.02692,1795.00000,20.14039,20.04778,819.12195,320.95276,487.02371,0.00000,477.55273,0.31944,254.21455,516.72186,464.87817
CTD_PTS,20240111T040907,1604.51,1.4037,34.7348
CTD_P,20240111T040909,1604.24
CTD_P,20240111T040913,1603.78
CTD_PTS,20240111T040915,1603.53,1.4040,34.7351
CTD_P,20240111T040917,1603.29
CTD_P,20240111T040925,1602.35
EMA,20240111T040851,10.39706,10.41839,286.99445,1846.64001,-1919.47388,556.39148,7472189.50000,8770413.00000,137.98895,170.37378,1795.00000,20.16755,20.04328,819.12195,320.95276,487.02371,0.00000,477.55273,0.31944,254.21455,514.82544,465.03275
CTD_P,20240111T040930,1601.74
CTD_P,20240111T040934,1601.27
CTD_PTS,20240111T040936,1601.02,1.4133,34.7344
CTD_P,20240111T040938,1600.78
CTD_P,20240111T040947,1599.68
EMA,20240111T040916,10.49784,10.49742,152.45236,1936.70337,-2058.98364,387.83673,7471337.50000,8771118.00000,142.30925,147.01849,1795.00000,20.67345,19.58712,819.13104,321.10730,487.03098,0.00000,477.55273,0.28571,254.25818,516.49451,463.61273
CTD_PTS,20240111T040952,1599.10,1.4130,34.7360
CTD_P,20240111T040954,1598.86
CTD_P,20240111T041009,1597.05
EMA,20240111T040942,10.54820,10.50943,118.25259,1975.72717,-2225.14258,412.18512,7470748.00000,8772014.00000,470.30856,514.04517,1795.00000,20.71999,19.40371,819.14929,321.08002,487.04004,0.20203,477.58551,0.00000,254.25455,516.37634,466.04184
CTD_PTS,20240111T041014,1596.44,1.4187,34.7355
CTD_P,20240111T041016,1596.21
CTD_P,20240111T041020,1595.71
CTD_PTS,20240111T041022,1595.48,1.4207,34.7347
CTD_P,20240111T041024,1595.25
CTD_P,20240111T041032,1594.28
EMA,20240111T041007,10.48272,10.54300,42.29955,2252.16528,-2253.72217,312.65332,7469735.50000,8772978.00000,121.67821,143.54759,1795.00000,20.19620,19.87510,819.14392,321.15634,487.00363,0.24744,477.56726,0.24744,254.29268,514.75458,463.97638
CTD_P,20240111T041037,1593.69
CTD_P,20240111T041041,1593.20
CTD_PTS,20240111T041043,1592.95,1.4221,34.7343
CTD_P,20240111T041045,1592.70
CTD_P,20240111T041054,1591.61
CTD_PTS,20240111T041100,1590.89,1.4219,34.7350
CTD_P,20240111T041102,1590.66
CTD_P,20240111T041116,1588.96
EMA,20240111T041032,10.47540,10.50038,27.02252,2372.40967,-2271.38379,284.77161,7468958.50000,8773663.00000,139.62944,167.49068,1795.00000,20.14808,20.04320,819.14392,321.15634,487.00363,0.24744,477.56726,0.24744,254.29268,517.29626,464.51825
CTD_PTS,20240111T041121,1588.38,1.4230,34.7351
CTD_P,20240111T041123,1588.15
CTD_P,20240111T041127,1587.66
CTD_PTS,20240111T041129,1587.41,1.4232,34.7347
CTD_P,20240111T041131,1587.17
CTD_P,20240111T041139,1586.20
EMA,20240111T041058,10.51562,10.53125,-32.51518,2375.12354,-2333.66382,231.19328,7468283.50000,8774680.00000,154.23378,168.02496,1795.00000,20.69433,19.61562,819.15485,320.80725,486.99637,0.20203,477.55820,0.20203,254.20360,515.30365,465.92548
CTD_P,20240111T041144,1585.60
CTD_P,20240111T041148,1585.08
CTD_PTS,20240111T041150,1584.85,1.4249,34.7346
CTD_P,20240111T041152,1584.62
CTD_P,20240111T041201,1583.53
EMA,20240111T041123,10.62835,10.56748,-251.45488,2483.02173,-2293.68677,-4.38995,7467232.50000,8775517.00000,464.80307,536.41663,1795.00000,20.66863,19.49625,819.16583,320.91272,487.04001,0.20203,477.49817,0.31944,254.24359,515.27991,463.29993
CTD_PTS,20240111T041207,1582.79,1.4249,34.7353
CTD_P,20240111T041209,1582.56
CTD_P,20240111T041217,1581.62
EMA,20240111T041148,10.52936,10.55823,-489.81207,2517.12720,-2350.10645,-102.74709,7466612.50000,8776214.00000,179.88556,188.17145,1795.00000,20.17915,19.99276,819.09467,320.85635,487.05637,0.20203,477.53644,0.24744,254.25455,517.23810,465.34366
CTD_PTS,20240111T041222,1581.02,1.4221,34.7358
CTD_P,20240111T041224,1580.79
CTD_P,20240111T041233,1579.73
CTD_PTS,20240111T041238,1579.14,1.4231,34.7357
CTD_P,20240111T041240,1578.92
CTD_P,20240111T041255,1577.15
EMA,20240111T041215,10.54570,10.56250,-730.19629,2648.19141,-2506.15234,-363.74487,7465848.50000,8777272.00000,177.40541,225.24796,1795.00000,20.32370,19.95361,819.09467,320.85635,487.05637,0.20203,477.53644,0.24744,254.25455,514.54181,465.25812
CTD_PTS,20240111T041300,1576.56,1.4323,34.7346
CTD_P,20240111T041302,1576.32
CTD_P,20240111T041306,1575.85
CTD_PTS,20240111T041308,1575.63,1.4334,34.7350
CTD_P,20240111T041310,1575.40
CTD_P,20240111T041318,1574.44
EMA,20240111T041239,10.65535,10.61249,-1054.95825,2621.43408,-2547.12695,-671.37781,7464734.50000,8777986.00000,242.21368,210.23045,1795.00000,20.76347,19.34032,819.07837,321.07819,487.07999,0.20203,477.53461,0.24744,254.36182,516.00549,463.19275
CTD_P,20240111T041324,1573.75
CTD_P,20240111T041328,1573.27
CTD_PTS,20240111T041330,1573.04,1.4336,34.7353
CTD_P,20240111T041332,1572.81
CTD_P,20240111T041340,1571.86
EMA,20240111T041306,10.68436,10.71279,-1386.20996,2648.08301,-2480.52588,-912.69513,7464102.00000,8778648.00000,558.05377,475.21024,1795.00000,20.34141,19.70963,819.08557,321.01636,487.07452,0.24744,477.50916,0.31944,254.36005,517.07446,465.93457
CTD_PTS,20240111T041345,1571.28,1.4333,34.7354
CTD_P,20240111T041347,1571.04
CTD_P,20240111T041402,1569.29
EMA,20240111T041331,10.64808,10.70108,-1587.69727,2816.95239,-2544.26050,-1204.33984,7463256.50000,8779789.00000,137.46518,130.73912,1795.00000,20.06364,20.14471,819.10022,321.11636,487.08005,0.20203,477.51825,0.28571,254.35455,514.25635,464.98547
CTD_PTS,20240111T041407,1568.71,1.4351,34.7352
CTD_P,20240111T041409,1568.46
CTD_P,20240111T041413,1567.99
CTD_PTS,20240111T041415,1567.75,1.4356,34.7352
CTD_P,20240111T041417,1567.54
CTD_P,20240111T041425,1566.61
EMA,20240111T041357,10.70855,10.70027,-1741.66260,2744.12622,-2618.54419,-1261.96265,7462117.00000,8780508.00000,132.25049,127.18405,1795.00000,20.64950,19.51045,819.10022,321.11636,487.08005,0.20203,477.51825,0.28571,254.35455,516.27643,463.31268
CTD_P,20240111T041431,1565.89
CTD_P,20240111T041435,1565.44
CTD_PTS,20240111T041437,1565.20,1.4367,34.7353
CTD_P,20240111T041439,1564.99
CTD_P,20240111T041447,1564.06
EMA,20240111T041422,10.68134,10.67451,-1817.53345,2806.32104,-2618.96826,-1346.93604,7461566.50000,8781119.00000,120.84518,143.62975,1795.00000,20.41537,19.63607,819.09656,321.32727,487.08005,0.20203,477.51093,0.34993,254.39999,516.83087,466.19632
CTD_P,20240111T041452,1563.47
CTD_P,20240111T041456,1563.02
CTD_PTS,20240111T041458,1562.80,1.4371,34.7359
CTD_P,20240111T041500,1562.56
CTD_P,20240111T041509,1561.53
CTD_PTS,20240111T041514,1560.95,1.4373,34.7357
CTD_P,20240111T041516,1560.73
CTD_P,20240111T041525,1559.71
EMA,20240111T041447,10.60833,10.62597,-1755.05798,2905.30908,-2724.90259,-1470.51062,7460774.50000,8782245.00000,492.69162,496.50275,1795.00000,20.01893,20.14517,819.12201,320.96912,487.05096,0.14286,477.59457,0.31944,254.26180,514.20905,464.91452
CTD_PTS,20240111T041530,1559.14,1.4380,34.7358
CTD_P,20240111T041532,1558.90
CTD_P,20240111T041546,1557.30
EMA,20240111T041513,10.67485,10.70792,-1887.47681,2801.16016,-2707.62720,-1486.94153,7459648.50000,8782945.00000,118.18446,173.21620,1793.96326,20.53119,19.63356,819.09454,320.82544,487.06366,0.14286,477.60910,0.37796,254.29816,516.47644,463.24921
CTD_PTS,20240111T041551,1556.73,1.4386,34.7354
CTD_P,20240111T041553,1556.46
CTD_P,20240111T041559,1555.77
CTD_PTS,20240111T041601,1555.50,1.4399,34.7357
CTD_P,20240111T041603,1555.27
CTD_P,20240111T041608,1554.67
EMA,20240111T041538,10.56149,10.52165,-1926.50073,2858.75269,-2704.90771,-1583.05322,7459131.50000,8783660.00000,123.91387,147.29996,1832.56323,20.67215,19.47755,819.09454,320.82544,487.06366,0.14286,477.60910,0.37796,254.29816,515.80725,464.73273
CTD_P,20240111T041612,1554.15
CTD_P,20240111T041617,1553.53
CTD_P,20240111T041621,1553.01
CTD_PTS,20240111T041623,1552.78,1.4419,34.7356
CTD_P,20240111T041625,1552.51
CTD_P,20240111T041629,1552.03
EMA,20240111T041604,10.10421,10.05108,-2015.36670,2969.83496,-2692.08911,-1690.40747,7458241.50000,8784641.00000,155.46370,185.72333,1891.19275,20.54439,19.66506,819.09454,320.76727,487.04913,0.14286,477.61636,0.37796,254.26906,515.47638,463.27634
CTD_P,20240111T041634,1551.40
CTD_P,20240111T041638,1550.90
CTD_PTS,20240111T041640,1550.66,1.4420,34.7357
CTD_P,20240111T041642,1550.38
CTD_P,20240111T041646,1549.88
CTD_PTS,20240111T041652,1549.12,1.4427,34.7361
CTD_P,20240111T041654,1548.90
CTD_P,20240111T041708,1547.13
EMA,20240111T041629,9.71191,9.70234,-2080.15454,2917.68481,-2746.92554,-1566.94666,7457399.50000,8785567.00000,548.41315,636.45929,1894.70020,20.30432,19.90454,819.06732,322.63272,487.09818,0.24744,477.56546,0.34993,254.28180,516.26184,464.17996
CTD_PTS,20240111T041713,1546.51,1.4439,34.7350
CTD_P,20240111T041715,1546.27
CTD_P,20240111T041719,1545.75
CTD_PTS,20240111T041721,1545.50,1.4450,34.7358
CTD_P,20240111T041723,1545.25
CTD_P,20240111T041731,1544.27
EMA,20240111T041654,9.65638,9.67691,-2163.60229,3136.75098,-2737.71338,-1794.52734,7456707.00000,8786302.00000,137.55945,162.24704,1896.00000,20.07440,20.05167,819.02924,323.13458,487.11456,0.20203,477.55814,0.37796,254.23819,517.28186,466.25452
CTD_P,20240111T041736,1543.62
CTD_P,20240111T041740,1543.13
CTD_PTS,20240111T041742,1542.90,1.4448,34.7358
CTD_P,20240111T041744,1542.64
CTD_P,20240111T041753,1541.54
EMA,20240111T041721,9.70103,9.69089,-2237.90991,3073.46606,-2716.06641,-1859.53821,7455757.00000,8787309.00000,148.18385,145.21503,1896.00000,20.09030,19.93200,819.02924,323.13458,487.11456,0.20203,477.55814,0.37796,254.23819,517.30182,464.50546
CTD_PTS,20240111T041759,1540.81,1.4456,34.7358
CTD_P,20240111T041801,1540.56
CTD_P,20240111T041809,1539.58
EMA,20240111T041746,9.69431,9.67872,-2282.85425,3015.87817,-2768.71484,-1883.61414,7455205.00000,8788238.00000,152.27460,154.65289,1896.00000,20.37228,19.64820,819.02734,323.26727,487.12003,0.20203,477.55450,0.34993,254.27818,516.39093,465.87640
CTD_PTS,20240111T041814,1538.97,1.4466,34.7353
CTD_P,20240111T041816,1538.74
CTD_P,20240111T041824,1537.74
CTD_PTS,20240111T041826,1537.50,1.4473,34.7356
CTD_P,20240111T041828,1537.26
CTD_P,20240111T041832,1536.74
CTD_P,20240111T041837,1536.14
CTD_P,20240111T041841,1535.65
CTD_PTS,20240111T041843,1535.40,1.4494,34.7359
CTD_P,20240111T041845,1535.17
CTD_P,20240111T041854,1534.03
EMA,20240111T041811,9.69529,9.68049,-2272.72217,3066.05396,-2867.89624,-2028.34778,7454268.00000,8789061.00000,446.02261,534.93652,1896.00000,20.59989,19.50952,819.06580,323.04181,487.06189,0.00000,477.56726,0.34993,254.17453,517.87634,465.31995
CTD_P,20240111T041900,1533.26
CTD_P,20240111T041904,1532.78
CTD_PTS,20240111T041906,1532.55,1.4510,34.7354
CTD_P,20240111T041908,1532.30
CTD_P,20240111T041912,1531.80
EMA,20240111T041837,9.73234,9.71944,-2482.70410,2844.80396,-2616.35327,-2096.26221,7453588.00000,8790087.00000,189.08472,179.22954,1896.00000,20.56577,19.58289,819.03674,323.32184,487.06546,0.20203,477.56363,0.28571,254.30182,516.25275,465.02542
CTD_PTS,20240111T041917,1531.18,1.4507,34.7352
CTD_P,20240111T041919,1530.94
CTD_P,20240111T041934,1529.07
EMA,20240111T041902,9.74797,9.75459,-2545.06689,2704.18262,-2398.88379,-2223.09131,7452770.50000,8790816.00000,152.95610,134.03288,1896.00000,20.33035,19.80464,819.03674,323.32184,487.06546,0.20203,477.56363,0.28571,254.30182,517.64905,465.84003
CTD_PTS,20240111T041939,1528.46,1.4480,34.7359
CTD_P,20240111T041941,1528.22
CTD_P,20240111T041945,1527.75
CTD_PTS,20240111T041947,1527.47,1.4474,34.7359
CTD_P,20240111T041949,1527.25
CTD_P,20240111T041957,1526.27
EMA,20240111T041928,9.70881,9.72026,-2588.40112,2593.60254,-2202.94214,-2337.06104,7451940.50000,8791866.00000,150.30261,178.36629,1896.00000,20.12477,20.07871,819.03851,323.16367,487.05640,0.14286,477.57452,0.28571,254.29092,516.70001,464.55273
CTD_P,20240111T042002,1525.66
CTD_P,20240111T042006,1525.19
CTD_PTS,20240111T042008,1524.94,1.4529,34.7358
CTD_P,20240111T042010,1524.70
CTD_P,20240111T042019,1523.61
EMA,20240111T041954,9.73067,9.75502,-2831.99023,2525.13721,-1900.35388,-2518.60815,7451252.50000,8792628.00000,493.25528,575.64398,1896.00000,20.06113,20.07232,819.09125,323.26364,487.09277,0.00000,477.62363,0.28571,254.33636,517.01636,466.11273
CTD_PTS,20240111T042024,1523.00,1.4519,34.7354
CTD_P,20240111T042026,1522.77
CTD_P,20240111T042035,1521.69
CTD_PTS,20240111T042040,1521.07,1.4554,34.7356
CTD_P,20240111T042042,1520.81
CTD_P,20240111T042051,1519.69
EMA,20240111T042019,9.83114,9.83766,-2820.22583,2305.21826,-1865.48584,-2527.78223,7450374.50000,8793585.00000,166.71513,195.89101,1896.00000,20.09651,19.79223,819.03650,323.17639,487.11456,0.20203,477.62009,0.24744,254.24727,517.23273,464.96735
CTD_PTS,20240111T042056,1519.06,1.4558,34.7361
CTD_P,20240111T042058,1518.79
CTD_P,20240111T042107,1517.59
EMA,20240111T042044,9.93123,9.92398,-2903.27686,2045.95190,-1638.40784,-2641.03394,7449595.00000,8794436.00000,199.76765,193.31419,1896.00000,20.22595,19.80266,819.03650,323.17639,487.11456,0.20203,477.62009,0.24744,254.24727,516.90552,465.62009
CTD_PTS,20240111T042114,1516.67,1.4545,34.7363
CTD_P,20240111T042116,1516.43
CTD_P,20240111T042128,1514.87
CTD_PTS,20240111T042133,1514.22,1.4540,34.7360
CTD_P,20240111T042135,1513.98
CTD_P,20240111T042139,1513.44
CTD_PTS,20240111T042141,1513.19,1.4541,34.7366
CTD_P,20240111T042143,1512.93
CTD_P,20240111T042151,1511.89
EMA,20240111T042110,9.87713,9.89966,-3093.98022,1942.39905,-1497.83704,-2822.96924,7448702.00000,8795334.00000,145.73894,155.51274,1896.00000,20.32420,19.84765,819.05103,323.29456,487.10367,0.14286,477.60919,0.24744,254.25453,517.27448,465.34000
CTD_PTS,20240111T042156,1511.22,1.4551,34.7360
CTD_P,20240111T042158,1510.98
CTD_P,20240111T042213,1509.01
EMA,20240111T042135,9.83403,9.81654,-3297.95703,1880.96204,-1390.35962,-2846.36206,7447974.00000,8796220.00000,471.35352,537.75116,1896.00000,20.43641,19.72360,819.05292,323.18729,487.08914,0.00000,477.58917,0.24744,254.20544,516.57098,465.66544
CTD_PTS,20240111T042219,1508.21,1.4523,34.7367
CTD_P,20240111T042221,1507.94
CTD_P,20240111T042225,1507.42
CTD_PTS,20240111T042227,1507.15,1.4510,34.7355
CTD_P,20240111T042229,1506.89
CTD_P,20240111T042233,1506.36
EMA,20240111T042200,9.91414,9.89926,-3159.31348,1865.94409,-1490.90466,-2956.36011,7447054.00000,8797139.00000,123.79170,162.46199,1896.00000,20.49015,19.68343,819.01111,323.20001,487.07452,0.14286,477.63089,0.28571,254.22002,517.24902,465.46545
CTD_P,20240111T042238,1505.71
CTD_P,20240111T042242,1505.17
CTD_PTS,20240111T042244,1504.90,1.4518,34.7362
CTD_P,20240111T042246,1504.64
CTD_P,20240111T042255,1503.47
EMA,20240111T042227,9.87919,9.86921,-3308.51636,1802.37329,-1399.54382,-3099.91821,7446264.50000,8798062.00000,177.21851,175.52304,1896.00000,20.51572,19.57852,819.01111,323.20001,487.07452,0.14286,477.63089,0.28571,254.22002,516.60358,465.61456
CTD_PTS,20240111T042300,1502.81,1.4527,34.7362
CTD_P,20240111T042302,1502.54
CTD_P,20240111T042310,1501.48
CTD_PTS,20240111T042312,1501.25,1.4587,34.7359
CTD_P,20240111T042314,1501.00
CTD_P,20240111T042318,1500.48
EMA,20240111T042252,9.80108,9.79318,-3514.66211,1642.01587,-1220.19336,-3314.65479,7445314.00000,8798931.00000,183.32724,196.53784,1896.00000,20.50102,19.56476,819.00745,323.35092,487.06543,0.20203,477.61270,0.34993,254.27638,517.55267,465.65454
CTD_P,20240111T042323,1499.84
CTD_P,20240111T042327,1499.32
CTD_PTS,20240111T042329,1499.08,1.4592,34.7361
CTD_P,20240111T042331,1498.84
CTD_P,20240111T042340,1497.70
EMA,20240111T042317,9.81115,9.82140,-3555.00317,1349.23865,-1035.29761,-3264.05054,7444507.00000,8799919.00000,572.17151,573.96295,1896.00000,20.42797,19.78058,819.04565,323.38000,487.08728,0.14286,477.59268,0.31944,254.29456,516.50903,465.16547
CTD_PTS,20240111T042345,1497.08,1.4594,34.7357
CTD_P,20240111T042347,1496.84
CTD_P,20240111T042356,1495.73
CTD_PTS,20240111T042401,1495.12,1.4613,34.7366
CTD_P,20240111T042403,1494.86
CTD_P,20240111T042412,1493.75
EMA,20240111T042343,9.87411,9.87278,-3516.81885,1436.03711,-992.02942,-3315.91675,7443557.00000,8800737.00000,146.15053,157.13814,1896.00000,20.42360,19.84266,819.01666,323.14914,487.09457,0.14286,477.54913,0.20203,254.21277,517.28003,465.69086
CTD_PTS,20240111T042417,1493.15,1.4615,34.7362
CTD_P,20240111T042419,1492.88
CTD_P,20240111T042428,1491.78
CTD_PTS,20240111T042434,1491.04,1.4652,34.7360
CTD_P,20240111T042436,1490.79
CTD_P,20240111T042449,1489.18
EMA,20240111T042409,9.90415,9.90464,-3442.53931,1514.15723,-1077.48157,-3227.54297,7442767.50000,8801716.00000,155.86580,169.58698,1896.00000,20.33162,19.88067,819.01666,323.14914,487.09457,0.14286,477.54913,0.20203,254.21277,516.80908,465.29453
CTD_PTS,20240111T042454,1488.56,1.4648,34.7365
CTD_P,20240111T042456,1488.32
CTD_P,20240111T042500,1487.82
CTD_PTS,20240111T042502,1487.58,1.4654,34.7366
CTD_P,20240111T042504,1487.32
CTD_P,20240111T042512,1486.33
EMA,20240111T042434,9.89673,9.89420,-3393.88892,1571.59583,-1112.78076,-3215.34570,7441981.50000,8802518.00000,133.12624,135.22913,1896.00000,20.24589,19.87676,819.02753,323.28186,487.09818,0.24744,477.57462,0.00000,254.26187,517.15265,465.94177
CTD_P,20240111T042517,1485.73
CTD_P,20240111T042521,1485.26
CTD_PTS,20240111T042523,1485.01,1.4647,34.7368
CTD_P,20240111T042525,1484.76
CTD_P,20240111T042534,1483.66
EMA,20240111T042459,9.84955,9.84680,-3262.19727,1493.11584,-1236.57373,-3147.18726,7441159.50000,8803477.00000,504.54056,505.35471,1896.00000,20.28004,19.90666,819.04211,323.20914,487.10361,0.28571,477.54184,0.31944,254.22003,516.78540,465.19095
CTD_PTS,20240111T042540,1482.92,1.4661,34.7365
CTD_P,20240111T042542,1482.69
CTD_P,20240111T042556,1480.94
EMA,20240111T042525,9.94580,9.93278,-3301.24780,1642.63818,-1249.98328,-3141.46240,7440345.00000,8804247.00000,125.64790,153.07957,1896.00000,20.33729,19.87606,818.98724,323.17822,487.10724,0.31944,477.57632,0.42857,254.26180,517.01453,465.72003
CTD_PTS,20240111T042601,1480.32,1.4669,34.7362
CTD_P,20240111T042603,1480.09
CTD_P,20240111T042607,1479.59
CTD_PTS,20240111T042609,1479.35,1.4674,34.7352
CTD_P,20240111T042611,1479.10
CTD_P,20240111T042619,1478.10
EMA,20240111T042551,9.98824,9.99280,-3210.69946,1695.79126,-1312.51270,-3071.36621,7439517.00000,8805180.00000,122.39388,150.48991,1896.00000,20.30115,19.79944,818.98724,323.17822,487.10724,0.31944,477.57632,0.42857,254.26180,517.01642,465.40915
CTD_P,20240111T042624,1477.50
CTD_P,20240111T042628,1476.99
CTD_PTS,20240111T042630,1476.75,1.4722,34.7362
CTD_P,20240111T042632,1476.51
CTD_P,20240111T042641,1475.41
EMA,20240111T042616,9.99284,9.99730,-3067.53198,1629.78662,-1220.26685,-2931.11816,7438731.00000,8806083.00000,150.68573,179.78296,1896.00000,20.28208,19.80461,818.98358,323.23642,487.10544,0.28571,477.56363,0.37796,254.25816,517.03088,465.51816
CTD_PTS,20240111T042646,1474.79,1.4728,34.7364
CTD_P,20240111T042648,1474.54
CTD_P,20240111T042656,1473.54
CTD_PTS,20240111T042658,1473.32,1.4726,34.7368
CTD_P,20240111T042700,1473.08
CTD_P,20240111T042704,1472.58
EMA,20240111T042641,10.00248,10.01449,-2830.28809,1446.69592,-1239.56860,-2678.45312,7437901.50000,8806956.00000,517.13751,544.60883,1896.00000,20.32840,19.82165,819.02173,323.21460,487.07089,0.24744,477.57816,0.37796,254.24907,517.03088,465.57089
CTD_P,20240111T042709,1471.97
CTD_P,20240111T042713,1471.47
CTD_PTS,20240111T042715,1471.24,1.4749,34.7366
CTD_P,20240111T042717,1471.01
CTD_P,20240111T042726,1469.88
CTD_PTS,20240111T042731,1469.26,1.4765,34.7365
CTD_P,20240111T042733,1469.01
CTD_P,20240111T042748,1467.17
EMA,20240111T042707,10.06462,10.05726,-2803.77979,1469.88696,-1190.65967,-2560.85645,7437068.00000,8807821.00000,156.62831,157.77019,1896.00000,20.40788,19.77650,819.00006,323.22186,487.09637,0.20203,477.62366,0.20203,254.24184,516.97815,465.39636
CTD_PTS,20240111T042754,1466.42,1.4849,34.7364
CTD_P,20240111T042756,1466.18
CTD_P,20240111T042800,1465.68
CTD_PTS,20240111T042802,1465.44,1.4863,34.7368
CTD_P,20240111T042804,1465.19
CTD_P,20240111T042808,1464.71
EMA,20240111T042732,10.06629,10.07328,-2614.31372,1526.27979,-1292.81812,-2396.08228,7436234.00000,8808658.00000,179.13174,162.06834,1896.00000,20.48015,19.75116,819.00006,323.22186,487.09637,0.20203,477.62366,0.20203,254.24184,516.94916,465.79633
CTD_P,20240111T042813,1464.09
CTD_P,20240111T042817,1463.58
CTD_PTS,20240111T042819,1463.35,1.4943,34.7369
CTD_P,20240111T042821,1463.10
CTD_P,20240111T042830,1461.96
EMA,20240111T042757,10.06881,10.06351,-2345.34912,1625.54749,-1354.19751,-2206.11646,7435428.50000,8809585.00000,204.18922,206.54260,1896.00000,20.45636,19.75078,819.01282,323.26364,487.08905,0.31944,477.60004,0.00000,254.25455,516.90723,465.50720
CTD_PTS,20240111T042835,1461.35,1.4983,34.7368
CTD_P,20240111T042837,1461.09
CTD_P,20240111T042852,1459.23
EMA,20240111T042824,10.08414,10.07255,-1937.53101,1573.74670,-1501.20386,-1823.77380,7434597.00000,8810431.00000,487.96014,520.33380,1896.00000,20.45786,19.77136,819.04932,323.21094,487.05090,0.24744,477.62183,0.28571,254.19455,516.99274,465.90182
CTD_PTS,20240111T042858,1458.50,1.5013,34.7381
CTD_P,20240111T042900,1458.26
CTD_P,20240111T042904,1457.75
CTD_PTS,20240111T042906,1457.51,1.5015,34.7375
CTD_P,20240111T042908,1457.28
CTD_P,20240111T042912,1456.79
EMA,20240111T042849,10.09791,10.09066,-1828.16919,1638.36560,-1388.65613,-1685.59363,7433804.00000,8811337.00000,119.34344,157.50740,1896.00000,20.39861,19.80356,818.97284,323.24182,487.07825,0.00000,477.65457,0.28571,254.20729,516.71631,465.40543
CTD_P,20240111T042917,1456.15
CTD_P,20240111T042921,1455.69
CTD_PTS,20240111T042923,1455.45,1.5085,34.7366
CTD_P,20240111T042925,1455.21
CTD_P,20240111T042934,1454.10
CTD_P,20240111T042939,1453.48
CTD_P,20240111T042943,1453.00
CTD_PTS,20240111T042945,1452.75,1.5112,34.7377
CTD_P,20240111T042947,1452.50
CTD_P,20240111T042956,1451.41
EMA,20240111T042914,10.17463,10.15386,-1695.88074,1608.39258,-1289.72046,-1569.46814,7433021.00000,8812171.00000,128.54083,152.70509,1896.00000,20.31722,19.77740,818.97284,323.24182,487.07825,0.00000,477.65457,0.28571,254.20729,517.24365,465.99457
CTD_PTS,20240111T043002,1450.69,1.5139,34.7382
CTD_P,20240111T043004,1450.45
CTD_P,20240111T043008,1449.95
CTD_PTS,20240111T043010,1449.72,1.5149,34.7375
CTD_P,20240111T043012,1449.47
CTD_P,20240111T043016,1449.00
EMA,20240111T042940,10.14425,10.14154,-1590.36646,1523.06140,-1225.16162,-1470.10303,7432269.50000,8813103.00000,114.66366,149.49652,1896.00000,20.31177,19.81811,818.99280,323.10730,487.08008,0.00000,477.67639,0.24744,254.14912,516.45630,465.35458
CTD_P,20240111T043021,1448.39
CTD_P,20240111T043025,1447.93
CTD_PTS,20240111T043027,1447.68,1.5187,34.7373
CTD_P,20240111T043029,1447.43
CTD_P,20240111T043038,1446.35
EMA,20240111T043005,10.10220,10.11283,-1533.04272,1339.74829,-1213.35352,-1258.95776,7431445.00000,8813933.00000,488.40442,510.57413,1896.00000,20.28289,19.88124,818.99097,323.00546,487.08551,0.00000,477.62918,0.00000,254.18004,517.16541,465.79272
CTD_P,20240111T043043,1445.77
CTD_P,20240111T043047,1445.31
CTD_PTS,20240111T043049,1445.05,1.5223,34.7382
CTD_P,20240111T043051,1444.82
CTD_P,20240111T043100,1443.74
EMA,20240111T043031,10.17814,10.18655,-1531.95190,1491.39404,-1261.49634,-1339.86584,7430478.00000,8814836.00000,152.00003,147.72783,1896.00000,20.16287,20.02668,818.94904,323.21814,487.07458,0.20203,477.61282,0.00000,254.25455,516.31818,465.45276
CTD_PTS,20240111T043106,1443.03,1.5230,34.7385
CTD_P,20240111T043108,1442.79
CTD_P,20240111T043122,1441.10
EMA,20240111T043057,10.27988,10.30002,-1500.68945,1668.53821,-1412.06897,-1243.58643,7429494.50000,8815617.00000,196.13298,181.49533,1896.00000,20.11750,20.07183,818.94904,323.21814,487.07458,0.20203,477.61282,0.00000,254.25455,517.65814,465.52536
CTD_PTS,20240111T043127,1440.50,1.5295,34.7376
CTD_P,20240111T043129,1440.25
CTD_P,20240111T043133,1439.78
CTD_PTS,20240111T043135,1439.55,1.5304,34.7381
CTD_P,20240111T043137,1439.30
CTD_P,20240111T043145,1438.32
EMA,20240111T043122,10.20796,10.23613,-1434.22803,1809.78906,-1640.21802,-1149.16821,7428921.50000,8816519.00000,152.43314,150.93231,1896.00000,20.29995,19.99272,818.94537,323.25089,487.08548,0.20203,477.62735,0.00000,254.25455,516.31812,466.06726
CTD_P,20240111T043150,1437.74
CTD_P,20240111T043154,1437.24
CTD_PTS,20240111T043156,1437.02,1.5361,34.7379
CTD_P,20240111T043158,1436.78
CTD_P,20240111T043207,1435.71
CTD_PTS,20240111T043213,1434.98,1.5367,34.7381
CTD_P,20240111T043215,1434.75
CTD_P,20240111T043229,1433.07
EMA,20240111T043147,10.25691,10.25281,-1439.64844,1962.75854,-1792.09949,-1104.15857,7428183.50000,8817317.00000,438.07932,513.30396,1896.00000,20.55009,19.82614,818.96912,323.22363,487.03827,0.00000,477.65634,0.42857,254.27090,517.16541,465.17444
CTD_PTS,20240111T043234,1432.49,1.5405,34.7381
CTD_P,20240111T043236,1432.26
CTD_P,20240111T043240,1431.77
CTD_PTS,20240111T043242,1431.54,1.5407,34.7380
CTD_P,20240111T043244,1431.31
CTD_P,20240111T043252,1430.36
EMA,20240111T043213,10.28877,10.27126,-1247.52832,2098.47876,-2057.90234,-1006.40143,7427575.50000,8818123.00000,137.32611,130.42300,1896.00000,20.66905,19.63044,818.95648,323.16544,487.05469,0.00000,477.68356,0.49487,254.30908,516.71088,466.46176
CTD_P,20240111T043257,1429.77
CTD_P,20240111T043301,1429.30
CTD_PTS,20240111T043303,1429.05,1.5411,34.7385
CTD_P,20240111T043305,1428.82
CTD_P,20240111T043314,1427.75
EMA,20240111T043238,10.28268,10.24708,-1248.33984,2119.76904,-1951.19080,-1016.76483,7426758.00000,8819027.00000,129.60280,131.95645,1896.00000,20.59559,19.59524,818.95648,323.16544,487.05469,0.00000,477.68356,0.49487,254.30908,516.49823,464.89807
CTD_PTS,20240111T043320,1427.05,1.5419,34.7392
CTD_P,20240111T043322,1426.80
CTD_P,20240111T043336,1425.13
EMA,20240111T043303,10.23426,10.23196,-1253.41638,2120.17822,-1895.26904,-998.59863,7426133.00000,8819753.00000,124.31834,145.79051,1896.00000,20.44527,19.77632,818.96558,323.11456,487.03833,0.00000,477.68903,0.47380,254.27454,517.19452,466.24359
CTD_PTS,20240111T043341,1424.56,1.5431,34.7386
CTD_P,20240111T043343,1424.32
CTD_P,20240111T043347,1423.87
CTD_PTS,20240111T043349,1423.64,1.5448,34.7376
CTD_P,20240111T043351,1423.41
CTD_P,20240111T043359,1422.48
EMA,20240111T043330,10.21818,10.22058,-1214.01196,2272.65845,-1916.96582,-1045.34070,7425366.00000,8820686.00000,456.13608,492.02905,1896.00000,20.25887,19.97762,818.97467,323.26364,487.06558,0.00000,477.70908,0.37796,254.34003,516.07275,465.30359
CTD_P,20240111T043404,1421.89
CTD_P,20240111T043408,1421.43
CTD_PTS,20240111T043410,1421.17,1.5502,34.7391
CTD_P,20240111T043412,1420.97
CTD_P,20240111T043421,1419.94
EMA,20240111T043355,10.25165,10.26562,-1156.52087,2127.81763,-1916.39453,-863.76501,7424551.50000,8821386.00000,152.27162,145.71614,1896.00000,20.12061,20.03685,818.92737,323.08911,487.06363,0.00000,477.63458,0.37796,254.26549,517.50549,465.82907
CTD_PTS,20240111T043426,1419.36,1.5557,34.7376
CTD_P,20240111T043428,1419.14
CTD_P,20240111T043443,1417.42
EMA,20240111T043421,10.30883,10.31973,-983.42163,2051.23706,-1976.66736,-696.75726,7423819.50000,8822253.00000,155.47168,156.49516,1896.00000,20.18333,20.03311,818.92737,323.08911,487.06363,0.00000,477.63458,0.37796,254.26549,515.99097,466.00909
CTD_PTS,20240111T043448,1416.84,1.5602,34.7384
CTD_P,20240111T043450,1416.61
CTD_P,20240111T043458,1415.68
CTD_PTS,20240111T043500,1415.47,1.5600,34.7386
CTD_P,20240111T043502,1415.23
CTD_P,20240111T043506,1414.77
CTD_P,20240111T043511,1414.22
CTD_P,20240111T043515,1413.77
CTD_PTS,20240111T043517,1413.52,1.5594,34.7388
CTD_P,20240111T043519,1413.30
CTD_P,20240111T043528,1412.29
EMA,20240111T043446,10.32185,10.31038,-795.87024,2048.19531,-2054.03613,-538.03424,7422935.00000,8822983.00000,114.94827,130.92192,1896.00000,20.45311,19.84808,818.97284,323.26547,487.06729,0.00000,477.58368,0.28571,254.30002,517.38910,465.13449
CTD_P,20240111T043534,1411.60
CTD_P,20240111T043536,1411.40
CTD_PTS,20240111T043538,1411.16,1.5604,34.7387
CTD_P,20240111T043540,1410.93
CTD_P,20240111T043549,1409.94
EMA,20240111T043511,10.27941,10.28245,-580.05920,1982.34155,-2107.67041,-432.32581,7422262.00000,8823801.00000,468.41202,483.55673,1901.03223,20.70469,19.64697,818.95642,322.93637,487.09268,0.24744,477.57458,0.24744,254.34729,516.56726,466.48727
CTD_PTS,20240111T043553,1409.46,1.5608,34.7388
CTD_P,20240111T043555,1409.24
CTD_P,20240111T043611,1407.31
EMA,20240111T043537,10.27548,10.23024,-561.71173,1995.60107,-1931.67834,-364.28290,7421415.50000,8824618.00000,128.83485,143.70717,1926.29321,20.60375,19.63684,818.88916,322.74731,487.07452,0.20203,477.58905,0.24744,254.30725,516.15094,463.99820
CTD_PTS,20240111T043615,1406.83,1.5620,34.7387
CTD_P,20240111T043617,1406.59
CTD_P,20240111T043621,1406.12
CTD_P,20240111T043625,1405.61
CTD_PTS,20240111T043627,1405.38,1.5618,34.7389
CTD_P,20240111T043629,1405.14
CTD_P,20240111T043633,1404.65
EMA,20240111T043603,9.88732,9.86550,-399.32675,1974.14624,-1814.39478,-198.10283,7420683.50000,8825372.00000,154.70381,179.66350,1989.48364,20.12695,19.83496,818.88916,322.74731,487.07452,0.20203,477.58905,0.24744,254.30725,516.70728,463.84726
CTD_P,20240111T043639,1403.92
CTD_P,20240111T043643,1403.44
CTD_PTS,20240111T043645,1403.19,1.5629,34.7419
CTD_P,20240111T043647,1402.97
CTD_P,20240111T043655,1401.98
EMA,20240111T043628,9.51600,9.53595,-256.10181,1831.22717,-1684.82410,-26.22113,7420015.50000,8826220.00000,154.00429,167.32076,1996.12256,20.13049,19.97802,818.88916,322.86368,487.06000,0.14286,477.56180,0.20203,254.28725,517.36725,466.80899
CTD_PTS,20240111T043700,1401.38,1.5627,34.7400
CTD_P,20240111T043702,1401.11
CTD_P,20240111T043717,1399.27
EMA,20240111T043654,9.47747,9.45116,-106.69814,1765.14319,-1833.42725,7.29254,7419077.00000,8826948.00000,507.21103,527.49341,1996.00000,20.53094,19.66606,818.93640,323.64368,487.08359,0.28571,477.60361,0.28571,254.22182,519.44354,466.02359
CTD_PTS,20240111T043722,1398.66,1.5684,34.7392
CTD_P,20240111T043724,1398.41
CTD_P,20240111T043728,1397.93
CTD_PTS,20240111T043730,1397.68,1.5692,34.7391
CTD_P,20240111T043732,1397.42
CTD_P,20240111T043740,1396.45
CTD_P,20240111T043745,1395.79
CTD_P,20240111T043749,1395.31
CTD_PTS,20240111T043751,1395.05,1.5722,34.7371
CTD_P,20240111T043753,1394.83
CTD_P,20240111T043802,1393.72
EMA,20240111T043719,9.43212,9.40817,-181.15218,1856.97791,-1855.11975,-5.32867,7418244.00000,8827920.00000,144.30005,146.12932,1996.00000,20.50896,19.84881,818.93085,325.32001,487.08185,0.20203,477.59637,0.34993,254.31451,516.90552,465.47452
CTD_PTS,20240111T043807,1393.10,1.5755,34.7419
CTD_P,20240111T043809,1392.86
CTD_P,20240111T043824,1391.03
EMA,20240111T043744,9.40000,9.43517,-219.87561,1936.28455,-1846.73010,-22.31265,7417529.50000,8828665.00000,140.44536,165.17960,1996.00000,20.08493,20.07345,818.93085,325.32001,487.08185,0.20203,477.59637,0.34993,254.31451,518.20544,467.65997
CTD_PTS,20240111T043829,1390.42,1.5851,34.7383
CTD_P,20240111T043831,1390.19
CTD_P,20240111T043835,1389.72
CTD_PTS,20240111T043837,1389.47,1.5844,34.7387
CTD_P,20240111T043839,1389.27
CTD_P,20240111T043847,1388.32
EMA,20240111T043810,9.42453,9.39394,-139.86610,1820.56030,-1799.11621,59.94668,7416538.00000,8829436.00000,134.98120,167.15927,1996.00000,20.42480,19.60876,818.94366,325.20364,487.07999,0.24744,477.60181,0.40406,254.31088,519.35455,465.62903
CTD_P,20240111T043853,1387.62
CTD_P,20240111T043857,1387.14
CTD_PTS,20240111T043859,1386.93,1.5883,34.7398
CTD_P,20240111T043901,1386.66
CTD_P,20240111T043909,1385.72
EMA,20240111T043835,9.47917,9.45198,-56.25492,1551.32629,-1601.68958,253.98062,7415744.50000,8830411.00000,471.17767,488.12112,1996.00000,20.59632,19.62504,818.92365,325.47275,487.08554,0.00000,477.53265,0.40406,254.38721,516.88000,465.80185
CTD_PTS,20240111T043914,1385.13,1.5884,34.7394
CTD_P,20240111T043916,1384.90
CTD_P,20240111T043926,1383.70
EMA,20240111T043901,9.52465,9.56841,13.96356,1602.21326,-1584.10779,229.14899,7415085.00000,8831130.00000,135.72069,182.68483,1996.00000,20.11119,20.16043,818.91638,325.12363,487.07825,0.00000,477.54544,0.37796,254.25639,518.65814,467.55087
CTD_PTS,20240111T043932,1382.98,1.5882,34.7395
CTD_P,20240111T043934,1382.74
CTD_P,20240111T043948,1381.04
CTD_PTS,20240111T043954,1380.31,1.5886,34.7391
CTD_P,20240111T043956,1380.08
CTD_P,20240111T044000,1379.57
CTD_PTS,20240111T044002,1379.33,1.5947,34.7381
CTD_P,20240111T044004,1379.07
CTD_P,20240111T044008,1378.58
EMA,20240111T043927,9.51743,9.54577,10.62315,1701.79065,-1765.17297,243.14696,7414196.00000,8831948.00000,156.92970,171.08794,1996.00000,20.15496,20.08155,818.91638,325.12363,487.07825,0.00000,477.54544,0.37796,254.25639,518.69458,465.43448
CTD_P,20240111T044013,1377.96
CTD_P,20240111T044017,1377.46
CTD_PTS,20240111T044019,1377.21,1.5998,34.7400
CTD_P,20240111T044021,1376.96
CTD_P,20240111T044030,1375.82
EMA,20240111T043952,9.57475,9.54243,-18.13490,1843.09216,-1951.35767,219.85609,7413540.00000,8832895.00000,160.08336,166.03690,1996.00000,20.58280,19.69878,818.96906,325.03455,487.08005,0.00000,477.57089,0.34993,254.15094,517.04907,466.79645
CTD_PTS,20240111T044035,1375.20,1.6043,34.7397
CTD_P,20240111T044037,1374.93
CTD_P,20240111T044052,1373.06
EMA,20240111T044017,9.56173,9.55299,-68.10107,2181.79004,-2118.28687,85.35968,7412760.50000,8833615.00000,490.78967,518.40948,1996.00000,20.54756,19.78832,818.91803,325.02365,487.09265,0.37796,477.58548,0.24744,254.14368,519.17456,467.07996
CTD_PTS,20240111T044058,1372.34,1.6118,34.7390
CTD_P,20240111T044100,1372.06
CTD_P,20240111T044104,1371.57
CTD_PTS,20240111T044106,1371.32,1.6120,34.7397
CTD_P,20240111T044108,1371.09
CTD_P,20240111T044112,1370.57
EMA,20240111T044042,9.52626,9.56899,-121.55669,2195.00610,-2086.79199,146.17964,7411821.00000,8834600.00000,128.45627,172.15732,1996.00000,20.14142,20.09559,818.88904,325.30545,487.08539,0.37796,477.61450,0.34993,254.23451,517.45093,465.18726
CTD_P,20240111T044117,1369.97
CTD_P,20240111T044121,1369.47
CTD_PTS,20240111T044123,1369.23,1.6128,34.7397
CTD_P,20240111T044125,1368.97
CTD_P,20240111T044134,1367.85
EMA,20240111T044109,9.58860,9.61218,-201.56442,2104.56201,-1967.98877,78.79337,7411148.00000,8835467.00000,133.70413,154.37880,1996.00000,20.06090,20.09898,818.88904,325.30545,487.08539,0.37796,477.61450,0.34993,254.23451,517.69458,467.26910
CTD_PTS,20240111T044139,1367.25,1.6129,34.7397
CTD_P,20240111T044141,1366.98
CTD_P,20240111T044156,1365.13
EMA,20240111T044134,9.58481,9.55917,-246.61235,1974.19653,-2007.38232,24.34977,7410253.50000,8836231.00000,142.06895,164.29990,1996.00000,20.50968,19.69681,818.88904,325.30545,487.08539,0.37796,477.61450,0.34993,254.23451,519.09821,465.96188
CTD_PTS,20240111T044201,1364.52,1.6132,34.7395
CTD_P,20240111T044203,1364.29
CTD_P,20240111T044207,1363.78
CTD_PTS,20240111T044209,1363.54,1.6131,34.7398
CTD_P,20240111T044211,1363.31
CTD_P,20240111T044219,1362.34
CTD_P,20240111T044224,1361.73
CTD_P,20240111T044228,1361.23
CTD_PTS,20240111T044230,1360.99,1.6164,34.7398
CTD_P,20240111T044232,1360.76
CTD_P,20240111T044241,1359.65
EMA,20240111T044159,9.57644,9.55341,-314.72211,1864.37720,-1981.50940,87.74156,7409531.00000,8837224.00000,432.36374,484.63583,1996.00000,20.72040,19.62076,818.88171,325.38910,487.10547,0.20203,477.57635,0.37796,254.34363,516.91992,466.05460
CTD_PTS,20240111T044246,1359.06,1.6178,34.7402
CTD_P,20240111T044248,1358.83
CTD_P,20240111T044257,1357.73
EMA,20240111T044225,9.57217,9.57557,-402.73502,2053.37207,-1991.77808,-95.91360,7408854.50000,8837930.00000,129.27657,131.62045,1996.00000,20.34715,20.03556,818.87805,325.09274,487.12915,0.14286,477.59094,0.31944,254.23273,518.82178,467.40903
CTD_PTS,20240111T044303,1357.02,1.6220,34.7396
CTD_P,20240111T044305,1356.77
CTD_P,20240111T044319,1355.08
EMA,20240111T044250,9.53344,9.55531,-503.49387,2136.96875,-2020.83008,-218.23656,7407912.50000,8838812.00000,116.00905,111.09708,1996.00000,20.07112,20.18204,818.87805,325.09274,487.12915,0.14286,477.59094,0.31944,254.23273,518.23810,465.32727
CTD_PTS,20240111T044324,1354.49,1.6241,34.7410
CTD_P,20240111T044326,1354.25
CTD_P,20240111T044330,1353.75
CTD_PTS,20240111T044332,1353.53,1.6271,34.7400
CTD_P,20240111T044334,1353.27
CTD_P,20240111T044342,1352.31
EMA,20240111T044316,9.57445,9.57105,-544.49780,2128.13647,-2033.53210,-232.40985,7407251.00000,8839667.00000,106.09726,135.07092,1996.00000,20.35931,19.79859,818.89264,325.33273,487.12189,0.14286,477.60730,0.31944,254.29639,517.22913,467.11996
CTD_P,20240111T044347,1351.70
CTD_P,20240111T044351,1351.22
CTD_PTS,20240111T044353,1350.99,1.6333,34.7393
CTD_P,20240111T044355,1350.73
CTD_P,20240111T044404,1349.65
EMA,20240111T044342,9.63049,9.59472,-476.49811,2178.82495,-2121.98413,-242.35278,7406378.00000,8840329.00000,492.93588,509.98788,1996.00000,20.59957,19.56271,818.92169,325.06543,487.07642,0.00000,477.58548,0.31944,254.18729,519.16913,466.50726
CTD_PTS,20240111T044410,1348.93,1.6356,34.7406
CTD_P,20240111T044412,1348.68
CTD_P,20240111T044426,1347.03
CTD_PTS,20240111T044431,1346.43,1.6389,34.7400
CTD_P,20240111T044433,1346.20
CTD_P,20240111T044437,1345.74
CTD_PTS,20240111T044439,1345.48,1.6406,34.7396
CTD_P,20240111T044441,1345.26
CTD_P,20240111T044449,1344.32
EMA,20240111T044407,9.64627,9.63387,-572.77673,2234.82324,-2175.21606,-300.67065,7405579.50000,8841277.00000,194.12163,193.05278,1996.00000,20.51684,19.81991,818.84534,325.29272,487.04913,0.14286,477.54364,0.24744,254.25633,517.20178,465.79453
CTD_P,20240111T044454,1343.73
CTD_P,20240111T044458,1343.26
CTD_PTS,20240111T044500,1343.03,1.6448,34.7395
CTD_P,20240111T044502,1342.79
CTD_P,20240111T044511,1341.75
EMA,20240111T044432,9.67092,9.68892,-806.49786,2439.67822,-2276.16846,-560.64948,7404848.00000,8841954.00000,218.88901,194.20528,1996.00000,20.34026,20.09513,818.84534,325.29272,487.04913,0.14286,477.54364,0.24744,254.25633,518.37811,467.29999
CTD_PTS,20240111T044516,1341.17,1.6515,34.7396
CTD_P,20240111T044518,1340.93
CTD_P,20240111T044533,1339.16
EMA,20240111T044458,9.78434,9.80254,-1087.32373,2646.84814,-2515.88550,-779.91968,7403983.50000,8842813.00000,202.32581,205.58255,1996.00000,20.25850,20.07946,818.87616,325.12726,487.06735,0.00000,477.54544,0.28571,254.19269,517.92365,465.90182
CTD_PTS,20240111T044538,1338.55,1.6529,34.7399
CTD_P,20240111T044540,1338.32
CTD_P,20240111T044544,1337.82
CTD_PTS,20240111T044546,1337.58,1.6544,34.7405
CTD_P,20240111T044548,1337.35
CTD_P,20240111T044556,1336.40
EMA,20240111T044523,9.84227,9.84204,-1433.91833,2847.93701,-2572.76880,-1009.86749,7403299.00000,8843537.00000,465.51260,497.66068,1996.00000,20.31877,19.99181,818.89447,325.12726,487.07272,0.28571,477.53455,0.31944,254.26727,517.79279,466.95273
CTD_P,20240111T044601,1335.80
CTD_P,20240111T044605,1335.31
CTD_PTS,20240111T044607,1335.07,1.6532,34.7401
CTD_P,20240111T044609,1334.83
CTD_P,20240111T044618,1333.74
EMA,20240111T044549,9.75603,9.76007,-1524.56055,2864.55200,-2610.05688,-1192.22351,7402422.00000,8844308.00000,139.77109,166.52553,1996.00000,20.41020,19.82592,818.89276,325.18732,487.07635,0.20203,477.55090,0.31944,254.23820,518.42365,466.01633
CTD_PTS,20240111T044624,1333.01,1.6580,34.7407
CTD_P,20240111T044626,1332.78
CTD_P,20240111T044640,1331.10
EMA,20240111T044615,9.73410,9.72229,-1653.64099,2769.75708,-2558.39795,-1247.50745,7401792.00000,8845172.00000,159.83531,159.36980,1996.00000,20.60439,19.59886,818.89276,325.18732,487.07635,0.20203,477.55090,0.31944,254.23820,517.17456,466.69644
CTD_PTS,20240111T044645,1330.50,1.6615,34.7401
CTD_P,20240111T044647,1330.26
CTD_P,20240111T044651,1329.78
CTD_PTS,20240111T044653,1329.55,1.6622,34.7401
CTD_P,20240111T044655,1329.32
CTD_P,20240111T044703,1328.35
EMA,20240111T044640,9.73623,9.71609,-1746.26721,2703.20190,-2616.49658,-1321.85486,7400944.50000,8845823.00000,158.92348,171.47650,1996.00000,20.64660,19.60071,818.88550,325.13458,487.07635,0.20203,477.55637,0.28571,254.23639,518.78723,466.66367
CTD_P,20240111T044708,1327.74
CTD_P,20240111T044712,1327.25
CTD_PTS,20240111T044714,1327.02,1.6662,34.7404
CTD_P,20240111T044716,1326.77
CTD_P,20240111T044725,1325.71
CTD_PTS,20240111T044731,1325.00,1.6696,34.7401
CTD_P,20240111T044733,1324.75
CTD_P,20240111T044747,1323.06
EMA,20240111T044705,9.72236,9.71712,-1816.54919,2707.12524,-2628.53052,-1359.95093,7400267.00000,8846750.00000,433.55090,485.33585,1996.00000,20.54166,19.83946,818.84338,325.39816,487.04919,0.00000,477.60367,0.14286,254.31454,517.26910,466.06000
CTD_PTS,20240111T044752,1322.46,1.6829,34.7404
CTD_P,20240111T044754,1322.22
CTD_P,20240111T044758,1321.77
CTD_PTS,20240111T044800,1321.52,1.6836,34.7399
CTD_P,20240111T044802,1321.27
CTD_P,20240111T044810,1320.34
EMA,20240111T044731,9.73714,9.75115,-1879.39050,2865.44922,-2559.18628,-1566.70898,7399543.00000,8847386.00000,150.12671,139.23273,1996.00000,20.30621,20.00059,818.82892,325.13272,487.05469,0.00000,477.62189,0.00000,254.22731,518.36908,467.13089
CTD_P,20240111T044815,1319.75
CTD_P,20240111T044819,1319.26
CTD_PTS,20240111T044821,1319.03,1.6849,34.7409
CTD_P,20240111T044823,1318.79
CTD_P,20240111T044832,1317.71
EMA,20240111T044756,9.81441,9.82106,-1874.98352,2876.83521,-2646.28906,-1519.25830,7398661.00000,8848294.00000,129.38985,158.27101,1996.00000,20.14297,20.05587,818.82892,325.13272,487.05469,0.00000,477.62189,0.00000,254.22731,517.76001,465.93097
CTD_PTS,20240111T044838,1316.97,1.6879,34.7404
CTD_P,20240111T044840,1316.73
CTD_P,20240111T044854,1315.06
EMA,20240111T044822,9.86024,9.86247,-1835.27307,2987.02783,-2756.66089,-1500.81091,7398009.50000,8848991.00000,156.76891,159.41757,1996.00000,20.21637,20.05210,818.83807,325.11273,487.06741,0.00000,477.60730,0.00000,254.22731,517.96008,467.01636
CTD_PTS,20240111T044859,1314.46,1.6929,34.7412
CTD_P,20240111T044901,1314.23
CTD_P,20240111T044905,1313.74
CTD_PTS,20240111T044907,1313.51,1.6960,34.7399
CTD_P,20240111T044909,1313.24
CTD_P,20240111T044917,1312.30
EMA,20240111T044848,9.84064,9.85165,-1737.32190,3102.95020,-2947.43701,-1517.14807,7397196.00000,8849819.00000,429.11160,466.44501,1996.00000,20.26850,20.02583,818.86530,325.30548,487.06741,0.00000,477.59091,0.28571,254.29457,518.01099,466.19269
CTD_P,20240111T044922,1311.70
CTD_P,20240111T044926,1311.21
CTD_PTS,20240111T044928,1310.98,1.6999,34.7412
CTD_P,20240111T044930,1310.72
CTD_P,20240111T044939,1309.64
EMA,20240111T044913,9.80110,9.80819,-1901.79626,3198.56494,-2933.76147,-1503.16504,7396580.00000,8850582.00000,142.94615,156.19492,1996.00000,20.29146,19.97137,818.86359,325.20724,487.07999,0.24744,477.57086,0.37796,254.25455,517.61279,466.90903
CTD_PTS,20240111T044945,1308.93,1.7015,34.7406
CTD_P,20240111T044947,1308.68
CTD_P,20240111T045001,1306.98
EMA,20240111T044939,9.82142,9.82423,-1995.24548,3242.80151,-3039.43555,-1490.80566,7395718.50000,8851346.00000,163.47269,143.89015,1996.00000,20.35890,19.85165,818.86359,325.20724,487.07999,0.24744,477.57086,0.37796,254.25455,518.33081,466.28177
CTD_PTS,20240111T045006,1306.38,1.7043,34.7410
CTD_P,20240111T045008,1306.16
CTD_P,20240111T045012,1305.67
CTD_PTS,20240111T045014,1305.44,1.7046,34.7403
CTD_P,20240111T045016,1305.20
CTD_P,20240111T045024,1304.23
CTD_P,20240111T045029,1303.64
CTD_P,20240111T045033,1303.16
CTD_PTS,20240111T045035,1302.92,1.7064,34.7410
CTD_P,20240111T045037,1302.67
CTD_P,20240111T045046,1301.58
EMA,20240111T045004,9.90269,9.89557,-2009.13391,3427.21094,-3207.35400,-1582.53027,7395096.50000,8852152.00000,179.09673,173.61247,1996.00000,20.46003,19.94856,818.91266,325.11270,487.07642,0.00000,477.58176,0.34993,254.22910,517.66180,466.66904
CTD_PTS,20240111T045052,1300.87,1.7073,34.7410
CTD_P,20240111T045054,1300.65
CTD_P,20240111T045108,1298.97
EMA,20240111T045029,9.92547,9.92119,-1951.42383,3670.29834,-3402.71143,-1684.86206,7394280.50000,8852884.00000,453.80756,472.16641,1996.00000,20.47313,19.89676,818.85266,325.18906,487.07635,0.20203,477.63449,0.40406,254.20911,518.24371,466.51819
CTD_PTS,20240111T045113,1298.35,1.7140,34.7406
CTD_P,20240111T045115,1298.10
CTD_P,20240111T045119,1297.61
CTD_PTS,20240111T045121,1297.37,1.7232,34.7397
CTD_P,20240111T045123,1297.13
CTD_P,20240111T045131,1296.14
EMA,20240111T045055,9.90265,9.90728,-1990.98657,3654.13184,-3440.57861,-1475.02832,7393560.50000,8853718.00000,119.49921,144.13713,1996.00000,20.39694,19.72969,818.84003,325.17453,487.06726,0.20203,477.63809,0.51508,254.22543,517.61639,466.66000
CTD_P,20240111T045136,1295.54
CTD_P,20240111T045140,1295.06
CTD_PTS,20240111T045142,1294.83,1.7298,34.7410
CTD_P,20240111T045144,1294.58
CTD_P,20240111T045153,1293.49
EMA,20240111T045120,9.92832,9.92836,-2036.52954,3606.71289,-3429.38745,-1544.70593,7392727.50000,8854440.00000,158.76883,189.86571,1996.00000,20.39779,19.77485,818.84003,325.17453,487.06726,0.20203,477.63809,0.51508,254.22543,517.95270,466.62906
CTD_PTS,20240111T045159,1292.75,1.7310,34.7401
CTD_P,20240111T045201,1292.51
CTD_P,20240111T045209,1291.53
EMA,20240111T045146,9.96686,9.98901,-2256.33301,3456.08716,-3226.18506,-1832.94189,7391899.00000,8855210.00000,175.09793,204.45256,1996.00000,20.48588,19.82113,818.84003,325.17453,487.06726,0.20203,477.63809,0.51508,254.22543,517.70911,466.64911
CTD_PTS,20240111T045214,1290.92,1.7325,34.7404
CTD_P,20240111T045216,1290.68
CTD_P,20240111T045224,1289.68
CTD_PTS,20240111T045226,1289.44,1.7328,34.7410
CTD_P,20240111T045228,1289.18
CTD_P,20240111T045232,1288.69
CTD_P,20240111T045237,1288.06
CTD_P,20240111T045241,1287.58
CTD_PTS,20240111T045243,1287.33,1.7335,34.7403
CTD_P,20240111T045245,1287.08
CTD_P,20240111T045254,1285.96
EMA,20240111T045211,9.95940,9.95588,-2460.96997,3376.99243,-3064.58545,-2178.02246,7391130.00000,8855982.00000,442.93497,443.40247,1996.00000,20.42154,19.87873,818.80182,325.15091,487.02737,0.00000,477.63266,0.40406,254.20544,517.82727,466.62177
CTD_PTS,20240111T045259,1285.32,1.7341,34.7407
CTD_P,20240111T045301,1285.09
CTD_P,20240111T045316,1283.23
EMA,20240111T045237,9.94736,9.91709,-2732.79126,3175.48071,-2901.25146,-2320.86890,7390419.00000,8856793.00000,153.92247,174.00824,1996.00000,20.38999,19.93590,818.78351,325.21637,487.02554,0.00000,477.64905,0.34993,254.22913,517.48547,466.43817
CTD_PTS,20240111T045321,1282.60,1.7342,34.7408
CTD_P,20240111T045323,1282.34
CTD_P,20240111T045327,1281.85
CTD_PTS,20240111T045329,1281.61,1.7344,34.7407
CTD_P,20240111T045331,1281.35
CTD_P,20240111T045339,1280.35
EMA,20240111T045302,9.95563,9.95234,-2874.75269,3158.79126,-2781.94360,-2533.48291,7389666.50000,8857571.00000,158.61391,151.05281,1996.00000,20.46157,19.88726,818.78351,325.21637,487.02554,0.00000,477.64905,0.34993,254.22913,518.04181,466.69452
CTD_P,20240111T045344,1279.72
CTD_P,20240111T045348,1279.23
CTD_PTS,20240111T045350,1278.98,1.7345,34.7408
CTD_P,20240111T045352,1278.74
CTD_P,20240111T045401,1277.60
EMA,20240111T045328,10.00773,10.00751,-2987.95410,3102.21094,-2627.99829,-2633.47168,7388891.00000,8858349.00000,122.42715,137.61703,1996.00000,20.45846,19.85018,818.81805,325.20181,487.04919,0.00000,477.68362,0.31944,254.22913,517.97455,466.71271
CTD_PTS,20240111T045407,1276.86,1.7357,34.7406
CTD_P,20240111T045409,1276.59
CTD_P,20240111T045417,1275.60
EMA,20240111T045353,10.00771,10.01572,-3064.83813,3095.04150,-2496.35034,-2774.29492,7388052.00000,8859175.00000,504.65802,510.17850,1996.00000,20.43613,19.80684,818.80896,325.14545,487.05640,0.00000,477.67093,0.24744,254.23820,518.00171,466.69452
CTD_PTS,20240111T045423,1274.83,1.7354,34.7404
CTD_P,20240111T045425,1274.61
CTD_P,20240111T045433,1273.60
CTD_PTS,20240111T045438,1272.97,1.7355,34.7408
CTD_P,20240111T045440,1272.72
CTD_P,20240111T045448,1271.73
CTD_PTS,20240111T045450,1271.47,1.7359,34.7408
CTD_P,20240111T045452,1271.23
CTD_P,20240111T045456,1270.73
EMA,20240111T045419,10.02360,10.03532,-3063.78394,2866.26123,-2463.81519,-2697.92114,7387195.00000,8859985.00000,146.90659,145.04602,1996.00000,20.39047,19.90474,818.82178,325.14362,487.07635,0.20203,477.64368,0.20203,254.23997,518.06549,466.69458
CTD_P,20240111T045501,1270.09
CTD_P,20240111T045505,1269.61
CTD_PTS,20240111T045507,1269.34,1.7358,34.7405
CTD_P,20240111T045509,1269.10
CTD_P,20240111T045518,1267.96
EMA,20240111T045444,10.03143,10.04197,-3012.35156,2803.69702,-2450.32666,-2717.10449,7386358.00000,8860843.00000,147.31331,160.99586,1996.00000,20.23496,20.01485,818.82178,325.14362,487.07635,0.20203,477.64368,0.20203,254.23997,517.65271,466.50906
CTD_PTS,20240111T045523,1267.33,1.7395,34.7399
CTD_P,20240111T045525,1267.08
CTD_P,20240111T045540,1265.20
EMA,20240111T045510,10.06611,10.05697,-2994.31836,2691.61841,-2328.89551,-2749.68750,7385404.00000,8861615.00000,153.09065,181.90382,1996.00000,20.18558,20.00198,818.82361,325.20544,487.07816,0.20203,477.62732,0.28571,254.24361,517.89276,466.63089
CTD_PTS,20240111T045545,1264.57,1.7387,34.7407
CTD_P,20240111T045547,1264.33
CTD_P,20240111T045551,1263.83
CTD_PTS,20240111T045553,1263.57,1.7389,34.7405
CTD_P,20240111T045555,1263.31
CTD_P,20240111T045603,1262.30
EMA,20240111T045536,10.14305,10.16587,-2916.96265,2714.80835,-2231.59253,-2824.48169,7384583.50000,8862483.00000,536.01703,514.48999,1996.00000,20.17211,20.00039,818.83813,325.12903,487.06189,0.00000,477.61090,0.31944,254.22543,517.34729,466.61087
CTD_P,20240111T045608,1261.68
CTD_P,20240111T045612,1261.17
CTD_PTS,20240111T045614,1260.91,1.7414,34.7411
CTD_P,20240111T045616,1260.66
CTD_P,20240111T045625,1259.52
EMA,20240111T045601,10.14648,10.16503,-2885.76294,2501.00415,-2062.87256,-2632.27563,7383616.00000,8863247.00000,186.81606,168.22600,1996.00000,20.11863,20.03206,818.82727,325.13089,487.06729,0.20203,477.67999,0.31944,254.22363,518.25092,466.59085
CTD_PTS,20240111T045631,1258.74,1.7485,34.7401
CTD_P,20240111T045633,1258.50
CTD_P,20240111T045637,1257.99
CTD_PTS,20240111T045639,1257.75,1.7482,34.7404
CTD_P,20240111T045641,1257.50
CTD_P,20240111T045645,1256.99
CTD_P,20240111T045650,1256.34
CTD_P,20240111T045654,1255.81
CTD_PTS,20240111T045656,1255.57,1.7518,34.7400
CTD_P,20240111T045658,1255.32
CTD_P,20240111T045707,1254.16
EMA,20240111T045627,10.16080,10.18367,-2825.17822,2260.60767,-1836.84875,-2511.66577,7382855.00000,8864075.00000,202.85698,194.66609,1996.00000,20.23980,19.98757,818.82727,325.13089,487.06729,0.20203,477.67999,0.31944,254.22363,517.38904,466.81641
CTD_P,20240111T045712,1253.51
CTD_P,20240111T045716,1253.01
CTD_PTS,20240111T045718,1252.75,1.7540,34.7403
CTD_P,20240111T045720,1252.50
CTD_P,20240111T045729,1251.37
EMA,20240111T045652,10.12650,10.13403,-2743.11670,2061.99609,-1686.23279,-2457.05005,7381831.00000,8864922.00000,163.61411,162.10352,1996.00000,20.34187,19.87384,818.88904,325.16180,487.06183,0.24744,477.67999,0.31944,254.26181,518.16357,466.49280
CTD_PTS,20240111T045735,1250.62,1.7543,34.7399
CTD_P,20240111T045737,1250.36
CTD_P,20240111T045741,1249.86
CTD_PTS,20240111T045743,1249.61,1.7549,34.7403
CTD_P,20240111T045745,1249.34
CTD_P,20240111T045749,1248.84
EMA,20240111T045717,10.08467,10.08692,-2645.63745,2003.45361,-1788.02893,-2492.76270,7381037.00000,8865761.00000,498.13437,496.58780,1996.00000,20.45117,19.92390,818.81812,325.16910,487.07272,0.20203,477.71448,0.45175,254.27094,517.68726,466.89819
CTD_P,20240111T045754,1248.21
CTD_P,20240111T045758,1247.70
CTD_PTS,20240111T045800,1247.47,1.7537,34.7411
CTD_P,20240111T045802,1247.22
CTD_P,20240111T045811,1246.08
EMA,20240111T045743,10.12134,10.11532,-2843.34839,2009.04565,-1695.96680,-2507.98975,7380133.00000,8866632.00000,136.91643,142.69890,1996.00000,20.49072,19.96020,818.80713,325.20547,487.08368,0.00000,477.67813,0.40406,254.27094,517.87268,466.37448
CTD_P,20240111T045816,1245.49
CTD_P,20240111T045820,1244.98
CTD_PTS,20240111T045822,1244.73,1.7536,34.7406
CTD_P,20240111T045824,1244.47
CTD_P,20240111T045828,1243.98
CTD_PTS,20240111T045833,1243.34,1.7548,34.7405
CTD_P,20240111T045835,1243.11
CTD_P,20240111T045850,1241.24
EMA,20240111T045809,10.14868,10.14497,-2820.10620,2097.48535,-1783.69421,-2507.00049,7379366.50000,8867443.00000,169.77937,154.58444,1996.00000,20.50996,19.79951,818.80713,325.20547,487.08368,0.00000,477.67813,0.40406,254.27094,517.59637,467.11276
CTD_PTS,20240111T045856,1240.48,1.7563,34.7400
CTD_P,20240111T045858,1240.24
CTD_P,20240111T045902,1239.73
CTD_PTS,20240111T045904,1239.48,1.7567,34.7413
CTD_P,20240111T045906,1239.23
CTD_P,20240111T045910,1238.72
EMA,20240111T045834,10.19139,10.17383,-2784.18286,2191.99854,-1892.33069,-2440.40601,7378457.00000,8868334.00000,146.28429,146.36655,1996.00000,20.58713,19.68791,818.79626,325.10184,487.07462,0.00000,477.66360,0.34993,254.22365,517.73993,466.35089
CTD_P,20240111T045915,1238.09
CTD_P,20240111T045919,1237.59
CTD_PTS,20240111T045921,1237.34,1.7569,34.7406
CTD_P,20240111T045923,1237.09
CTD_P,20240111T045932,1235.98
EMA,20240111T045859,10.20415,10.19717,-2765.51025,2215.82983,-2014.13525,-2363.64331,7377684.50000,8869084.00000,514.50323,477.09576,1996.00000,20.54526,19.69719,818.81079,325.11816,487.06372,0.00000,477.67999,0.24744,254.25999,517.88727,467.46732
CTD_PTS,20240111T045937,1235.36,1.7576,34.7402
CTD_P,20240111T045939,1235.10
CTD_P,20240111T045954,1233.26
EMA,20240111T045925,10.20280,10.21195,-2877.25684,2350.16333,-1971.17334,-2498.18677,7376782.00000,8870075.00000,154.84969,121.60719,1996.00000,20.36427,19.79355,818.79803,325.25818,487.02548,0.00000,477.67645,0.00000,254.25635,517.23822,466.29636
CTD_PTS,20240111T050000,1232.51,1.7595,34.7406
CTD_P,20240111T050002,1232.26
CTD_P,20240111T050006,1231.77
CTD_PTS,20240111T050008,1231.53,1.7597,34.7404
CTD_P,20240111T050010,1231.26
CTD_P,20240111T050014,1230.77
EMA,20240111T045951,10.25512,10.28831,-2834.79565,2367.10547,-2037.43555,-2504.98999,7375924.00000,8870755.00000,155.59451,147.69563,1996.00000,20.17424,20.01423,818.79803,325.25818,487.02548,0.00000,477.67645,0.00000,254.25635,518.26544,467.28363
CTD_P,20240111T050019,1230.13
CTD_P,20240111T050023,1229.64
CTD_PTS,20240111T050025,1229.38,1.7596,34.7404
CTD_P,20240111T050027,1229.12
CTD_P,20240111T050036,1228.00
CTD_PTS,20240111T050041,1227.37,1.7595,34.7404
CTD_P,20240111T050043,1227.12
CTD_P,20240111T050058,1225.25
EMA,20240111T050016,10.27594,10.30251,-2842.95142,2490.72070,-2122.99390,-2501.22949,7375181.00000,8871709.00000,182.26981,171.70674,1996.00000,20.07223,20.12413,818.86890,325.23453,487.05637,0.14286,477.69464,0.00000,254.27455,516.82361,466.66180
CTD_PTS,20240111T050104,1224.52,1.7603,34.7404
CTD_P,20240111T050106,1224.27
CTD_P,20240111T050110,1223.78
CTD_PTS,20240111T050112,1223.52,1.7609,34.7406
CTD_P,20240111T050114,1223.29
CTD_P,20240111T050118,1222.79
EMA,20240111T050041,10.28065,10.29045,-2970.85449,2520.24023,-2127.98633,-2474.00635,7374167.00000,8872396.00000,533.47626,480.51382,1996.00000,20.15667,20.12320,818.79266,325.17456,487.09457,0.20203,477.67825,0.24744,254.28365,518.45813,466.65454
CTD_P,20240111T050123,1222.16
CTD_P,20240111T050127,1221.65
CTD_PTS,20240111T050129,1221.40,1.7629,34.7401
CTD_P,20240111T050131,1221.15
CTD_P,20240111T050140,1220.03
EMA,20240111T050107,10.33513,10.32810,-2983.29517,2570.14282,-2252.64771,-2635.66187,7373499.00000,8873290.00000,138.06979,146.66315,1996.00000,20.40273,20.00657,818.79095,325.22003,487.10184,0.20203,477.67630,0.34993,254.31094,517.01276,467.31818
CTD_P,20240111T050145,1219.41
CTD_P,20240111T050149,1218.93
CTD_PTS,20240111T050151,1218.67,1.7648,34.7404
CTD_P,20240111T050153,1218.42
CTD_P,20240111T050157,1217.92
EMA,20240111T050132,10.34015,10.30748,-3120.37329,2570.69360,-2285.55688,-2688.55713,7372401.50000,8874203.00000,133.16837,131.60326,1996.00000,20.63623,19.71269,818.79095,325.22003,487.10184,0.20203,477.67630,0.34993,254.31094,517.84546,465.97641
CTD_PTS,20240111T050202,1217.30,1.7656,34.7407
CTD_P,20240111T050204,1217.04
CTD_P,20240111T050219,1215.18
CTD_PTS,20240111T050225,1214.44,1.7677,34.7405
CTD_P,20240111T050227,1214.20
CTD_P,20240111T050231,1213.70
CTD_PTS,20240111T050233,1213.46,1.7688,34.7405
CTD_P,20240111T050235,1213.21
CTD_P,20240111T050239,1212.71
EMA,20240111T050158,10.36395,10.35731,-3225.70947,2601.56274,-2281.09595,-2777.06323,7371703.00000,8874842.00000,157.23526,149.56236,1996.00000,20.64188,19.59731,818.77643,325.07458,487.06546,0.20203,477.69446,0.40406,254.20184,517.95819,467.89636
CTD_P,20240111T050244,1212.08
CTD_P,20240111T050248,1211.58
CTD_PTS,20240111T050250,1211.35,1.7717,34.7393
CTD_P,20240111T050252,1211.08
CTD_P,20240111T050301,1209.96
EMA,20240111T050223,10.49399,10.48330,-3318.22705,2768.01953,-2168.70435,-3097.71094,7370812.00000,8875979.00000,507.38092,512.75366,1996.00000,20.21675,19.89558,818.80548,325.08002,487.00916,0.00000,477.67267,0.37796,254.20551,516.61816,466.07089
CTD_PTS,20240111T050306,1209.32,1.7707,34.7405
CTD_P,20240111T050308,1209.07
CTD_P,20240111T050323,1207.18
EMA,20240111T050249,10.42227,10.44761,-3463.08765,2776.67749,-2117.30664,-3260.19312,7369800.50000,8876520.00000,155.73460,162.76241,1996.00000,20.00821,20.28062,818.79260,325.07092,487.00375,0.00000,477.68732,0.28571,254.20367,518.79279,467.00729
CTD_PTS,20240111T050329,1206.45,1.7736,34.7402
CTD_P,20240111T050331,1206.19
CTD_P,20240111T050335,1205.70
CTD_PTS,20240111T050337,1205.44,1.7736,34.7404
CTD_P,20240111T050339,1205.18
CTD_P,20240111T050343,1204.69
EMA,20240111T050314,10.44351,10.44605,-3788.79712,2826.16162,-2236.77002,-3488.76660,7369267.00000,8877491.00000,179.78317,191.61194,1996.00000,20.36973,20.10011,818.79260,325.07092,487.00375,0.00000,477.68732,0.28571,254.20367,516.65088,467.45642
CTD_P,20240111T050348,1204.08
CTD_P,20240111T050352,1203.57
CTD_PTS,20240111T050354,1203.32,1.7756,34.7402
CTD_P,20240111T050356,1203.07
CTD_P,20240111T050405,1201.98
EMA,20240111T050340,10.48906,10.43568,-4111.99902,2799.56201,-2313.17920,-3638.60840,7368069.00000,8878436.00000,149.20952,165.92955,1996.00000,20.68023,19.57270,818.80530,324.96362,487.00375,0.00000,477.69641,0.28571,254.19823,517.72174,465.54724
CTD_PTS,20240111T050410,1201.37,1.7770,34.7404
CTD_P,20240111T050412,1201.11
CTD_P,20240111T050427,1199.25
CTD_PTS,20240111T050433,1198.49,1.7784,34.7402
CTD_P,20240111T050435,1198.23
CTD_P,20240111T050439,1197.73
CTD_PTS,20240111T050441,1197.48,1.7785,34.7402
CTD_P,20240111T050443,1197.22
CTD_P,20240111T050447,1196.73
EMA,20240111T050406,10.47653,10.44135,-4177.21436,2682.80420,-2202.53320,-3673.64844,7367426.00000,8878890.00000,510.34949,526.89392,1996.00000,20.48650,19.63476,818.76538,325.02002,486.99460,0.00000,477.69278,0.20203,254.27092,518.27094,467.89819
CTD_P,20240111T050452,1196.10
CTD_P,20240111T050456,1195.62
CTD_PTS,20240111T050458,1195.37,1.7791,34.7403
CTD_P,20240111T050500,1195.11
CTD_P,20240111T050509,1193.96
EMA,20240111T050431,10.47659,10.50558,-4156.07324,2783.31445,-2037.78516,-3940.35840,7366726.00000,8880129.00000,158.97658,150.62892,1996.00000,19.93937,20.15725,818.73987,325.34912,486.99646,0.00000,477.69632,0.34993,254.37274,516.24908,466.21637
CTD_PTS,20240111T050514,1193.36,1.7805,34.7404
CTD_P,20240111T050516,1193.09
CTD_P,20240111T050531,1191.22
EMA,20240111T050456,10.51455,10.51441,-4244.45947,2781.85840,-2047.61865,-4025.08521,7365500.00000,8880788.00000,153.51376,148.75719,1996.00000,20.10994,20.16150,818.73987,325.34912,486.99646,0.00000,477.69632,0.34993,254.37274,518.73639,466.22180
CTD_PTS,20240111T050536,1190.59,1.7839,34.7398
CTD_P,20240111T050538,1190.36
CTD_P,20240111T050542,1189.85
CTD_PTS,20240111T050544,1189.59,1.7837,34.7404
CTD_P,20240111T050546,1189.34
CTD_P,20240111T050554,1188.34
EMA,20240111T050522,10.54414,10.49149,-4430.33594,2740.88696,-2138.84619,-3937.77905,7365069.00000,8881507.00000,142.10660,162.66154,1996.00000,20.77602,19.63969,818.80524,325.17456,487.01282,0.00000,477.66541,0.34993,254.32184,517.22717,468.07996
CTD_P,20240111T050559,1187.72
CTD_P,20240111T050603,1187.23
CTD_PTS,20240111T050605,1186.97,1.7860,34.7404
CTD_P,20240111T050607,1186.71
CTD_P,20240111T050616,1185.61
EMA,20240111T050547,10.53553,10.51770,-4436.97314,2852.34985,-2176.06079,-3995.01831,7364040.50000,8882749.00000,555.85181,552.28809,1996.00000,20.65658,19.69928,818.74341,325.26004,487.05460,0.14286,477.67087,0.34993,254.30728,516.79089,465.61996
CTD_PTS,20240111T050621,1184.97,1.7882,34.7401
CTD_P,20240111T050623,1184.73
CTD_P,20240111T050631,1183.72
CTD_PTS,20240111T050633,1183.47,1.7885,34.7402
CTD_P,20240111T050635,1183.22
CTD_P,20240111T050639,1182.73
EMA,20240111T050613,10.58518,10.62648,-4243.09717,2892.19556,-2236.86255,-3978.24780,7363004.00000,8883193.00000,173.55765,159.79274,1996.00000,20.09000,20.28237,818.76349,325.04364,487.05453,0.20203,477.66367,0.00000,254.21638,519.03271,467.31824
CTD_P,20240111T050645,1181.96
CTD_P,20240111T050649,1181.47
CTD_PTS,20240111T050651,1181.21,1.7967,34.7402
CTD_P,20240111T050653,1180.96
CTD_P,20240111T050701,1179.93
EMA,20240111T050639,10.62643,10.61526,-4199.80859,2868.22021,-2360.66406,-3798.16821,7362624.00000,8884187.00000,156.56812,164.43709,1996.00000,20.34337,20.05699,818.76349,325.04364,487.05453,0.20203,477.66367,0.00000,254.21638,516.33087,467.83450
CTD_PTS,20240111T050706,1179.31,1.8010,34.7402
CTD_P,20240111T050708,1179.04
CTD_P,20240111T050723,1177.16
CTD_PTS,20240111T050728,1176.53,1.8036,34.7399
CTD_P,20240111T050730,1176.29
CTD_P,20240111T050734,1175.80
CTD_PTS,20240111T050736,1175.54,1.8046,34.7400
CTD_P,20240111T050738,1175.29
CTD_P,20240111T050746,1174.28
EMA,20240111T050704,10.58302,10.52701,-4225.16943,2699.57227,-2352.83130,-3644.09766,7361435.00000,8885276.00000,161.90228,210.70790,1996.00000,20.74729,19.53405,818.81256,325.27454,487.07449,0.28571,477.65277,0.00000,254.34003,517.32916,465.44366
CTD_P,20240111T050752,1173.56
CTD_P,20240111T050756,1173.05
CTD_PTS,20240111T050758,1172.80,1.8048,34.7401
CTD_P,20240111T050800,1172.57
CTD_P,20240111T050808,1171.56
EMA,20240111T050729,10.62935,10.61244,-4195.94824,2589.96021,-2157.55225,-3807.34644,7360632.50000,8885655.00000,506.93271,541.37378,1996.00000,20.23981,19.96468,818.74359,325.29276,487.05273,0.14286,477.68732,0.20203,254.34000,518.75818,467.85086
CTD_PTS,20240111T050813,1170.95,1.8053,34.7400
CTD_P,20240111T050815,1170.70
CTD_P,20240111T050823,1169.72
CTD_PTS,20240111T050825,1169.46,1.8058,34.7398
CTD_P,20240111T050827,1169.22
CTD_P,20240111T050831,1168.71
EMA,20240111T050755,10.69370,10.71131,-4305.83057,2656.48291,-2096.70752,-4106.04492,7360190.50000,8886806.00000,147.47430,127.94518,1996.00000,20.14665,20.20683,818.72351,325.32187,487.06555,0.00000,477.69278,0.31944,254.36723,515.92908,467.36551
CTD_P,20240111T050836,1168.10
CTD_P,20240111T050840,1167.58
CTD_PTS,20240111T050842,1167.34,1.8056,34.7403
CTD_P,20240111T050844,1167.09
CTD_P,20240111T050853,1165.97
EMA,20240111T050820,10.72658,10.73073,-4485.51465,2528.62354,-2080.60986,-4071.13940,7358934.00000,8887794.00000,133.53717,154.80870,1996.00000,20.68866,19.64974,818.72351,325.32187,487.06555,0.00000,477.69278,0.31944,254.36723,517.74182,465.25818
CTD_PTS,20240111T050858,1165.36,1.8065,34.7401
CTD_P,20240111T050900,1165.12
CTD_P,20240111T050915,1163.24
EMA,20240111T050846,10.69570,10.68882,-4406.08252,2509.11792,-1993.98230,-4184.99023,7358232.50000,8888093.00000,126.84121,166.94359,1996.00000,20.28934,19.91293,818.71625,325.34552,487.06918,0.00000,477.74005,0.28571,254.32178,518.78546,468.07816
CTD_PTS,20240111T050920,1162.65,1.8089,34.7399
CTD_P,20240111T050922,1162.43
CTD_P,20240111T050926,1161.92
CTD_PTS,20240111T050928,1161.67,1.8091,34.7399
CTD_P,20240111T050930,1161.41
CTD_P,20240111T050938,1160.45
EMA,20240111T050912,10.72572,10.74836,-4359.69727,2497.74219,-1961.94739,-4303.72705,7357808.50000,8889195.00000,507.33481,470.71436,1996.00000,20.17985,20.20181,818.71259,325.19638,487.05283,0.00000,477.71274,0.31944,254.29271,515.85815,467.34366
CTD_P,20240111T050943,1159.85
CTD_P,20240111T050947,1159.35
CTD_PTS,20240111T050949,1159.10,1.8116,34.7399
CTD_P,20240111T050951,1158.86
CTD_P,20240111T051000,1157.77
EMA,20240111T050937,10.77854,10.76772,-4598.18457,2318.87012,-1778.64099,-4284.62402,7356513.50000,8890209.00000,160.23207,146.65785,1996.00000,20.72636,19.64219,818.71436,325.20908,487.04718,0.34993,477.73819,0.31944,254.26909,517.61646,465.17090
CTD_PTS,20240111T051006,1157.04,1.8108,34.7405
CTD_P,20240111T051008,1156.81
CTD_P,20240111T051022,1155.12
CTD_PTS,20240111T051027,1154.51,1.8112,34.7398
CTD_P,20240111T051029,1154.27
CTD_P,20240111T051033,1153.79
CTD_PTS,20240111T051035,1153.56,1.8109,34.7396
CTD_P,20240111T051037,1153.33
CTD_P,20240111T051045,1152.36
EMA,20240111T051003,10.80157,10.80560,-4577.00488,2289.47852,-1607.61548,-4500.59717,7355666.50000,8890490.00000,171.16393,161.95042,1996.00000,20.19109,20.04876,818.71436,325.20908,487.04718,0.34993,477.73819,0.31944,254.26909,519.07635,467.94724
CTD_P,20240111T051050,1151.76
CTD_P,20240111T051054,1151.29
CTD_PTS,20240111T051056,1151.05,1.8142,34.7407
CTD_P,20240111T051058,1150.80
CTD_P,20240111T051107,1149.74
EMA,20240111T051028,10.81800,10.82818,-4686.09717,2209.57397,-1543.74146,-4578.13477,7355307.50000,8891503.00000,177.89539,166.25407,1996.00000,20.30824,20.07409,818.78705,324.92545,487.02902,0.34993,477.76001,0.37796,254.17998,515.98004,467.80917
CTD_PTS,20240111T051113,1149.02,1.8146,34.7401
CTD_P,20240111T051115,1148.79
CTD_P,20240111T051129,1147.12
EMA,20240111T051053,10.84921,10.84113,-4781.85400,2178.60132,-1483.46582,-4552.82373,7354129.50000,8892710.00000,486.21143,483.76672,1996.00000,20.55034,19.68475,818.72327,324.95639,487.04175,0.31944,477.76910,0.20203,254.19452,516.83643,465.09811
CTD_PTS,20240111T051134,1146.53,1.8167,34.7399
CTD_P,20240111T051136,1146.28
CTD_P,20240111T051140,1145.80
CTD_PTS,20240111T051142,1145.56,1.8167,34.7398
CTD_P,20240111T051144,1145.33
CTD_P,20240111T051152,1144.37
EMA,20240111T051119,10.92651,10.93897,-4600.88770,2182.60034,-1498.90027,-4532.94385,7353001.50000,8893062.00000,142.41397,158.46802,1996.00000,20.03085,20.16216,818.70697,325.00366,487.06183,0.24744,477.74915,0.14286,254.22545,519.50366,467.04184
CTD_P,20240111T051157,1143.76
CTD_P,20240111T051201,1143.29
CTD_PTS,20240111T051203,1143.02,1.8169,34.7400
CTD_P,20240111T051205,1142.82
CTD_P,20240111T051214,1141.71
EMA,20240111T051144,10.95406,10.94643,-4658.24414,2136.81274,-1577.06140,-4399.08203,7352657.50000,8893713.00000,140.48602,146.45592,1996.00000,20.45439,19.80766,818.70697,325.00366,487.06183,0.24744,477.74915,0.14286,254.22545,517.15997,468.71094
CTD_PTS,20240111T051219,1141.12,1.8171,34.7400
CTD_P,20240111T051221,1140.88
CTD_P,20240111T051236,1139.09
EMA,20240111T051211,10.85411,10.87500,-4612.94824,2145.11670,-1501.78784,-4506.37549,7351849.50000,8895011.00000,128.09549,152.58493,1996.00000,20.17371,20.06327,818.70697,324.84912,487.07822,0.20203,477.76187,0.14286,254.19637,515.80176,465.92542
CTD_PTS,20240111T051241,1138.50,1.8167,34.7400
CTD_P,20240111T051243,1138.28
CTD_P,20240111T051247,1137.81
CTD_PTS,20240111T051249,1137.57,1.8167,34.7402
CTD_P,20240111T051251,1137.34
CTD_P,20240111T051259,1136.37
EMA,20240111T051236,10.93213,10.95613,-4771.75000,2184.92505,-1433.10608,-4616.70508,7350515.00000,8895688.00000,539.81506,491.10889,1996.00000,20.42953,19.96650,818.70154,324.86548,487.07458,0.20203,477.76553,0.00000,254.22728,518.62366,465.60550
CTD_P,20240111T051304,1135.80
CTD_P,20240111T051308,1135.32
CTD_PTS,20240111T051310,1135.09,1.8168,34.7397
CTD_P,20240111T051312,1134.83
CTD_P,20240111T051321,1133.76
CTD_PTS,20240111T051327,1133.01,1.8166,34.7399
CTD_P,20240111T051329,1132.78
CTD_P,20240111T051343,1131.07
EMA,20240111T051301,11.04722,11.03335,-4819.46143,2238.43408,-1511.59229,-4685.50684,7349919.50000,8895954.00000,186.66925,170.10197,1996.00000,20.38785,19.91536,818.63068,324.96002,487.02179,0.28571,477.74915,0.14286,254.21637,518.62183,468.64365
CTD_PTS,20240111T051348,1130.44,1.8274,34.7395
CTD_P,20240111T051350,1130.20
CTD_P,20240111T051354,1129.71
CTD_PTS,20240111T051356,1129.45,1.8265,34.7398
CTD_P,20240111T051358,1129.22
CTD_P,20240111T051405,1128.35
EMA,20240111T051327,11.05290,11.04688,-4757.45264,2315.26245,-1593.84180,-4633.55371,7349517.00000,8897028.00000,197.12654,188.11967,1992.95032,20.30652,19.97424,818.63068,324.96002,487.02179,0.28571,477.74915,0.14286,254.21637,515.74353,467.97269
CTD_P,20240111T051409,1127.83
CTD_P,20240111T051412,1127.46
CTD_PTS,20240111T051414,1127.20,1.8275,34.7399
CTD_P,20240111T051416,1126.96
CTD_P,20240111T051427,1125.54
EMA,20240111T051353,10.94902,10.95579,-4589.41895,2355.78149,-1781.17432,-4269.46240,7348263.00000,8898226.00000,192.39005,192.99425,2026.94080,20.54590,19.75056,818.68713,325.02002,487.01816,0.24744,477.72366,0.14286,254.20184,516.46002,464.28546
CTD_PTS,20240111T051432,1124.89,1.8344,34.7396
CTD_P,20240111T051434,1124.61
CTD_P,20240111T051438,1124.08
CTD_P,20240111T051442,1123.56
CTD_PTS,20240111T051444,1123.28,1.8386,34.7392
CTD_P,20240111T051446,1123.01
CTD_P,20240111T051450,1122.45
EMA,20240111T051418,10.46968,10.46458,-4342.95850,2520.31763,-1919.67163,-4080.83496,7347325.50000,8898550.00000,485.40369,665.41315,2073.43262,20.21992,20.42870,818.58704,326.21091,487.03268,0.31944,477.67093,0.24744,254.14001,518.74548,466.46915
CTD_P,20240111T051455,1121.78
CTD_P,20240111T051459,1121.23
CTD_PTS,20240111T051501,1120.95,1.8401,34.7393
CTD_P,20240111T051503,1120.67
CTD_P,20240111T051513,1119.28
EMA,20240111T051444,10.01410,10.02785,-4320.49512,2733.71924,-2173.92603,-3988.92700,7346616.50000,8899475.00000,143.73274,189.12025,2095.00000,20.49906,20.04729,818.63794,327.13818,487.07446,0.31944,477.67090,0.34993,254.18182,518.46185,467.26001
CTD_PTS,20240111T051518,1118.64,1.8405,34.7389
CTD_P,20240111T051520,1118.36
CTD_P,20240111T051524,1117.82
CTD_PTS,20240111T051526,1117.53,1.8404,34.7399
CTD_P,20240111T051528,1117.28
CTD_P,20240111T051536,1116.17
EMA,20240111T051509,9.84974,9.85125,-4311.02344,2756.60303,-2254.65967,-3847.54565,7345846.50000,8900359.00000,143.30563,168.58849,2095.00000,20.64359,19.75032,818.63794,327.13818,487.07446,0.31944,477.67090,0.34993,254.18182,518.38550,467.65820
CTD_P,20240111T051541,1115.50
CTD_P,20240111T051545,1114.95
CTD_PTS,20240111T051547,1114.67,1.8398,34.7396
CTD_P,20240111T051549,1114.41
CTD_P,20240111T051553,1113.88
CTD_PTS,20240111T051558,1113.18,1.8399,34.7396
CTD_P,20240111T051600,1112.91
CTD_P,20240111T051609,1111.69
EMA,20240111T051534,9.84211,9.83011,-4219.12891,2729.19922,-2315.42725,-3754.27051,7344914.50000,8901132.00000,171.02115,158.60886,2095.00000,20.67082,19.80687,818.69800,327.63455,487.07993,0.31944,477.68726,0.34993,254.17635,519.29651,467.77454
CTD_PTS,20240111T051614,1111.01,1.8397,34.7386
CTD_P,20240111T051616,1110.73
CTD_P,20240111T051624,1109.66
CTD_PTS,20240111T051626,1109.41,1.8393,34.7390
CTD_P,20240111T051628,1109.13
CTD_P,20240111T051632,1108.60
EMA,20240111T051559,9.85340,9.85654,-4207.91064,2739.52197,-2383.45630,-3702.75171,7344205.50000,8902123.00000,532.01764,560.36688,2095.00000,20.61911,19.84299,818.71802,327.77820,487.08719,0.31944,477.70001,0.31944,254.27090,518.35815,467.54355
CTD_P,20240111T051637,1107.95
CTD_P,20240111T051641,1107.44
CTD_PTS,20240111T051643,1107.16,1.8402,34.7394
CTD_P,20240111T051645,1106.90
CTD_P,20240111T051655,1105.57
EMA,20240111T051625,9.93941,9.93520,-4302.69238,3028.52539,-2456.94531,-3897.92261,7343302.00000,8902924.00000,128.07544,150.74408,2095.00000,20.53734,19.82771,818.71619,327.67099,487.09268,0.28571,477.70001,0.24744,254.27637,518.92725,467.83829
CTD_PTS,20240111T051701,1104.76,1.8443,34.7390
CTD_P,20240111T051703,1104.49
CTD_P,20240111T051707,1103.95
CTD_PTS,20240111T051709,1103.69,1.8456,34.7395
CTD_P,20240111T051711,1103.42
CTD_P,20240111T051715,1102.89
EMA,20240111T051651,9.98051,9.97536,-4251.76953,3123.65771,-2600.43604,-3849.61353,7342489.50000,8903824.00000,147.73038,152.57867,2095.00000,20.56461,19.88579,818.71619,327.67099,487.09268,0.28571,477.70001,0.24744,254.27637,518.68542,467.67099
CTD_P,20240111T051720,1102.19
CTD_P,20240111T051724,1101.66
CTD_PTS,20240111T051726,1101.39,1.8462,34.7392
CTD_P,20240111T051728,1101.13
CTD_P,20240111T051738,1099.78
CTD_PTS,20240111T051743,1099.12,1.8465,34.7391
CTD_P,20240111T051745,1098.87
CTD_P,20240111T051754,1097.65
EMA,20240111T051716,9.94937,9.94322,-4170.81396,3244.58057,-2779.53784,-3781.90894,7341598.50000,8904591.00000,177.53419,174.80618,2095.00000,20.56886,19.91599,818.71436,327.71277,487.07269,0.24744,477.70001,0.24744,254.30000,518.84906,467.77087
CTD_PTS,20240111T051800,1096.85,1.8473,34.7390
CTD_P,20240111T051802,1096.60
CTD_P,20240111T051811,1095.42
EMA,20240111T051742,9.97829,9.96968,-4175.06152,3238.87134,-2939.78320,-3668.24390,7340729.50000,8905524.00000,547.49207,558.53949,2095.00000,20.53603,20.06404,818.70343,327.67459,487.07269,0.20203,477.68906,0.34993,254.27638,518.61267,467.67810
CTD_PTS,20240111T051816,1094.77,1.8489,34.7396
CTD_P,20240111T051818,1094.48
CTD_P,20240111T051822,1093.96
CTD_PTS,20240111T051824,1093.71,1.8489,34.7393
CTD_P,20240111T051826,1093.46
CTD_P,20240111T051834,1092.42
EMA,20240111T051807,9.96625,9.97030,-4342.60645,3497.85352,-2947.71265,-3955.37085,7339800.50000,8906355.00000,149.23065,151.80197,2095.00000,20.56260,20.09940,818.68170,327.64368,487.05453,0.20203,477.71637,0.37796,254.21637,518.78180,467.87817
CTD_P,20240111T051839,1091.80
CTD_P,20240111T051843,1091.27
CTD_PTS,20240111T051845,1091.02,1.8487,34.7388
CTD_P,20240111T051847,1090.77
CTD_P,20240111T051857,1089.51
EMA,20240111T051833,9.93114,9.92427,-4466.00488,3658.68213,-3027.25781,-4068.74390,7338923.50000,8907257.00000,145.82321,150.94617,2095.00000,20.52164,20.11283,818.68170,327.64368,487.05453,0.20203,477.71637,0.37796,254.21637,518.60187,467.48730
CTD_PTS,20240111T051902,1088.88,1.8479,34.7388
CTD_P,20240111T051904,1088.65
CTD_P,20240111T051913,1087.54
CTD_PTS,20240111T051919,1086.79,1.8479,34.7387
CTD_P,20240111T051921,1086.54
CTD_P,20240111T051930,1085.41
EMA,20240111T051858,9.94725,9.96226,-4610.50488,3703.84668,-3079.48853,-4128.91016,7338052.00000,8908038.00000,164.42114,177.57764,2095.00000,20.50069,19.95308,818.69446,327.64185,487.06726,0.20203,477.71637,0.37796,254.21637,518.80725,467.77451
CTD_PTS,20240111T051935,1084.78,1.8557,34.7388
CTD_P,20240111T051937,1084.53
CTD_P,20240111T051946,1083.38
EMA,20240111T051923,10.06446,10.08163,-4641.91406,3646.32983,-3197.93921,-4108.78955,7337232.50000,8908860.00000,514.39221,532.74585,2095.00000,20.55928,19.90910,818.67078,327.68369,487.10730,0.00000,477.68906,0.40406,254.23273,518.85455,467.92722
CTD_PTS,20240111T051951,1082.76,1.8566,34.7388
CTD_P,20240111T051953,1082.51
CTD_P,20240111T052002,1081.35
CTD_PTS,20240111T052007,1080.72,1.8576,34.7388
CTD_P,20240111T052009,1080.45
CTD_P,20240111T052013,1079.94
CTD_PTS,20240111T052015,1079.68,1.8568,34.7392
CTD_P,20240111T052017,1079.43
CTD_P,20240111T052026,1078.28
EMA,20240111T051949,10.06978,10.07524,-4731.28955,3862.54883,-3244.06299,-4306.92383,7336342.00000,8909789.00000,145.88838,157.57542,2095.00000,20.59036,20.03841,818.63086,327.67093,487.09811,0.20203,477.68369,0.24744,254.27824,518.65454,467.63272
CTD_P,20240111T052032,1077.51
CTD_P,20240111T052036,1077.00
CTD_PTS,20240111T052038,1076.74,1.8582,34.7392
CTD_P,20240111T052040,1076.49
CTD_P,20240111T052049,1075.35
EMA,20240111T052014,10.03605,10.04135,-4720.19189,3899.41455,-3347.76440,-4265.36084,7335456.50000,8910570.00000,151.38690,171.79010,2095.00000,20.57668,19.99521,818.63086,327.67093,487.09811,0.20203,477.68369,0.24744,254.27824,518.86371,467.85269
CTD_PTS,20240111T052054,1074.72,1.8589,34.7391
CTD_P,20240111T052056,1074.46
CTD_P,20240111T052100,1073.95
CTD_PTS,20240111T052102,1073.71,1.8609,34.7387
CTD_P,20240111T052104,1073.46
CTD_P,20240111T052112,1072.45
EMA,20240111T052040,10.05604,10.06318,-4758.40967,3861.15308,-3314.52441,-4194.77197,7334603.50000,8911461.00000,157.72423,170.84232,2095.00000,20.57349,19.92155,818.62360,327.68732,487.10901,0.20203,477.70551,0.20203,254.27824,518.67273,467.63266
CTD_P,20240111T052117,1071.84
CTD_P,20240111T052121,1071.36
CTD_PTS,20240111T052123,1071.12,1.8604,34.7400
CTD_P,20240111T052125,1070.87
CTD_P,20240111T052135,1069.63
EMA,20240111T052105,10.08720,10.08226,-4831.78906,3632.67627,-3176.61548,-4238.13818,7333739.50000,8912199.00000,532.05054,512.37170,2095.00000,20.50203,19.92615,818.59991,327.63821,487.06903,0.24744,477.74915,0.20203,254.26006,518.95636,467.89996
CTD_PTS,20240111T052140,1069.03,1.8643,34.7390
CTD_P,20240111T052142,1068.80
CTD_P,20240111T052152,1067.57
CTD_PTS,20240111T052157,1066.94,1.8659,34.7387
CTD_P,20240111T052159,1066.72
CTD_P,20240111T052208,1065.62
EMA,20240111T052132,10.09915,10.09872,-4987.09863,3613.28174,-2950.79590,-4600.68262,7332951.00000,8913119.00000,179.11107,176.75713,2095.00000,20.46038,19.98587,818.55444,327.67816,487.05264,0.28571,477.70908,0.37796,254.23087,518.43823,467.53455
CTD_PTS,20240111T052213,1065.01,1.8668,34.7388
CTD_P,20240111T052215,1064.76
CTD_P,20240111T052225,1063.55
EMA,20240111T052157,10.07520,10.05886,-5055.55322,3440.23706,-2730.39624,-4694.08447,7331995.00000,8913836.00000,176.47350,163.13579,2095.00000,20.47577,20.07698,818.55444,327.67816,487.05264,0.28571,477.70908,0.37796,254.23087,518.97455,467.82001
CTD_PTS,20240111T052230,1062.96,1.8679,34.7391
CTD_P,20240111T052232,1062.70
CTD_P,20240111T052241,1061.65
CTD_PTS,20240111T052247,1060.90,1.8727,34.7405
CTD_P,20240111T052249,1060.66
CTD_P,20240111T052302,1059.09
EMA,20240111T052222,10.10202,10.12681,-4995.38672,3328.93164,-2657.00439,-4628.99805,7331213.50000,8914739.00000,133.75249,151.83766,2095.00000,20.42930,20.11946,818.60352,327.55090,487.04724,0.24744,477.71271,0.42857,254.24541,518.42181,467.73087
CTD_PTS,20240111T052307,1058.48,1.8822,34.7383
CTD_P,20240111T052309,1058.24
CTD_P,20240111T052313,1057.76
CTD_PTS,20240111T052315,1057.51,1.8818,34.7386
CTD_P,20240111T052317,1057.28
CTD_P,20240111T052326,1056.20
EMA,20240111T052248,10.12638,10.13858,-4959.03662,3292.30762,-2690.04150,-4431.69678,7330279.50000,8915466.00000,502.21054,486.63849,2095.00000,20.41293,20.07549,818.59821,327.67456,487.08005,0.20203,477.69815,0.40406,254.23633,519.12366,467.85098
CTD_P,20240111T052331,1055.61
CTD_P,20240111T052335,1055.10
CTD_PTS,20240111T052337,1054.85,1.8858,34.7398
CTD_P,20240111T052339,1054.62
CTD_P,20240111T052349,1053.41
EMA,20240111T052313,10.15516,10.15512,-4887.75635,3512.08960,-2872.14136,-4528.74414,7329583.50000,8916384.00000,147.62923,163.67014,2095.00000,20.41191,20.15037,818.60547,327.67093,487.06183,0.24744,477.71454,0.37796,254.23816,518.20728,467.90726
CTD_PTS,20240111T052355,1052.71,1.8894,34.7376
CTD_P,20240111T052357,1052.46
CTD_P,20240111T052401,1051.96
CTD_PTS,20240111T052403,1051.72,1.8894,34.7385
CTD_P,20240111T052405,1051.48
CTD_P,20240111T052409,1051.02
EMA,20240111T052338,10.18616,10.18863,-4935.59326,3637.30688,-2953.03833,-4553.01270,7328605.00000,8917138.00000,169.32698,170.04802,2095.00000,20.44192,20.12235,818.60547,327.67093,487.06183,0.24744,477.71454,0.37796,254.23816,519.11816,467.56183
CTD_P,20240111T052414,1050.39
CTD_P,20240111T052418,1049.92
CTD_PTS,20240111T052420,1049.67,1.8909,34.7383
CTD_P,20240111T052422,1049.45
CTD_P,20240111T052431,1048.37
EMA,20240111T052404,10.16253,10.16518,-4954.30811,3596.25439,-2935.42651,-4563.48926,7328045.50000,8917907.00000,164.16591,160.71165,2095.00000,20.53126,20.04979,818.60370,327.64005,487.05273,0.24744,477.70728,0.34993,254.19817,518.36182,468.12552
CTD_P,20240111T052436,1047.77
CTD_P,20240111T052440,1047.31
CTD_PTS,20240111T052442,1047.06,1.8911,34.7385
CTD_P,20240111T052444,1046.82
CTD_P,20240111T052454,1045.64
EMA,20240111T052430,10.20904,10.19931,-5124.62158,3459.21362,-2731.72681,-4589.02393,7327042.00000,8918812.00000,498.90714,528.77661,2095.00000,20.69522,19.88462,818.54547,327.51093,487.06183,0.20203,477.72000,0.34993,254.17453,518.90729,467.25458
CTD_PTS,20240111T052459,1045.04,1.8929,34.7382
CTD_P,20240111T052501,1044.82
CTD_P,20240111T052511,1043.63
CTD_PTS,20240111T052516,1043.02,1.8946,34.7384
CTD_P,20240111T052518,1042.77
CTD_P,20240111T052528,1041.62
EMA,20240111T052455,10.27476,10.24951,-5116.67920,3492.76196,-2847.53394,-4591.19873,7326487.00000,8919402.00000,162.38930,234.93454,2095.00000,20.83269,19.72537,818.52716,327.60181,487.06543,0.20203,477.75647,0.14286,254.23271,518.66913,468.56543
CTD_PTS,20240111T052533,1041.03,1.8992,34.7400
CTD_P,20240111T052535,1040.80
CTD_P,20240111T052544,1039.73
EMA,20240111T052520,10.26963,10.26005,-5127.21533,3691.96973,-3101.54443,-4528.51758,7325586.50000,8920406.00000,205.30399,249.33197,2095.00000,20.79085,19.77892,818.52716,327.60181,487.06543,0.20203,477.75647,0.14286,254.23271,518.45819,467.18359
CTD_PTS,20240111T052549,1039.16,1.9072,34.7375
CTD_P,20240111T052551,1038.92
CTD_P,20240111T052604,1037.39
CTD_PTS,20240111T052610,1036.66,1.9099,34.7379
CTD_P,20240111T052612,1036.42
CTD_P,20240111T052616,1035.96
CTD_PTS,20240111T052618,1035.73,1.9107,34.7376
CTD_P,20240111T052620,1035.48
CTD_P,20240111T052624,1034.98
EMA,20240111T052546,10.29879,10.30184,-5015.91260,3979.22607,-3376.56958,-4549.19922,7324828.00000,8920879.00000,197.58191,182.15625,2095.00000,20.53799,19.94614,818.59454,327.83270,487.05087,0.24744,477.71286,0.00000,254.26544,519.40735,468.60727
CTD_P,20240111T052629,1034.41
CTD_P,20240111T052633,1033.94
CTD_PTS,20240111T052635,1033.72,1.9129,34.7378
CTD_P,20240111T052637,1033.47
CTD_P,20240111T052647,1032.31
EMA,20240111T052612,10.29042,10.30788,-4868.83691,4163.50146,-3390.35522,-4670.16260,7324127.50000,8921975.00000,516.72345,474.25644,2095.00000,20.28821,20.22577,818.61450,327.72723,487.05270,0.20203,477.76733,0.31944,254.25635,517.82733,467.56183
CTD_P,20240111T052652,1031.73
CTD_P,20240111T052656,1031.26
CTD_PTS,20240111T052658,1031.02,1.9159,34.7388
CTD_P,20240111T052700,1030.81
CTD_P,20240111T052710,1029.65
EMA,20240111T052637,10.27786,10.30562,-4811.45947,3956.05566,-3239.98975,-4494.69971,7323095.00000,8922538.00000,157.76955,134.28690,2095.00000,20.24153,20.31070,818.63275,327.53635,487.05093,0.14286,477.74716,0.49487,254.20367,519.48364,467.76187
CTD_PTS,20240111T052716,1028.94,1.9247,34.7371
CTD_P,20240111T052718,1028.71
CTD_P,20240111T052733,1026.98
EMA,20240111T052702,10.33356,10.37002,-4855.33398,3904.48413,-3218.90381,-4448.81445,7322704.50000,8923320.00000,150.17215,159.11702,2095.00000,20.50249,20.11356,818.63275,327.53635,487.05093,0.14286,477.74716,0.49487,254.20367,517.90002,468.41272
CTD_PTS,20240111T052738,1026.41,1.9246,34.7372
CTD_P,20240111T052740,1026.18
CTD_P,20240111T052744,1025.72
CTD_PTS,20240111T052746,1025.48,1.9265,34.7366
CTD_P,20240111T052748,1025.25
CTD_P,20240111T052757,1024.22
EMA,20240111T052729,10.44060,10.41000,-5003.69971,3924.44043,-3353.51025,-4347.62598,7321543.00000,8924134.00000,154.84055,169.78101,2095.00000,20.91555,19.68381,818.63452,327.72726,487.04730,0.14286,477.72897,0.49487,254.27275,518.90173,466.93091
CTD_P,20240111T052802,1023.63
CTD_P,20240111T052806,1023.15
CTD_PTS,20240111T052808,1022.93,1.9257,34.7370
CTD_P,20240111T052810,1022.70
CTD_P,20240111T052819,1021.65
EMA,20240111T052754,10.46008,10.43501,-4955.91602,3929.42456,-3512.28247,-4247.40576,7321087.50000,8924490.00000,463.40222,454.78757,2095.00000,20.87306,19.70541,818.55450,327.78360,487.06003,0.14286,477.69263,0.47380,254.28183,519.07819,469.25461
CTD_PTS,20240111T052824,1021.06,1.9286,34.7378
CTD_P,20240111T052826,1020.83
CTD_P,20240111T052841,1019.08
CTD_PTS,20240111T052845,1018.62,1.9361,34.7354
CTD_P,20240111T052847,1018.37
CTD_P,20240111T052854,1017.52
CTD_PTS,20240111T052856,1017.29,1.9369,34.7361
CTD_P,20240111T052858,1017.03
CTD_P,20240111T052902,1016.53
EMA,20240111T052819,10.33175,10.32362,-4893.28125,4036.70435,-3442.70020,-4388.33154,7320338.00000,8925638.00000,158.79056,164.47548,2107.93384,20.46281,20.26661,818.51648,327.45273,487.00363,0.20203,477.72366,0.24744,254.27449,517.50903,466.83633
CTD_P,20240111T052906,1016.01
CTD_P,20240111T052910,1015.51
CTD_P,20240111T052914,1015.02
CTD_PTS,20240111T052916,1014.74,1.9361,34.7362
CTD_P,20240111T052918,1014.49
CTD_P,20240111T052922,1013.99
EMA,20240111T052844,10.11694,10.15037,-4830.86035,3855.61646,-3317.68652,-4413.74512,7319509.00000,8926101.00000,193.81485,238.93942,2171.88721,20.40169,20.23898,818.51648,327.45273,487.00363,0.20203,477.72366,0.24744,254.27449,518.82727,466.99988
CTD_PTS,20240111T052928,1013.19,1.9368,34.7365
CTD_P,20240111T052930,1012.94
CTD_P,20240111T052945,1010.99
EMA,20240111T052910,9.74113,9.70901,-4850.77002,3507.33887,-3049.42554,-4418.69727,7318758.00000,8926771.00000,184.52783,238.30431,2191.90796,20.63738,19.84639,818.56744,328.09094,487.02362,0.24744,477.76730,0.24744,254.30539,520.29822,468.36731
CTD_PTS,20240111T052950,1010.35,1.9379,34.7362
CTD_P,20240111T052952,1010.11
CTD_P,20240111T052956,1009.58
CTD_PTS,20240111T052958,1009.31,1.9378,34.7364
CTD_P,20240111T053000,1009.05
CTD_P,20240111T053009,1007.89
EMA,20240111T052935,9.52373,9.53052,-4704.89990,3247.53345,-2741.65259,-4437.18506,7317940.50000,8927925.00000,474.56058,499.57672,2192.00000,20.39227,20.08024,818.56549,329.48727,487.04358,0.28571,477.81097,0.24744,254.27632,519.69275,467.62909
CTD_PTS,20240111T053014,1007.25,1.9376,34.7364
CTD_P,20240111T053016,1007.01
CTD_P,20240111T053032,1004.94
EMA,20240111T053001,9.43685,9.47006,-4639.48682,3177.58691,-2558.69287,-4368.96680,7317373.50000,8928299.00000,165.62843,203.34766,2192.00000,20.30135,20.04130,818.53650,330.33093,487.10364,0.24744,477.78546,0.31944,254.22545,520.00543,470.09085
CTD_PTS,20240111T053038,1004.16,1.9384,34.7364
CTD_P,20240111T053040,1003.90
CTD_P,20240111T053044,1003.39
CTD_PTS,20240111T053046,1003.14,1.9382,34.7363
CTD_P,20240111T053048,1002.86
CTD_P,20240111T053052,1002.34
EMA,20240111T053026,9.46137,9.41702,-4636.28271,3092.67090,-2560.02539,-4150.38965,7316092.00000,8929173.00000,158.14334,188.02943,2192.00000,20.75904,19.61971,818.53650,330.33093,487.10364,0.24744,477.78546,0.31944,254.22545,521.66364,468.54724
CTD_P,20240111T053057,1001.72
CTD_P,20240111T053101,1001.19
CTD_PTS,20240111T053103,1000.93,1.9380,34.7363
CTD_P,20240111T053105,1000.68
CTD_P,20240111T053115,999.37
EMA,20240111T053053,9.47204,9.48123,-4503.24902,3072.59595,-2450.75684,-4138.31250,7315565.50000,8930291.00000,161.11530,170.24495,2192.00000,20.64635,19.84009,818.53650,330.33093,487.10364,0.24744,477.78546,0.31944,254.22545,519.15820,467.95090
CTD_PTS,20240111T053120,998.74,1.9401,34.7359
CTD_P,20240111T053122,998.47
CTD_P,20240111T053126,997.96
CTD_PTS,20240111T053128,997.69,1.9410,34.7359
CTD_P,20240111T053130,997.45
CTD_P,20240111T053139,996.29
CTD_P,20240111T053144,995.67
CTD_P,20240111T053148,995.15
CTD_PTS,20240111T053150,994.91,1.9521,34.7356
CTD_P,20240111T053152,994.64
CTD_P,20240111T053202,993.39
EMA,20240111T053118,9.48886,9.52104,-4328.93652,3138.84326,-2372.15723,-4096.63379,7314723.00000,8930672.00000,557.19775,526.16779,2192.00000,20.18819,20.14640,818.52026,330.14548,487.04724,0.28571,477.76001,0.37796,254.15814,520.57819,470.09811
CTD_PTS,20240111T053207,992.76,1.9547,34.7350
CTD_P,20240111T053209,992.51
CTD_P,20240111T053213,991.99
CTD_PTS,20240111T053215,991.74,1.9542,34.7355
CTD_P,20240111T053217,991.50
CTD_P,20240111T053226,990.34
EMA,20240111T053143,9.56818,9.54511,-4004.95972,2902.91138,-2396.88452,-3627.99805,7313522.00000,8931687.00000,221.25154,276.65591,2192.00000,20.42420,19.82388,818.45648,330.29636,487.04544,0.24744,477.75275,0.37796,254.14723,521.10010,468.00363
CTD_P,20240111T053231,989.69
CTD_P,20240111T053235,989.19
CTD_PTS,20240111T053237,988.93,1.9572,34.7352
CTD_P,20240111T053239,988.69
CTD_P,20240111T053249,987.41
EMA,20240111T053209,9.61947,9.58161,-3668.09766,2694.00830,-2301.97583,-3217.11792,7312966.50000,8932561.00000,244.56145,207.24454,2192.00000,20.85665,19.54381,818.45648,330.29636,487.04544,0.24744,477.75275,0.37796,254.14723,519.23462,468.88544
CTD_PTS,20240111T053255,986.65,1.9593,34.7350
CTD_P,20240111T053257,986.39
CTD_P,20240111T053301,985.89
CTD_PTS,20240111T053303,985.63,1.9585,34.7351
CTD_P,20240111T053305,985.37
CTD_P,20240111T053309,984.87
EMA,20240111T053234,9.55918,9.55540,-3330.73975,2640.06836,-2265.75342,-3017.58179,7311937.50000,8933083.00000,162.67001,174.63536,2192.00000,20.69870,19.81026,818.51288,330.40726,487.07999,0.20203,477.75638,0.34993,254.21631,521.29102,469.64368
CTD_P,20240111T053314,984.22
CTD_P,20240111T053318,983.74
CTD_PTS,20240111T053320,983.50,1.9688,34.7363
CTD_P,20240111T053322,983.23
CTD_P,20240111T053332,981.99
EMA,20240111T053259,9.55952,9.59231,-3036.73315,2549.76343,-2226.55542,-2839.51318,7311082.00000,8934179.00000,493.02094,487.05933,2192.00000,20.27792,20.16137,818.52728,330.76544,487.08362,0.24744,477.73453,0.40406,254.27266,519.87994,467.73273
CTD_PTS,20240111T053337,981.37,1.9706,34.7346
CTD_P,20240111T053339,981.12
CTD_P,20240111T053355,979.13
EMA,20240111T053325,9.60683,9.61265,-3061.95288,2718.67383,-2319.09351,-2755.02686,7310487.50000,8934751.00000,162.01286,203.87982,2192.00000,20.37886,20.03965,818.53632,330.42001,487.11453,0.20203,477.71271,0.40406,254.20729,519.90369,469.82550
CTD_PTS,20240111T053401,978.40,1.9729,34.7337
CTD_P,20240111T053403,978.15
CTD_P,20240111T053407,977.64
CTD_PTS,20240111T053409,977.39,1.9765,34.7339
CTD_P,20240111T053411,977.15
CTD_P,20240111T053415,976.65
EMA,20240111T053350,9.67914,9.67375,-3211.46680,2956.01807,-2601.62280,-2804.09961,7309410.50000,8935583.00000,190.36301,198.00133,2192.00000,20.76900,19.77433,818.53632,330.42001,487.11453,0.20203,477.71271,0.40406,254.20729,521.04730,468.47086
CTD_P,20240111T053420,976.02
CTD_P,20240111T053424,975.53
CTD_PTS,20240111T053426,975.26,1.9776,34.7350
CTD_P,20240111T053428,975.01
CTD_P,20240111T053438,973.76
CTD_PTS,20240111T053443,973.12,1.9802,34.7340
CTD_P,20240111T053445,972.88
CTD_P,20240111T053501,970.81
EMA,20240111T053417,9.69122,9.67132,-3415.71313,3139.04907,-2721.75073,-2979.30273,7308887.50000,8936470.00000,181.87575,177.63741,2192.00000,20.95842,19.66236,818.52362,330.48184,487.09454,0.14286,477.74542,0.34993,254.19273,519.23822,468.71457
CTD_PTS,20240111T053506,970.20,1.9790,34.7332
CTD_P,20240111T053508,969.95
CTD_P,20240111T053512,969.42
CTD_PTS,20240111T053514,969.17,1.9839,34.7326
CTD_P,20240111T053516,968.93
CTD_P,20240111T053525,967.78
EMA,20240111T053442,9.70227,9.69820,-3536.80835,3324.45459,-2813.05688,-3203.18750,7307957.00000,8937050.00000,510.24597,478.90002,2192.00000,20.77131,19.78143,818.55103,330.11273,487.10910,0.20203,477.72549,0.24744,254.13454,520.99097,469.35992
CTD_PTS,20240111T053530,967.16,1.9874,34.7318
CTD_P,20240111T053532,966.89
CTD_P,20240111T053548,964.83
EMA,20240111T053507,9.73005,9.73379,-3726.70068,3369.47998,-2923.71851,-3379.31592,7307168.00000,8938121.00000,261.17032,263.89703,2192.00000,20.50649,20.13483,818.47461,330.51819,487.08911,0.28571,477.71271,0.40406,254.23634,519.77460,468.19641
CTD_PTS,20240111T053553,964.20,1.9878,34.7334
CTD_P,20240111T053555,963.93
CTD_P,20240111T053559,963.40
CTD_PTS,20240111T053601,963.16,1.9880,34.7336
CTD_P,20240111T053603,962.89
CTD_P,20240111T053612,961.74
EMA,20240111T053533,9.75811,9.77066,-4224.80371,3561.39160,-2944.92041,-3856.96875,7306391.00000,8938726.00000,282.61502,293.97849,2192.00000,20.45867,20.23246,818.47461,330.51819,487.08911,0.28571,477.71271,0.40406,254.23634,520.24548,469.58362
CTD_PTS,20240111T053618,960.96,1.9897,34.7330
CTD_P,20240111T053620,960.68
CTD_P,20240111T053635,958.76
EMA,20240111T053558,9.72133,9.73860,-4584.56494,3579.87915,-2966.76416,-4291.75195,7305430.00000,8939727.00000,170.12384,223.88390,2192.00000,20.38260,20.09284,818.47821,330.27820,487.09818,0.31944,477.70001,0.34993,254.20726,520.38354,468.16364
CTD_PTS,20240111T053640,958.10,1.9902,34.7329
CTD_P,20240111T053642,957.83
CTD_P,20240111T053646,957.30
CTD_PTS,20240111T053648,957.05,1.9903,34.7328
CTD_P,20240111T053650,956.78
CTD_P,20240111T053659,955.61
EMA,20240111T053623,9.69213,9.68905,-4960.87158,3444.99048,-2809.70605,-4474.48926,7304866.00000,8940395.00000,522.84033,503.92429,2192.00000,20.54310,19.89389,818.50360,330.62735,487.03638,0.20203,477.72360,0.47380,254.28183,519.61816,469.42358
CTD_PTS,20240111T053704,954.97,1.9903,34.7328
CTD_P,20240111T053706,954.71
CTD_P,20240111T053715,953.52
EMA,20240111T053649,9.78706,9.78830,-5054.80273,3446.11475,-2856.25586,-4529.09277,7303730.50000,8941199.00000,142.73187,208.41171,2192.00000,20.78136,19.66562,818.50000,330.32367,487.08188,0.00000,477.76538,0.45175,254.21638,520.78003,468.69452
CTD_PTS,20240111T053721,952.74,1.9905,34.7325
CTD_P,20240111T053723,952.48
CTD_P,20240111T053727,951.96
CTD_PTS,20240111T053729,951.68,1.9908,34.7325
CTD_P,20240111T053731,951.39
CTD_P,20240111T053735,950.88
CTD_P,20240111T053740,950.22
CTD_P,20240111T053744,949.70
CTD_PTS,20240111T053746,949.41,1.9917,34.7325
CTD_P,20240111T053748,949.14
CTD_P,20240111T053758,947.83
EMA,20240111T053714,9.75847,9.74616,-5099.69092,3467.31714,-2878.51611,-4544.98389,7303112.50000,8942142.00000,152.15701,195.54739,2192.00000,20.83426,19.59084,818.50000,330.32367,487.08188,0.00000,477.76538,0.45175,254.21638,519.44550,468.74548
CTD_PTS,20240111T053803,947.13,1.9925,34.7325
CTD_P,20240111T053805,946.89
CTD_P,20240111T053815,945.57
EMA,20240111T053740,9.71623,9.71470,-5137.75586,3514.64771,-2870.11060,-4611.99170,7302038.50000,8942702.00000,163.59283,160.01819,2192.00000,20.78332,19.73226,818.49634,330.33456,487.08188,0.00000,477.77451,0.40406,254.22183,520.99457,469.40002
CTD_PTS,20240111T053820,944.88,1.9958,34.7320
CTD_P,20240111T053822,944.62
CTD_P,20240111T053831,943.43
EMA,20240111T053806,9.78077,9.79739,-4891.45020,3493.50659,-3003.02319,-4404.17432,7301191.00000,8943796.00000,581.15240,502.19968,2192.00000,20.58204,19.95639,818.49268,330.41641,487.10733,0.00000,477.80359,0.40406,254.24727,519.85083,468.44907
CTD_PTS,20240111T053837,942.63,1.9976,34.7318
CTD_P,20240111T053839,942.36
CTD_P,20240111T053843,941.82
CTD_PTS,20240111T053845,941.56,1.9990,34.7308
CTD_P,20240111T053847,941.31
CTD_P,20240111T053851,940.76
CTD_P,20240111T053856,940.08
CTD_P,20240111T053900,939.56
CTD_PTS,20240111T053902,939.30,2.0002,34.7316
CTD_P,20240111T053904,939.02
CTD_P,20240111T053914,937.67
EMA,20240111T053831,9.84869,9.86294,-4598.16699,3630.55713,-3021.12061,-4229.71191,7300318.50000,8944387.00000,200.40186,182.82498,2192.00000,20.41298,19.98049,818.46558,330.29272,487.08914,0.14286,477.82724,0.34993,254.21999,520.48901,469.35266
CTD_PTS,20240111T053919,937.00,2.0035,34.7316
CTD_P,20240111T053921,936.73
CTD_P,20240111T053930,935.52
EMA,20240111T053857,9.85728,9.85165,-4365.75977,3557.88989,-2996.40527,-4043.04297,7299298.50000,8945357.00000,146.91689,166.33205,2192.00000,20.45501,19.98754,818.46558,330.29272,487.08914,0.14286,477.82724,0.34993,254.21999,520.11096,468.44730
CTD_PTS,20240111T053935,934.84,2.0045,34.7312
CTD_P,20240111T053937,934.58
CTD_P,20240111T053945,933.48
CTD_PTS,20240111T053947,933.23,2.0085,34.7309
CTD_P,20240111T053949,932.94
CTD_P,20240111T053953,932.42
EMA,20240111T053922,9.81201,9.82547,-4324.30859,3497.90234,-2902.26367,-3962.90576,7298492.00000,8946093.00000,103.03094,142.10634,2192.00000,20.41186,20.01418,818.46008,330.27637,487.07825,0.00000,477.81268,0.34993,254.23271,520.03284,469.35269
CTD_P,20240111T053959,931.60
CTD_P,20240111T054003,931.05
CTD_PTS,20240111T054005,930.80,2.0105,34.7311
CTD_P,20240111T054007,930.52
CTD_P,20240111T054016,929.32
EMA,20240111T053947,9.80743,9.80942,-4104.38379,3423.04785,-2951.19482,-3896.28613,7297412.00000,8947014.00000,549.68219,499.31998,2192.00000,20.41778,19.95459,818.43640,330.34909,487.09641,0.14286,477.75818,0.28571,254.22183,520.41272,468.49634
CTD_PTS,20240111T054021,928.65,2.0125,34.7309
CTD_P,20240111T054023,928.38
CTD_P,20240111T054027,927.83
CTD_PTS,20240111T054029,927.58,2.0126,34.7307
CTD_P,20240111T054031,927.30
CTD_P,20240111T054040,926.08
EMA,20240111T054014,9.82750,9.81677,-4052.08887,3300.34424,-2737.72778,-3685.29712,7296710.00000,8947792.00000,163.18918,213.89154,2192.00000,20.57993,19.85278,818.46545,330.37274,487.05820,0.24744,477.76721,0.42857,254.20000,519.80725,469.39093
CTD_P,20240111T054045,925.41
CTD_P,20240111T054049,924.86
CTD_PTS,20240111T054051,924.60,2.0138,34.7304
CTD_P,20240111T054053,924.32
CTD_P,20240111T054057,923.78
CTD_PTS,20240111T054102,923.09,2.0151,34.7304
CTD_P,20240111T054104,922.83
CTD_P,20240111T054114,921.47
EMA,20240111T054039,9.91133,9.90641,-3766.59692,3240.70654,-2764.70288,-3285.77271,7295644.00000,8948578.00000,190.60890,235.47546,2192.00000,20.59255,19.86394,818.46545,330.37274,487.05820,0.24744,477.76721,0.42857,254.20000,520.46179,468.85449
CTD_PTS,20240111T054119,920.81,2.0167,34.7304
CTD_P,20240111T054121,920.53
CTD_P,20240111T054125,919.98
CTD_PTS,20240111T054127,919.72,2.0170,34.7305
CTD_P,20240111T054129,919.45
CTD_P,20240111T054138,918.24
EMA,20240111T054104,9.95647,9.95721,-3408.34448,3148.21289,-2752.16113,-3016.57251,7294837.00000,8949476.00000,193.59018,187.26518,2192.00000,20.61112,19.89538,818.50366,330.41638,487.05637,0.31944,477.73813,0.42857,254.16547,520.06549,469.00183
CTD_P,20240111T054143,917.57
CTD_P,20240111T054147,917.02
CTD_PTS,20240111T054149,916.76,2.0181,34.7304
CTD_P,20240111T054151,916.49
CTD_P,20240111T054155,915.96
EMA,20240111T054129,9.97231,9.96661,-3159.10107,3100.21191,-2650.04321,-2942.80347,7293950.50000,8950287.00000,523.47278,527.57819,2192.00000,20.72538,19.83435,818.49274,330.35458,487.04184,0.28571,477.76718,0.47380,254.17090,520.14539,468.98184
CTD_PTS,20240111T054200,915.26,2.0188,34.7301
CTD_P,20240111T054202,915.00
CTD_P,20240111T054218,912.88
EMA,20240111T054155,9.95877,9.94500,-3198.19702,2942.72339,-2510.48755,-2817.64868,7293086.50000,8951131.00000,128.94926,148.89011,2192.00000,20.74120,19.81157,818.51471,330.32547,487.07635,0.28571,477.71820,0.31944,254.24908,519.90906,469.01636
CTD_PTS,20240111T054224,912.06,2.0187,34.7299
CTD_P,20240111T054226,911.79
CTD_P,20240111T054230,911.26
CTD_PTS,20240111T054232,910.96,2.0189,34.7303
CTD_P,20240111T054234,910.72
CTD_P,20240111T054238,910.16
CTD_P,20240111T054243,909.46
CTD_P,20240111T054247,908.93
CTD_PTS,20240111T054249,908.66,2.0199,34.7301
CTD_P,20240111T054251,908.38
CTD_P,20240111T054255,907.83
EMA,20240111T054221,9.98066,9.98225,-3243.28198,2907.32300,-2433.20239,-2878.49170,7292191.50000,8951944.00000,130.84669,176.62921,2192.00000,20.65767,19.83134,818.51471,330.32547,487.07635,0.28571,477.71820,0.31944,254.24908,519.98181,468.88544
CTD_PTS,20240111T054300,907.16,2.0206,34.7305
CTD_P,20240111T054302,906.89
CTD_P,20240111T054312,905.52
EMA,20240111T054246,9.97786,9.97538,-3189.65454,2785.66895,-2317.13428,-2848.43481,7291286.50000,8952807.00000,172.96780,174.13762,2192.00000,20.67551,19.78671,818.50922,330.30179,487.07092,0.20203,477.70547,0.31944,254.23271,519.86188,468.95270
CTD_PTS,20240111T054317,904.85,2.0218,34.7299
CTD_P,20240111T054319,904.57
CTD_P,20240111T054328,903.37
CTD_PTS,20240111T054333,902.69,2.0221,34.7297
CTD_P,20240111T054335,902.42
CTD_P,20240111T054339,901.90
CTD_PTS,20240111T054341,901.62,2.0221,34.7297
CTD_P,20240111T054343,901.35
CTD_P,20240111T054352,900.14
EMA,20240111T054311,9.97660,9.97771,-2987.66333,2626.94531,-2229.45215,-2843.73047,7290360.50000,8953656.00000,569.54749,534.26141,2192.00000,20.62828,19.72447,818.50018,330.20908,487.02731,0.20203,477.77634,0.45175,254.21455,520.10181,469.04004
CTD_P,20240111T054357,899.47
CTD_P,20240111T054401,898.94
CTD_PTS,20240111T054403,898.66,2.0230,34.7301
CTD_P,20240111T054405,898.41
CTD_P,20240111T054409,897.87
EMA,20240111T054337,10.05477,10.06958,-2964.57959,2256.41943,-1877.72021,-2654.39111,7289391.50000,8954509.00000,161.84140,202.94041,2192.00000,20.58087,19.81772,818.43469,330.20728,487.03088,0.28571,477.79996,0.40406,254.20180,520.23639,469.03995
CTD_PTS,20240111T054414,897.19,2.0233,34.7296
CTD_P,20240111T054416,896.92
CTD_P,20240111T054426,895.58
EMA,20240111T054402,10.10539,10.10786,-2839.14478,2062.75024,-1664.43872,-2603.62207,7288548.50000,8955348.00000,138.55879,159.44054,2192.00000,20.58543,19.94207,818.43469,330.20728,487.03088,0.28571,477.79996,0.40406,254.20180,519.73450,469.02725
CTD_PTS,20240111T054431,894.92,2.0239,34.7294
CTD_P,20240111T054433,894.64
CTD_P,20240111T054442,893.44
CTD_PTS,20240111T054448,892.64,2.0237,34.7297
CTD_P,20240111T054450,892.34
CTD_P,20240111T054454,891.81
CTD_PTS,20240111T054456,891.54,2.0235,34.7295
CTD_P,20240111T054458,891.28
CTD_P,20240111T054502,890.72
EMA,20240111T054428,10.08335,10.07611,-2700.14355,1902.71777,-1546.85864,-2511.88867,7287558.50000,8956193.00000,124.83392,159.46213,2192.00000,20.46758,19.88753,818.45282,330.20908,487.04001,0.20203,477.82544,0.40406,254.20543,520.26361,468.87634
CTD_P,20240111T054507,890.06
CTD_P,20240111T054511,889.53
CTD_PTS,20240111T054513,889.26,2.0235,34.7295
CTD_P,20240111T054515,888.99
CTD_P,20240111T054525,887.64
EMA,20240111T054454,10.04201,10.04066,-2509.49414,1860.93445,-1551.18445,-2412.64771,7286669.50000,8957002.00000,579.08264,541.06403,2192.00000,20.45703,19.73825,818.45459,330.27087,487.04001,0.20203,477.80362,0.34993,254.23088,520.02179,469.24731
CTD_PTS,20240111T054530,886.99,2.0245,34.7295
CTD_P,20240111T054532,886.69
CTD_P,20240111T054541,885.49
CTD_PTS,20240111T054546,884.81,2.0242,34.7294
CTD_P,20240111T054548,884.56
CTD_P,20240111T054557,883.33
EMA,20240111T054519,10.03837,10.02756,-2487.04761,1737.08777,-1438.60144,-2223.73364,7285697.50000,8957848.00000,130.03638,157.67793,2192.00000,20.52642,19.71374,818.43835,330.28723,487.06177,0.31944,477.81094,0.20203,254.22731,520.23462,469.16547
CTD_PTS,20240111T054602,882.69,2.0240,34.7296
CTD_P,20240111T054604,882.40
CTD_P,20240111T054608,881.87
CTD_PTS,20240111T054610,881.60,2.0255,34.7291
CTD_P,20240111T054612,881.33
CTD_P,20240111T054621,880.11
EMA,20240111T054545,10.06701,10.06000,-2276.18384,1661.95203,-1416.02026,-2041.84460,7284777.00000,8958678.00000,163.09613,162.18777,2192.00000,20.58630,19.72014,818.43835,330.28723,487.06177,0.31944,477.81094,0.20203,254.22731,519.91638,469.29086
CTD_P,20240111T054626,879.45
CTD_P,20240111T054630,878.90
CTD_PTS,20240111T054632,878.64,2.0252,34.7292
CTD_P,20240111T054634,878.37
CTD_P,20240111T054638,877.83
EMA,20240111T054610,10.17725,10.16042,-1998.70630,1576.23047,-1329.82349,-1815.15369,7283764.00000,8959585.00000,160.89731,146.66309,2192.00000,20.72124,19.72756,818.43835,330.29816,487.04538,0.34993,477.78003,0.14286,254.24004,520.33813,468.66187
CTD_PTS,20240111T054643,877.15,2.0249,34.7292
CTD_P,20240111T054645,876.89
CTD_P,20240111T054655,875.55
CTD_PTS,20240111T054700,874.88,2.0251,34.7286
CTD_P,20240111T054702,874.62
CTD_P,20240111T054711,873.42
EMA,20240111T054635,10.22969,10.19814,-1701.47595,1494.94824,-1405.85413,-1618.91064,7282870.00000,8960354.00000,546.52515,494.86569,2192.00000,20.80885,19.69191,818.47290,330.42548,487.05453,0.00000,477.82547,0.24744,254.26736,519.85992,469.61090
CTD_PTS,20240111T054717,872.63,2.0250,34.7282
CTD_P,20240111T054719,872.34
CTD_P,20240111T054723,871.82
CTD_PTS,20240111T054725,871.56,2.0265,34.7304
CTD_P,20240111T054727,871.30
CTD_P,20240111T054731,870.77
EMA,20240111T054701,10.20989,10.18668,-1729.51489,1431.94104,-1262.08789,-1523.92517,7281885.00000,8961262.00000,124.77262,138.34833,2192.00000,20.77951,19.51764,818.40741,330.37820,487.08179,0.14286,477.83820,0.34993,254.24733,519.93811,468.56357
CTD_P,20240111T054736,870.11
CTD_P,20240111T054740,869.57
CTD_PTS,20240111T054742,869.31,2.0314,34.7284
CTD_P,20240111T054744,869.04
CTD_P,20240111T054754,867.72
EMA,20240111T054726,10.30776,10.28216,-1692.18628,1283.75183,-1132.97046,-1553.64111,7280978.00000,8962008.00000,150.56313,126.49162,2192.00000,20.69810,19.54351,818.40741,330.37820,487.08179,0.14286,477.83820,0.34993,254.24733,520.40363,469.88727
CTD_PTS,20240111T054759,867.06,2.0344,34.7277
CTD_P,20240111T054801,866.78
CTD_P,20240111T054810,865.58
CTD_PTS,20240111T054815,864.91,2.0355,34.7263
CTD_P,20240111T054817,864.63
CTD_P,20240111T054826,863.42
EMA,20240111T054753,10.30356,10.32609,-1560.77234,1141.38452,-993.08124,-1501.00085,7280068.00000,8962954.00000,168.73459,188.94360,2192.00000,20.41443,19.83342,818.40198,330.35635,487.09268,0.28571,477.86911,0.34993,254.24367,519.18719,468.52185
CTD_PTS,20240111T054831,862.76,2.0373,34.7256
CTD_P,20240111T054833,862.50
CTD_P,20240111T054837,861.95
CTD_PTS,20240111T054839,861.67,2.0378,34.7254
CTD_P,20240111T054841,861.39
CTD_P,20240111T054850,860.17
EMA,20240111T054818,10.36487,10.40063,-1356.22339,912.72021,-809.41949,-1255.85425,7279030.50000,8963741.00000,584.13745,566.50146,2192.00000,20.18527,20.05014,818.39819,330.10910,487.08722,0.31944,477.83826,0.24744,254.17639,521.03271,469.32001
CTD_P,20240111T054855,859.50
CTD_P,20240111T054859,858.96
CTD_PTS,20240111T054901,858.69,2.0469,34.7226
CTD_P,20240111T054903,858.41
CTD_P,20240111T054907,857.87
EMA,20240111T054843,10.41733,10.42679,-1238.07861,687.83679,-478.07556,-1234.18591,7278224.50000,8964626.00000,242.96463,255.17616,2192.00000,20.38125,19.95949,818.39081,330.44000,487.06915,0.14286,477.82913,0.24744,254.26724,519.00189,469.53094
CTD_PTS,20240111T054912,857.20,2.0485,34.7232
CTD_P,20240111T054914,856.92
CTD_P,20240111T054924,855.57
CTD_PTS,20240111T054929,854.89,2.0493,34.7230
CTD_P,20240111T054931,854.59
CTD_P,20240111T054940,853.38
EMA,20240111T054908,10.44672,10.42577,-1133.45447,147.41524,18.69337,-1093.28711,7277234.50000,8965560.00000,281.13498,311.53827,2192.00000,20.68672,19.48816,818.39081,330.44000,487.06915,0.14286,477.82913,0.24744,254.26724,520.35272,467.97461
CTD_PTS,20240111T054946,852.58,2.0401,34.7217
CTD_P,20240111T054948,852.30
CTD_P,20240111T054952,851.77
CTD_PTS,20240111T054954,851.50,2.0400,34.7215
CTD_P,20240111T054956,851.23
CTD_P,20240111T055000,850.72
EMA,20240111T054934,10.44118,10.40783,-1055.99255,-289.67963,431.05222,-1053.27966,7276372.00000,8966269.00000,188.49881,230.15636,2192.00000,20.75657,19.43619,818.39435,330.68909,487.06552,0.00000,477.82550,0.20203,254.30180,520.31085,470.16913
CTD_P,20240111T055005,850.07
CTD_P,20240111T055009,849.57
CTD_PTS,20240111T055011,849.30,2.0400,34.7214
CTD_P,20240111T055013,849.06
CTD_P,20240111T055023,847.79
EMA,20240111T054959,10.38197,10.41315,-1107.48584,-396.09204,636.00549,-1292.95862,7275601.50000,8967199.00000,499.88647,540.94037,2192.00000,20.52362,19.80552,818.38708,330.59274,487.04370,0.00000,477.79642,0.31944,254.28908,519.08002,468.49640
CTD_PTS,20240111T055028,847.17,2.0395,34.7215
CTD_P,20240111T055030,846.92
CTD_P,20240111T055040,845.72
CTD_PTS,20240111T055045,845.10,2.0394,34.7215
CTD_P,20240111T055047,844.89
CTD_P,20240111T055057,843.66
EMA,20240111T055025,10.37653,10.41394,-1067.63696,-611.23785,691.05432,-1230.61633,7274698.00000,8968066.00000,152.47528,214.75160,2192.00000,20.23329,20.10001,818.34900,330.22729,487.05823,0.14286,477.78543,0.37796,254.22910,521.01093,469.41638
CTD_PTS,20240111T055102,843.06,2.0392,34.7216
CTD_P,20240111T055104,842.80
CTD_P,20240111T055114,841.61
EMA,20240111T055051,10.48090,10.47447,-899.05933,-766.76147,898.23145,-1058.83044,7273914.00000,8968784.00000,167.09207,226.05444,2192.00000,20.41110,19.94749,818.34900,330.22729,487.05823,0.14286,477.78543,0.37796,254.22910,518.93646,469.77820
CTD_PTS,20240111T055119,841.00,2.0390,34.7213
CTD_P,20240111T055121,840.75
CTD_P,20240111T055130,839.66
CTD_PTS,20240111T055135,839.08,2.0392,34.7213
CTD_P,20240111T055137,838.82
CTD_P,20240111T055147,837.60
EMA,20240111T055116,10.51004,10.47951,-788.85919,-889.14600,1104.93726,-938.40356,7273037.00000,8969694.00000,139.03236,132.31836,2192.00000,20.85265,19.33587,818.36169,330.57458,487.03644,0.00000,477.78363,0.37796,254.34181,520.07635,467.86176
CTD_PTS,20240111T055152,836.97,2.0384,34.7216
CTD_P,20240111T055154,836.73
CTD_P,20240111T055204,835.50
CTD_PTS,20240111T055210,834.77,2.0384,34.7213
CTD_P,20240111T055212,834.51
CTD_P,20240111T055221,833.39
EMA,20240111T055142,10.65397,10.64375,-735.61566,-1100.88782,1152.32471,-861.94983,7272020.50000,8970413.00000,568.51434,474.25671,2192.00000,20.59321,19.51289,818.34900,330.40543,487.07458,0.14286,477.84903,0.45175,254.24547,520.79272,470.46375
CTD_PTS,20240111T055226,832.78,2.0389,34.7212
CTD_P,20240111T055228,832.55
CTD_P,20240111T055237,831.43
EMA,20240111T055207,10.57955,10.62500,-723.19812,-1139.82300,1186.05017,-949.27045,7271207.00000,8971126.00000,108.37280,134.10109,2192.00000,20.07458,20.07775,818.34711,330.54364,487.04181,0.20203,477.85449,0.45175,254.29089,518.26733,469.04550
CTD_PTS,20240111T055242,830.81,2.0383,34.7216
CTD_P,20240111T055244,830.55
CTD_P,20240111T055253,829.46
CTD_PTS,20240111T055258,828.81,2.0383,34.7212
CTD_P,20240111T055300,828.58
CTD_P,20240111T055309,827.44
EMA,20240111T055232,10.65342,10.66757,-654.50964,-1238.11499,1310.31274,-828.42645,7270253.00000,8972056.00000,134.10077,160.98450,2192.00000,20.59124,19.60766,818.34711,330.54364,487.04181,0.20203,477.85449,0.45175,254.29089,520.75452,468.01279
CTD_PTS,20240111T055315,826.71,2.0403,34.7205
CTD_P,20240111T055317,826.46
CTD_P,20240111T055321,825.96
CTD_PTS,20240111T055323,825.71,2.0415,34.7213
CTD_P,20240111T055325,825.49
CTD_P,20240111T055329,824.98
EMA,20240111T055258,10.62046,10.56922,-535.47351,-1424.76221,1557.58423,-691.71680,7269232.00000,8972756.00000,172.02579,205.38197,2192.00000,20.76962,19.33523,818.34174,330.19815,487.05453,0.20203,477.84360,0.42857,254.18546,520.31812,470.59637
CTD_P,20240111T055334,824.35
CTD_P,20240111T055338,823.86
CTD_PTS,20240111T055340,823.62,2.0438,34.7192
CTD_P,20240111T055342,823.37
CTD_P,20240111T055352,822.12
EMA,20240111T055323,10.55744,10.58191,-281.41040,-1626.66138,1748.76050,-588.59473,7268510.00000,8973478.00000,597.34161,467.00076,2192.00000,20.09337,19.94513,818.38165,330.24905,487.04184,0.00000,477.79999,0.34993,254.21455,518.39819,468.49094
CTD_P,20240111T055357,821.51
CTD_P,20240111T055401,820.99
CTD_PTS,20240111T055403,820.74,2.0480,34.7188
CTD_P,20240111T055405,820.49
CTD_P,20240111T055409,819.98
CTD_PTS,20240111T055414,819.35,2.0526,34.7166
CTD_P,20240111T055416,819.11
CTD_P,20240111T055432,817.12
EMA,20240111T055349,10.68004,10.69638,66.40007,-1904.12573,1933.20459,-219.71022,7267616.50000,8974417.00000,193.71361,219.29875,2192.00000,20.29108,19.86226,818.38165,330.19458,487.04007,0.00000,477.82556,0.20203,254.20911,521.14728,468.44177
CTD_PTS,20240111T055438,816.38,2.0530,34.7176
CTD_P,20240111T055440,816.11
CTD_P,20240111T055444,815.62
CTD_PTS,20240111T055446,815.38,2.0530,34.7171
CTD_P,20240111T055448,815.13
CTD_P,20240111T055452,814.64
EMA,20240111T055415,10.66934,10.62324,377.23117,-2085.10962,2150.99194,29.82831,7266564.00000,8975082.00000,229.46085,184.52141,2192.00000,20.78384,19.30906,818.38165,330.19458,487.04007,0.00000,477.82556,0.20203,254.20911,519.79822,470.75446
CTD_P,20240111T055457,814.01
CTD_P,20240111T055501,813.51
CTD_PTS,20240111T055503,813.24,2.0514,34.7163
CTD_P,20240111T055505,813.02
CTD_P,20240111T055515,811.78
EMA,20240111T055440,10.68094,10.68654,695.38000,-2406.99634,2272.26465,306.51385,7265876.50000,8975763.00000,204.88687,203.17697,2192.00000,20.23766,19.69123,818.38708,330.02362,487.04187,0.14286,477.83829,0.20203,254.16728,518.45459,468.28363
CTD_PTS,20240111T055520,811.19,2.0511,34.7163
CTD_P,20240111T055522,810.93
CTD_P,20240111T055538,808.98
EMA,20240111T055506,10.72718,10.73986,952.50116,-2718.77930,2536.99609,614.11676,7265051.00000,8976822.00000,485.77783,539.11316,2192.00000,20.21330,19.84270,818.42346,330.03821,487.04187,0.14286,477.83829,0.24744,254.15457,521.35455,468.71274
CTD_PTS,20240111T055544,808.27,2.0596,34.7168
CTD_P,20240111T055546,808.00
CTD_P,20240111T055550,807.52
CTD_PTS,20240111T055552,807.28,2.0599,34.7167
CTD_P,20240111T055554,807.04
CTD_P,20240111T055558,806.55
EMA,20240111T055531,10.81099,10.76040,1250.62671,-2990.46826,2917.01782,671.22998,7263951.50000,8977498.00000,210.23143,245.62901,2192.00000,20.68999,19.34904,818.35266,330.26364,487.05093,0.14286,477.87268,0.40406,254.27095,519.78912,470.96915
CTD_P,20240111T055603,805.94
CTD_P,20240111T055607,805.46
CTD_PTS,20240111T055609,805.21,2.0637,34.7164
CTD_P,20240111T055611,804.98
CTD_P,20240111T055621,803.80
EMA,20240111T055556,10.79081,10.78779,1518.16492,-3477.89819,3226.02173,987.70081,7263357.00000,8978012.00000,282.14447,279.01157,2192.00000,20.09358,19.74337,818.35266,330.26364,487.05093,0.14286,477.87268,0.40406,254.27095,518.12909,468.39633
CTD_PTS,20240111T055626,803.17,2.0656,34.7151
CTD_P,20240111T055628,802.95
CTD_P,20240111T055644,801.02
CTD_PTS,20240111T055650,800.30,2.0645,34.7116
CTD_P,20240111T055652,800.06
CTD_P,20240111T055656,799.61
CTD_PTS,20240111T055658,799.36,2.0629,34.7115
CTD_P,20240111T055700,799.11
CTD_P,20240111T055704,798.66
EMA,20240111T055623,10.77365,10.78137,1931.99097,-3741.39673,3487.67334,1309.61914,7262705.50000,8979123.00000,161.62924,210.73315,2192.00000,20.33379,19.71742,818.34540,330.53638,487.03641,0.14286,477.86365,0.37796,254.31276,521.20905,468.40363
CTD_P,20240111T055709,798.05
CTD_P,20240111T055713,797.57
CTD_PTS,20240111T055715,797.35,2.0627,34.7112
CTD_P,20240111T055717,797.12
CTD_P,20240111T055727,795.94
EMA,20240111T055648,10.74145,10.69818,2032.73230,-3841.71411,3652.44458,1371.50342,7261488.00000,8979864.00000,488.13638,485.72046,2192.00000,20.73110,19.30276,818.40186,330.38547,487.03821,0.14286,477.91266,0.47380,254.29274,520.30737,471.06351
CTD_PTS,20240111T055732,795.36,2.0625,34.7109
CTD_P,20240111T055734,795.12
CTD_P,20240111T055750,793.27
EMA,20240111T055713,10.77080,10.80468,1742.78210,-3975.40210,3658.98901,1160.01257,7260816.00000,8980214.00000,145.54874,176.84441,2192.00000,20.12372,19.88846,818.33093,330.58179,487.04913,0.14286,477.91629,0.47380,254.33818,517.84912,468.94543
CTD_PTS,20240111T055755,792.67,2.0584,34.7074
CTD_P,20240111T055757,792.43
CTD_P,20240111T055801,791.98
CTD_PTS,20240111T055803,791.72,2.0562,34.7088
CTD_P,20240111T055805,791.49
CTD_P,20240111T055814,790.44
EMA,20240111T055739,10.98000,10.98675,1667.59412,-3823.46533,3701.89380,1048.85974,7260352.50000,8981210.00000,165.46140,179.75380,2192.00000,20.51754,19.59406,818.33093,330.58179,487.04913,0.14286,477.91629,0.47380,254.33818,520.39819,467.69629
CTD_P,20240111T055819,789.88
CTD_P,20240111T055823,789.42
CTD_PTS,20240111T055825,789.20,2.0528,34.7091
CTD_P,20240111T055827,788.97
CTD_P,20240111T055837,787.82
EMA,20240111T055804,10.90641,10.91584,1684.56042,-3674.79053,3548.10938,1147.57104,7259173.00000,8982193.00000,212.86021,195.49809,2192.00000,20.40212,19.62535,818.33459,330.53088,487.05820,0.14286,477.91992,0.42857,254.29819,521.18726,470.79642
CTD_PTS,20240111T055842,787.28,2.0536,34.7087
CTD_P,20240111T055844,787.05
CTD_P,20240111T055900,785.25
EMA,20240111T055830,10.87421,10.87926,1773.51929,-3547.57983,3373.37134,1195.93335,7258233.00000,8982533.00000,535.10498,433.80820,2192.00000,20.36068,19.68560,818.34180,330.54364,487.02914,0.20203,477.87628,0.47380,254.28001,518.29822,470.27637
CTD_PTS,20240111T055906,784.58,2.0582,34.7067
CTD_P,20240111T055908,784.36
CTD_P,20240111T055912,783.89
CTD_PTS,20240111T055914,783.67,2.0610,34.7062
CTD_P,20240111T055916,783.45
CTD_P,20240111T055920,783.00
EMA,20240111T055855,10.91545,10.91235,1811.95947,-3369.89307,3278.65210,1293.26855,7257758.00000,8983188.00000,179.57506,188.64468,2192.00000,20.55223,19.37003,818.33630,330.55457,487.04001,0.28571,477.86902,0.47380,254.27274,519.03278,467.50360
CTD_P,20240111T055925,782.43
CTD_P,20240111T055929,781.99
CTD_PTS,20240111T055931,781.77,2.0625,34.7060
CTD_P,20240111T055933,781.54
CTD_P,20240111T055943,780.39
CTD_P,20240111T055948,779.84
CTD_P,20240111T055952,779.36
CTD_PTS,20240111T055954,779.13,2.0644,34.7049
CTD_P,20240111T055956,778.90
CTD_P,20240111T060006,777.76
EMA,20240111T055921,10.99388,11.01340,1968.20007,-3070.86133,2894.97607,1464.23621,7256856.50000,8984263.00000,282.02374,250.20039,2192.00000,20.32709,19.74747,818.33630,330.55457,487.04001,0.28571,477.86902,0.47380,254.27274,521.65991,469.25818
CTD_PTS,20240111T060012,777.04,2.0647,34.7040
CTD_P,20240111T060014,776.83
CTD_P,20240111T060029,775.04
EMA,20240111T055947,11.06037,11.11590,2108.97461,-2626.61475,2466.12305,1660.88013,7255675.50000,8984933.00000,223.10747,243.34969,2192.00000,20.54663,19.49061,818.33813,330.44366,487.03821,0.20203,477.87448,0.47380,254.22549,519.87634,471.36551
CTD_PTS,20240111T060034,774.43,2.0650,34.7037
CTD_P,20240111T060036,774.17
CTD_P,20240111T060040,773.69
CTD_PTS,20240111T060042,773.44,2.0653,34.7027
CTD_P,20240111T060044,773.20
CTD_P,20240111T060051,772.35
EMA,20240111T060012,11.19918,11.12450,2230.15283,-2230.62842,1958.43384,1789.70459,7254883.00000,8985391.00000,516.19415,558.30853,2193.45142,20.47370,19.69369,818.35999,330.19638,487.04364,0.20203,477.86179,0.37796,254.23091,517.64368,469.45636
CTD_P,20240111T060055,771.86
CTD_P,20240111T060058,771.48
CTD_PTS,20240111T060100,771.25,2.0648,34.7031
CTD_P,20240111T060102,771.00
CTD_P,20240111T060112,769.74
EMA,20240111T060038,11.10446,11.18672,2213.16162,-1782.87354,1497.33887,1892.11829,7254379.00000,8986123.00000,192.95137,240.29703,2206.39673,20.61576,19.83972,818.29999,330.10361,487.04172,0.28571,477.84180,0.37796,254.20731,519.45453,466.91272
CTD_PTS,20240111T060117,769.10,2.0648,34.7025
CTD_P,20240111T060119,768.84
CTD_P,20240111T060126,767.94
CTD_P,20240111T060135,766.75
EMA,20240111T060103,10.66000,10.68053,2298.86963,-1424.99438,1042.83105,2069.50317,7253547.00000,8987140.00000,253.47029,274.18359,2269.28882,20.34347,20.16707,818.29999,330.10361,487.04172,0.28571,477.84180,0.37796,254.20731,521.38367,469.29630
CTD_PTS,20240111T060140,766.09,2.0651,34.7024
CTD_P,20240111T060142,765.81
CTD_P,20240111T060146,765.28
CTD_PTS,20240111T060148,765.04,2.0650,34.7026
CTD_P,20240111T060150,764.77
CTD_P,20240111T060159,763.58
EMA,20240111T060128,10.23267,10.26278,2258.19263,-1023.66241,768.55627,2085.09375,7252512.50000,8987814.00000,193.96506,216.73663,2294.64331,20.24202,19.99757,818.30182,330.59818,487.06534,0.31944,477.83453,0.34993,254.28368,520.27466,469.78540
CTD_PTS,20240111T060204,762.93,2.0642,34.7023
CTD_P,20240111T060206,762.66
CTD_P,20240111T060215,761.50
CTD_PTS,20240111T060221,760.72,2.0647,34.7021
CTD_P,20240111T060223,760.46
CTD_P,20240111T060227,759.95
CTD_PTS,20240111T060229,759.67,2.0644,34.7020
CTD_P,20240111T060231,759.44
CTD_P,20240111T060235,758.95
EMA,20240111T060153,9.98732,10.01734,2008.37268,-905.30396,711.00293,2015.01819,7251715.00000,8988571.00000,511.63144,473.88132,2294.00000,20.37801,19.83462,818.29456,332.76727,487.12170,0.40406,477.84189,0.20203,254.18182,521.46362,470.32907
CTD_P,20240111T060240,758.30
CTD_P,20240111T060244,757.77
CTD_PTS,20240111T060246,757.53,2.0647,34.7003
CTD_P,20240111T060248,757.28
CTD_P,20240111T060258,756.02
EMA,20240111T060219,9.89817,9.90102,2024.72803,-641.61401,462.27844,1933.45667,7250875.50000,8989364.00000,185.44942,172.46548,2294.00000,20.43406,19.64791,818.26367,333.21820,487.12357,0.37796,477.84366,0.28571,254.16359,521.89453,470.33093
CTD_P,20240111T060303,755.39
CTD_P,20240111T060307,754.87
CTD_PTS,20240111T060309,754.62,2.0657,34.6998
CTD_P,20240111T060311,754.38
CTD_P,20240111T060315,753.87
EMA,20240111T060245,9.94113,9.92790,2126.40015,-454.09348,294.85291,2076.47974,7249975.50000,8990189.00000,156.83514,175.10132,2294.00000,20.34024,19.52996,818.26367,333.21820,487.12357,0.37796,477.84366,0.28571,254.16359,521.47467,470.39090
CTD_PTS,20240111T060320,753.24,2.0657,34.6997
CTD_P,20240111T060322,752.98
CTD_P,20240111T060338,750.92
EMA,20240111T060310,10.00026,10.01619,2218.22559,-259.41653,85.21658,2192.95581,7249065.00000,8990971.00000,142.95744,158.07880,2294.00000,20.31492,19.57794,818.25830,333.27820,487.10901,0.34993,477.84909,0.31944,254.16904,521.57275,470.25269
CTD_PTS,20240111T060344,750.14,2.0661,34.6995
CTD_P,20240111T060346,749.90
CTD_P,20240111T060350,749.39
CTD_PTS,20240111T060352,749.13,2.0667,34.6991
CTD_P,20240111T060354,748.89
CTD_P,20240111T060358,748.37
CTD_P,20240111T060403,747.71
CTD_P,20240111T060407,747.19
CTD_PTS,20240111T060409,746.93,2.0673,34.6987
CTD_P,20240111T060411,746.68
CTD_P,20240111T060421,745.41
EMA,20240111T060335,10.00275,10.00135,2127.96899,-179.82068,-2.78407,2257.14722,7248230.00000,8991738.00000,515.82239,486.27078,2294.00000,20.37953,19.62158,818.29443,333.24725,487.08542,0.20203,477.95090,0.34993,254.19090,521.56000,470.24905
CTD_PTS,20240111T060426,744.76,2.0685,34.6988
CTD_P,20240111T060428,744.49
CTD_P,20240111T060432,743.99
CTD_PTS,20240111T060434,743.71,2.0689,34.6985
CTD_P,20240111T060436,743.46
CTD_P,20240111T060445,742.29
EMA,20240111T060402,10.05649,10.07384,2217.93433,-34.92808,-212.66193,2248.09326,7247319.50000,8992559.00000,139.88181,177.96776,2294.00000,20.34513,19.67676,818.27264,333.27274,487.07089,0.20203,477.95816,0.34993,254.20908,521.42358,470.28906
CTD_P,20240111T060451,741.49
CTD_P,20240111T060455,740.97
CTD_PTS,20240111T060457,740.73,2.0709,34.6984
CTD_P,20240111T060459,740.47
CTD_P,20240111T060508,739.28
EMA,20240111T060427,10.01148,10.00572,2298.58740,23.40088,-405.88199,2317.89062,7246445.50000,8993370.00000,120.74164,172.56401,2294.00000,20.36547,19.65968,818.27264,333.27274,487.07089,0.20203,477.95816,0.34993,254.20908,521.63458,470.29633
CTD_PTS,20240111T060513,738.62,2.0723,34.6981
CTD_P,20240111T060515,738.34
CTD_P,20240111T060519,737.83
CTD_PTS,20240111T060521,737.57,2.0727,34.6981
CTD_P,20240111T060523,737.30
CTD_P,20240111T060532,736.12
EMA,20240111T060452,9.97509,9.97384,2296.96973,202.82265,-527.42639,2281.24878,7245558.50000,8994175.00000,175.01080,162.07199,2294.00000,20.37145,19.58743,818.28546,333.23636,487.06000,0.20203,477.91815,0.37796,254.18727,521.62909,470.29816
CTD_P,20240111T060537,735.46
CTD_P,20240111T060541,734.92
CTD_PTS,20240111T060543,734.67,2.0767,34.6977
CTD_P,20240111T060545,734.41
CTD_P,20240111T060549,733.88
EMA,20240111T060518,10.00094,9.99555,2208.51978,250.54916,-525.99634,2420.07324,7244676.50000,8994984.00000,549.88861,481.85965,2294.00000,20.35883,19.57792,818.33453,333.23633,487.06543,0.24744,477.85999,0.34993,254.16908,521.57635,470.34183
CTD_PTS,20240111T060555,733.08,2.0810,34.6976
CTD_P,20240111T060557,732.84
CTD_P,20240111T060612,730.86
EMA,20240111T060543,10.05216,10.04930,2309.40063,491.75507,-778.75104,2409.96851,7243737.50000,8995826.00000,150.04449,164.39020,2294.00000,20.32623,19.63827,818.27826,333.24725,487.10001,0.28571,477.82181,0.37796,254.17816,521.44000,470.36365
CTD_PTS,20240111T060617,730.22,2.0874,34.6983
CTD_P,20240111T060619,729.95
CTD_P,20240111T060623,729.44
CTD_PTS,20240111T060625,729.16,2.0916,34.6980
CTD_P,20240111T060627,728.92
CTD_P,20240111T060636,727.74
EMA,20240111T060608,10.18254,10.17917,2283.60767,696.29315,-925.20697,2384.63086,7242905.50000,8996586.00000,126.56021,152.24110,2294.00000,20.37334,19.67468,818.27826,333.24725,487.10001,0.28571,477.82181,0.37796,254.17816,521.93634,470.06177
CTD_PTS,20240111T060641,727.09,2.0975,34.6981
CTD_P,20240111T060643,726.81
CTD_P,20240111T060653,725.50
CTD_PTS,20240111T060659,724.72,2.1025,34.6979
CTD_P,20240111T060701,724.46
CTD_P,20240111T060705,723.93
CTD_PTS,20240111T060707,723.67,2.1041,34.6978
CTD_P,20240111T060709,723.42
CTD_P,20240111T060713,722.89
EMA,20240111T060635,10.26540,10.24006,2214.56543,832.59821,-1087.02576,2341.66504,7242032.50000,8997495.00000,154.05823,195.58630,2294.00000,20.52015,19.60824,818.26196,333.21454,487.09268,0.37796,477.86542,0.40406,254.17453,521.10370,470.98364
CTD_P,20240111T060718,722.24
CTD_P,20240111T060722,721.72
CTD_PTS,20240111T060724,721.47,2.1074,34.6972
CTD_P,20240111T060726,721.20
CTD_P,20240111T060736,719.89
EMA,20240111T060700,10.24680,10.22979,2076.12280,988.27783,-1194.96265,2236.24561,7241214.00000,8998150.00000,508.58371,514.26215,2294.00000,20.54900,19.41117,818.32733,333.16000,487.07632,0.34993,477.89450,0.47380,254.14365,521.58002,469.69278
CTD_PTS,20240111T060741,719.24,2.1044,34.6948
CTD_P,20240111T060743,718.97
CTD_P,20240111T060759,716.90
EMA,20240111T060725,10.22059,10.20047,2049.88770,1172.78735,-1442.50208,2133.04297,7240486.00000,8999075.00000,210.05064,212.79836,2294.00000,20.61554,19.39820,818.27283,333.25085,487.05090,0.31944,477.89999,0.42857,254.17639,521.62006,471.00186
CTD_PTS,20240111T060804,716.24,2.1044,34.6934
CTD_P,20240111T060806,715.98
CTD_P,20240111T060810,715.47
CTD_PTS,20240111T060812,715.20,2.1041,34.6931
CTD_P,20240111T060814,714.95
CTD_P,20240111T060823,713.78
EMA,20240111T060751,10.27079,10.24643,1608.13464,1419.56653,-1654.93140,1824.78088,7239574.50000,8999818.00000,281.45047,294.13596,2294.00000,20.50797,19.55869,818.27283,333.25085,487.05090,0.31944,477.89999,0.42857,254.17639,521.00177,469.86185
CTD_PTS,20240111T060828,713.13,2.1092,34.6924
CTD_P,20240111T060830,712.86
CTD_P,20240111T060840,711.56
EMA,20240111T060816,10.28954,10.31545,1148.27869,1689.98804,-1871.08630,1399.68909,7238988.00000,9000579.00000,194.46185,226.09760,2294.00000,20.23517,19.71684,818.27460,333.29086,487.04184,0.24744,477.89273,0.42857,254.19820,522.17816,470.99277
CTD_PTS,20240111T060845,710.89,2.1249,34.6953
CTD_P,20240111T060847,710.66
CTD_P,20240111T060856,709.49
CTD_PTS,20240111T060901,708.85,2.1569,34.6945
CTD_P,20240111T060903,708.59
CTD_P,20240111T060912,707.42
EMA,20240111T060841,10.28894,10.32011,879.70911,1981.07129,-2006.05811,989.98425,7238057.00000,9001441.00000,520.72363,497.48944,2294.00000,20.10839,19.92532,818.25818,333.32907,487.06183,0.28571,477.87460,0.28571,254.23640,520.52905,470.32547
CTD_PTS,20240111T060918,706.63,2.1692,34.6948
CTD_P,20240111T060920,706.37
CTD_P,20240111T060924,705.86
CTD_PTS,20240111T060926,705.62,2.1737,34.6943
CTD_P,20240111T060928,705.35
CTD_P,20240111T060932,704.85
EMA,20240111T060907,10.26359,10.26886,499.24268,1846.88501,-1898.82190,759.25739,7237249.50000,9002077.00000,219.60625,231.44424,2294.00000,20.15318,19.83248,818.24377,333.24359,487.08356,0.24744,477.92542,0.40406,254.19279,522.14001,470.26907
CTD_P,20240111T060937,704.21
CTD_P,20240111T060941,703.71
CTD_PTS,20240111T060943,703.44,2.1702,34.6940
CTD_P,20240111T060945,703.20
CTD_P,20240111T060955,701.87
CTD_PTS,20240111T061000,701.25,2.1719,34.6942
CTD_P,20240111T061002,700.97
CTD_P,20240111T061018,698.95
EMA,20240111T060932,10.39481,10.36704,144.81039,1512.41553,-1612.84094,409.95892,7236606.50000,9002902.00000,241.85843,233.72787,2294.00000,20.42389,19.42356,818.24377,333.24359,487.08356,0.24744,477.92542,0.40406,254.19279,520.87634,471.18542
CTD_PTS,20240111T061024,698.22,2.1708,34.6946
CTD_P,20240111T061026,697.95
CTD_P,20240111T061030,697.48
CTD_PTS,20240111T061032,697.22,2.1736,34.6926
CTD_P,20240111T061034,696.96
CTD_P,20240111T061038,696.46
EMA,20240111T060959,10.49361,10.45681,-231.61906,1260.04297,-1364.41956,-31.62128,7235828.00000,9003532.00000,229.09584,238.24512,2294.00000,20.64827,19.14630,818.23102,333.30905,487.07266,0.24744,477.89633,0.37796,254.25461,521.44366,469.12543
CTD_P,20240111T061043,695.83
CTD_P,20240111T061047,695.32
CTD_PTS,20240111T061049,695.07,2.1737,34.6935
CTD_P,20240111T061051,694.81
CTD_P,20240111T061101,693.57
EMA,20240111T061024,10.45964,10.43034,-542.39917,1023.93689,-1123.34851,-362.89651,7235371.00000,9004109.00000,419.30191,416.09714,2294.00000,20.35025,19.49655,818.28552,333.45273,487.03085,0.28571,477.88184,0.31944,254.25278,522.23267,471.32004
CTD_PTS,20240111T061106,692.95,2.1730,34.6929
CTD_P,20240111T061108,692.69
CTD_P,20240111T061117,691.58
EMA,20240111T061049,10.40904,10.42551,-788.95758,808.38641,-717.19202,-702.48743,7234780.00000,9004876.00000,209.51202,219.54675,2294.00000,19.97253,19.88785,818.23096,333.42914,487.04184,0.24744,477.86728,0.37796,254.22368,520.38373,469.95273
CTD_PTS,20240111T061122,690.99,2.1735,34.6923
CTD_P,20240111T061124,690.73
CTD_P,20240111T061133,689.62
CTD_PTS,20240111T061139,688.87,2.1736,34.6929
CTD_P,20240111T061141,688.62
CTD_P,20240111T061156,686.76
EMA,20240111T061115,10.43302,10.44595,-947.99689,474.33551,-371.96960,-943.95856,7234053.00000,9005498.00000,222.50652,225.11732,2294.00000,20.07850,19.79632,818.23096,333.42914,487.04184,0.24744,477.86728,0.37796,254.22368,522.50006,469.92728
CTD_PTS,20240111T061201,686.15,2.1789,34.6911
CTD_P,20240111T061203,685.89
CTD_P,20240111T061207,685.40
CTD_PTS,20240111T061209,685.13,2.1805,34.6902
CTD_P,20240111T061211,684.88
CTD_P,20240111T061220,683.73
EMA,20240111T061140,10.52049,10.47694,-957.35461,238.48288,-116.00137,-968.20117,7233491.00000,9006134.00000,143.59412,134.66664,2294.00000,20.52041,19.30896,818.24915,333.17639,487.01819,0.24744,477.88181,0.40406,254.08731,520.88904,471.66364
CTD_PTS,20240111T061225,683.10,2.1835,34.6915
CTD_P,20240111T061227,682.83
CTD_P,20240111T061237,681.57
EMA,20240111T061206,10.54997,10.50841,-835.85162,153.80647,83.14900,-911.63336,7232732.00000,9006925.00000,510.25729,416.88776,2294.00000,20.47336,19.21587,818.23102,333.51279,487.03458,0.14286,477.88730,0.31944,254.20912,520.87085,469.32910
CTD_PTS,20240111T061243,680.82,2.1826,34.6911
CTD_P,20240111T061245,680.57
CTD_P,20240111T061254,679.45
EMA,20240111T061231,10.43501,10.47184,-555.35498,-170.44756,245.68674,-633.63953,7231804.00000,9007604.00000,176.54916,196.58498,2294.00000,20.04440,19.62014,818.23096,333.17639,487.04547,0.24744,477.90363,0.40406,254.16545,522.51282,471.22729
CTD_PTS,20240111T061259,678.85,2.1808,34.6916
CTD_P,20240111T061301,678.60
CTD_P,20240111T061310,677.50
CTD_PTS,20240111T061315,676.91,2.1833,34.6915
CTD_P,20240111T061317,676.66
CTD_P,20240111T061326,675.59
EMA,20240111T061257,10.33056,10.36932,-525.78101,-377.00485,414.08392,-612.49585,7231013.00000,9008307.00000,148.30840,190.30597,2294.00000,19.95587,19.84252,818.23096,333.17639,487.04547,0.24744,477.90363,0.40406,254.16545,520.44733,470.68182
CTD_PTS,20240111T061331,674.98,2.1838,34.6913
CTD_P,20240111T061333,674.76
CTD_P,20240111T061343,673.54
CTD_PTS,20240111T061348,672.93,2.1863,34.6917
CTD_P,20240111T061350,672.70
CTD_P,20240111T061359,671.59
EMA,20240111T061322,10.51056,10.54371,-511.45392,-438.10336,545.46161,-580.99847,7230139.50000,9009072.00000,152.20795,152.48712,2294.00000,20.33044,19.53872,818.21820,333.17456,487.03458,0.20203,477.89090,0.34993,254.18727,522.26538,469.56189
CTD_PTS,20240111T061404,670.96,2.1883,34.6922
CTD_P,20240111T061406,670.72
CTD_P,20240111T061415,669.59
EMA,20240111T061348,10.74092,10.67479,-266.90170,-517.78082,533.53540,-366.76019,7229209.50000,9009762.00000,543.89252,467.50803,2294.00000,20.49931,19.18542,818.25818,333.48181,487.04547,0.24744,477.95450,0.42857,254.22363,521.83276,472.17081
CTD_PTS,20240111T061420,668.95,2.1909,34.6914
CTD_P,20240111T061422,668.70
CTD_P,20240111T061431,667.58
CTD_PTS,20240111T061436,666.97,2.1900,34.6918
CTD_P,20240111T061438,666.72
CTD_P,20240111T061447,665.60
EMA,20240111T061413,10.67031,10.67188,-216.48486,-587.48450,628.32904,-312.21362,7228388.00000,9010491.00000,108.03020,127.36867,2294.00000,19.95516,19.65938,818.24561,333.48364,487.04370,0.00000,477.93445,0.47380,254.19275,519.78540,469.84003
CTD_PTS,20240111T061452,664.98,2.1912,34.6915
CTD_P,20240111T061454,664.72
CTD_P,20240111T061503,663.59
EMA,20240111T061439,10.65443,10.65003,-136.29999,-680.25391,680.27734,-248.00572,7227479.00000,9011271.00000,112.14903,143.76469,2294.00000,20.20529,19.71708,818.24561,333.48364,487.04370,0.00000,477.93445,0.47380,254.19275,522.58008,469.77274
CTD_PTS,20240111T061508,662.97,2.1922,34.6914
CTD_P,20240111T061510,662.72
CTD_P,20240111T061519,661.57
CTD_PTS,20240111T061524,660.94,2.1913,34.6914
CTD_P,20240111T061526,660.70
CTD_P,20240111T061535,659.58
EMA,20240111T061504,10.64246,10.60261,-6.30172,-668.07318,679.98022,-134.32657,7226539.00000,9011951.00000,137.35561,152.57330,2294.00000,20.67512,19.27391,818.25110,333.18546,487.07462,0.00000,477.94717,0.47380,254.10185,521.42548,472.10361
CTD_PTS,20240111T061540,658.99,2.1895,34.6911
CTD_P,20240111T061542,658.75
CTD_P,20240111T061552,657.54
CTD_PTS,20240111T061558,656.82,2.1889,34.6918
CTD_P,20240111T061600,656.57
CTD_P,20240111T061609,655.47
EMA,20240111T061530,10.53421,10.54727,124.81446,-502.25769,590.14502,-17.37717,7225696.00000,9012662.00000,589.81873,455.25620,2294.00000,20.22226,19.60931,818.23108,333.33459,487.09448,0.28571,477.96362,0.42857,254.21275,520.25085,469.59097
CTD_PTS,20240111T061614,654.88,2.1888,34.6914
CTD_P,20240111T061616,654.63
CTD_P,20240111T061625,653.54
EMA,20240111T061556,10.61403,10.66788,312.17157,-492.83975,490.65268,245.55710,7224818.00000,9013453.00000,131.67093,158.15425,2294.00000,20.09409,19.94264,818.23102,333.16367,487.09268,0.28571,477.98914,0.31944,254.16728,522.87634,470.29453
CTD_PTS,20240111T061630,652.92,2.1964,34.6905
CTD_P,20240111T061632,652.66
CTD_P,20240111T061641,651.56
CTD_PTS,20240111T061646,650.94,2.1978,34.6909
CTD_P,20240111T061648,650.69
CTD_P,20240111T061657,649.61
EMA,20240111T061621,10.81054,10.78535,487.86807,-542.05426,542.18738,403.08722,7223868.00000,9014156.00000,157.23621,173.23991,2294.00000,20.58493,19.35981,818.23102,333.16367,487.09268,0.28571,477.98914,0.31944,254.16728,520.80725,472.10544
CTD_PTS,20240111T061703,648.90,2.1984,34.6907
CTD_P,20240111T061705,648.66
CTD_P,20240111T061720,646.86
EMA,20240111T061646,10.68874,10.70149,767.91638,-735.01599,646.83044,641.34583,7223011.00000,9014828.00000,175.48586,174.62939,2294.00000,20.21810,19.40822,818.23102,333.11462,487.06906,0.24744,477.95825,0.28571,254.14001,520.04907,469.25458
CTD_PTS,20240111T061725,646.27,2.1999,34.6911
CTD_P,20240111T061727,646.02
CTD_P,20240111T061731,645.57
CTD_PTS,20240111T061733,645.33,2.1998,34.6901
CTD_P,20240111T061735,645.08
CTD_P,20240111T061744,643.98
EMA,20240111T061712,10.71838,10.72065,916.73706,-957.42847,742.44446,848.27008,7222146.50000,9015639.00000,521.49536,427.19180,2294.00000,20.04409,19.89422,818.30365,332.94910,487.02362,0.14286,477.91095,0.24744,254.10545,522.86188,470.29279
CTD_PTS,20240111T061749,643.37,2.2017,34.6898
CTD_P,20240111T061751,643.15
CTD_P,20240111T061807,641.21
EMA,20240111T061737,10.75397,10.75022,929.31085,-918.29529,818.58960,731.71521,7221148.00000,9016338.00000,130.59517,141.86295,2294.00000,20.66664,19.37441,818.24377,333.29822,487.04175,0.24744,477.88544,0.40406,254.24547,520.79272,472.21274
CTD_PTS,20240111T061812,640.61,2.2056,34.6894
CTD_P,20240111T061814,640.38
CTD_P,20240111T061818,639.88
CTD_PTS,20240111T061820,639.65,2.2058,34.6894
CTD_P,20240111T061822,639.43
CTD_P,20240111T061831,638.35
EMA,20240111T061803,10.75141,10.76012,815.32202,-840.60474,801.24451,624.88501,7220343.50000,9016956.00000,134.35928,136.96342,2294.00000,20.27083,19.59735,818.24377,333.29822,487.04175,0.24744,477.88544,0.40406,254.24547,519.82178,469.48544
CTD_P,20240111T061836,637.79
CTD_P,20240111T061840,637.30
CTD_PTS,20240111T061842,637.08,2.2055,34.6898
CTD_P,20240111T061844,636.85
CTD_P,20240111T061854,635.68
EMA,20240111T061828,10.88969,10.88408,742.40857,-773.74866,784.54980,632.77026,7219604.50000,9017738.00000,94.44702,142.52769,2294.00000,20.22054,19.76761,818.24194,333.50366,487.04358,0.20203,477.86728,0.37796,254.31454,522.89453,469.96722
CTD_PTS,20240111T061859,635.12,2.2065,34.6889
CTD_P,20240111T061901,634.91
CTD_P,20240111T061917,633.06
EMA,20240111T061853,10.80628,10.76108,698.88275,-694.11255,690.32550,655.71472,7218676.50000,9018454.00000,502.68466,464.95724,2294.00000,20.60773,19.32048,818.24200,333.57462,487.03085,0.28571,477.91452,0.40406,254.32910,521.37640,472.55997
CTD_PTS,20240111T061923,632.38,2.2064,34.6889
CTD_P,20240111T061925,632.14
CTD_P,20240111T061929,631.70
CTD_PTS,20240111T061931,631.47,2.2070,34.6885
CTD_P,20240111T061933,631.24
CTD_P,20240111T061937,630.79
CTD_P,20240111T061942,630.21
CTD_P,20240111T061946,629.78
CTD_PTS,20240111T061948,629.54,2.2069,34.6883
CTD_P,20240111T061950,629.30
CTD_P,20240111T062000,628.16
EMA,20240111T061920,10.80874,10.78240,485.36499,-435.84357,459.28687,470.00406,7217858.50000,9019052.00000,197.31741,220.74327,2294.00000,20.06522,19.90073,818.22748,333.49274,487.03094,0.20203,477.93811,0.42857,254.26547,519.33459,470.25275
CTD_P,20240111T062005,627.60
CTD_P,20240111T062009,627.17
CTD_PTS,20240111T062011,626.93,2.2069,34.6880
CTD_P,20240111T062013,626.69
CTD_P,20240111T062023,625.56
EMA,20240111T061945,10.90738,10.91035,333.29800,-184.87581,225.54645,331.89554,7217122.50000,9019731.00000,159.36382,176.89467,2294.00000,20.40707,19.55533,818.22748,333.49274,487.03094,0.20203,477.93811,0.42857,254.26547,522.17993,469.24905
CTD_PTS,20240111T062029,624.88,2.2070,34.6881
CTD_P,20240111T062031,624.64
CTD_P,20240111T062045,623.04
EMA,20240111T062010,10.87591,10.88776,256.01340,-14.24057,52.26694,289.88559,7216290.50000,9020444.00000,139.60596,148.29309,2292.87183,20.31244,19.26602,818.22565,333.44000,487.02914,0.14286,477.92538,0.40406,254.29820,522.37274,472.14178
CTD_PTS,20240111T062049,622.57,2.2071,34.6878
CTD_P,20240111T062051,622.31
CTD_P,20240111T062056,621.69
CTD_PTS,20240111T062058,621.46,2.2069,34.6879
CTD_P,20240111T062100,621.21
CTD_P,20240111T062107,620.35
EMA,20240111T062037,10.67897,10.73538,210.65253,136.98026,-49.41808,181.02399,7215446.50000,9021121.00000,483.95966,438.05273,2325.06763,19.99305,19.84730,818.28394,333.99094,487.04367,0.20203,477.92722,0.34993,254.32001,519.56726,470.28003
CTD_P,20240111T062111,619.82
CTD_P,20240111T062114,619.42
CTD_PTS,20240111T062116,619.16,2.2067,34.6861
CTD_P,20240111T062118,618.91
CTD_P,20240111T062121,618.51
CTD_P,20240111T062130,617.38
EMA,20240111T062102,10.16973,10.15767,47.55901,68.83548,-19.34431,89.06420,7214639.50000,9021811.00000,174.80360,142.97917,2394.10303,20.57505,19.76151,818.22742,335.07092,487.04901,0.31944,477.92007,0.24744,254.20363,522.66724,469.99094
CTD_PTS,20240111T062135,616.72,2.2061,34.6842
CTD_P,20240111T062137,616.49
CTD_P,20240111T062141,615.99
CTD_PTS,20240111T062143,615.75,2.2060,34.6839
CTD_P,20240111T062145,615.48
CTD_P,20240111T062154,614.36
EMA,20240111T062127,9.72512,9.71745,102.04939,98.86903,-122.74022,113.75347,7213794.00000,9022547.00000,207.44914,183.29805,2395.34058,20.40087,19.51967,818.22742,335.07092,487.04901,0.31944,477.92007,0.24744,254.20363,523.98907,470.98370
CTD_P,20240111T062159,613.72
CTD_P,20240111T062203,613.21
CTD_PTS,20240111T062205,612.97,2.2057,34.6827
CTD_P,20240111T062207,612.70
CTD_P,20240111T062217,611.43
EMA,20240111T062152,9.74341,9.71493,303.08987,150.24391,-156.76074,227.01112,7212930.00000,9023302.00000,131.58186,170.03386,2395.00000,20.52777,19.48399,818.22742,335.26727,487.07446,0.34993,477.91644,0.24744,254.19272,522.97095,472.06909
CTD_PTS,20240111T062222,610.79,2.2055,34.6826
CTD_P,20240111T062224,610.55
CTD_P,20240111T062233,609.44
CTD_PTS,20240111T062239,608.67,2.2053,34.6823
CTD_P,20240111T062241,608.42
CTD_P,20240111T062245,607.92
CTD_PTS,20240111T062247,607.67,2.2054,34.6824
CTD_P,20240111T062249,607.42
CTD_P,20240111T062253,606.93
EMA,20240111T062218,9.82795,9.81095,388.67029,147.92787,-107.42358,221.33887,7212093.00000,9024002.00000,527.50104,461.84198,2395.00000,20.68952,19.46251,818.22021,336.81274,487.07803,0.37796,477.91098,0.34993,254.08002,524.08545,471.68176
CTD_P,20240111T062258,606.29
CTD_P,20240111T062302,605.79
CTD_PTS,20240111T062304,605.55,2.2081,34.6812
CTD_P,20240111T062306,605.32
CTD_P,20240111T062316,604.06
EMA,20240111T062243,9.85111,9.84274,489.36023,62.07039,-83.93682,423.27780,7211218.50000,9024776.00000,168.09196,145.96730,2395.00000,20.64059,19.49791,818.20032,336.98001,487.10547,0.20203,477.94006,0.31944,254.16180,523.02545,471.61813
CTD_P,20240111T062321,603.43
CTD_P,20240111T062325,602.93
CTD_PTS,20240111T062327,602.70,2.2115,34.6795
CTD_P,20240111T062329,602.45
CTD_P,20240111T062333,601.97
EMA,20240111T062309,9.85000,9.84387,664.12738,-54.20703,9.72773,617.32562,7210361.50000,9025545.00000,213.31078,200.79633,2395.00000,20.53582,19.60884,818.20032,336.98001,487.10547,0.20203,477.94006,0.31944,254.16180,523.93097,472.01450
CTD_PTS,20240111T062338,601.33,2.2117,34.6792
CTD_P,20240111T062340,601.11
CTD_P,20240111T062356,599.15
CTD_PTS,20240111T062401,598.53,2.2133,34.6786
CTD_P,20240111T062403,598.28
CTD_P,20240111T062407,597.79
CTD_PTS,20240111T062409,597.54,2.2135,34.6773
CTD_P,20240111T062411,597.31
CTD_P,20240111T062420,596.20
EMA,20240111T062334,9.83916,9.83558,964.30756,-372.40613,282.48553,909.23132,7209442.00000,9026262.00000,205.58046,216.90378,2395.00000,20.46224,19.59750,818.24750,336.79089,487.08728,0.24744,477.90555,0.24744,254.13087,523.18909,471.42908
CTD_P,20240111T062425,595.58
CTD_P,20240111T062429,595.09
CTD_PTS,20240111T062431,594.86,2.2129,34.6711
CTD_P,20240111T062433,594.62
CTD_P,20240111T062443,593.39
EMA,20240111T062400,9.84919,9.85806,1316.39575,-441.45193,424.23053,1173.82507,7208665.50000,9027018.00000,536.75995,507.09998,2395.00000,20.39578,19.64234,818.21295,336.73636,487.05264,0.31944,477.93097,0.24744,254.11629,523.84186,472.12909
CTD_PTS,20240111T062448,592.78,2.2133,34.6707
CTD_P,20240111T062450,592.54
CTD_P,20240111T062459,591.43
EMA,20240111T062426,9.87713,9.89017,1800.99927,-426.57007,151.98833,1692.15234,7207792.00000,9027779.00000,269.69443,252.17726,2395.00000,20.46744,19.85561,818.20752,336.91452,487.04538,0.31944,477.92188,0.24744,254.13629,523.44720,471.52731
CTD_PTS,20240111T062505,590.71,2.2136,34.6701
CTD_P,20240111T062507,590.47
CTD_P,20240111T062511,589.98
CTD_PTS,20240111T062513,589.74,2.2135,34.6704
CTD_P,20240111T062515,589.51
CTD_P,20240111T062519,589.02
EMA,20240111T062451,9.90937,9.91971,1850.79626,-121.64996,-115.05348,1813.23401,7206974.00000,9028522.00000,165.35826,171.46492,2395.00000,20.54232,19.78118,818.20752,336.91452,487.04538,0.31944,477.92188,0.24744,254.13629,523.57825,472.18179
CTD_P,20240111T062524,588.40
CTD_P,20240111T062528,587.92
CTD_PTS,20240111T062530,587.66,2.2145,34.6701
CTD_P,20240111T062532,587.44
CTD_P,20240111T062542,586.22
EMA,20240111T062516,9.91674,9.92912,1652.65210,132.04504,-378.72101,1694.83948,7206159.50000,9029245.00000,164.51805,196.65182,2395.00000,20.46351,19.69529,818.22021,336.83273,487.04175,0.28571,477.92914,0.28571,254.12177,523.38544,471.62738
CTD_P,20240111T062547,585.63
CTD_P,20240111T062551,585.13
CTD_PTS,20240111T062553,584.89,2.2160,34.6700
CTD_P,20240111T062555,584.63
CTD_P,20240111T062605,583.39
EMA,20240111T062541,9.93864,9.92749,1394.58948,436.29996,-551.70197,1498.20288,7205318.50000,9029939.00000,542.10034,482.79111,2395.00000,20.33248,19.67325,818.27655,336.88000,487.07266,0.24744,478.00183,0.37796,254.12541,523.43091,471.99820
CTD_PTS,20240111T062611,582.67,2.2188,34.6689
CTD_P,20240111T062613,582.42
CTD_P,20240111T062617,581.94
CTD_PTS,20240111T062619,581.69,2.2187,34.6694
CTD_P,20240111T062621,581.43
CTD_P,20240111T062625,580.97
CTD_P,20240111T062630,580.34
CTD_P,20240111T062634,579.84
CTD_PTS,20240111T062636,579.60,2.2190,34.6691
CTD_P,20240111T062638,579.36
CTD_P,20240111T062648,578.09
EMA,20240111T062608,9.93816,9.96015,1339.12170,711.87256,-836.60907,1329.98145,7204480.50000,9030692.00000,182.51364,164.62234,2395.00000,20.38915,19.70960,818.20569,336.86542,487.08185,0.14286,478.01077,0.58902,254.16910,523.42181,471.74188
CTD_P,20240111T062653,577.50
CTD_P,20240111T062657,577.01
CTD_PTS,20240111T062659,576.76,2.2190,34.6688
CTD_P,20240111T062701,576.51
CTD_P,20240111T062711,575.29
EMA,20240111T062633,9.98076,9.98324,1176.25317,880.01404,-930.02240,1256.86243,7203631.50000,9031417.00000,151.77629,151.45454,2395.00000,20.49616,19.77901,818.20569,336.86542,487.08185,0.14286,478.01077,0.58902,254.16910,523.45636,471.79822
CTD_PTS,20240111T062717,574.54,2.2191,34.6684
CTD_P,20240111T062719,574.29
CTD_P,20240111T062723,573.79
CTD_PTS,20240111T062725,573.55,2.2188,34.6686
CTD_P,20240111T062727,573.33
CTD_P,20240111T062731,572.82
EMA,20240111T062658,10.06398,10.06327,1087.01477,951.53735,-1069.82861,1235.73853,7202794.00000,9032179.00000,129.66684,165.34303,2395.00000,20.52882,19.67198,818.21118,336.85995,487.09274,0.14286,478.03989,0.55328,254.17636,523.40369,472.00909
CTD_P,20240111T062736,572.22
CTD_P,20240111T062740,571.71
CTD_PTS,20240111T062742,571.48,2.2196,34.6683
CTD_P,20240111T062744,571.22
CTD_P,20240111T062754,569.96
EMA,20240111T062724,10.12231,10.11689,808.78247,1094.21558,-1136.41467,1060.75171,7201889.50000,9032859.00000,536.59961,458.70151,2395.00000,20.62646,19.53259,818.23303,337.00546,487.06363,0.24744,478.03265,0.47380,254.16727,523.34003,471.54364
CTD_PTS,20240111T062759,569.35,2.2199,34.6680
CTD_P,20240111T062801,569.11
CTD_P,20240111T062817,567.12
EMA,20240111T062749,10.14281,10.13551,733.53894,1222.87036,-1396.86377,867.11322,7201108.00000,9033604.00000,132.89285,177.49397,2395.00000,20.67344,19.52253,818.18030,336.95999,487.05817,0.28571,478.02722,0.40406,254.12726,523.49274,472.28000
CTD_PTS,20240111T062822,566.49,2.2189,34.6676
CTD_P,20240111T062824,566.23
CTD_P,20240111T062828,565.73
CTD_PTS,20240111T062830,565.47,2.2190,34.6672
CTD_P,20240111T062832,565.22
CTD_P,20240111T062841,564.06
EMA,20240111T062815,10.21102,10.19028,638.59375,1409.81982,-1517.53467,737.54419,7200193.50000,9034326.00000,137.73210,127.40466,2395.00000,20.56128,19.52193,818.18030,336.95999,487.05817,0.28571,478.02722,0.40406,254.12726,523.08362,471.37817
CTD_P,20240111T062846,563.43
CTD_P,20240111T062850,562.92
CTD_PTS,20240111T062852,562.66,2.2139,34.6631
CTD_P,20240111T062854,562.41
CTD_P,20240111T062858,561.89
CTD_PTS,20240111T062903,561.26,2.1846,34.6577
CTD_P,20240111T062905,561.01
CTD_P,20240111T062921,558.99
EMA,20240111T062840,10.17684,10.15932,669.02515,1598.55566,-1648.48096,813.45215,7199405.50000,9035078.00000,191.29617,205.07509,2395.00000,20.57128,19.67060,818.21484,336.98727,487.09631,0.34993,478.01633,0.37796,254.15271,523.80725,472.30905
CTD_PTS,20240111T062927,558.23,2.1721,34.6550
CTD_P,20240111T062929,558.00
CTD_P,20240111T062933,557.48
CTD_PTS,20240111T062935,557.22,2.1713,34.6535
CTD_P,20240111T062937,556.97
CTD_P,20240111T062941,556.46
EMA,20240111T062906,10.10181,10.09452,764.03033,1983.68408,-1875.12195,920.11816,7198456.50000,9035807.00000,589.77527,508.05087,2395.00000,20.50553,19.84461,818.20569,336.94180,487.07999,0.28571,478.00363,0.24744,254.16365,523.09998,471.76367
CTD_P,20240111T062946,555.84
CTD_P,20240111T062950,555.33
CTD_PTS,20240111T062952,555.07,2.1657,34.6529
CTD_P,20240111T062954,554.84
CTD_P,20240111T063004,553.57
EMA,20240111T062931,10.15180,10.17642,855.26367,2043.68494,-2032.60620,1064.11609,7197572.50000,9036554.00000,139.81483,152.28087,2395.00000,20.35421,19.80021,818.19843,336.84546,487.10364,0.20203,478.01825,0.24744,254.14726,523.80908,472.10727
CTD_PTS,20240111T063009,552.96,2.1636,34.6532
CTD_P,20240111T063011,552.68
CTD_P,20240111T063020,551.55
EMA,20240111T062957,10.23506,10.25134,777.43182,2016.81604,-2000.20361,1001.96851,7196475.50000,9037442.00000,130.42090,136.21872,2395.00000,20.20829,19.85352,818.19843,336.84546,487.10364,0.20203,478.01825,0.24744,254.14726,522.59998,471.87091
CTD_PTS,20240111T063025,550.91,2.1581,34.6515
CTD_P,20240111T063027,550.66
CTD_P,20240111T063036,549.52
CTD_PTS,20240111T063041,548.86,2.1551,34.6514
CTD_P,20240111T063043,548.61
CTD_P,20240111T063052,547.45
EMA,20240111T063023,10.26155,10.27477,664.71106,2002.29041,-1991.55908,928.81262,7195370.00000,9038104.00000,138.12735,132.64455,2395.00000,20.29535,19.85184,818.20026,337.06546,487.08362,0.24744,478.02368,0.24744,254.23816,523.99268,471.60901
CTD_PTS,20240111T063057,546.81,2.1551,34.6510
CTD_P,20240111T063059,546.55
CTD_P,20240111T063108,545.37
CTD_PTS,20240111T063113,544.72,2.1513,34.6506
CTD_P,20240111T063115,544.48
CTD_P,20240111T063119,543.95
CTD_PTS,20240111T063121,543.70,2.1513,34.6512
CTD_P,20240111T063123,543.44
CTD_P,20240111T063132,542.29
EMA,20240111T063048,10.23624,10.22702,719.92419,2013.20288,-2092.98022,798.88165,7194256.50000,9038991.00000,698.85706,487.85583,2395.00000,20.47571,19.61805,818.18756,337.09091,487.04544,0.20203,478.05817,0.42857,254.28001,522.79102,472.32730
CTD_P,20240111T063137,541.65
CTD_P,20240111T063141,541.13
CTD_PTS,20240111T063143,540.88,2.1506,34.6503
CTD_P,20240111T063145,540.64
CTD_P,20240111T063155,539.37
EMA,20240111T063114,10.25605,10.22851,528.23792,1802.91968,-1952.64307,778.37537,7193035.00000,9039733.00000,158.00508,148.08499,2395.00000,20.67191,19.39178,818.18030,336.92548,487.03094,0.14286,478.07449,0.42857,254.20363,523.43823,471.31628
CTD_PTS,20240111T063202,538.45,2.1471,34.6495
CTD_P,20240111T063204,538.21
CTD_P,20240111T063208,537.70
CTD_PTS,20240111T063210,537.44,2.1614,34.6518
CTD_P,20240111T063212,537.19
CTD_P,20240111T063216,536.66
EMA,20240111T063139,10.33010,10.30400,505.90097,1689.97656,-1844.91101,681.05920,7192046.50000,9040548.00000,126.63203,146.82784,2395.00000,20.83088,19.28892,818.18030,336.92548,487.03094,0.14286,478.07449,0.42857,254.20363,523.40900,472.92188
CTD_P,20240111T063221,536.02
CTD_P,20240111T063225,535.53
CTD_PTS,20240111T063227,535.29,2.1647,34.6467
CTD_P,20240111T063229,535.04
CTD_P,20240111T063239,533.76
EMA,20240111T063205,10.41065,10.36078,377.70065,1592.33325,-1673.50562,505.56842,7190860.00000,9041358.00000,162.47273,174.70851,2395.00000,20.52249,19.51231,818.20569,336.91086,487.03641,0.14286,478.10181,0.34993,254.17999,522.48737,471.04733
CTD_PTS,20240111T063244,533.15,2.1621,34.6464
CTD_P,20240111T063246,532.87
CTD_P,20240111T063256,531.60
EMA,20240111T063230,10.35202,10.36943,164.22389,1538.17969,-1658.48547,395.76843,7189942.50000,9042085.00000,622.94159,533.46417,2395.00000,20.21271,19.90595,818.21295,336.90726,487.03821,0.14286,478.07632,0.40406,254.16910,524.15637,472.32007
CTD_PTS,20240111T063302,530.84,2.1675,34.6459
CTD_P,20240111T063304,530.58
CTD_P,20240111T063313,529.47
CTD_PTS,20240111T063318,528.83,2.1739,34.6488
CTD_P,20240111T063320,528.61
CTD_P,20240111T063329,527.50
EMA,20240111T063255,10.27485,10.30892,42.84329,1938.14941,-1887.49292,304.35757,7188958.00000,9042991.00000,193.92735,214.88313,2395.00000,20.20921,19.90531,818.17847,337.00549,487.03458,0.14286,478.03632,0.45175,254.12906,522.44177,472.09082
CTD_PTS,20240111T063334,526.89,2.1797,34.6464
CTD_P,20240111T063336,526.65
CTD_P,20240111T063345,525.55
EMA,20240111T063321,10.28448,10.31385,140.34360,2041.52051,-2064.70142,430.25281,7188078.50000,9043667.00000,125.40745,135.62845,2395.00000,20.48408,19.64259,818.17847,337.00549,487.03458,0.14286,478.03632,0.45175,254.12906,523.97998,471.50729
CTD_PTS,20240111T063350,524.93,2.1931,34.6451
CTD_P,20240111T063352,524.65
CTD_P,20240111T063401,523.52
CTD_PTS,20240111T063406,522.88,2.1991,34.6452
CTD_P,20240111T063408,522.63
CTD_P,20240111T063417,521.48
EMA,20240111T063346,10.48726,10.43994,110.95158,1971.81091,-2082.61914,363.62323,7187378.50000,9044549.00000,115.70749,142.45499,2395.00000,20.85843,19.31659,818.17847,336.72549,487.01636,0.24744,478.04181,0.42857,254.03270,522.94183,473.15085
CTD_PTS,20240111T063422,520.84,2.2027,34.6427
CTD_P,20240111T063424,520.59
CTD_P,20240111T063433,519.44
CTD_PTS,20240111T063438,518.77,2.2006,34.6457
CTD_P,20240111T063440,518.52
CTD_P,20240111T063449,517.36
EMA,20240111T063412,10.47916,10.47106,-33.21947,2067.31860,-2015.24988,204.92525,7186450.50000,9045352.00000,455.22910,521.49994,2395.00000,20.70696,19.33646,818.16034,336.71274,487.00916,0.00000,478.05634,0.42857,254.04547,522.51093,470.82547
CTD_PTS,20240111T063454,516.70,2.2020,34.6454
CTD_P,20240111T063456,516.44
CTD_P,20240111T063500,515.89
CTD_PTS,20240111T063502,515.62,2.2022,34.6452
CTD_P,20240111T063504,515.36
CTD_P,20240111T063513,514.18
EMA,20240111T063438,10.55729,10.61221,-44.01915,2127.20923,-2011.83032,198.28618,7185880.50000,9046045.00000,113.16628,134.82822,2395.00000,20.08222,19.84517,818.15308,336.72910,487.05646,0.00000,478.03085,0.40406,254.09090,524.64008,472.58911
CTD_P,20240111T063519,513.38
CTD_P,20240111T063523,512.85
CTD_PTS,20240111T063525,512.58,2.2017,34.6454
CTD_P,20240111T063527,512.32
CTD_P,20240111T063531,511.78
EMA,20240111T063503,10.60034,10.58627,-182.21602,2144.23242,-2036.08472,145.60049,7185205.00000,9047035.00000,136.28407,117.68450,2395.00000,20.32860,19.84276,818.15308,336.72910,487.05646,0.00000,478.03085,0.40406,254.09090,521.93994,472.69995
CTD_PTS,20240111T063536,511.14,2.2026,34.6452
CTD_P,20240111T063538,510.88
CTD_P,20240111T063548,509.56
CTD_PTS,20240111T063553,508.94,2.2033,34.6458
CTD_P,20240111T063555,508.69
CTD_P,20240111T063604,507.55
EMA,20240111T063528,10.45467,9.38396,-249.51505,2210.29883,-2258.26294,83.32788,7184388.00000,9047684.00000,183.15689,179.98972,2395.00000,20.85110,19.39668,818.19482,336.66180,487.06372,0.00000,477.98358,0.37796,254.08727,523.43994,471.00003
CTD_PTS,20240111T063609,506.91,2.2013,34.6451
CTD_P,20240111T063611,506.65
CTD_P,20240111T063620,505.49
EMA,20240111T063554,10.40219,10.38131,-242.77383,2216.83374,-2321.49243,1.39301,7183847.50000,9048470.00000,500.46051,483.15018,2395.00000,20.61993,19.35787,818.20392,337.07635,487.05823,0.00000,477.98001,0.34993,254.21274,523.72723,473.06915
CTD_PTS,20240111T063626,504.73,2.1997,34.6451
CTD_P,20240111T063628,504.45
CTD_P,20240111T063632,503.94
CTD_PTS,20240111T063634,503.69,2.2014,34.6454
CTD_P,20240111T063636,503.43
CTD_P,20240111T063640,502.94
CTD_P,20240111T063645,502.29
CTD_P,20240111T063649,501.77
CTD_PTS,20240111T063651,501.55,2.2009,34.6454
CTD_P,20240111T063653,501.29
CTD_P,20240111T063703,500.01
EMA,20240111T063619,10.43898,10.47919,-490.97662,2193.87378,-2087.67310,-214.60497,7182960.00000,9049375.00000,151.37878,168.90804,2395.00000,20.17776,19.81724,818.18024,337.01816,487.02008,0.00000,478.04181,0.37796,254.20363,522.12909,471.36005
CTD_P,20240111T063708,499.37
CTD_P,20240111T063712,498.82
CTD_PTS,20240111T063714,498.57,2.2010,34.6458
CTD_P,20240111T063716,498.30
CTD_P,20240111T063720,497.77
EMA,20240111T063645,10.50151,10.52883,-651.83167,2136.20239,-2026.46826,-374.22916,7182083.00000,9049943.00000,147.16035,199.67146,2395.00000,20.18180,20.01755,818.18024,337.01816,487.02008,0.00000,478.04181,0.37796,254.20363,524.59094,471.67639
CTD_PTS,20240111T063725,497.12,2.2296,34.6443
CTD_P,20240111T063727,496.86
CTD_P,20240111T063737,495.59
EMA,20240111T063711,10.68419,10.68497,-528.88818,1881.74939,-1835.53101,-294.16452,7181259.00000,9050831.00000,231.49559,267.76797,2395.00000,20.72662,19.40299,818.18213,337.03455,487.00555,0.00000,478.04001,0.34993,254.17453,522.66180,473.34723
CTD_PTS,20240111T063743,494.85,2.2279,34.6437
CTD_P,20240111T063745,494.60
CTD_P,20240111T063754,493.45
CTD_PTS,20240111T063759,492.83,2.2233,34.6450
CTD_P,20240111T063801,492.57
CTD_P,20240111T063810,491.46
EMA,20240111T063736,10.58194,10.63656,-256.38928,1501.53088,-1437.01733,-70.91630,7180200.50000,9051656.00000,563.09918,513.21545,2395.00000,20.47678,19.29175,818.15485,336.83270,487.00372,0.00000,478.05637,0.40406,254.11093,522.36725,470.66174
CTD_PTS,20240111T063815,490.84,2.2273,34.6461
CTD_P,20240111T063817,490.59
CTD_P,20240111T063826,489.48
EMA,20240111T063802,10.53321,10.55884,10.75150,936.08246,-957.48651,112.68288,7179391.50000,9052315.00000,296.10513,300.55032,2395.00000,19.95598,19.89166,818.15479,336.71457,487.01999,0.24744,478.04913,0.28571,254.14546,524.68903,472.31631
CTD_PTS,20240111T063831,488.86,2.2374,34.6458
CTD_P,20240111T063833,488.60
CTD_P,20240111T063842,487.48
CTD_PTS,20240111T063848,486.74,2.2496,34.6440
CTD_P,20240111T063850,486.49
CTD_P,20240111T063854,486.00
CTD_PTS,20240111T063856,485.77,2.2502,34.6434
CTD_P,20240111T063858,485.51
CTD_P,20240111T063902,485.03
EMA,20240111T063827,10.68610,10.68766,156.77284,519.76819,-563.80133,181.97139,7178717.00000,9053065.00000,166.11029,185.89439,2395.00000,20.48172,19.61779,818.15479,336.71457,487.01999,0.24744,478.04913,0.28571,254.14546,522.16003,473.09277
CTD_P,20240111T063907,484.41
CTD_P,20240111T063911,483.93
CTD_PTS,20240111T063913,483.68,2.2539,34.6449
CTD_P,20240111T063915,483.42
CTD_P,20240111T063925,482.22
EMA,20240111T063853,10.74938,10.69212,389.69495,276.79691,-365.55627,416.94897,7178034.50000,9053692.00000,202.63559,216.20695,2395.00000,20.65393,19.23700,818.19843,336.88547,487.03638,0.20203,478.06189,0.28571,254.16547,522.67822,470.45645
CTD_P,20240111T063930,481.60
CTD_P,20240111T063934,481.11
CTD_PTS,20240111T063936,480.87,2.2623,34.6447
CTD_P,20240111T063938,480.62
CTD_P,20240111T063948,479.44
EMA,20240111T063918,10.68290,10.73990,635.25403,102.01350,-272.87769,772.46057,7177389.00000,9054396.00000,414.84607,435.77689,2395.00000,20.09401,19.85016,818.19482,336.72726,487.07632,0.31944,478.07278,0.24744,254.10545,524.84186,472.74548
CTD_PTS,20240111T063954,478.72,2.2673,34.6404
CTD_P,20240111T063956,478.49
CTD_P,20240111T064000,477.99
CTD_PTS,20240111T064002,477.76,2.2703,34.6429
CTD_P,20240111T064004,477.52
CTD_P,20240111T064008,477.03
EMA,20240111T063943,10.74547,10.71875,849.21094,239.22847,-417.99414,881.29596,7176676.50000,9055104.00000,183.40115,158.62694,2395.00000,20.52101,19.70228,818.16034,336.94907,487.08728,0.20203,478.07993,0.42857,254.17091,522.01270,473.34360
CTD_P,20240111T064013,476.43
CTD_P,20240111T064017,475.95
CTD_PTS,20240111T064019,475.73,2.2754,34.6425
CTD_P,20240111T064021,475.48
CTD_P,20240111T064031,474.27
CTD_P,20240111T064036,473.67
CTD_P,20240111T064040,473.18
CTD_PTS,20240111T064042,472.94,2.2875,34.6412
CTD_P,20240111T064044,472.71
CTD_P,20240111T064054,471.52
EMA,20240111T064009,10.75519,10.76037,1069.23865,358.74457,-593.32501,1079.37695,7176047.50000,9055634.00000,183.19365,186.36441,2395.00000,20.65864,19.39795,818.16034,336.94907,487.08728,0.20203,478.07993,0.42857,254.17091,522.41083,470.51450
CTD_PTS,20240111T064059,470.93,2.2892,34.6421
CTD_P,20240111T064101,470.70
CTD_P,20240111T064110,469.63
EMA,20240111T064035,10.75595,10.82459,1276.10327,420.61267,-632.99103,1324.11072,7175515.50000,9056290.00000,175.54384,140.80681,2395.00000,20.15637,19.91689,818.22388,337.04364,487.09818,0.24744,478.10175,0.42857,254.22910,524.97455,472.38550
CTD_PTS,20240111T064115,469.04,2.2927,34.6409
CTD_P,20240111T064117,468.79
CTD_P,20240111T064127,467.62
EMA,20240111T064100,10.85735,10.88649,1486.79712,410.30228,-600.06152,1408.51978,7174752.00000,9057043.00000,415.81119,424.12396,2395.00000,20.70925,19.51764,818.16022,337.04724,487.08911,0.14286,478.09991,0.42857,254.18909,522.36542,473.78366
CTD_PTS,20240111T064132,467.04,2.2986,34.6401
CTD_P,20240111T064134,466.80
CTD_P,20240111T064144,465.63
CTD_PTS,20240111T064149,465.04,2.3113,34.6391
CTD_P,20240111T064151,464.81
CTD_P,20240111T064201,463.62
EMA,20240111T064125,10.90402,10.89062,1504.20251,446.26096,-579.60895,1561.26086,7173988.50000,9057543.00000,141.03012,162.28970,2395.00000,20.41763,19.72485,818.17297,337.10901,487.10001,0.20203,478.13446,0.45175,254.19633,521.49817,470.91278
CTD_PTS,20240111T064207,462.91,2.3148,34.6435
CTD_P,20240111T064209,462.67
CTD_P,20240111T064224,460.92
EMA,20240111T064151,10.92249,10.92070,1678.15247,652.62024,-841.67584,1735.08887,7173517.00000,9058138.00000,203.34093,208.72961,2395.00000,20.41987,19.79022,818.17297,337.10901,487.10001,0.20203,478.13446,0.45175,254.19633,524.75085,471.39270
CTD_PTS,20240111T064229,460.35,2.3214,34.6402
CTD_P,20240111T064231,460.10
CTD_P,20240111T064235,459.63
CTD_PTS,20240111T064237,459.41,2.3220,34.6399
CTD_P,20240111T064239,459.18
CTD_P,20240111T064248,458.12
EMA,20240111T064216,10.91806,10.91195,1948.18079,933.97791,-1201.23059,2039.33301,7172883.00000,9059027.00000,227.23654,229.25510,2395.00000,20.62968,19.49420,818.17114,336.97449,487.07999,0.24744,478.13446,0.42857,254.13817,523.91821,474.10907
CTD_P,20240111T064253,457.54
CTD_P,20240111T064257,457.07
CTD_PTS,20240111T064259,456.83,2.3242,34.6396
CTD_P,20240111T064301,456.59
CTD_P,20240111T064311,455.42
EMA,20240111T064242,10.97720,10.98554,2142.62378,1312.23218,-1552.38464,2236.62842,7171975.00000,9059679.00000,449.38727,476.90161,2395.00000,20.28103,19.92615,818.18213,336.95453,487.08005,0.00000,478.12177,0.42857,254.19453,521.08179,472.37274
CTD_PTS,20240111T064317,454.70,2.3283,34.6372
CTD_P,20240111T064319,454.47
CTD_P,20240111T064328,453.42
CTD_PTS,20240111T064333,452.82,2.3290,34.6366
CTD_P,20240111T064335,452.59
CTD_P,20240111T064343,451.63
CTD_PTS,20240111T064345,451.43,2.3290,34.6358
CTD_P,20240111T064347,451.18
CTD_P,20240111T064350,450.81
EMA,20240111T064307,11.03528,11.10244,2087.36255,1596.41516,-1840.23340,2269.66650,7171336.50000,9060044.00000,165.44885,209.01088,2392.57031,20.60368,19.60439,818.14758,336.92365,487.02374,0.00000,478.06909,0.42857,254.16185,522.89819,470.33090
CTD_P,20240111T064354,450.34
CTD_P,20240111T064400,449.62
CTD_PTS,20240111T064402,449.37,2.3268,34.6331
CTD_P,20240111T064404,449.13
CTD_P,20240111T064412,448.13
EMA,20240111T064333,10.91025,10.94030,1914.19312,1611.32727,-1895.38855,2240.29297,7170932.50000,9060764.00000,186.15405,167.84074,2416.87158,20.36009,19.90687,818.14758,336.92365,487.02374,0.00000,478.06909,0.42857,254.16185,524.89087,472.45645
CTD_P,20240111T064416,447.63
CTD_P,20240111T064419,447.23
CTD_PTS,20240111T064421,446.97,2.3248,34.6324
CTD_P,20240111T064423,446.73
CTD_P,20240111T064425,446.45
CTD_P,20240111T064435,445.18
EMA,20240111T064358,10.55686,10.51341,1790.93616,1721.37732,-2014.17798,2106.02612,7170039.50000,9061638.00000,217.84439,203.46809,2483.20898,20.49593,19.90423,818.21478,337.70728,487.03650,0.00000,478.04910,0.42857,254.03276,522.96002,472.59274
CTD_PTS,20240111T064441,444.41,2.3165,34.6283
CTD_P,20240111T064443,444.16
CTD_P,20240111T064447,443.66
CTD_PTS,20240111T064449,443.40,2.3135,34.6274
CTD_P,20240111T064451,443.16
CTD_P,20240111T064455,442.63
EMA,20240111T064424,9.95494,10.01052,1667.94690,2080.71216,-2252.91260,2086.06787,7169324.00000,9062148.00000,565.12836,454.59784,2494.00000,20.71404,19.79567,818.15656,339.40359,487.03644,0.00000,477.99457,0.40406,253.99820,525.21094,472.92542
CTD_P,20240111T064500,442.00
CTD_P,20240111T064504,441.49
CTD_PTS,20240111T064506,441.22,2.3111,34.6265
CTD_P,20240111T064508,440.97
CTD_P,20240111T064518,439.72
EMA,20240111T064449,9.87051,9.86853,1834.25146,2477.74512,-2613.90430,2126.14136,7168464.50000,9062776.00000,167.25343,200.48735,2494.00000,20.47561,19.81366,818.16760,340.77457,487.07086,0.24744,477.96182,0.28571,254.02911,525.83453,473.13815
CTD_PTS,20240111T064523,439.09,2.3088,34.6235
CTD_P,20240111T064525,438.83
CTD_P,20240111T064541,436.79
EMA,20240111T064515,9.90074,9.91214,1885.93982,2628.76147,-2796.60010,2166.56885,7167623.50000,9063461.00000,133.93515,180.20944,2494.00000,20.57103,19.69196,818.16760,340.77457,487.07086,0.24744,477.96182,0.28571,254.02911,525.47638,473.72186
CTD_PTS,20240111T064547,436.03,2.3051,34.6232
CTD_P,20240111T064549,435.79
CTD_P,20240111T064553,435.28
CTD_PTS,20240111T064555,435.00,2.3025,34.6207
CTD_P,20240111T064557,434.75
CTD_P,20240111T064601,434.25
CTD_P,20240111T064606,433.62
CTD_P,20240111T064610,433.10
CTD_PTS,20240111T064612,432.84,2.2985,34.6204
CTD_P,20240111T064614,432.58
CTD_P,20240111T064624,431.32
EMA,20240111T064540,9.93659,9.94197,1886.49072,2630.57666,-2833.28320,2247.56372,7166658.50000,9064083.00000,143.95943,201.57622,2494.00000,20.62848,19.71769,818.24579,340.77277,487.05450,0.28571,477.93460,0.31944,254.05278,525.67999,473.27094
CTD_PTS,20240111T064629,430.70,2.2949,34.6191
CTD_P,20240111T064631,430.44
CTD_P,20240111T064635,429.93
CTD_PTS,20240111T064637,429.67,2.2931,34.6189
CTD_P,20240111T064639,429.42
CTD_P,20240111T064648,428.26
EMA,20240111T064606,9.95184,9.94811,1680.70215,2493.65845,-2767.91113,2231.14258,7165641.00000,9064845.00000,632.62988,474.48257,2494.00000,20.60566,19.74638,818.17847,340.77820,487.05457,0.24744,477.98355,0.49487,254.10545,525.41998,473.47815
CTD_P,20240111T064653,427.65
CTD_P,20240111T064657,427.14
CTD_PTS,20240111T064659,426.89,2.2710,34.6096
CTD_P,20240111T064701,426.64
CTD_P,20240111T064711,425.39
EMA,20240111T064632,9.95683,9.96057,1446.30237,2627.06909,-2785.33984,1784.00867,7164633.00000,9065544.00000,231.93382,257.48950,2494.00000,20.58779,19.76699,818.14929,340.76547,487.02551,0.24744,478.00354,0.51508,254.10907,525.70178,473.49637
CTD_PTS,20240111T064716,424.79,2.2802,34.6057
CTD_P,20240111T064718,424.53
CTD_P,20240111T064727,423.41
EMA,20240111T064657,10.03189,10.03834,831.92896,2870.83521,-2862.13281,1260.61182,7163570.00000,9066138.00000,378.36035,349.91003,2494.00000,20.64317,19.85324,818.14929,340.76547,487.02551,0.24744,478.00354,0.51508,254.10907,525.55273,473.57825
CTD_PTS,20240111T064732,422.76,2.2979,34.6035
CTD_P,20240111T064734,422.52
CTD_P,20240111T064743,421.38
CTD_PTS,20240111T064748,420.74,2.3002,34.6039
CTD_P,20240111T064750,420.49
CTD_P,20240111T064754,420.00
CTD_PTS,20240111T064756,419.75,2.3005,34.6037
CTD_P,20240111T064758,419.50
CTD_P,20240111T064807,418.36
EMA,20240111T064722,10.08737,10.07709,334.56656,3176.59814,-3165.03955,780.01599,7162481.50000,9066859.00000,224.30647,274.07159,2494.00000,20.65126,19.80820,818.21289,340.82367,487.03278,0.20203,478.03268,0.42857,254.10359,525.22180,473.58728
CTD_P,20240111T064813,417.64
CTD_P,20240111T064817,417.13
CTD_PTS,20240111T064819,416.90,2.3036,34.6038
CTD_P,20240111T064821,416.65
CTD_P,20240111T064830,415.51
EMA,20240111T064748,10.08745,10.08518,174.32086,3234.94141,-3274.22803,741.20349,7161334.00000,9067455.00000,661.26361,441.77710,2494.00000,20.65734,19.74847,818.12744,340.78366,487.03827,0.00000,478.03632,0.45175,254.08905,525.65088,473.23633
CTD_PTS,20240111T064835,414.89,2.3037,34.6027
CTD_P,20240111T064837,414.64
CTD_P,20240111T064846,413.51
EMA,20240111T064814,10.13857,10.13894,386.63837,3265.33423,-3345.65381,715.62024,7160331.50000,9068235.00000,142.89879,130.29263,2494.00000,20.64104,19.71231,818.14740,340.78729,487.07462,0.00000,478.05273,0.37796,254.09268,525.25812,473.81091
CTD_PTS,20240111T064851,412.89,2.3036,34.6014
CTD_P,20240111T064853,412.66
CTD_P,20240111T064902,411.53
EMA,20240111T064839,10.15653,10.14380,607.34192,3165.79761,-3292.27271,954.19934,7159334.00000,9068947.00000,222.91556,244.17159,2494.00000,20.66515,19.57866,818.14740,340.78729,487.07462,0.00000,478.05273,0.37796,254.09268,525.64557,473.13449
CTD_PTS,20240111T064907,410.90,2.3028,34.6007
CTD_P,20240111T064909,410.66
CTD_P,20240111T064918,409.54
CTD_PTS,20240111T064923,408.90,2.3036,34.5953
CTD_P,20240111T064925,408.65
CTD_P,20240111T064934,407.55
EMA,20240111T064905,10.10275,10.10083,1036.16760,3150.65332,-3328.00195,1455.42395,7158495.50000,9069745.00000,230.69888,213.99718,2494.00000,20.74842,19.64996,818.14740,340.75641,487.08188,0.00000,478.06000,0.40406,254.05997,525.51276,473.95456
CTD_PTS,20240111T064939,406.91,2.3083,34.5927
CTD_P,20240111T064941,406.67
CTD_P,20240111T064950,405.54
CTD_PTS,20240111T064955,404.93,2.3168,34.5885
CTD_P,20240111T064957,404.67
CTD_P,20240111T065006,403.53
EMA,20240111T064930,10.09596,10.08441,871.86072,3166.21582,-3230.26709,1431.75781,7157564.00000,9070463.00000,578.03070,529.69531,2494.00000,20.80598,19.67397,818.15118,340.73456,487.08551,0.14286,478.03824,0.28571,254.04359,525.37457,473.34189
CTD_PTS,20240111T065011,402.89,2.3168,34.5872
CTD_P,20240111T065013,402.63
CTD_P,20240111T065022,401.50
EMA,20240111T064956,10.15799,10.14650,304.58420,2964.46118,-3080.32202,727.74280,7156862.50000,9071188.00000,384.45236,411.85324,2494.00000,20.75478,19.58547,818.15662,340.77277,487.08362,0.24744,478.03464,0.24744,254.07996,525.38361,473.85632
CTD_PTS,20240111T065028,400.73,2.3162,34.5866
CTD_P,20240111T065030,400.47
CTD_P,20240111T065034,399.96
CTD_PTS,20240111T065036,399.70,2.3155,34.5869
CTD_P,20240111T065038,399.47
CTD_P,20240111T065042,398.95
CTD_P,20240111T065047,398.28
CTD_P,20240111T065051,397.76
CTD_PTS,20240111T065053,397.50,2.3160,34.5870
CTD_P,20240111T065055,397.24
CTD_P,20240111T065105,395.93
EMA,20240111T065021,10.11644,10.11541,-224.44385,2674.37134,-2716.91138,85.80203,7155906.00000,9071976.00000,225.80257,272.31213,2494.00000,20.66050,19.65275,818.15662,340.77277,487.08362,0.24744,478.03464,0.24744,254.07996,525.10730,473.13095
CTD_PTS,20240111T065110,395.28,2.3153,34.5859
CTD_P,20240111T065112,395.03
CTD_P,20240111T065128,392.92
EMA,20240111T065047,10.17108,10.16750,-509.45261,2469.01318,-2456.96924,-286.79834,7155195.00000,9072584.00000,202.15092,249.84865,2494.00000,20.63030,19.67774,818.22211,340.81277,487.04544,0.24744,478.05283,0.20203,254.02539,525.60919,474.10907
CTD_PTS,20240111T065134,392.12,2.3156,34.5864
CTD_P,20240111T065136,391.86
CTD_P,20240111T065140,391.32
CTD_PTS,20240111T065142,391.06,2.3181,34.5860
CTD_P,20240111T065144,390.79
CTD_P,20240111T065148,390.26
EMA,20240111T065112,10.21074,10.20312,-951.35303,2427.93628,-2087.49683,-779.59753,7154329.50000,9073441.00000,506.52942,465.80200,2494.00000,20.38198,19.76569,818.14935,340.82004,487.06726,0.20203,478.14911,0.31944,254.06544,524.54364,473.19812
CTD_P,20240111T065153,389.62
CTD_P,20240111T065157,389.11
CTD_PTS,20240111T065159,388.83,2.3219,34.5897
CTD_P,20240111T065201,388.60
CTD_P,20240111T065211,387.31
EMA,20240111T065138,10.22131,10.24900,-1178.07629,2281.03491,-1991.88916,-954.91467,7153500.00000,9074056.00000,164.73953,181.56317,2494.00000,20.28910,19.94727,818.14398,340.76910,487.05994,0.28571,478.17636,0.37796,254.04366,525.85999,473.71457
CTD_PTS,20240111T065216,386.65,2.3260,34.5869
CTD_P,20240111T065218,386.41
CTD_P,20240111T065222,385.91
CTD_PTS,20240111T065224,385.65,2.3267,34.5873
CTD_P,20240111T065226,385.40
CTD_P,20240111T065235,384.25
EMA,20240111T065203,10.19448,10.18384,-1445.06274,2386.96313,-2086.66943,-1195.29175,7152706.00000,9074951.00000,229.94543,192.36852,2494.00000,20.50048,20.02679,818.14398,340.76910,487.05994,0.28571,478.17636,0.37796,254.04366,524.61096,473.70184
CTD_P,20240111T065241,383.48
CTD_P,20240111T065245,382.97
CTD_PTS,20240111T065247,382.70,2.3297,34.5869
CTD_P,20240111T065249,382.45
CTD_P,20240111T065258,381.31
EMA,20240111T065228,10.18454,10.21444,-1705.69263,2437.07983,-2158.31323,-1370.07568,7151776.00000,9075551.00000,144.78856,155.00952,2494.00000,20.67163,19.93753,818.14398,340.99637,487.06177,0.28571,478.16547,0.40406,254.12547,525.71448,473.44724
CTD_PTS,20240111T065303,380.66,2.3285,34.5871
CTD_P,20240111T065305,380.43
CTD_P,20240111T065309,379.91
CTD_PTS,20240111T065311,379.66,2.3309,34.5867
CTD_P,20240111T065313,379.39
CTD_P,20240111T065322,378.28
EMA,20240111T065254,10.20733,10.23237,-1725.74512,2463.41968,-2276.25562,-1558.43445,7151058.00000,9076300.00000,509.36768,464.73102,2494.00000,20.77544,19.74895,818.15851,340.75089,487.05264,0.34993,478.15637,0.42857,254.08551,524.72913,474.13452
CTD_P,20240111T065327,377.64
CTD_P,20240111T065331,377.14
CTD_PTS,20240111T065333,376.89,2.3356,34.5864
CTD_P,20240111T065335,376.64
CTD_P,20240111T065344,375.51
EMA,20240111T065319,10.35576,10.33807,-2077.34814,2294.61279,-2088.22632,-1799.52783,7150067.00000,9077085.00000,212.33646,189.26990,2494.00000,20.93714,19.43993,818.14758,340.78906,487.03821,0.14286,478.10544,0.40406,254.09271,525.28180,472.67093
CTD_PTS,20240111T065350,374.75,2.3426,34.5853
CTD_P,20240111T065352,374.50
CTD_P,20240111T065356,373.99
CTD_PTS,20240111T065358,373.74,2.3382,34.5908
CTD_P,20240111T065400,373.49
CTD_P,20240111T065404,372.99
CTD_P,20240111T065409,372.39
CTD_P,20240111T065413,371.87
CTD_PTS,20240111T065415,371.62,2.3449,34.5875
CTD_P,20240111T065417,371.37
CTD_P,20240111T065427,370.11
EMA,20240111T065345,10.42659,10.39068,-2369.18115,2259.05908,-1955.20398,-2086.28564,7149469.00000,9077619.00000,177.30055,198.85849,2494.00000,20.87639,19.39740,818.14758,340.78906,487.03821,0.14286,478.10544,0.40406,254.09271,525.48541,474.68906
CTD_P,20240111T065432,369.47
CTD_P,20240111T065436,368.94
CTD_PTS,20240111T065438,368.69,2.3450,34.5866
CTD_P,20240111T065440,368.42
CTD_P,20240111T065444,367.93
EMA,20240111T065411,10.40717,10.43296,-2528.98560,2264.61230,-1855.36304,-2344.56885,7148650.00000,9078546.00000,166.76378,160.55038,2494.00000,20.41726,19.88348,818.21307,340.81631,487.05093,0.14286,478.12726,0.34993,254.11453,524.11090,473.01270
CTD_PTS,20240111T065449,367.27,2.3438,34.5864
CTD_P,20240111T065451,367.02
CTD_P,20240111T065507,364.95
EMA,20240111T065436,10.42337,10.45914,-2661.00708,2130.07007,-1834.54028,-2451.52466,7147715.00000,9079050.00000,482.12708,452.99646,2494.00000,20.19913,20.16223,818.15851,340.59818,487.06180,0.24744,478.16360,0.40406,254.03998,526.37457,473.73450
CTD_PTS,20240111T065513,364.19,2.3359,34.5830
CTD_P,20240111T065515,363.94
CTD_P,20240111T065519,363.42
CTD_PTS,20240111T065521,363.18,2.3404,34.5788
CTD_P,20240111T065523,362.92
CTD_P,20240111T065527,362.40
EMA,20240111T065501,10.44617,10.42130,-2816.30566,2196.56738,-1846.30493,-2620.82446,7147181.50000,9079818.00000,140.01062,144.73030,2494.00000,20.60030,19.84714,818.12201,340.81454,487.08173,0.31944,478.19089,0.40406,254.10727,524.30725,474.40546
CTD_P,20240111T065532,361.76
CTD_P,20240111T065536,361.24
CTD_PTS,20240111T065538,360.99,2.3424,34.5785
CTD_P,20240111T065540,360.76
CTD_P,20240111T065550,359.45
EMA,20240111T065527,10.42702,10.40703,-2840.62671,2215.80444,-1917.64197,-2523.68579,7146140.00000,9080595.00000,153.86940,153.73647,2494.00000,20.94020,19.44153,818.12201,340.81454,487.08173,0.31944,478.19089,0.40406,254.10727,525.30725,472.64905
CTD_PTS,20240111T065555,358.84,2.3426,34.5771
CTD_P,20240111T065557,358.58
CTD_P,20240111T065606,357.41
CTD_PTS,20240111T065611,356.78,2.3527,34.5758
CTD_P,20240111T065613,356.54
CTD_P,20240111T065622,355.38
EMA,20240111T065553,10.44178,10.40799,-2640.36377,2270.83618,-1973.36462,-2341.86523,7145421.00000,9081077.00000,166.18163,187.26672,2494.00000,20.74624,19.51674,818.11835,340.84180,487.05994,0.24744,478.20728,0.37796,254.05453,525.71814,474.87637
CTD_PTS,20240111T065628,354.61,2.3546,34.5746
CTD_P,20240111T065630,354.38
CTD_P,20240111T065634,353.86
CTD_PTS,20240111T065636,353.62,2.3536,34.5739
CTD_P,20240111T065638,353.36
CTD_P,20240111T065642,352.85
EMA,20240111T065618,10.46998,10.50216,-2334.21484,2497.58765,-1983.74500,-2155.21582,7144608.50000,9081967.00000,590.96051,484.01358,2494.00000,20.19956,19.98610,818.10211,340.93817,487.05624,0.34993,478.17636,0.37796,254.08545,523.82001,473.38904
CTD_P,20240111T065647,352.22
CTD_P,20240111T065651,351.74
CTD_PTS,20240111T065653,351.46,2.3509,34.5726
CTD_P,20240111T065655,351.22
CTD_P,20240111T065705,349.96
CTD_PTS,20240111T065710,349.34,2.3477,34.5639
CTD_P,20240111T065712,349.09
CTD_P,20240111T065728,347.08
EMA,20240111T065643,10.62000,10.63968,-1901.07422,2492.48682,-2163.28564,-1718.51672,7143544.50000,9082453.00000,221.18980,216.80402,2494.00000,20.32299,19.97189,818.07483,340.63272,487.04364,0.24744,478.17450,0.42857,254.04912,526.49451,473.28723
CTD_PTS,20240111T065734,346.33,2.3357,34.5626
CTD_P,20240111T065736,346.09
CTD_P,20240111T065740,345.59
CTD_PTS,20240111T065742,345.32,2.3357,34.5626
CTD_P,20240111T065744,345.07
CTD_P,20240111T065748,344.57
EMA,20240111T065710,10.60046,10.55131,-1692.00696,2527.75317,-2388.04858,-1391.89038,7142969.50000,9083124.00000,189.55133,182.49532,2494.00000,20.98042,19.49389,818.07483,340.63272,487.04364,0.24744,478.17450,0.42857,254.04912,524.85632,475.25458
CTD_P,20240111T065753,343.96
CTD_P,20240111T065757,343.46
CTD_PTS,20240111T065759,343.19,2.3382,34.5603
CTD_P,20240111T065801,342.96
CTD_P,20240111T065811,341.70
EMA,20240111T065735,10.56936,10.57887,-1555.67102,2835.27637,-2634.53394,-1262.34814,7141929.50000,9084001.00000,179.74863,209.99306,2494.00000,20.69207,19.67532,818.15845,340.42184,487.02911,0.14286,478.15448,0.42857,253.98549,524.08728,472.76358
CTD_PTS,20240111T065816,341.09,2.3344,34.5591
CTD_P,20240111T065818,340.83
CTD_P,20240111T065828,339.59
EMA,20240111T065800,10.55634,10.57670,-1498.24133,3178.49072,-2903.53833,-1140.20422,7141096.50000,9084492.00000,547.26556,506.11325,2494.00000,20.23984,20.15675,818.10571,340.78909,487.03458,0.00000,478.15091,0.37796,254.11821,526.54730,474.13272
CTD_PTS,20240111T065833,338.97,2.3672,34.5594
CTD_P,20240111T065835,338.73
CTD_P,20240111T065844,337.62
CTD_PTS,20240111T065850,336.87,2.3735,34.5563
CTD_P,20240111T065852,336.62
CTD_P,20240111T065901,335.53
EMA,20240111T065825,10.61765,10.63356,-1666.56836,3587.84741,-3385.79077,-1212.63904,7140454.50000,9085487.00000,236.21358,251.35612,2494.00000,20.78135,19.83993,818.09302,340.79636,487.06183,0.20203,478.14551,0.31944,254.11459,524.00189,475.02362
CTD_PTS,20240111T065906,334.91,2.3707,34.5536
CTD_P,20240111T065908,334.66
CTD_P,20240111T065917,333.58
EMA,20240111T065851,10.69756,10.66152,-1765.52319,3971.00854,-3847.65088,-1219.89746,7139154.00000,9086193.00000,246.11385,261.66055,2494.00000,20.88479,19.54877,818.09302,340.79636,487.06183,0.20203,478.14551,0.31944,254.11459,524.33264,472.32919
CTD_PTS,20240111T065922,332.97,2.3634,34.5474
CTD_P,20240111T065924,332.74
CTD_P,20240111T065933,331.65
CTD_PTS,20240111T065938,331.04,2.3625,34.5451
CTD_P,20240111T065940,330.81
CTD_P,20240111T065950,329.61
EMA,20240111T065916,10.71981,10.77060,-1540.25122,4515.33057,-4210.88770,-1061.98267,7138534.50000,9086454.00000,248.13387,251.67154,2494.00000,20.32246,20.05042,818.08936,340.74548,487.06183,0.20203,478.12735,0.31944,254.10730,526.82904,474.59274
CTD_PTS,20240111T065956,328.90,2.3621,34.5444
CTD_P,20240111T065958,328.66
CTD_P,20240111T070013,326.87
EMA,20240111T065942,10.73497,10.73378,-1320.33667,4739.27441,-4599.66699,-826.21796,7138046.50000,9087480.00000,482.33536,410.54077,2494.00000,20.76056,19.73400,818.07300,340.90179,487.04550,0.14286,478.12915,0.31944,254.11275,523.97821,475.34540
CTD_PTS,20240111T070018,326.27,2.3607,34.5401
CTD_P,20240111T070020,326.05
CTD_P,20240111T070024,325.57
CTD_PTS,20240111T070026,325.33,2.3605,34.5397
CTD_P,20240111T070028,325.09
CTD_P,20240111T070037,324.03
EMA,20240111T070007,10.76695,10.78687,-953.41156,4642.74072,-4566.21777,-318.38257,7136832.00000,9088127.00000,278.52225,279.87314,2494.00000,20.74257,19.51798,818.11298,340.88910,487.05106,0.00000,478.15448,0.45175,254.11641,524.15088,472.38550
CTD_P,20240111T070042,323.45
CTD_P,20240111T070046,322.97
CTD_PTS,20240111T070048,322.73,2.3599,34.5384
CTD_P,20240111T070050,322.49
CTD_P,20240111T070100,321.30
EMA,20240111T070033,10.73848,10.80353,-451.60248,4695.07666,-4410.91602,178.32179,7136288.50000,9088376.00000,177.30772,231.03387,2494.00000,20.23337,20.03628,818.11298,340.88910,487.05106,0.00000,478.15448,0.45175,254.11641,526.83276,474.10004
CTD_PTS,20240111T070106,320.60,2.3604,34.5373
CTD_P,20240111T070108,320.38
CTD_P,20240111T070112,319.90
CTD_PTS,20240111T070114,319.69,2.3621,34.5367
CTD_P,20240111T070116,319.42
CTD_P,20240111T070120,318.96
CTD_P,20240111T070125,318.36
CTD_P,20240111T070129,317.87
CTD_PTS,20240111T070131,317.66,2.3609,34.5361
CTD_P,20240111T070133,317.42
CTD_P,20240111T070143,316.26
EMA,20240111T070058,10.80630,10.80654,-199.75612,4516.85986,-4614.62744,500.89923,7135783.00000,9089413.00000,160.71214,174.24271,2494.00000,20.82307,19.60482,818.20386,340.86185,487.10379,0.00000,478.15811,0.47380,254.13277,524.27814,475.50726
CTD_P,20240111T070148,315.68
CTD_P,20240111T070152,315.22
CTD_PTS,20240111T070154,314.97,2.3582,34.5346
CTD_P,20240111T070156,314.75
CTD_P,20240111T070206,313.57
EMA,20240111T070125,10.82477,10.81969,-102.76465,4615.93750,-4558.73047,619.06915,7134478.00000,9090124.00000,555.45728,416.84305,2494.00000,20.55136,19.72316,818.17664,340.91641,487.10556,0.00000,478.14722,0.47380,254.13461,523.52185,472.62366
CTD_PTS,20240111T070212,312.88,2.3580,34.5330
CTD_P,20240111T070214,312.66
CTD_P,20240111T070229,310.89
EMA,20240111T070150,10.87788,10.86821,80.29462,4771.78174,-4710.74854,803.90240,7133752.50000,9090331.00000,171.57303,174.41380,2494.00000,20.49190,19.89898,818.10913,340.68362,487.12003,0.20203,478.15637,0.37796,254.07457,526.59454,473.39456
CTD_PTS,20240111T070234,310.34,2.3552,34.5321
CTD_P,20240111T070236,310.09
CTD_P,20240111T070240,309.63
CTD_PTS,20240111T070242,309.41,2.3538,34.5315
CTD_P,20240111T070244,309.17
CTD_P,20240111T070253,308.14
EMA,20240111T070215,10.91195,10.91235,176.81474,4831.43311,-5013.99902,940.94641,7133334.00000,9091320.00000,141.27849,133.21265,2494.00000,20.94653,19.56994,818.10913,340.68362,487.12003,0.20203,478.15637,0.37796,254.07457,525.19995,476.01456
CTD_P,20240111T070258,307.56
CTD_P,20240111T070302,307.10
CTD_PTS,20240111T070304,306.88,2.3534,34.5305
CTD_P,20240111T070306,306.64
CTD_P,20240111T070316,305.48
EMA,20240111T070241,10.94710,10.96848,216.00861,5015.13818,-4996.72949,934.29492,7132096.00000,9092350.00000,136.23337,140.17091,2494.00000,20.52126,20.06200,818.10187,340.62909,487.07999,0.28571,478.14728,0.37796,254.02184,522.71631,473.93085
CTD_PTS,20240111T070322,304.78,2.3513,34.5300
CTD_P,20240111T070324,304.57
CTD_P,20240111T070331,303.76
CTD_PTS,20240111T070333,303.51,2.3504,34.5299
CTD_P,20240111T070335,303.29
CTD_P,20240111T070337,303.06
EMA,20240111T070306,11.02875,11.02377,195.05267,5042.93262,-5208.84570,907.87024,7130967.00000,9092543.00000,522.10559,402.66296,2497.64917,20.75329,19.84137,818.03998,340.58542,487.08188,0.14286,478.18005,0.31944,254.05092,524.97998,472.26367
CTD_P,20240111T070341,302.58
CTD_P,20240111T070348,301.75
CTD_PTS,20240111T070350,301.52,2.3477,34.5281
CTD_P,20240111T070352,301.27
CTD_P,20240111T070359,300.42
EMA,20240111T070332,10.79102,10.80852,270.70642,5239.85352,-5330.06836,1061.27930,7130694.00000,9093101.00000,160.26070,208.49397,2545.11353,20.54987,19.88050,818.06195,341.23636,487.04007,0.00000,478.15637,0.31944,254.03091,526.65637,475.00726
CTD_P,20240111T070403,299.95
CTD_P,20240111T070406,299.55
CTD_PTS,20240111T070408,299.30,2.3414,34.5250
CTD_P,20240111T070410,299.05
CTD_P,20240111T070413,298.68
CTD_P,20240111T070422,297.56
EMA,20240111T070358,10.27265,10.29941,447.68738,5409.15723,-5417.75000,1237.53210,7129585.50000,9094127.00000,154.40733,161.33762,2601.79932,20.41735,20.05780,818.06195,341.23636,487.04007,0.00000,478.15637,0.31944,254.03091,526.04553,474.43274
CTD_PTS,20240111T070428,296.79,2.3321,34.5215
CTD_P,20240111T070430,296.54
CTD_P,20240111T070439,295.41
CTD_PTS,20240111T070444,294.75,2.3288,34.5196
CTD_P,20240111T070446,294.52
CTD_P,20240111T070455,293.36
EMA,20240111T070422,9.91308,9.94267,491.76428,5426.40576,-5567.07764,1194.48987,7128654.50000,9094711.00000,167.21034,150.75636,2597.07910,20.75284,19.89009,818.06195,342.13272,487.06009,0.00000,478.14365,0.31944,254.02728,527.76904,475.31094
CTD_PTS,20240111T070500,292.74,2.3139,34.5153
CTD_P,20240111T070502,292.49
CTD_P,20240111T070506,291.97
CTD_PTS,20240111T070508,291.72,2.3139,34.5149
CTD_P,20240111T070510,291.47
CTD_P,20240111T070519,290.33
EMA,20240111T070448,9.87680,9.85776,415.58453,5648.38037,-5688.58691,965.92285,7127693.50000,9095334.00000,602.92896,476.43643,2597.00000,20.78417,19.64961,818.10748,344.54184,487.04913,0.14286,478.13266,0.45175,254.03636,528.47638,475.44907
CTD_P,20240111T070524,289.71
CTD_P,20240111T070528,289.21
CTD_PTS,20240111T070530,288.94,2.3109,34.5126
CTD_P,20240111T070532,288.69
CTD_P,20240111T070542,287.45
EMA,20240111T070513,9.90256,9.90070,165.11603,5667.22900,-5797.73633,947.78992,7126747.50000,9096163.00000,139.56863,155.23579,2597.00000,20.77554,19.65273,818.09491,345.44000,487.05466,0.00000,478.15625,0.53452,254.00723,527.79639,475.47095
CTD_PTS,20240111T070548,286.70,2.2990,34.5091
CTD_P,20240111T070550,286.45
CTD_P,20240111T070554,285.96
CTD_PTS,20240111T070556,285.69,2.2960,34.5085
CTD_P,20240111T070558,285.44
CTD_P,20240111T070602,284.95
EMA,20240111T070539,9.92606,9.93242,24.30292,5741.77979,-5865.60840,804.31799,7125721.00000,9096777.00000,162.40273,177.31036,2597.00000,20.74030,19.77892,818.09491,345.44000,487.05466,0.00000,478.15625,0.53452,254.00723,528.27820,475.47629
CTD_P,20240111T070607,284.32
CTD_P,20240111T070611,283.81
CTD_PTS,20240111T070613,283.59,2.2838,34.5058
CTD_P,20240111T070615,283.31
CTD_P,20240111T070625,282.10
CTD_P,20240111T070630,281.45
CTD_P,20240111T070634,280.95
CTD_PTS,20240111T070636,280.71,2.2768,34.5032
CTD_P,20240111T070638,280.47
CTD_P,20240111T070642,279.97
EMA,20240111T070605,9.97884,9.96398,-148.03857,5805.17920,-5765.75342,561.67572,7124656.00000,9097505.00000,196.36612,207.69798,2597.00000,20.63338,19.88408,818.14954,345.32001,487.05283,0.14286,478.17267,0.47380,253.97997,527.96185,475.53641
CTD_PTS,20240111T070647,279.35,2.2699,34.5003
CTD_P,20240111T070649,279.10
CTD_P,20240111T070705,277.10
EMA,20240111T070630,10.01592,10.01798,-307.37015,5793.03076,-5578.81348,341.28027,7123566.00000,9098227.00000,710.84808,474.29016,2597.00000,20.57404,19.84262,818.13123,345.26544,487.06009,0.00000,478.19449,0.42857,254.01634,528.02911,475.59091
CTD_PTS,20240111T070710,276.46,2.2547,34.4984
CTD_P,20240111T070712,276.21
CTD_P,20240111T070716,275.71
CTD_PTS,20240111T070718,275.47,2.2537,34.4980
CTD_P,20240111T070720,275.22
CTD_P,20240111T070729,274.09
EMA,20240111T070656,9.97224,9.95654,-366.18698,5504.96240,-5493.95654,318.67853,7122386.50000,9098988.00000,177.21605,167.62601,2597.00000,20.65917,19.81834,818.09094,345.25632,487.04913,0.00000,478.20178,0.42857,254.01819,527.93256,475.59094
CTD_P,20240111T070734,273.48
CTD_P,20240111T070738,272.96
CTD_PTS,20240111T070740,272.72,2.2389,34.4943
CTD_P,20240111T070742,272.47
CTD_P,20240111T070746,271.98
EMA,20240111T070721,9.98875,9.97255,-620.10577,5479.78271,-5393.73828,64.60491,7121233.50000,9099777.00000,200.34050,183.68423,2597.00000,20.71211,19.83589,818.09094,345.25632,487.04913,0.00000,478.20178,0.42857,254.01819,527.99823,475.60004
CTD_PTS,20240111T070751,271.34,2.2320,34.4922
CTD_P,20240111T070753,271.11
CTD_P,20240111T070809,269.14
CTD_PTS,20240111T070815,268.41,2.2273,34.4920
CTD_P,20240111T070817,268.17
CTD_P,20240111T070821,267.68
CTD_PTS,20240111T070823,267.44,2.2263,34.4915
CTD_P,20240111T070825,267.20
CTD_P,20240111T070829,266.70
EMA,20240111T070746,10.04134,10.04189,-822.71539,5514.27295,-5308.64355,-151.86092,7120095.50000,9100525.00000,170.44737,184.42284,2597.00000,20.57946,19.90403,818.06726,345.29813,487.02368,0.14286,478.16544,0.45175,254.02545,528.11090,475.70364
CTD_P,20240111T070834,266.06
CTD_P,20240111T070838,265.58
CTD_PTS,20240111T070840,265.33,2.2239,34.4920
CTD_P,20240111T070842,265.08
CTD_P,20240111T070852,263.85
EMA,20240111T070813,10.12374,10.13409,-1001.97467,5687.62549,-5279.04248,-450.96753,7118930.00000,9101422.00000,702.03912,470.66730,2597.00000,20.48305,19.91376,818.06750,345.33817,487.03821,0.20203,478.14178,0.47380,254.05818,527.52728,475.58542
CTD_PTS,20240111T070857,263.24,2.2147,34.4875
CTD_P,20240111T070859,262.98
CTD_P,20240111T070915,261.01
EMA,20240111T070838,10.10687,10.11153,-1404.39319,5487.22412,-5219.03760,-659.64764,7117711.50000,9102061.00000,234.74370,198.02051,2597.00000,20.62084,19.93552,818.03656,345.35995,487.03278,0.20203,478.13458,0.37796,254.04910,528.16370,475.49277
CTD_PTS,20240111T070921,260.25,2.2166,34.4866
CTD_P,20240111T070923,260.02
CTD_P,20240111T070927,259.52
CTD_PTS,20240111T070929,259.29,2.2105,34.4813
CTD_P,20240111T070931,259.05
CTD_P,20240111T070935,258.56
EMA,20240111T070903,10.06216,10.07780,-1698.80493,5449.42334,-5226.05566,-964.19177,7116604.00000,9103082.00000,188.10599,219.85620,2597.00000,20.72482,19.90574,818.03656,345.35995,487.03278,0.20203,478.13458,0.37796,254.04910,527.59808,475.64188
CTD_P,20240111T070940,257.95
CTD_P,20240111T070944,257.44
CTD_PTS,20240111T070946,257.21,2.2051,34.4831
CTD_P,20240111T070948,256.96
CTD_P,20240111T070958,255.76
EMA,20240111T070929,10.08267,10.09914,-2007.67175,5501.76367,-5296.49609,-1309.51404,7115440.50000,9103818.00000,228.54993,246.19559,2597.00000,20.60318,19.87843,818.06018,345.48181,487.05820,0.20203,478.14551,0.37796,254.10365,528.01276,475.60910
CTD_PTS,20240111T071003,255.16,2.2039,34.4831
CTD_P,20240111T071005,254.92
CTD_P,20240111T071021,252.97
EMA,20240111T070954,10.18243,10.18943,-2158.16870,5736.02637,-5452.81201,-1633.03760,7114518.50000,9104767.00000,632.99799,521.20123,2597.00000,20.62333,19.88593,818.02557,345.41269,487.09277,0.24744,478.13458,0.37796,254.02727,527.44177,475.99454
CTD_PTS,20240111T071026,252.37,2.2087,34.4822
CTD_P,20240111T071028,252.12
CTD_P,20240111T071032,251.63
CTD_PTS,20240111T071034,251.39,2.2087,34.4825
CTD_P,20240111T071036,251.16
CTD_P,20240111T071045,250.06
EMA,20240111T071019,10.22883,10.20864,-2300.81396,5913.41406,-5604.44580,-1548.90393,7113309.00000,9105475.00000,184.67064,152.53000,2597.00000,20.77420,19.78357,818.02734,345.32364,487.08911,0.20203,478.18192,0.24744,254.02730,528.17816,475.31268
CTD_P,20240111T071050,249.44
CTD_P,20240111T071054,248.97
CTD_PTS,20240111T071056,248.71,2.2075,34.4820
CTD_P,20240111T071058,248.48
CTD_P,20240111T071102,248.00
CTD_PTS,20240111T071107,247.40,2.2065,34.4805
CTD_P,20240111T071109,247.15
CTD_P,20240111T071125,245.21
EMA,20240111T071045,10.20196,10.20762,-2361.05298,6055.57422,-5812.67383,-1542.86914,7112602.00000,9106379.00000,143.85918,174.58385,2597.00000,20.86750,19.63378,818.02734,345.32364,487.08911,0.20203,478.18192,0.24744,254.02730,527.62183,476.27454
CTD_PTS,20240111T071131,244.49,2.1952,34.4769
CTD_P,20240111T071133,244.24
CTD_P,20240111T071137,243.76
CTD_PTS,20240111T071139,243.52,2.1945,34.4778
CTD_P,20240111T071141,243.26
CTD_P,20240111T071145,242.82
EMA,20240111T071111,10.24549,10.22769,-2565.25244,6053.42090,-5860.27881,-1728.16565,7111434.00000,9107265.00000,240.84579,237.50195,2597.00000,20.82742,19.51640,818.09100,345.28546,487.06546,0.24744,478.18192,0.24744,254.00546,527.64374,475.00729
CTD_P,20240111T071150,242.19
CTD_P,20240111T071154,241.71
CTD_PTS,20240111T071156,241.47,2.1851,34.4768
CTD_P,20240111T071158,241.22
CTD_P,20240111T071208,240.02
EMA,20240111T071136,10.31472,10.29911,-2757.08276,5997.31055,-5845.19287,-1958.03870,7110865.50000,9107873.00000,532.25720,504.13181,2597.00000,20.65437,19.54634,818.02924,345.13272,487.09637,0.20203,478.18188,0.31944,254.01820,528.10187,476.39816
CTD_P,20240111T071213,239.42
CTD_P,20240111T071217,238.92
CTD_PTS,20240111T071219,238.68,2.1909,34.4755
CTD_P,20240111T071221,238.43
CTD_P,20240111T071225,237.95
EMA,20240111T071202,10.35070,10.37036,-3033.17920,5995.96289,-5525.15039,-2251.60815,7109853.00000,9109054.00000,185.13589,171.91478,2597.00000,20.40559,19.84027,818.01648,345.41095,487.06552,0.20203,478.18182,0.42857,254.08180,526.79816,475.05273
CTD_PTS,20240111T071230,237.36,2.1989,34.4758
CTD_P,20240111T071232,237.12
CTD_P,20240111T071248,235.18
CTD_PTS,20240111T071254,234.46,2.2097,34.4745
CTD_P,20240111T071256,234.21
CTD_P,20240111T071300,233.74
CTD_PTS,20240111T071302,233.50,2.1064,34.4605
CTD_P,20240111T071304,233.27
CTD_P,20240111T071308,232.79
EMA,20240111T071228,10.29076,10.31651,-3237.17676,5987.57275,-5370.23438,-2563.17261,7109005.00000,9109422.00000,179.30728,219.58026,2597.00000,20.32840,20.02203,818.01648,345.41095,487.06552,0.20203,478.18182,0.42857,254.08180,528.50366,475.84540
CTD_P,20240111T071313,232.18
CTD_P,20240111T071317,231.70
CTD_PTS,20240111T071319,231.46,2.0774,34.4516
CTD_P,20240111T071321,231.21
CTD_P,20240111T071330,230.13
EMA,20240111T071253,10.28534,10.28773,-3596.32227,5838.25830,-5263.05713,-3026.92676,7108427.00000,9110548.00000,302.07672,280.81210,2597.00000,20.42253,19.98310,818.06372,345.17633,487.09094,0.24744,478.21274,0.40406,254.00726,526.74359,475.92908
CTD_P,20240111T071335,229.52
CTD_P,20240111T071339,229.03
CTD_PTS,20240111T071341,228.77,2.0613,34.4443
CTD_P,20240111T071343,228.54
CTD_P,20240111T071353,227.31
EMA,20240111T071318,10.39316,10.36407,-4132.10498,5388.08350,-4922.43799,-3304.38232,7107083.50000,9111112.00000,581.61487,503.09720,2597.00000,20.74397,19.76591,818.04376,345.07822,487.07828,0.00000,478.23636,0.34993,253.97635,528.14734,474.93274
CTD_PTS,20240111T071359,226.58,2.0580,34.4423
CTD_P,20240111T071401,226.35
CTD_P,20240111T071405,225.84
CTD_PTS,20240111T071407,225.63,2.0388,34.4328
CTD_P,20240111T071409,225.38
CTD_P,20240111T071413,224.89
EMA,20240111T071344,10.39185,10.38190,-4165.17578,5103.60400,-4707.42236,-3384.22754,7106516.50000,9111697.00000,206.65298,205.54799,2597.00000,21.00454,19.46007,818.01086,345.23273,487.09454,0.14286,478.28360,0.40406,254.07088,527.62555,476.82730
CTD_P,20240111T071418,224.30
CTD_P,20240111T071422,223.81
CTD_PTS,20240111T071424,223.56,2.0274,34.4316
CTD_P,20240111T071426,223.34
CTD_P,20240111T071435,222.28
EMA,20240111T071409,10.40102,10.36986,-4009.62354,4857.61621,-4362.94434,-3317.75854,7104942.50000,9112878.00000,231.08870,210.19748,2597.00000,20.70585,19.55872,818.01086,345.23273,487.09454,0.14286,478.28360,0.40406,254.07088,526.95813,474.74551
CTD_P,20240111T071440,221.68
CTD_P,20240111T071444,221.23
CTD_PTS,20240111T071446,220.98,2.0539,34.4245
CTD_P,20240111T071448,220.74
CTD_P,20240111T071458,219.57
EMA,20240111T071434,10.40765,10.41376,-3839.06445,4596.00830,-3941.20337,-3369.71924,7103358.50000,9113270.00000,166.17860,160.57631,2597.00000,20.29556,19.93443,818.01086,345.23273,487.09454,0.14286,478.28360,0.40406,254.07088,528.69092,476.22546
CTD_PTS,20240111T071504,218.86,2.0344,34.4209
CTD_P,20240111T071506,218.64
CTD_P,20240111T071520,217.04
CTD_PTS,20240111T071525,216.45,2.0099,34.4157
CTD_P,20240111T071527,216.22
CTD_P,20240111T071531,215.75
CTD_PTS,20240111T071533,215.53,2.0036,34.4165
CTD_P,20240111T071535,215.29
CTD_P,20240111T071543,214.38
EMA,20240111T071501,10.47917,10.52804,-3558.05322,4593.34277,-3801.75220,-3142.25073,7102080.50000,9114279.00000,1008.26825,450.58484,2597.00000,20.35157,20.00276,817.94708,345.42911,487.07269,0.24744,478.29636,0.40406,254.10724,526.33270,476.25446
CTD_P,20240111T071548,213.79
CTD_P,20240111T071552,213.33
CTD_PTS,20240111T071554,213.10,1.9634,34.4080
CTD_P,20240111T071556,212.87
CTD_P,20240111T071605,211.83
EMA,20240111T071526,10.58772,10.58881,-3254.78223,4381.24121,-4045.38281,-2560.53125,7100175.50000,9114810.00000,276.53714,276.47107,2597.00000,20.89067,19.57989,817.87622,345.26907,487.06726,0.20203,478.27457,0.34993,254.03639,528.08185,474.75821
CTD_PTS,20240111T071611,211.14,1.9307,34.3875
CTD_P,20240111T071613,210.92
CTD_P,20240111T071627,209.32
EMA,20240111T071551,10.61759,10.57285,-2747.70215,4545.89062,-4356.46973,-1996.67737,7099200.00000,9115331.00000,302.83405,354.27274,2597.00000,20.85582,19.50499,817.87622,345.26907,487.06726,0.20203,478.27457,0.34993,254.03639,528.28003,477.34726
CTD_PTS,20240111T071632,208.74,1.9396,34.3926
CTD_P,20240111T071634,208.52
CTD_P,20240111T071642,207.59
CTD_PTS,20240111T071644,207.38,1.9729,34.3945
CTD_P,20240111T071646,207.16
CTD_P,20240111T071650,206.69
EMA,20240111T071617,10.64735,10.68904,-2048.65405,4676.57959,-4337.69727,-1390.50635,7097759.50000,9116677.00000,330.67148,352.08841,2597.00000,20.23269,20.05721,817.95624,345.27997,487.04910,0.14286,478.27820,0.37796,254.04729,525.80548,475.51270
CTD_P,20240111T071655,206.11
CTD_P,20240111T071659,205.67
CTD_PTS,20240111T071701,205.44,1.9840,34.3914
CTD_P,20240111T071703,205.21
CTD_P,20240111T071712,204.19
EMA,20240111T071642,10.83328,10.85795,-1516.44336,4326.07861,-4265.96094,-791.03088,7095927.50000,9117343.00000,894.93524,625.36890,2597.00000,20.70801,19.68120,817.91089,345.20358,487.03275,0.20203,478.28915,0.28571,254.06186,528.47821,474.45093
CTD_P,20240111T071717,203.61
CTD_P,20240111T071721,203.14
CTD_PTS,20240111T071723,202.91,1.9697,34.3904
CTD_P,20240111T071725,202.69
CTD_P,20240111T071734,201.65
EMA,20240111T071708,10.87066,10.87529,-1036.24866,4361.85449,-4318.81543,-409.74405,7094971.50000,9118257.00000,234.00717,198.74220,2597.00000,20.71860,19.71535,817.93451,344.99997,487.00922,0.00000,478.30731,0.34993,253.98906,528.64905,477.61270
CTD_PTS,20240111T071739,201.07,1.9713,34.3891
CTD_P,20240111T071741,200.86
CTD_P,20240111T071749,199.94
CTD_PTS,20240111T071751,199.71,1.9705,34.3857
CTD_P,20240111T071753,199.48
CTD_P,20240111T071756,199.13
CTD_P,20240111T071800,198.68
CTD_P,20240111T071809,197.63
CTD_PTS,20240111T071811,197.38,1.9387,34.3758
CTD_P,20240111T071813,197.13
CTD_P,20240111T071817,196.63
EMA,20240111T071733,10.81120,10.78648,-888.58417,4754.36230,-4615.60840,-223.50864,7093654.50000,9119756.00000,290.21909,272.26242,2598.72583,20.50608,20.21021,817.93451,344.99997,487.00922,0.00000,478.30731,0.34993,253.98906,525.51263,476.27090
CTD_P,20240111T071822,196.04
CTD_P,20240111T071826,195.55
CTD_PTS,20240111T071828,195.30,1.9173,34.3707
CTD_P,20240111T071830,195.03
CTD_P,20240111T071834,194.53
CTD_P,20240111T071838,194.01
EMA,20240111T071759,10.67715,10.65975,-999.52576,5039.09326,-5183.61182,-168.55524,7092305.50000,9120396.00000,265.12372,239.54436,2639.44116,21.20395,19.61120,817.97095,346.81628,487.02557,0.00000,478.29456,0.37796,254.06361,528.18719,474.36188
CTD_P,20240111T071843,193.39
CTD_P,20240111T071847,192.86
CTD_PTS,20240111T071849,192.62,1.9010,34.3679
CTD_P,20240111T071851,192.37
CTD_P,20240111T071855,191.86
EMA,20240111T071825,10.32086,10.25701,-1073.64355,5357.69775,-5486.83154,-200.39578,7091910.50000,9121354.00000,612.87970,771.63031,2680.02515,20.86780,19.58480,817.95276,348.12723,487.04919,0.00000,478.27457,0.34993,253.93451,529.98541,477.29279
CTD_PTS,20240111T071901,191.09,1.8938,34.3643
CTD_P,20240111T071903,190.82
CTD_P,20240111T071917,189.01
EMA,20240111T071850,9.94848,9.92356,-1275.13879,5778.53320,-5619.18945,-525.56195,7090963.00000,9122276.00000,186.90453,190.79025,2699.00000,20.74774,19.80104,817.95990,350.23093,487.05817,0.24744,478.25641,0.28571,253.98550,531.08545,477.62183
CTD_PTS,20240111T071923,188.23,1.8350,34.3550
CTD_P,20240111T071925,187.99
CTD_P,20240111T071929,187.46
CTD_PTS,20240111T071931,187.21,1.7321,34.3273
CTD_P,20240111T071933,186.92
CTD_P,20240111T071937,186.41
CTD_P,20240111T071942,185.77
CTD_P,20240111T071946,185.23
CTD_PTS,20240111T071948,184.97,1.5917,34.3146
CTD_P,20240111T071950,184.71
CTD_P,20240111T071959,183.55
EMA,20240111T071915,9.84631,9.85806,-1343.57739,5985.84277,-5781.09814,-549.15857,7089956.00000,9123198.00000,208.15665,220.34436,2699.00000,20.71847,19.96746,817.95990,350.23093,487.05817,0.24744,478.25641,0.28571,253.98550,530.80542,477.11456
CTD_PTS,20240111T072004,182.91,1.5250,34.3083
CTD_P,20240111T072006,182.67
CTD_P,20240111T072014,181.60
CTD_PTS,20240111T072016,181.35,1.4832,34.2962
CTD_P,20240111T072018,181.09
CTD_P,20240111T072022,180.57
EMA,20240111T071941,9.90147,9.91149,-1684.23499,5993.78418,-5796.83203,-823.58118,7088911.50000,9124001.00000,332.75342,324.05499,2699.00000,20.73878,19.92695,817.97266,350.32910,487.06540,0.37796,478.25638,0.34993,253.96552,531.01459,477.68182
CTD_P,20240111T072028,179.79
CTD_P,20240111T072032,179.25
CTD_PTS,20240111T072034,179.00,1.4703,34.3003
CTD_P,20240111T072036,178.72
CTD_P,20240111T072045,177.53
EMA,20240111T072007,9.96059,9.96618,-1885.29614,5612.61084,-5552.85742,-1347.45544,7087215.50000,9125011.00000,1283.81396,737.18854,2699.00000,20.62272,19.77260,817.95087,350.31274,487.06180,0.40406,478.26181,0.42857,253.97818,530.88184,477.28915
CTD_PTS,20240111T072050,176.84,1.4077,34.2892
CTD_P,20240111T072052,176.57
CTD_P,20240111T072100,175.48
CTD_PTS,20240111T072102,175.26,1.3654,34.2687
CTD_P,20240111T072104,174.98
CTD_P,20240111T072108,174.42
EMA,20240111T072032,9.98816,9.99920,-2537.18506,4857.71484,-4571.98877,-1902.17310,7084644.50000,9126369.00000,452.70728,490.90323,2699.00000,20.56702,19.67764,817.88727,350.32364,487.08359,0.45175,478.23813,0.49487,253.96545,531.05273,477.49460
CTD_P,20240111T072113,173.76
CTD_P,20240111T072117,173.23
CTD_PTS,20240111T072119,172.97,1.3149,34.2764
CTD_P,20240111T072121,172.70
CTD_P,20240111T072130,171.48
EMA,20240111T072057,10.02436,10.03181,-2707.03906,3996.07495,-3650.45435,-2129.54858,7081426.50000,9127753.00000,390.52380,375.21661,2699.00000,20.55654,19.65119,817.88727,350.32364,487.08359,0.45175,478.23813,0.49487,253.96545,531.07092,477.50903
CTD_PTS,20240111T072136,170.69,1.2522,34.2628
CTD_P,20240111T072138,170.40
CTD_P,20240111T072142,169.87
CTD_PTS,20240111T072144,169.60,1.2199,34.2572
CTD_P,20240111T072146,169.33
CTD_P,20240111T072150,168.78
EMA,20240111T072123,10.06266,10.04770,-2488.48608,3415.98682,-3126.32446,-1963.97620,7078071.50000,9129477.00000,250.50455,306.77081,2699.00000,20.62855,19.65964,817.87634,350.30725,487.06726,0.37796,478.25269,0.45175,253.96182,530.89270,477.28363
CTD_P,20240111T072155,168.12
CTD_P,20240111T072159,167.57
CTD_PTS,20240111T072201,167.32,1.1575,34.2431
CTD_P,20240111T072203,167.04
CTD_P,20240111T072213,165.72
EMA,20240111T072148,10.11742,10.11079,-1916.38550,3148.80200,-3326.44629,-1683.38928,7074870.00000,9131208.00000,1875.23157,1123.09058,2699.00000,20.84414,19.68231,817.82001,350.29453,487.09091,0.28571,478.29636,0.42857,253.99455,530.87817,477.83997
CTD_PTS,20240111T072218,165.05,1.1080,34.2368
CTD_P,20240111T072220,164.78
CTD_P,20240111T072228,163.72
CTD_PTS,20240111T072230,163.47,1.1059,34.2345
CTD_P,20240111T072232,163.21
CTD_P,20240111T072236,162.68
CTD_P,20240111T072242,161.87
CTD_P,20240111T072246,161.34
CTD_PTS,20240111T072248,161.08,1.0714,34.2256
CTD_P,20240111T072250,160.82
CTD_P,20240111T072258,159.74
EMA,20240111T072213,10.19346,10.20664,-2129.27588,3815.39502,-3633.34497,-1593.57458,7071639.50000,9132998.00000,396.49069,386.84183,2699.00000,20.87157,19.69271,817.78705,350.32910,487.07458,0.00000,478.34555,0.14286,253.97275,530.49634,477.05627
CTD_PTS,20240111T072303,159.06,1.0061,34.1914
CTD_P,20240111T072305,158.81
CTD_P,20240111T072314,157.61
EMA,20240111T072240,10.26381,10.27503,-1892.00171,4557.01416,-4376.02197,-1281.00745,7068602.00000,9134593.00000,389.35837,363.27246,2699.00000,20.67941,19.87935,817.78705,350.32910,487.07458,0.00000,478.34555,0.14286,253.97275,531.56372,478.16003
CTD_PTS,20240111T072319,156.96,0.9131,34.1912
CTD_P,20240111T072321,156.69
CTD_P,20240111T072330,155.50
EMA,20240111T072305,10.29639,10.29953,-2116.62842,5227.77832,-4786.86816,-1458.04761,7065520.00000,9136644.00000,402.39117,382.32965,2699.00000,20.46408,20.19302,817.78882,350.23090,487.07635,0.00000,478.34738,0.00000,253.94731,529.78729,477.41278
CTD_PTS,20240111T072336,154.74,0.8944,34.1817
CTD_P,20240111T072338,154.47
CTD_P,20240111T072342,153.95
CTD_PTS,20240111T072344,153.69,0.9318,34.1797
CTD_P,20240111T072346,153.41
CTD_P,20240111T072350,152.91
CTD_P,20240111T072355,152.25
CTD_P,20240111T072359,151.73
CTD_PTS,20240111T072401,151.48,1.0456,34.1786
CTD_P,20240111T072403,151.22
CTD_P,20240111T072412,150.07
EMA,20240111T072330,10.35332,10.37457,-2955.03784,5154.08789,-4867.50098,-2040.06689,7062573.00000,9137993.00000,1642.51208,1145.88062,2699.00000,20.60420,20.15811,817.77985,350.28726,487.09824,0.14286,478.37274,0.34993,253.95996,531.60358,477.06372
CTD_P,20240111T072417,149.44
CTD_P,20240111T072421,148.91
CTD_PTS,20240111T072423,148.65,1.0741,34.1765
CTD_P,20240111T072425,148.41
CTD_P,20240111T072429,147.91
EMA,20240111T072356,10.51804,10.51878,-3592.13696,5442.08789,-5108.37939,-2880.77490,7060342.50000,9139900.00000,333.51312,327.24350,2699.00000,21.05776,19.77066,817.77631,350.26544,487.10370,0.14286,478.35995,0.42857,254.00177,530.14728,478.40906
CTD_PTS,20240111T072434,147.26,1.0748,34.1876
CTD_P,20240111T072436,147.01
CTD_P,20240111T072451,145.10
EMA,20240111T072421,10.61351,10.56811,-3908.61450,5638.39258,-5320.37891,-3049.29053,7057398.50000,9141718.00000,263.04681,212.84401,2699.00000,21.06446,19.50261,817.77631,350.26544,487.10370,0.14286,478.35995,0.42857,254.00177,530.23816,475.96725
CTD_PTS,20240111T072457,144.34,1.0733,34.1721
CTD_P,20240111T072459,144.09
CTD_P,20240111T072503,143.61
CTD_PTS,20240111T072505,143.33,1.0354,34.1652
CTD_P,20240111T072507,143.11
CTD_P,20240111T072511,142.59
EMA,20240111T072447,10.60757,10.66649,-3886.03247,5932.77979,-5296.97461,-3204.38550,7055966.50000,9142322.00000,328.39438,215.77699,2699.00000,20.47067,19.92344,817.77631,350.34543,487.10550,0.14286,478.36179,0.40406,254.02359,532.30725,478.04364
CTD_P,20240111T072516,141.97
CTD_P,20240111T072520,141.47
CTD_PTS,20240111T072522,141.24,1.0262,34.1509
CTD_P,20240111T072524,140.97
CTD_P,20240111T072533,139.87
CTD_PTS,20240111T072538,139.28,0.9955,34.1455
CTD_P,20240111T072540,139.03
CTD_P,20240111T072555,137.18
EMA,20240111T072512,10.73486,10.73024,-3834.57593,5668.13330,-5159.28711,-3123.60278,7055633.50000,9143787.00000,429.16776,704.33752,2699.00000,20.60755,19.68167,817.80353,350.21817,487.07822,0.34993,478.35995,0.42857,253.99454,529.54901,478.22903
CTD_PTS,20240111T072601,136.44,0.9842,34.1341
CTD_P,20240111T072603,136.21
CTD_P,20240111T072607,135.72
CTD_PTS,20240111T072609,135.49,0.9973,34.1309
CTD_P,20240111T072611,135.24
CTD_P,20240111T072615,134.74
EMA,20240111T072538,10.87891,10.87072,-3339.51294,4840.22461,-4477.29346,-2624.27734,7054758.50000,9145014.00000,443.56818,468.93793,2699.00000,20.63974,19.27810,817.73071,350.21094,487.08368,0.37796,478.36365,0.34993,253.97998,530.35632,475.32724
CTD_P,20240111T072620,134.14
CTD_P,20240111T072624,133.66
CTD_PTS,20240111T072626,133.40,1.1062,34.1172
CTD_P,20240111T072628,133.19
CTD_P,20240111T072637,132.10
EMA,20240111T072604,10.83567,10.87122,-2677.95166,4211.44141,-3635.91553,-2115.91040,7054667.00000,9145611.00000,402.32132,447.96576,2699.00000,20.17115,19.76612,817.73071,350.21094,487.08368,0.37796,478.36365,0.34993,253.97998,533.06000,477.30551
CTD_P,20240111T072642,131.50
CTD_P,20240111T072646,131.00
CTD_PTS,20240111T072648,130.81,1.1492,34.1080
CTD_P,20240111T072650,130.56
CTD_P,20240111T072659,129.47
EMA,20240111T072629,10.96183,10.99624,-2332.93213,3952.61157,-3733.10620,-1768.40649,7054499.00000,9147251.00000,329.26678,311.66251,2699.00000,20.82775,19.50415,817.78162,350.08179,487.06183,0.42857,478.38727,0.37796,253.93271,530.58002,479.01273
CTD_PTS,20240111T072705,128.76,1.1630,34.1016
CTD_P,20240111T072707,128.51
CTD_P,20240111T072715,127.58
CTD_PTS,20240111T072720,126.99,1.1610,34.0979
CTD_P,20240111T072722,126.76
CTD_P,20240111T072731,125.72
EMA,20240111T072654,11.07613,11.05707,-2510.27856,4546.88281,-4114.31006,-2002.52710,7053441.50000,9148772.00000,432.28714,591.38739,2699.00000,20.71938,19.84785,817.69635,350.11456,487.02914,0.28571,478.42731,0.28571,253.96915,528.70721,476.29813
CTD_PTS,20240111T072736,125.11,1.1608,34.0978
CTD_P,20240111T072738,124.89
CTD_P,20240111T072753,123.13
EMA,20240111T072720,11.12530,11.13583,-2768.99854,4927.29004,-4617.36523,-2140.11572,7053241.00000,9149140.00000,323.77457,316.18781,2699.00000,20.76171,19.66277,817.70709,350.12183,487.02548,0.20203,478.44550,0.24744,253.96002,531.42365,475.23450
CTD_PTS,20240111T072758,122.54,1.1590,34.0945
CTD_P,20240111T072800,122.30
CTD_P,20240111T072804,121.84
CTD_PTS,20240111T072806,121.62,1.1516,34.0899
CTD_P,20240111T072808,121.38
CTD_P,20240111T072816,120.44
EMA,20240111T072745,11.28377,11.21262,-2769.96802,5178.68652,-4918.15430,-2045.77759,7054347.50000,9149692.00000,411.70004,371.14777,2699.00000,20.68595,19.63424,817.70709,350.12183,487.02548,0.20203,478.44550,0.24744,253.96002,532.94543,477.77817
CTD_P,20240111T072822,119.75
CTD_P,20240111T072826,119.30
CTD_PTS,20240111T072828,119.04,1.1296,34.0790
CTD_P,20240111T072830,118.83
CTD_P,20240111T072838,117.91
EMA,20240111T072811,11.35499,11.43085,-2663.72485,5379.60498,-5057.75635,-2046.48877,7055127.00000,9150778.00000,458.88940,434.20230,2699.00000,20.52028,19.84329,817.70709,350.16910,487.04367,0.14286,478.44550,0.24744,253.99455,530.92169,478.89090
CTD_PTS,20240111T072843,117.32,1.1294,34.0731
CTD_P,20240111T072845,117.09
CTD_P,20240111T072900,115.34
EMA,20240111T072836,11.45134,11.40143,-2728.53467,5514.00830,-5359.91211,-1925.50903,7055123.00000,9151541.00000,448.57059,400.11066,2699.00000,20.88943,19.47271,817.71069,350.11273,487.02368,0.00000,478.45462,0.00000,253.97453,528.96362,477.18362
CTD_PTS,20240111T072905,114.76,1.1300,34.0710
CTD_P,20240111T072907,114.54
CTD_P,20240111T072915,113.61
CTD_PTS,20240111T072917,113.39,1.1348,34.0694
CTD_P,20240111T072919,113.16
CTD_P,20240111T072923,112.70
CTD_P,20240111T072929,112.01
CTD_P,20240111T072933,111.56
CTD_PTS,20240111T072935,111.33,1.1348,34.0707
CTD_P,20240111T072937,111.11
CTD_P,20240111T072945,110.20
EMA,20240111T072901,11.41209,11.48017,-2792.07422,5757.41895,-5412.26807,-2035.55981,7054814.50000,9152060.00000,320.18063,286.59250,2699.00000,20.67955,19.79100,817.69250,350.23816,487.03461,0.00000,478.46725,0.34993,253.96178,529.63275,475.19089
CTD_P,20240111T072950,109.65
CTD_P,20240111T072954,109.20
CTD_PTS,20240111T072956,108.95,1.1923,34.0618
CTD_P,20240111T072958,108.76
CTD_P,20240111T073008,107.66
EMA,20240111T072928,11.39074,11.38707,-3011.39917,5926.19873,-5605.73242,-2095.15039,7054123.50000,9152321.00000,371.18933,377.54007,2699.00000,20.71906,19.75228,817.69250,350.23816,487.03461,0.00000,478.46725,0.34993,253.96178,531.93829,475.31821
CTD_PTS,20240111T073013,107.11,1.2112,34.0589
CTD_P,20240111T073015,106.91
CTD_P,20240111T073030,105.31
EMA,20240111T072953,11.48498,11.40842,-2902.66699,6606.29150,-6257.10303,-1882.86035,7053881.00000,9152650.00000,531.29327,547.83228,2699.00000,21.02237,19.62623,817.74890,350.16910,487.01279,0.14286,478.45816,0.37796,253.93996,532.87640,477.45447
CTD_PTS,20240111T073036,104.66,1.2503,34.0472
CTD_P,20240111T073038,104.42
CTD_P,20240111T073042,103.99
CTD_PTS,20240111T073044,103.78,1.2641,34.0417
CTD_P,20240111T073046,103.56
CTD_P,20240111T073052,102.91
EMA,20240111T073018,11.50418,11.55659,-2390.37476,7401.84961,-6867.99805,-1332.25842,7053748.00000,9153480.00000,712.01788,648.48828,2699.45996,20.50980,20.06118,817.73438,350.15091,487.01279,0.14286,478.47443,0.55328,253.91631,531.45642,478.57089
CTD_P,20240111T073056,102.48
CTD_P,20240111T073104,101.61
CTD_PTS,20240111T073106,101.40,1.2795,34.0363
CTD_P,20240111T073108,101.18
CTD_P,20240111T073114,100.49
EMA,20240111T073044,11.60342,11.51344,-2182.33521,7468.20166,-7284.91553,-1166.90747,7053464.50000,9154599.00000,641.04797,644.26514,2721.47095,20.71836,19.62655,817.78888,350.51450,487.02722,0.31944,478.45630,0.51508,253.95264,529.91821,477.27997
CTD_P,20240111T073118,100.06
CTD_P,20240111T073122,99.61
CTD_PTS,20240111T073124,99.35,1.2805,34.0367
CTD_P,20240111T073126,99.13
CTD_P,20240111T073130,98.66
CTD_P,20240111T073134,98.18
EMA,20240111T073110,11.08675,11.25464,-2369.72900,7257.30859,-7028.91846,-1422.57642,7052809.50000,9155612.00000,520.64966,489.71677,2785.84448,20.69942,19.64897,817.78888,350.51450,487.02722,0.31944,478.45630,0.51508,253.95264,531.99451,475.11639
CTD_P,20240111T073139,97.56
CTD_P,20240111T073143,97.11
CTD_PTS,20240111T073145,96.86,1.2817,34.0367
CTD_P,20240111T073147,96.65
CTD_P,20240111T073156,95.55
CTD_PTS,20240111T073201,94.96,1.3685,34.0218
CTD_P,20240111T073203,94.74
CTD_P,20240111T073212,93.68
EMA,20240111T073135,10.56133,10.53828,-2202.63794,7051.05176,-6621.07471,-1373.14453,7052322.00000,9156065.00000,375.76767,425.29456,2802.00244,20.44194,20.00047,817.77618,352.24176,487.07449,0.31944,478.45270,0.45175,253.95627,537.07458,477.05273
CTD_PTS,20240111T073217,93.10,1.4698,34.0040
CTD_P,20240111T073219,92.88
CTD_P,20240111T073232,91.37
EMA,20240111T073201,10.33709,10.30805,-1963.48218,6741.17041,-6729.64648,-1148.79883,7052336.00000,9156961.00000,557.62207,493.62491,2800.00000,21.01236,19.34207,817.78711,354.34180,487.09454,0.31944,478.43643,0.24744,253.91631,536.04718,478.83640
CTD_PTS,20240111T073237,90.82,1.5388,33.9962
CTD_P,20240111T073239,90.61
CTD_P,20240111T073247,89.68
CTD_PTS,20240111T073249,89.44,1.5658,33.9954
CTD_P,20240111T073251,89.21
CTD_P,20240111T073254,88.88
EMA,20240111T073226,10.43044,10.42855,-2068.86182,6488.37646,-6344.68652,-1084.19067,7051813.00000,9157818.00000,551.23285,590.50281,2807.65063,20.73312,19.30421,817.72711,356.04727,487.07642,0.28571,478.41464,0.00000,253.89635,535.70007,476.54355
CTD_P,20240111T073259,88.28
CTD_P,20240111T073305,87.57
CTD_PTS,20240111T073307,87.32,1.6024,33.9920
CTD_P,20240111T073309,87.09
CTD_P,20240111T073316,86.21
EMA,20240111T073252,10.32154,10.28019,-1790.57568,5644.72363,-5338.02148,-1004.62659,7052074.00000,9157999.00000,755.64563,748.92804,2866.33960,20.35633,19.47445,817.72711,356.04727,487.07642,0.28571,478.41464,0.00000,253.89635,538.64545,478.17819
CTD_P,20240111T073321,85.58
CTD_P,20240111T073324,85.19
CTD_PTS,20240111T073326,84.94,1.6243,33.9904
CTD_P,20240111T073328,84.68
CTD_P,20240111T073331,84.30
CTD_P,20240111T073340,83.15
EMA,20240111T073317,9.81406,9.74546,-1515.34314,4863.73242,-4722.32129,-763.59650,7052621.50000,9158198.00000,741.14044,666.09894,2904.40308,20.69756,19.60217,817.72711,356.04727,487.07642,0.28571,478.41464,0.00000,253.89635,541.28180,479.16003
CTD_PTS,20240111T073345,82.52,1.6622,33.9889
CTD_P,20240111T073347,82.26
CTD_P,20240111T073351,81.74
CTD_PTS,20240111T073353,81.49,1.7071,33.9820
CTD_P,20240111T073355,81.25
CTD_P,20240111T073403,80.24
CTD_P,20240111T073408,79.61
CTD_P,20240111T073412,79.12
CTD_PTS,20240111T073414,78.87,1.7607,33.9799
CTD_P,20240111T073416,78.62
CTD_P,20240111T073425,77.48
EMA,20240111T073343,9.48131,9.49140,-1589.76086,4355.56104,-4037.35034,-887.07715,7053586.50000,9158476.00000,1094.29211,711.07812,2900.00000,20.38203,19.78621,817.69977,361.67273,487.07092,0.28571,478.38181,0.37796,253.73996,541.55267,477.91638
CTD_PTS,20240111T073430,76.84,1.9499,33.9634
CTD_P,20240111T073432,76.60
CTD_P,20240111T073440,75.58
CTD_PTS,20240111T073442,75.34,2.0464,33.9555
CTD_P,20240111T073444,75.08
CTD_P,20240111T073448,74.59
EMA,20240111T073408,9.59575,9.62080,-1081.87122,3547.18433,-3340.22192,-664.09448,7054791.00000,9158675.00000,697.99738,757.46716,2900.00000,20.38017,19.67202,817.64349,362.09818,487.07452,0.24744,478.40179,0.37796,253.74001,541.86542,480.03458
CTD_P,20240111T073453,73.98
CTD_P,20240111T073457,73.49
CTD_PTS,20240111T073459,73.25,2.2171,33.9434
CTD_P,20240111T073501,73.01
CTD_P,20240111T073510,71.87
EMA,20240111T073434,9.64995,9.65794,-156.55231,3267.45679,-3287.77271,280.37607,7055163.50000,9159255.00000,923.95660,938.05884,2900.00000,20.79957,19.36689,817.64349,362.09818,487.07452,0.24744,478.40179,0.37796,253.74001,543.24731,478.91638
CTD_PTS,20240111T073516,71.17,2.4754,33.9234
CTD_P,20240111T073518,70.92
CTD_P,20240111T073532,69.23
EMA,20240111T073459,9.60116,9.58132,1494.00269,3660.85986,-3933.79224,2127.01440,7056195.00000,9160040.00000,1342.38232,1095.54358,2900.00000,21.06059,19.35225,817.70721,362.18542,487.06909,0.28571,478.39273,0.37796,253.75636,541.30902,479.09091
CTD_PTS,20240111T073537,68.64,2.6876,33.9311
CTD_P,20240111T073539,68.40
CTD_P,20240111T073543,67.91
CTD_PTS,20240111T073545,67.68,2.8570,33.8992
CTD_P,20240111T073547,67.42
CTD_P,20240111T073555,66.44
EMA,20240111T073524,9.82741,9.83135,2600.72754,3980.40088,-4869.49316,3215.84595,7057963.00000,9160305.00000,1688.02271,1091.99048,2900.00000,21.02457,19.65901,817.70172,362.23270,487.04001,0.24744,478.38727,0.40406,253.71274,542.78180,479.53638
CTD_P,20240111T073600,65.84
CTD_P,20240111T073604,65.35
CTD_PTS,20240111T073606,65.10,2.9675,33.9053
CTD_P,20240111T073608,64.87
CTD_P,20240111T073617,63.75
EMA,20240111T073550,10.01288,10.00756,2607.32251,4377.58545,-4852.68945,3521.45166,7060460.00000,9159581.00000,1385.79932,1100.03735,2900.00000,20.77907,19.59059,817.69617,362.30548,487.03461,0.20203,478.45270,0.45175,253.76730,542.01819,478.71097
CTD_PTS,20240111T073623,63.03,3.0131,33.9047
CTD_P,20240111T073625,62.80
CTD_P,20240111T073639,61.13
EMA,20240111T073615,10.09825,10.08450,2362.05835,3890.42480,-4246.64014,3105.48511,7066036.50000,9157798.00000,1459.84387,1592.90576,2900.00000,20.75252,19.61924,817.69617,362.30548,487.03461,0.20203,478.45270,0.45175,253.76730,542.34729,478.07086
CTD_PTS,20240111T073644,60.52,3.0471,33.9056
CTD_P,20240111T073646,60.27
CTD_P,20240111T073650,59.79
CTD_PTS,20240111T073652,59.55,3.0535,33.9066
CTD_P,20240111T073654,59.31
CTD_P,20240111T073702,58.34
CTD_P,20240111T073707,57.72
CTD_P,20240111T073711,57.26
CTD_PTS,20240111T073713,56.98,3.1128,33.9059
CTD_P,20240111T073715,56.75
CTD_P,20240111T073724,55.68
EMA,20240111T073641,10.27719,10.31626,1962.29236,3830.48779,-3966.91455,2601.09644,7072324.00000,9156998.00000,1725.75415,1778.80225,2900.00000,20.57224,19.80085,817.70892,362.21457,487.05093,0.20203,478.45456,0.34993,253.76367,543.57635,478.85999
CTD_PTS,20240111T073729,55.07,3.1934,33.9055
CTD_P,20240111T073731,54.84
CTD_P,20240111T073740,53.78
EMA,20240111T073707,10.18804,10.18863,2277.50269,2536.59814,-3646.98120,2695.91650,7076660.00000,9155928.00000,3278.25171,1880.04663,2900.00000,20.33836,19.77565,817.74524,362.36731,487.10910,0.28571,478.45633,0.37796,253.77641,542.20367,478.28366
CTD_PTS,20240111T073745,53.15,3.2060,33.9038
CTD_P,20240111T073747,52.91
CTD_P,20240111T073802,51.10
EMA,20240111T073732,10.22659,10.26449,1920.26965,2494.84131,-2894.09546,2177.93994,7081317.00000,9155394.00000,1921.45679,1442.41675,2900.00000,20.44563,19.79861,817.68524,362.12909,487.10739,0.24744,478.45093,0.28571,253.66545,543.62909,478.31268
CTD_PTS,20240111T073807,50.49,3.2104,33.9040
CTD_P,20240111T073809,50.25
CTD_P,20240111T073813,49.77
CTD_PTS,20240111T073815,49.51,3.2135,33.9046
CTD_P,20240111T073817,49.27
CTD_P,20240111T073825,48.30
EMA,20240111T073757,10.15250,10.17785,1680.66382,2517.38916,-2841.43652,1673.36768,7084528.00000,9154057.00000,2465.26733,2111.88403,2900.00000,20.67540,19.83964,817.68524,362.12909,487.10739,0.24744,478.45093,0.28571,253.66545,542.76184,478.35999
CTD_P,20240111T073831,47.57
CTD_P,20240111T073835,47.11
CTD_PTS,20240111T073837,46.90,3.2165,33.9042
CTD_P,20240111T073839,46.65
CTD_P,20240111T073847,45.71
EMA,20240111T073823,10.29600,10.27384,1373.33716,2903.52612,-3132.07764,1603.41016,7086637.50000,9153264.00000,2393.41455,1812.01196,2900.00000,21.01433,19.49898,817.68884,362.05637,487.10739,0.24744,478.45093,0.28571,253.65453,543.85822,477.58728
CTD_PTS,20240111T073852,45.13,3.2197,33.9021
CTD_P,20240111T073854,44.90
CTD_P,20240111T073909,43.10
CTD_PTS,20240111T073914,42.50,3.2292,33.9012
CTD_P,20240111T073916,42.25
CTD_P,20240111T073920,41.78
CTD_PTS,20240111T073922,41.53,3.2336,33.9009
CTD_P,20240111T073924,41.27
CTD_P,20240111T073932,40.30
EMA,20240111T073848,10.51157,10.47916,1438.19556,3123.44971,-3092.33008,1381.13940,7086637.50000,9154557.00000,2176.04810,1704.63538,2900.00000,21.25143,19.25765,817.69800,362.35449,487.06915,0.28571,478.55453,0.37796,253.71092,543.09821,479.94727
CTD_P,20240111T073938,39.56
CTD_P,20240111T073942,39.08
CTD_PTS,20240111T073944,38.86,3.2449,33.9001
CTD_P,20240111T073946,38.60
CTD_P,20240111T073954,37.65
EMA,20240111T073914,10.19362,10.19615,619.80481,2882.81055,-2985.50732,833.84692,7084497.50000,9151523.00000,3232.17725,2957.14453,2900.00000,21.02604,19.59723,817.63257,362.55270,487.08728,0.34993,478.57996,0.40406,253.66728,542.29272,477.09274
CTD_PTS,20240111T073959,37.04,3.2483,33.9000
CTD_P,20240111T074001,36.80
CTD_P,20240111T074010,35.71
EMA,20240111T073940,10.20119,10.22990,260.47287,2642.82910,-2722.38013,594.87292,7084263.00000,9151037.00000,4152.18945,3808.13037,2900.00000,20.65808,19.76817,817.63257,362.55270,487.08728,0.34993,478.57996,0.40406,253.66728,543.53638,477.86728
CTD_PTS,20240111T074015,35.07,3.2530,33.8992
CTD_P,20240111T074017,34.84
CTD_P,20240111T074032,32.93
EMA,20240111T074005,10.20027,10.22742,369.91455,2753.83301,-2704.58154,437.23761,7081824.50000,9151836.00000,4132.53369,3673.74683,2900.00000,20.48390,19.64433,817.69080,362.25812,487.07272,0.37796,478.57086,0.45175,253.57819,541.84729,477.42911
CTD_PTS,20240111T074037,32.32,3.2557,33.8983
CTD_P,20240111T074039,32.08
CTD_P,20240111T074043,31.60
CTD_PTS,20240111T074045,31.36,3.2601,33.8988
CTD_P,20240111T074047,31.11
CTD_P,20240111T074055,30.11
EMA,20240111T074030,10.16272,10.19101,647.65564,2775.34448,-2500.38208,656.74738,7079063.50000,9152664.00000,4407.84277,4260.48242,2900.00000,20.55015,19.85425,817.67804,362.31818,486.98367,0.42857,478.55090,0.37796,253.68365,542.76544,478.13641
CTD_P,20240111T074101,29.34
CTD_P,20240111T074105,28.84
CTD_PTS,20240111T074107,28.59,3.2845,33.8969
CTD_P,20240111T074109,28.36
CTD_P,20240111T074113,27.85
CTD_PTS,20240111T074118,27.23,3.3015,33.8890
CTD_P,20240111T074120,26.95
CTD_P,20240111T074135,25.10
EMA,20240111T074056,10.29912,10.32515,-27.11325,3322.50269,-3440.47656,265.01535,7076288.50000,9154675.00000,4666.63428,3459.35132,2900.00000,20.67022,19.92659,817.65088,362.62540,486.69632,0.51508,478.46912,0.40406,253.76910,540.67273,478.97824
CTD_PTS,20240111T074140,24.47,3.3277,33.8853
CTD_P,20240111T074142,24.19
CTD_P,20240111T074146,23.74
CTD_PTS,20240111T074148,23.47,3.3273,33.8857
CTD_P,20240111T074150,23.23
CTD_P,20240111T074158,22.27
EMA,20240111T074122,10.37620,10.41048,-399.32056,3769.51660,-4136.73975,487.02664,7072347.50000,9153056.00000,5776.12744,5776.32764,2900.00000,21.22921,19.62188,817.65088,362.62540,486.69632,0.51508,478.46912,0.40406,253.76910,541.82904,477.25827
CTD_P,20240111T074204,21.50
CTD_P,20240111T074208,21.02
CTD_PTS,20240111T074210,20.77,3.3403,33.8843
CTD_P,20240111T074212,20.52
CTD_P,20240111T074220,19.58
EMA,20240111T074147,10.33335,10.33692,-624.33142,4531.13867,-4490.69775,226.44315,7072312.50000,9148728.00000,5415.24463,6292.96289,2900.00000,21.19670,19.45699,817.67633,362.59811,486.76907,0.58902,478.48001,0.47380,253.92365,542.99091,477.95093
CTD_PTS,20240111T074225,18.99,3.3509,33.8801
CTD_P,20240111T074227,18.75
CTD_P,20240111T074236,17.69
EMA,20240111T074212,10.28293,10.29276,-438.33759,4406.77979,-4037.08179,211.63722,7073760.00000,9145667.00000,3538.57422,4430.20410,2900.00000,20.95551,19.27557,817.67456,362.67813,486.95810,0.76931,478.54367,0.53452,253.79457,543.97632,475.93265
CTD_PTS,20240111T074241,17.14,3.4109,33.8733
CTD_P,20240111T074243,16.91
CTD_P,20240111T074253,15.82
CTD_PTS,20240111T074258,15.21,3.4107,33.8833
CTD_P,20240111T074300,14.97
CTD_P,20240111T074315,13.14
EMA,20240111T074238,10.49844,10.53057,-523.55304,5737.25928,-4986.35205,46.17958,7071835.00000,9145346.00000,4572.41895,4586.04834,2900.00000,20.28106,19.70099,817.68524,362.34000,487.39819,0.69985,478.69452,0.78246,253.82002,545.92365,477.26181
CTD_PTS,20240111T074320,12.55,3.4240,33.8791
CTD_P,20240111T074322,12.33
CTD_P,20240111T074326,11.82
CTD_PTS,20240111T074328,11.53,3.4276,33.8830
CTD_P,20240111T074330,11.28
CTD_P,20240111T074338,10.28
EMA,20240111T074304,10.47927,10.57928,-1415.01001,5756.71436,-5660.18848,33.80046,7068867.00000,9145825.00000,4683.49756,4973.98242,2900.00000,20.33063,19.97496,817.68524,362.34000,487.39819,0.69985,478.69452,0.78246,253.82002,542.60907,476.65454
CTD_P,20240111T074343,9.69
CTD_P,20240111T074347,9.21
CTD_PTS,20240111T074349,8.96,3.4327,33.8837
CTD_P,20240111T074351,8.72
CTD_P,20240111T074400,7.57
EMA,20240111T074329,10.55089,10.34892,-1559.70667,4969.43408,-4754.88672,-1295.65088,7067054.00000,9145543.00000,4085.66479,5136.63818,2900.00000,21.33158,19.31314,817.68890,362.73636,487.39456,0.91473,478.76910,0.97938,253.70911,544.39276,475.17816
CTD_PTS,20240111T074405,6.92,3.4325,33.8845
CTD_P,20240111T074407,6.70
CTD_P,20240111T074415,5.65
CTD_PTS,20240111T074417,5.44,3.4549,33.8796
CTD_P,20240111T074419,5.19
CTD_P,20240111T074423,4.67
EMA,20240111T074354,10.29037,10.43513,-1615.58887,3728.41406,-5362.39795,-751.53882,7064480.50000,9145889.00000,4983.73389,5021.79932,2900.00000,21.96533,19.33030,817.71619,362.85632,487.02368,3.19438,478.93634,2.67643,253.51276,542.76361,477.06726
CTD_P,20240111T074429,4.03
CTD_P,20240111T074433,3.55
CTD_PTS,20240111T074439,2.93,3.4577,33.8839
CTD_P,20240111T074441,2.70
CTD_P,20240111T074449,1.85
Message,20240111T074509,CP Already Stopped
CTD_P,20240111T074512,-0.23
Message,20240111T074514,Surface Mission
CTD_P,20240111T074517,-0.13
CTD_P,20240111T075031,-0.43
CTD_P,20240111T075056,-0.29
CTD_bins,20240111T075259,15699,989,1975.690
CTD_CP,20240111T075304,2.26,3.4543,33.8844,13
CTD_CP,20240111T075304,3.96,3.4554,33.8840,18
CTD_CP,20240111T075304,5.99,3.4404,33.8846,16
CTD_CP,20240111T075304,8.00,3.4325,33.8841,16
CTD_CP,20240111T075304,10.00,3.4182,33.8846,16
CTD_CP,20240111T075304,11.99,3.4208,33.8832,16
CTD_CP,20240111T075304,14.01,3.4108,33.8832,17
CTD_CP,20240111T075305,16.01,3.4128,33.8824,17
CTD_CP,20240111T075305,17.99,3.3804,33.8838,18
CTD_CP,20240111T075305,20.00,3.3485,33.8839,16
CTD_CP,20240111T075305,21.94,3.3408,33.8835,16
CTD_CP,20240111T075305,23.96,3.3277,33.8862,17
CTD_CP,20240111T075305,26.03,3.3157,33.8875,16
CTD_CP,20240111T075305,28.03,3.2924,33.8913,16
CTD_CP,20240111T075305,30.04,3.2687,33.8961,16
CTD_CP,20240111T075305,32.03,3.2575,33.8986,16
CTD_CP,20240111T075305,34.02,3.2541,33.8990,16
CTD_CP,20240111T075305,36.01,3.2499,33.8998,16
CTD_CP,20240111T075305,38.01,3.2466,33.9000,17
CTD_CP,20240111T075305,39.99,3.2423,33.9001,16
CTD_CP,20240111T075305,42.01,3.2315,33.9009,17
CTD_CP,20240111T075305,43.99,3.2223,33.9015,16
CTD_CP,20240111T075305,46.00,3.2175,33.9035,18
CTD_CP,20240111T075305,48.00,3.2154,33.9044,16
CTD_CP,20240111T075305,50.00,3.2118,33.9046,17
CTD_CP,20240111T075305,52.00,3.2082,33.9043,16
CTD_CP,20240111T075306,54.00,3.2031,33.9031,17
CTD_CP,20240111T075306,56.03,3.1507,33.9050,17
CTD_CP,20240111T075306,58.03,3.0991,33.9036,16
CTD_CP,20240111T075306,60.03,3.0511,33.9059,17
CTD_CP,20240111T075306,62.01,3.0246,33.9053,16
CTD_CP,20240111T075306,64.00,2.9901,33.9046,17
CTD_CP,20240111T075306,66.02,2.9209,33.9069,16
CTD_CP,20240111T075306,67.98,2.8007,33.9093,16
CTD_CP,20240111T075306,69.96,2.5543,33.9225,17
CTD_CP,20240111T075306,71.95,2.3621,33.9378,16
CTD_CP,20240111T075306,73.98,2.1537,33.9525,17
CTD_CP,20240111T075306,76.03,2.0066,33.9608,16
CTD_CP,20240111T075306,78.05,1.8331,33.9775,16
CTD_CP,20240111T075306,80.05,1.7373,33.9812,16
CTD_CP,20240111T075306,82.00,1.6819,33.9866,15
CTD_CP,20240111T075306,83.98,1.6359,33.9898,16
CTD_CP,20240111T075306,86.02,1.6159,33.9908,16
CTD_CP,20240111T075306,88.04,1.5935,33.9921,17
CTD_CP,20240111T075306,90.02,1.5539,33.9953,17
CTD_CP,20240111T075306,91.95,1.5119,33.9989,17
CTD_CP,20240111T075307,93.98,1.4151,34.0138,18
CTD_CP,20240111T075307,96.04,1.3152,34.0322,17
CTD_CP,20240111T075307,98.01,1.2805,34.0366,16
CTD_CP,20240111T075307,99.99,1.2805,34.0364,18
CTD_CP,20240111T075307,101.99,1.2761,34.0372,18
CTD_CP,20240111T075307,104.00,1.2590,34.0443,19
CTD_CP,20240111T075307,105.99,1.2189,34.0584,18
CTD_CP,20240111T075307,108.00,1.2025,34.0609,18
CTD_CP,20240111T075307,110.04,1.1706,34.0664,18
CTD_CP,20240111T075307,112.01,1.1362,34.0697,17
CTD_CP,20240111T075307,113.96,1.1328,34.0702,17
CTD_CP,20240111T075307,115.99,1.1292,34.0720,18
CTD_CP,20240111T075307,118.02,1.1279,34.0753,17
CTD_CP,20240111T075307,119.99,1.1411,34.0841,17
CTD_CP,20240111T075307,121.96,1.1554,34.0922,17
CTD_CP,20240111T075307,123.95,1.1605,34.0966,17
CTD_CP,20240111T075307,126.00,1.1612,34.0977,18
CTD_CP,20240111T075307,128.05,1.1630,34.1004,17
CTD_CP,20240111T075307,130.01,1.1565,34.1072,16
CTD_CP,20240111T075308,131.97,1.1375,34.1104,17
CTD_CP,20240111T075308,134.02,1.0515,34.1247,17
CTD_CP,20240111T075308,136.03,0.9907,34.1323,16
CTD_CP,20240111T075308,137.98,0.9804,34.1394,16
CTD_CP,20240111T075308,140.01,1.0038,34.1477,17
CTD_CP,20240111T075308,142.03,1.0413,34.1554,16
CTD_CP,20240111T075308,144.04,1.0605,34.1674,16
CTD_CP,20240111T075308,145.99,1.0957,34.1777,15
CTD_CP,20240111T075308,147.96,1.0679,34.1786,16
CTD_CP,20240111T075308,150.01,1.0520,34.1808,16
CTD_CP,20240111T075308,151.99,1.0194,34.1807,15
CTD_CP,20240111T075308,153.95,0.9234,34.1838,15
CTD_CP,20240111T075308,156.04,0.9000,34.1854,15
CTD_CP,20240111T075308,158.02,0.9558,34.1994,15
CTD_CP,20240111T075308,160.01,1.0471,34.2179,15
CTD_CP,20240111T075308,162.01,1.0913,34.2295,15
CTD_CP,20240111T075308,164.00,1.1070,34.2351,15
CTD_CP,20240111T075308,165.98,1.1270,34.2390,15
CTD_CP,20240111T075308,167.98,1.1762,34.2484,15
CTD_CP,20240111T075309,170.00,1.2331,34.2595,15
CTD_CP,20240111T075309,172.02,1.2948,34.2699,15
CTD_CP,20240111T075309,174.03,1.3353,34.2772,15
CTD_CP,20240111T075309,176.04,1.3955,34.2843,15
CTD_CP,20240111T075309,178.06,1.4450,34.2924,15
CTD_CP,20240111T075309,180.05,1.4627,34.2993,15
CTD_CP,20240111T075309,182.00,1.4951,34.3023,15
CTD_CP,20240111T075309,184.01,1.5390,34.3102,16
CTD_CP,20240111T075309,186.02,1.6427,34.3280,15
CTD_CP,20240111T075309,187.98,1.7978,34.3455,15
CTD_CP,20240111T075309,189.98,1.8577,34.3583,16
CTD_CP,20240111T075309,192.02,1.8981,34.3665,14
CTD_CP,20240111T075309,193.96,1.9078,34.3683,16
CTD_CP,20240111T075309,195.98,1.9217,34.3713,16
CTD_CP,20240111T075309,197.97,1.9460,34.3773,17
CTD_CP,20240111T075309,199.99,1.9695,34.3862,18
CTD_CP,20240111T075309,202.00,1.9718,34.3899,17
CTD_CP,20240111T075309,204.02,1.9660,34.3913,18
CTD_CP,20240111T075309,206.01,1.9831,34.3923,17
CTD_CP,20240111T075310,208.00,1.9570,34.3943,18
CTD_CP,20240111T075310,210.01,1.9241,34.3956,17
CTD_CP,20240111T075310,212.00,1.9420,34.4016,18
CTD_CP,20240111T075310,214.02,1.9744,34.4100,17
CTD_CP,20240111T075310,215.99,2.0038,34.4141,17
CTD_CP,20240111T075310,217.95,2.0268,34.4186,17
CTD_CP,20240111T075310,219.99,2.0442,34.4227,18
CTD_CP,20240111T075310,222.04,2.0365,34.4281,17
CTD_CP,20240111T075310,224.00,2.0305,34.4315,16
CTD_CP,20240111T075310,225.97,2.0472,34.4376,17
CTD_CP,20240111T075310,227.98,2.0592,34.4436,16
CTD_CP,20240111T075310,230.00,2.0639,34.4460,17
CTD_CP,20240111T075310,232.00,2.0918,34.4511,16
CTD_CP,20240111T075310,233.98,2.1596,34.4641,17
CTD_CP,20240111T075310,235.96,2.2066,34.4747,16
CTD_CP,20240111T075310,237.96,2.1959,34.4753,17
CTD_CP,20240111T075310,240.02,2.1862,34.4755,17
CTD_CP,20240111T075310,242.02,2.1860,34.4759,16
CTD_CP,20240111T075310,244.00,2.1937,34.4772,17
CTD_CP,20240111T075311,246.00,2.1996,34.4783,16
CTD_CP,20240111T075311,247.99,2.2067,34.4811,17
CTD_CP,20240111T075311,249.99,2.2080,34.4820,16
CTD_CP,20240111T075311,252.00,2.2086,34.4824,17
CTD_CP,20240111T075311,254.01,2.2045,34.4826,16
CTD_CP,20240111T075311,256.00,2.2043,34.4830,17
CTD_CP,20240111T075311,258.00,2.2052,34.4835,16
CTD_CP,20240111T075311,259.96,2.2140,34.4852,16
CTD_CP,20240111T075311,262.00,2.2149,34.4874,17
CTD_CP,20240111T075311,264.04,2.2152,34.4879,16
CTD_CP,20240111T075311,266.01,2.2246,34.4901,16
CTD_CP,20240111T075311,267.99,2.2273,34.4911,16
CTD_CP,20240111T075311,270.00,2.2307,34.4918,17
CTD_CP,20240111T075311,272.04,2.2370,34.4933,16
CTD_CP,20240111T075311,274.03,2.2476,34.4958,16
CTD_CP,20240111T075311,276.03,2.2545,34.4982,16
CTD_CP,20240111T075311,278.03,2.2580,34.4993,16
CTD_CP,20240111T075311,280.03,2.2724,34.5024,16
CTD_CP,20240111T075311,282.02,2.2818,34.5048,16
CTD_CP,20240111T075312,284.01,2.2844,34.5054,16
CTD_CP,20240111T075312,286.01,2.2965,34.5080,16
CTD_CP,20240111T075312,288.01,2.3049,34.5105,16
CTD_CP,20240111T075312,290.03,2.3144,34.5137,16
CTD_CP,20240111T075312,292.04,2.3142,34.5150,16
CTD_CP,20240111T075312,294.00,2.3224,34.5172,15
CTD_CP,20240111T075312,295.97,2.3310,34.5209,16
CTD_CP,20240111T075312,297.99,2.3373,34.5230,16
CTD_CP,20240111T075312,299.99,2.3428,34.5257,16
CTD_CP,20240111T075312,301.99,2.3489,34.5287,17
CTD_CP,20240111T075312,303.98,2.3508,34.5298,17
CTD_CP,20240111T075312,306.00,2.3530,34.5309,18
CTD_CP,20240111T075312,308.02,2.3527,34.5312,17
CTD_CP,20240111T075312,309.98,2.3543,34.5318,17
CTD_CP,20240111T075312,312.01,2.3566,34.5326,18
CTD_CP,20240111T075312,314.05,2.3580,34.5338,17
CTD_CP,20240111T075312,316.03,2.3598,34.5357,17
CTD_CP,20240111T075312,318.01,2.3609,34.5363,17
CTD_CP,20240111T075312,320.02,2.3613,34.5368,17
CTD_CP,20240111T075313,322.01,2.3602,34.5376,17
CTD_CP,20240111T075313,324.03,2.3602,34.5387,17
CTD_CP,20240111T075313,326.04,2.3606,34.5400,17
CTD_CP,20240111T075313,328.01,2.3616,34.5424,16
CTD_CP,20240111T075313,329.97,2.3623,34.5447,17
CTD_CP,20240111T075313,332.02,2.3631,34.5459,17
CTD_CP,20240111T075313,334.01,2.3677,34.5512,16
CTD_CP,20240111T075313,336.01,2.3721,34.5553,17
CTD_CP,20240111T075313,338.04,2.3737,34.5576,16
CTD_CP,20240111T075313,340.02,2.3501,34.5591,16
CTD_CP,20240111T075313,342.02,2.3346,34.5593,16
CTD_CP,20240111T075313,344.02,2.3387,34.5606,16
CTD_CP,20240111T075313,346.02,2.3359,34.5626,16
CTD_CP,20240111T075313,348.02,2.3420,34.5646,16
CTD_CP,20240111T075313,350.03,2.3533,34.5668,16
CTD_CP,20240111T075313,352.03,2.3519,34.5731,16
CTD_CP,20240111T075313,354.05,2.3542,34.5741,16
CTD_CP,20240111T075313,356.02,2.3543,34.5751,15
CTD_CP,20240111T075313,358.00,2.3477,34.5761,16
CTD_CP,20240111T075314,360.04,2.3423,34.5766,16
CTD_CP,20240111T075314,362.01,2.3358,34.5779,15
CTD_CP,20240111T075314,364.00,2.3365,34.5826,16
CTD_CP,20240111T075314,365.99,2.3400,34.5848,15
CTD_CP,20240111T075314,367.98,2.3445,34.5863,16
CTD_CP,20240111T075314,370.04,2.3456,34.5869,16
CTD_CP,20240111T075314,372.06,2.3432,34.5880,16
CTD_CP,20240111T075314,374.06,2.3373,34.5877,16
CTD_CP,20240111T075314,376.01,2.3376,34.5876,15
CTD_CP,20240111T075314,377.96,2.3352,34.5873,16
CTD_CP,20240111T075314,379.98,2.3303,34.5869,16
CTD_CP,20240111T075314,382.02,2.3303,34.5869,16
CTD_CP,20240111T075314,383.99,2.3281,34.5869,15
CTD_CP,20240111T075314,385.97,2.3271,34.5867,16
CTD_CP,20240111T075314,388.01,2.3241,34.5866,16
CTD_CP,20240111T075314,390.02,2.3171,34.5863,15
CTD_CP,20240111T075314,391.99,2.3169,34.5862,15
CTD_CP,20240111T075314,393.98,2.3147,34.5864,15
CTD_CP,20240111T075314,396.00,2.3154,34.5863,16
CTD_CP,20240111T075315,398.03,2.3161,34.5867,15
CTD_CP,20240111T075315,400.03,2.3159,34.5867,16
CTD_CP,20240111T075315,402.00,2.3167,34.5871,15
CTD_CP,20240111T075315,403.97,2.3167,34.5873,16
CTD_CP,20240111T075315,405.98,2.3142,34.5908,16
CTD_CP,20240111T075315,407.98,2.3051,34.5941,16
CTD_CP,20240111T075315,409.97,2.3029,34.5985,16
CTD_CP,20240111T075315,411.97,2.3033,34.6013,16
CTD_CP,20240111T075315,414.02,2.3037,34.6021,17
CTD_CP,20240111T075315,416.01,2.3037,34.6033,15
CTD_CP,20240111T075315,418.01,2.3025,34.6038,17
CTD_CP,20240111T075315,420.06,2.3005,34.6037,16
CTD_CP,20240111T075315,422.01,2.2984,34.6036,15
CTD_CP,20240111T075315,423.96,2.2861,34.6055,16
CTD_CP,20240111T075315,425.96,2.2739,34.6082,16
CTD_CP,20240111T075315,427.96,2.2796,34.6138,16
CTD_CP,20240111T075315,429.99,2.2928,34.6183,16
CTD_CP,20240111T075315,432.02,2.2977,34.6199,16
CTD_CP,20240111T075315,434.00,2.3001,34.6209,15
CTD_CP,20240111T075316,435.96,2.3042,34.6225,16
CTD_CP,20240111T075316,438.00,2.3061,34.6233,16
CTD_CP,20240111T075316,440.04,2.3098,34.6249,16
CTD_CP,20240111T075316,441.99,2.3115,34.6265,15
CTD_CP,20240111T075316,443.97,2.3152,34.6280,16
CTD_CP,20240111T075316,446.01,2.3215,34.6304,16
CTD_CP,20240111T075316,448.06,2.3267,34.6328,16
CTD_CP,20240111T075316,450.04,2.3277,34.6332,16
CTD_CP,20240111T075316,452.00,2.3290,34.6362,17
CTD_CP,20240111T075316,454.00,2.3287,34.6369,17
CTD_CP,20240111T075316,456.00,2.3268,34.6382,17
CTD_CP,20240111T075316,458.01,2.3233,34.6399,17
CTD_CP,20240111T075316,459.99,2.3216,34.6402,17
CTD_CP,20240111T075316,461.97,2.3177,34.6402,17
CTD_CP,20240111T075316,463.97,2.3108,34.6405,17
CTD_CP,20240111T075316,465.98,2.3043,34.6404,17
CTD_CP,20240111T075316,467.97,2.2958,34.6408,17
CTD_CP,20240111T075316,469.98,2.2917,34.6409,17
CTD_CP,20240111T075316,472.00,2.2875,34.6413,17
CTD_CP,20240111T075317,474.03,2.2813,34.6418,17
CTD_CP,20240111T075317,476.02,2.2755,34.6424,16
CTD_CP,20240111T075317,478.00,2.2694,34.6433,17
CTD_CP,20240111T075317,480.03,2.2661,34.6434,17
CTD_CP,20240111T075317,482.03,2.2598,34.6439,16
CTD_CP,20240111T075317,483.99,2.2534,34.6446,16
CTD_CP,20240111T075317,486.01,2.2488,34.6441,17
CTD_CP,20240111T075317,487.98,2.2419,34.6441,15
CTD_CP,20240111T075317,489.98,2.2368,34.6444,17
CTD_CP,20240111T075317,492.02,2.2255,34.6444,16
CTD_CP,20240111T075317,494.02,2.2258,34.6447,16
CTD_CP,20240111T075317,496.04,2.2297,34.6438,16
CTD_CP,20240111T075317,498.04,2.2167,34.6455,15
CTD_CP,20240111T075317,500.00,2.2006,34.6458,15
CTD_CP,20240111T075317,501.98,2.2013,34.6458,16
CTD_CP,20240111T075317,504.01,2.2007,34.6458,16
CTD_CP,20240111T075317,506.00,2.2001,34.6456,15
CTD_CP,20240111T075317,507.99,2.2020,34.6455,16
CTD_CP,20240111T075317,509.97,2.2034,34.6456,15
CTD_CP,20240111T075318,511.99,2.2022,34.6455,16
CTD_CP,20240111T075318,514.03,2.2013,34.6452,15
CTD_CP,20240111T075318,516.03,2.2019,34.6454,15
CTD_CP,20240111T075318,518.00,2.2013,34.6454,15
CTD_CP,20240111T075318,520.01,2.2009,34.6455,16
CTD_CP,20240111T075318,521.99,2.1998,34.6451,15
CTD_CP,20240111T075318,523.97,2.1940,34.6451,16
CTD_CP,20240111T075318,525.98,2.1916,34.6451,16
CTD_CP,20240111T075318,527.99,2.1800,34.6451,17
CTD_CP,20240111T075318,530.02,2.1684,34.6458,16
CTD_CP,20240111T075318,532.05,2.1631,34.6466,16
CTD_CP,20240111T075318,534.02,2.1647,34.6460,15
CTD_CP,20240111T075318,535.98,2.1702,34.6457,16
CTD_CP,20240111T075318,537.97,2.1543,34.6485,15
CTD_CP,20240111T075318,540.00,2.1479,34.6502,15
CTD_CP,20240111T075318,541.97,2.1501,34.6506,16
CTD_CP,20240111T075318,544.02,2.1513,34.6508,16
CTD_CP,20240111T075318,546.02,2.1549,34.6512,15
CTD_CP,20240111T075318,547.97,2.1550,34.6514,15
CTD_CP,20240111T075319,549.95,2.1565,34.6515,16
CTD_CP,20240111T075319,551.98,2.1598,34.6520,16
CTD_CP,20240111T075319,554.01,2.1646,34.6532,16
CTD_CP,20240111T075319,556.03,2.1682,34.6535,16
CTD_CP,20240111T075319,558.05,2.1726,34.6545,16
CTD_CP,20240111T075319,560.00,2.1798,34.6560,15
CTD_CP,20240111T075319,561.96,2.1971,34.6590,16
CTD_CP,20240111T075319,564.01,2.2179,34.6657,16
CTD_CP,20240111T075319,566.04,2.2191,34.6673,16
CTD_CP,20240111T075319,568.04,2.2197,34.6679,16
CTD_CP,20240111T075319,570.03,2.2197,34.6681,16
CTD_CP,20240111T075319,572.02,2.2195,34.6683,16
CTD_CP,20240111T075319,573.98,2.2190,34.6686,16
CTD_CP,20240111T075319,575.95,2.2190,34.6688,16
CTD_CP,20240111T075319,577.99,2.2191,34.6689,17
CTD_CP,20240111T075319,580.03,2.2189,34.6690,16
CTD_CP,20240111T075319,581.99,2.2186,34.6692,16
CTD_CP,20240111T075319,584.02,2.2176,34.6693,17
CTD_CP,20240111T075319,586.05,2.2149,34.6699,16
CTD_CP,20240111T075320,587.98,2.2141,34.6701,16
CTD_CP,20240111T075320,589.98,2.2136,34.6703,17
CTD_CP,20240111T075320,591.99,2.2133,34.6706,16
CTD_CP,20240111T075320,594.01,2.2128,34.6711,17
CTD_CP,20240111T075320,596.02,2.2134,34.6737,16
CTD_CP,20240111T075320,597.98,2.2133,34.6781,16
CTD_CP,20240111T075320,600.00,2.2120,34.6793,17
CTD_CP,20240111T075320,602.02,2.2116,34.6795,16
CTD_CP,20240111T075320,604.00,2.2089,34.6808,16
CTD_CP,20240111T075320,605.99,2.2076,34.6813,16
CTD_CP,20240111T075320,607.99,2.2056,34.6823,16
CTD_CP,20240111T075320,609.99,2.2055,34.6825,16
CTD_CP,20240111T075320,612.01,2.2056,34.6827,16
CTD_CP,20240111T075320,614.03,2.2057,34.6832,16
CTD_CP,20240111T075320,616.04,2.2060,34.6838,16
CTD_CP,20240111T075320,618.01,2.2064,34.6853,15
CTD_CP,20240111T075320,620.01,2.2067,34.6863,16
CTD_CP,20240111T075320,622.01,2.2070,34.6876,16
CTD_CP,20240111T075320,624.01,2.2071,34.6879,18
CTD_CP,20240111T075320,626.01,2.2069,34.6881,17
CTD_CP,20240111T075321,628.00,2.2068,34.6883,18
CTD_CP,20240111T075321,629.99,2.2068,34.6884,17
CTD_CP,20240111T075321,631.98,2.2066,34.6887,18
CTD_CP,20240111T075321,634.03,2.2065,34.6889,18
CTD_CP,20240111T075321,636.04,2.2062,34.6891,17
CTD_CP,20240111T075321,638.02,2.2058,34.6896,17
CTD_CP,20240111T075321,640.01,2.2056,34.6894,17
CTD_CP,20240111T075321,641.99,2.2035,34.6896,16
CTD_CP,20240111T075321,643.99,2.2011,34.6900,17
CTD_CP,20240111T075321,646.03,2.2000,34.6902,17
CTD_CP,20240111T075321,648.00,2.2000,34.6903,16
CTD_CP,20240111T075321,649.98,2.1981,34.6906,17
CTD_CP,20240111T075321,651.99,2.1964,34.6909,16
CTD_CP,20240111T075321,653.96,2.1899,34.6918,16
CTD_CP,20240111T075321,655.97,2.1886,34.6919,17
CTD_CP,20240111T075321,658.02,2.1896,34.6916,17
CTD_CP,20240111T075321,660.02,2.1910,34.6916,16
CTD_CP,20240111T075321,662.02,2.1911,34.6915,16
CTD_CP,20240111T075321,664.03,2.1916,34.6914,16
CTD_CP,20240111T075322,666.03,2.1912,34.6915,16
CTD_CP,20240111T075322,668.02,2.1904,34.6913,16
CTD_CP,20240111T075322,670.02,2.1894,34.6916,16
CTD_CP,20240111T075322,672.02,2.1872,34.6914,16
CTD_CP,20240111T075322,674.02,2.1833,34.6916,17
CTD_CP,20240111T075322,676.01,2.1834,34.6915,16
CTD_CP,20240111T075322,677.99,2.1823,34.6915,17
CTD_CP,20240111T075322,680.01,2.1818,34.6915,16
CTD_CP,20240111T075322,682.02,2.1839,34.6913,16
CTD_CP,20240111T075322,683.99,2.1831,34.6915,15
CTD_CP,20240111T075322,685.95,2.1779,34.6918,16
CTD_CP,20240111T075322,687.94,2.1744,34.6925,16
CTD_CP,20240111T075322,689.99,2.1735,34.6925,17
CTD_CP,20240111T075322,692.02,2.1733,34.6926,16
CTD_CP,20240111T075322,694.00,2.1744,34.6929,16
CTD_CP,20240111T075322,696.01,2.1740,34.6935,16
CTD_CP,20240111T075322,698.03,2.1719,34.6942,16
CTD_CP,20240111T075322,700.03,2.1717,34.6944,16
CTD_CP,20240111T075322,702.02,2.1711,34.6948,15
CTD_CP,20240111T075323,704.03,2.1699,34.6951,16
CTD_CP,20240111T075323,706.00,2.1718,34.6938,15
CTD_CP,20240111T075323,708.00,2.1629,34.6941,16
CTD_CP,20240111T075323,710.00,2.1369,34.6937,15
CTD_CP,20240111T075323,712.02,2.1174,34.6927,16
CTD_CP,20240111T075323,714.03,2.1054,34.6929,15
CTD_CP,20240111T075323,715.99,2.1043,34.6934,15
CTD_CP,20240111T075323,718.00,2.1058,34.6942,16
CTD_CP,20240111T075323,720.03,2.1057,34.6958,15
CTD_CP,20240111T075323,721.99,2.1072,34.6976,15
CTD_CP,20240111T075323,724.00,2.1036,34.6980,16
CTD_CP,20240111T075323,726.03,2.0997,34.6980,15
CTD_CP,20240111T075323,728.00,2.0949,34.6981,15
CTD_CP,20240111T075323,730.02,2.0892,34.6981,16
CTD_CP,20240111T075323,732.04,2.0840,34.6980,15
CTD_CP,20240111T075323,734.01,2.0776,34.6979,15
CTD_CP,20240111T075323,735.98,2.0753,34.6977,15
CTD_CP,20240111T075323,737.96,2.0725,34.6982,15
CTD_CP,20240111T075323,739.99,2.0715,34.6983,16
CTD_CP,20240111T075324,742.02,2.0703,34.6985,15
CTD_CP,20240111T075324,743.98,2.0687,34.6987,15
CTD_CP,20240111T075324,745.98,2.0679,34.6989,16
CTD_CP,20240111T075324,747.98,2.0670,34.6992,15
CTD_CP,20240111T075324,749.96,2.0663,34.6994,16
CTD_CP,20240111T075324,752.02,2.0659,34.6996,16
CTD_CP,20240111T075324,753.99,2.0656,34.6998,15
CTD_CP,20240111T075324,755.96,2.0658,34.6998,16
CTD_CP,20240111T075324,757.98,2.0645,34.7008,16
CTD_CP,20240111T075324,760.01,2.0645,34.7019,16
CTD_CP,20240111T075324,762.01,2.0644,34.7021,15
CTD_CP,20240111T075324,763.98,2.0647,34.7023,15
CTD_CP,20240111T075324,765.95,2.0650,34.7024,15
CTD_CP,20240111T075324,768.00,2.0649,34.7024,16
CTD_CP,20240111T075324,770.06,2.0650,34.7027,16
CTD_CP,20240111T075324,772.04,2.0650,34.7028,16
CTD_CP,20240111T075324,774.00,2.0651,34.7032,16
CTD_CP,20240111T075324,775.99,2.0647,34.7042,17
CTD_CP,20240111T075324,777.98,2.0645,34.7045,17
CTD_CP,20240111T075325,780.00,2.0645,34.7048,18
CTD_CP,20240111T075325,782.05,2.0627,34.7056,18
CTD_CP,20240111T075325,784.01,2.0600,34.7062,17
CTD_CP,20240111T075325,785.97,2.0539,34.7088,18
CTD_CP,20240111T075325,788.00,2.0533,34.7090,18
CTD_CP,20240111T075325,789.99,2.0530,34.7091,17
CTD_CP,20240111T075325,791.96,2.0564,34.7090,17
CTD_CP,20240111T075325,793.97,2.0597,34.7099,17
CTD_CP,20240111T075325,796.00,2.0626,34.7109,18
CTD_CP,20240111T075325,798.06,2.0628,34.7112,17
CTD_CP,20240111T075325,800.01,2.0641,34.7123,16
CTD_CP,20240111T075325,801.98,2.0655,34.7136,17
CTD_CP,20240111T075325,804.02,2.0647,34.7160,17
CTD_CP,20240111T075325,806.00,2.0627,34.7166,16
CTD_CP,20240111T075325,808.01,2.0598,34.7167,17
CTD_CP,20240111T075325,810.02,2.0517,34.7167,16
CTD_CP,20240111T075325,811.97,2.0513,34.7164,16
CTD_CP,20240111T075325,813.95,2.0518,34.7165,16
CTD_CP,20240111T075325,815.99,2.0529,34.7174,17
CTD_CP,20240111T075326,818.04,2.0529,34.7177,16
CTD_CP,20240111T075326,820.05,2.0496,34.7184,16
CTD_CP,20240111T075326,821.99,2.0444,34.7197,15
CTD_CP,20240111T075326,823.99,2.0439,34.7199,17
CTD_CP,20240111T075326,826.03,2.0412,34.7204,16
CTD_CP,20240111T075326,828.01,2.0388,34.7212,16
CTD_CP,20240111T075326,830.00,2.0384,34.7210,16
CTD_CP,20240111T075326,831.98,2.0385,34.7212,16
CTD_CP,20240111T075326,834.02,2.0385,34.7214,17
CTD_CP,20240111T075326,836.05,2.0385,34.7214,16
CTD_CP,20240111T075326,838.03,2.0387,34.7214,16
CTD_CP,20240111T075326,839.97,2.0389,34.7215,16
CTD_CP,20240111T075326,841.96,2.0391,34.7214,17
CTD_CP,20240111T075326,844.01,2.0393,34.7214,17
CTD_CP,20240111T075326,846.02,2.0394,34.7215,16
CTD_CP,20240111T075326,847.99,2.0398,34.7214,16
CTD_CP,20240111T075326,850.02,2.0401,34.7215,16
CTD_CP,20240111T075326,852.04,2.0401,34.7217,15
CTD_CP,20240111T075326,854.00,2.0466,34.7224,14
CTD_CP,20240111T075327,855.97,2.0491,34.7230,15
CTD_CP,20240111T075327,858.01,2.0471,34.7231,15
CTD_CP,20240111T075327,860.04,2.0400,34.7258,15
CTD_CP,20240111T075327,862.01,2.0376,34.7258,14
CTD_CP,20240111T075327,863.97,2.0365,34.7257,15
CTD_CP,20240111T075327,865.97,2.0350,34.7268,15
CTD_CP,20240111T075327,867.98,2.0322,34.7280,15
CTD_CP,20240111T075327,869.97,2.0307,34.7283,15
CTD_CP,20240111T075327,871.96,2.0264,34.7286,15
CTD_CP,20240111T075327,873.94,2.0247,34.7288,15
CTD_CP,20240111T075327,875.95,2.0249,34.7290,15
CTD_CP,20240111T075327,877.97,2.0251,34.7290,15
CTD_CP,20240111T075327,879.98,2.0255,34.7292,15
CTD_CP,20240111T075327,882.00,2.0246,34.7294,15
CTD_CP,20240111T075327,884.01,2.0239,34.7295,15
CTD_CP,20240111T075327,886.03,2.0243,34.7294,15
CTD_CP,20240111T075327,888.05,2.0241,34.7296,15
CTD_CP,20240111T075327,890.06,2.0235,34.7296,15
CTD_CP,20240111T075327,892.01,2.0236,34.7296,14
CTD_CP,20240111T075327,893.97,2.0238,34.7296,15
CTD_CP,20240111T075328,895.98,2.0235,34.7296,15
CTD_CP,20240111T075328,898.00,2.0233,34.7296,15
CTD_CP,20240111T075328,900.00,2.0224,34.7298,15
CTD_CP,20240111T075328,902.02,2.0221,34.7298,15
CTD_CP,20240111T075328,904.04,2.0219,34.7298,15
CTD_CP,20240111T075328,906.00,2.0213,34.7300,14
CTD_CP,20240111T075328,907.98,2.0202,34.7301,15
CTD_CP,20240111T075328,910.02,2.0191,34.7302,15
CTD_CP,20240111T075328,912.05,2.0186,34.7302,15
CTD_CP,20240111T075328,914.01,2.0187,34.7301,14
CTD_CP,20240111T075328,915.95,2.0186,34.7302,15
CTD_CP,20240111T075328,917.97,2.0174,34.7304,15
CTD_CP,20240111T075328,919.99,2.0169,34.7304,15
CTD_CP,20240111T075328,922.01,2.0154,34.7306,15
CTD_CP,20240111T075328,924.05,2.0145,34.7306,15
CTD_CP,20240111T075328,926.01,2.0133,34.7307,14
CTD_CP,20240111T075328,927.97,2.0126,34.7308,15
CTD_CP,20240111T075328,930.00,2.0112,34.7310,15
CTD_CP,20240111T075328,932.01,2.0094,34.7310,15
CTD_CP,20240111T075329,934.03,2.0063,34.7313,15
CTD_CP,20240111T075329,935.98,2.0041,34.7313,14
CTD_CP,20240111T075329,937.95,2.0023,34.7314,15
CTD_CP,20240111T075329,939.96,2.0003,34.7313,15
CTD_CP,20240111T075329,941.97,1.9986,34.7314,15
CTD_CP,20240111T075329,943.96,1.9973,34.7317,15
CTD_CP,20240111T075329,945.96,1.9948,34.7320,15
CTD_CP,20240111T075329,947.95,1.9923,34.7324,15
CTD_CP,20240111T075329,949.95,1.9918,34.7326,15
CTD_CP,20240111T075329,952.01,1.9906,34.7327,16
CTD_CP,20240111T075329,954.05,1.9903,34.7327,15
CTD_CP,20240111T075329,956.02,1.9905,34.7328,15
CTD_CP,20240111T075329,957.97,1.9902,34.7328,15
CTD_CP,20240111T075329,959.99,1.9901,34.7328,16
CTD_CP,20240111T075329,961.99,1.9886,34.7330,15
CTD_CP,20240111T075329,964.00,1.9880,34.7330,16
CTD_CP,20240111T075329,966.00,1.9882,34.7330,15
CTD_CP,20240111T075329,967.98,1.9862,34.7331,16
CTD_CP,20240111T075329,970.01,1.9809,34.7337,16
CTD_CP,20240111T075330,971.98,1.9793,34.7337,15
CTD_CP,20240111T075330,973.95,1.9798,34.7336,16
CTD_CP,20240111T075330,975.95,1.9771,34.7340,16
CTD_CP,20240111T075330,977.96,1.9752,34.7340,16
CTD_CP,20240111T075330,979.95,1.9720,34.7342,16
CTD_CP,20240111T075330,981.99,1.9699,34.7345,17
CTD_CP,20240111T075330,984.05,1.9634,34.7352,16
CTD_CP,20240111T075330,986.01,1.9589,34.7352,15
CTD_CP,20240111T075330,987.98,1.9582,34.7352,16
CTD_CP,20240111T075330,990.03,1.9574,34.7351,16
CTD_CP,20240111T075330,992.00,1.9549,34.7353,15
CTD_CP,20240111T075330,993.96,1.9542,34.7350,16
CTD_CP,20240111T075330,995.98,1.9448,34.7358,16
CTD_CP,20240111T075330,998.03,1.9407,34.7360,16
CTD_CP,20240111T075330,1000.03,1.9391,34.7361,15
CTD_CP,20240111T075330,1001.97,1.9382,34.7362,15
CTD_CP,20240111T075330,1003.97,1.9383,34.7363,16
CTD_CP,20240111T075330,1005.98,1.9385,34.7363,15
CTD_CP,20240111T075330,1007.97,1.9379,34.7363,16
CTD_CP,20240111T075331,1010.02,1.9375,34.7363,16
CTD_CP,20240111T075331,1012.04,1.9370,34.7364,15
CTD_CP,20240111T075331,1013.97,1.9364,34.7364,15
CTD_CP,20240111T075331,1015.95,1.9364,34.7364,16
CTD_CP,20240111T075331,1018.00,1.9362,34.7363,17
CTD_CP,20240111T075331,1020.02,1.9321,34.7363,17
CTD_CP,20240111T075331,1022.00,1.9266,34.7371,17
CTD_CP,20240111T075331,1023.98,1.9258,34.7369,17
CTD_CP,20240111T075331,1026.00,1.9255,34.7370,18
CTD_CP,20240111T075331,1028.02,1.9249,34.7369,17
CTD_CP,20240111T075331,1029.99,1.9201,34.7375,17
CTD_CP,20240111T075331,1032.02,1.9134,34.7378,18
CTD_CP,20240111T075331,1034.06,1.9119,34.7378,17
CTD_CP,20240111T075331,1036.02,1.9103,34.7378,16
CTD_CP,20240111T075331,1037.97,1.9079,34.7379,17
CTD_CP,20240111T075331,1039.97,1.9043,34.7380,17
CTD_CP,20240111T075331,1041.97,1.8964,34.7383,17
CTD_CP,20240111T075331,1043.98,1.8934,34.7383,17
CTD_CP,20240111T075331,1046.00,1.8919,34.7384,17
CTD_CP,20240111T075332,1048.01,1.8913,34.7384,17
CTD_CP,20240111T075332,1049.98,1.8901,34.7384,16
CTD_CP,20240111T075332,1051.97,1.8890,34.7383,17
CTD_CP,20240111T075332,1054.02,1.8871,34.7384,17
CTD_CP,20240111T075332,1056.02,1.8838,34.7384,16
CTD_CP,20240111T075332,1058.00,1.8822,34.7385,17
CTD_CP,20240111T075332,1060.00,1.8803,34.7387,16
CTD_CP,20240111T075332,1062.00,1.8707,34.7388,17
CTD_CP,20240111T075332,1063.99,1.8670,34.7387,16
CTD_CP,20240111T075332,1065.98,1.8667,34.7386,17
CTD_CP,20240111T075332,1068.00,1.8653,34.7387,16
CTD_CP,20240111T075332,1070.01,1.8637,34.7387,17
CTD_CP,20240111T075332,1072.03,1.8597,34.7389,16
CTD_CP,20240111T075332,1074.02,1.8600,34.7388,16
CTD_CP,20240111T075332,1076.04,1.8586,34.7389,16
CTD_CP,20240111T075332,1078.03,1.8570,34.7390,15
CTD_CP,20240111T075332,1080.01,1.8574,34.7388,16
CTD_CP,20240111T075332,1081.99,1.8566,34.7387,15
CTD_CP,20240111T075332,1083.97,1.8562,34.7386,16
CTD_CP,20240111T075333,1085.97,1.8515,34.7390,16
CTD_CP,20240111T075333,1088.02,1.8479,34.7390,17
CTD_CP,20240111T075333,1090.01,1.8485,34.7390,15
CTD_CP,20240111T075333,1091.98,1.8493,34.7389,16
CTD_CP,20240111T075333,1093.98,1.8493,34.7390,15
CTD_CP,20240111T075333,1096.00,1.8478,34.7389,16
CTD_CP,20240111T075333,1098.12,1.8467,34.7390,14
CTD_CP,20240111T075333,1100.06,1.8463,34.7390,15
CTD_CP,20240111T075333,1102.07,1.8449,34.7390,15
CTD_CP,20240111T075333,1104.02,1.8446,34.7388,14
CTD_CP,20240111T075333,1105.97,1.8411,34.7393,15
CTD_CP,20240111T075333,1108.01,1.8395,34.7394,16
CTD_CP,20240111T075333,1110.00,1.8391,34.7394,14
CTD_CP,20240111T075333,1111.95,1.8397,34.7394,15
CTD_CP,20240111T075333,1114.00,1.8397,34.7395,15
CTD_CP,20240111T075333,1115.97,1.8397,34.7395,14
CTD_CP,20240111T075333,1117.95,1.8404,34.7395,15
CTD_CP,20240111T075333,1119.99,1.8403,34.7394,15
CTD_CP,20240111T075333,1121.98,1.8396,34.7394,14
CTD_CP,20240111T075334,1123.94,1.8368,34.7395,15
CTD_CP,20240111T075334,1125.99,1.8296,34.7399,16
CTD_CP,20240111T075334,1128.02,1.8272,34.7399,16
CTD_CP,20240111T075334,1130.01,1.8270,34.7396,16
CTD_CP,20240111T075334,1131.98,1.8208,34.7397,16
CTD_CP,20240111T075334,1133.99,1.8165,34.7400,17
CTD_CP,20240111T075334,1135.98,1.8166,34.7400,16
CTD_CP,20240111T075334,1137.98,1.8168,34.7400,18
CTD_CP,20240111T075334,1139.98,1.8172,34.7399,16
CTD_CP,20240111T075334,1141.97,1.8170,34.7400,17
CTD_CP,20240111T075334,1144.01,1.8168,34.7400,17
CTD_CP,20240111T075334,1146.05,1.8165,34.7400,17
CTD_CP,20240111T075334,1148.01,1.8152,34.7400,16
CTD_CP,20240111T075334,1149.97,1.8151,34.7400,17
CTD_CP,20240111T075334,1152.00,1.8132,34.7400,17
CTD_CP,20240111T075334,1154.04,1.8116,34.7401,17
CTD_CP,20240111T075334,1156.02,1.8110,34.7400,16
CTD_CP,20240111T075334,1158.01,1.8113,34.7399,17
CTD_CP,20240111T075334,1160.02,1.8108,34.7400,16
CTD_CP,20240111T075335,1162.04,1.8092,34.7400,17
CTD_CP,20240111T075335,1164.06,1.8078,34.7401,16
CTD_CP,20240111T075335,1166.04,1.8059,34.7401,16
CTD_CP,20240111T075335,1168.03,1.8056,34.7402,16
CTD_CP,20240111T075335,1170.02,1.8055,34.7400,16
CTD_CP,20240111T075335,1172.00,1.8050,34.7401,16
CTD_CP,20240111T075335,1173.98,1.8047,34.7400,16
CTD_CP,20240111T075335,1175.98,1.8039,34.7401,16
CTD_CP,20240111T075335,1177.98,1.8018,34.7400,16
CTD_CP,20240111T075335,1180.00,1.7990,34.7401,16
CTD_CP,20240111T075335,1182.03,1.7938,34.7402,16
CTD_CP,20240111T075335,1184.04,1.7882,34.7402,16
CTD_CP,20240111T075335,1186.05,1.7869,34.7403,16
CTD_CP,20240111T075335,1188.04,1.7853,34.7404,16
CTD_CP,20240111T075335,1190.04,1.7838,34.7403,16
CTD_CP,20240111T075335,1192.04,1.7829,34.7403,16
CTD_CP,20240111T075335,1194.04,1.7797,34.7404,16
CTD_CP,20240111T075335,1196.05,1.7787,34.7404,16
CTD_CP,20240111T075335,1198.05,1.7784,34.7403,16
CTD_CP,20240111T075336,1200.05,1.7777,34.7403,16
CTD_CP,20240111T075336,1202.03,1.7761,34.7403,16
CTD_CP,20240111T075336,1204.01,1.7750,34.7403,16
CTD_CP,20240111T075336,1206.00,1.7736,34.7403,16
CTD_CP,20240111T075336,1208.00,1.7727,34.7403,16
CTD_CP,20240111T075336,1210.01,1.7715,34.7402,16
CTD_CP,20240111T075336,1212.02,1.7707,34.7402,16
CTD_CP,20240111T075336,1214.01,1.7684,34.7403,16
CTD_CP,20240111T075336,1215.99,1.7665,34.7403,16
CTD_CP,20240111T075336,1217.97,1.7653,34.7404,16
CTD_CP,20240111T075336,1219.97,1.7640,34.7403,16
CTD_CP,20240111T075336,1221.97,1.7619,34.7404,16
CTD_CP,20240111T075336,1223.96,1.7605,34.7404,16
CTD_CP,20240111T075336,1225.95,1.7596,34.7404,16
CTD_CP,20240111T075336,1227.94,1.7593,34.7405,16
CTD_CP,20240111T075336,1229.95,1.7595,34.7404,16
CTD_CP,20240111T075336,1231.96,1.7596,34.7403,16
CTD_CP,20240111T075336,1233.99,1.7595,34.7403,17
CTD_CP,20240111T075336,1236.03,1.7577,34.7404,16
CTD_CP,20240111T075336,1238.03,1.7575,34.7404,16
CTD_CP,20240111T075337,1240.05,1.7567,34.7404,16
CTD_CP,20240111T075337,1242.05,1.7555,34.7404,16
CTD_CP,20240111T075337,1244.04,1.7545,34.7406,16
CTD_CP,20240111T075337,1246.03,1.7534,34.7405,16
CTD_CP,20240111T075337,1248.03,1.7540,34.7404,16
CTD_CP,20240111T075337,1250.04,1.7546,34.7404,16
CTD_CP,20240111T075337,1252.00,1.7540,34.7404,15
CTD_CP,20240111T075337,1253.97,1.7535,34.7404,16
CTD_CP,20240111T075337,1256.02,1.7501,34.7406,16
CTD_CP,20240111T075337,1257.99,1.7484,34.7404,15
CTD_CP,20240111T075337,1259.96,1.7452,34.7405,16
CTD_CP,20240111T075337,1261.99,1.7393,34.7407,16
CTD_CP,20240111T075337,1264.01,1.7389,34.7406,16
CTD_CP,20240111T075337,1266.01,1.7388,34.7406,16
CTD_CP,20240111T075337,1268.02,1.7387,34.7406,16
CTD_CP,20240111T075337,1270.03,1.7361,34.7407,16
CTD_CP,20240111T075337,1272.04,1.7357,34.7408,16
CTD_CP,20240111T075337,1274.04,1.7354,34.7406,16
CTD_CP,20240111T075337,1276.09,1.7354,34.7407,15
CTD_CP,20240111T075338,1278.04,1.7350,34.7407,16
CTD_CP,20240111T075338,1280.04,1.7345,34.7407,16
CTD_CP,20240111T075338,1282.04,1.7342,34.7406,16
CTD_CP,20240111T075338,1284.04,1.7338,34.7407,16
CTD_CP,20240111T075338,1286.02,1.7339,34.7406,16
CTD_CP,20240111T075338,1288.00,1.7332,34.7407,16
CTD_CP,20240111T075338,1290.00,1.7325,34.7406,16
CTD_CP,20240111T075338,1291.96,1.7314,34.7406,16
CTD_CP,20240111T075338,1293.98,1.7302,34.7406,17
CTD_CP,20240111T075338,1295.97,1.7269,34.7404,16
CTD_CP,20240111T075338,1297.98,1.7181,34.7406,17
CTD_CP,20240111T075338,1300.04,1.7089,34.7408,17
CTD_CP,20240111T075338,1302.01,1.7068,34.7408,16
CTD_CP,20240111T075338,1304.00,1.7058,34.7408,17
CTD_CP,20240111T075338,1306.03,1.7044,34.7407,17
CTD_CP,20240111T075338,1308.01,1.7026,34.7406,16
CTD_CP,20240111T075338,1310.01,1.7012,34.7406,17
CTD_CP,20240111T075338,1312.00,1.6985,34.7406,16
CTD_CP,20240111T075338,1313.99,1.6941,34.7406,17
CTD_CP,20240111T075339,1316.02,1.6889,34.7405,17
CTD_CP,20240111T075339,1318.01,1.6861,34.7406,16
CTD_CP,20240111T075339,1319.97,1.6844,34.7404,17
CTD_CP,20240111T075339,1321.99,1.6831,34.7402,17
CTD_CP,20240111T075339,1323.97,1.6766,34.7405,16
CTD_CP,20240111T075339,1325.95,1.6671,34.7403,17
CTD_CP,20240111T075339,1327.98,1.6634,34.7404,17
CTD_CP,20240111T075339,1330.02,1.6618,34.7402,17
CTD_CP,20240111T075339,1331.99,1.6604,34.7401,16
CTD_CP,20240111T075339,1333.98,1.6551,34.7402,17
CTD_CP,20240111T075339,1336.03,1.6544,34.7401,17
CTD_CP,20240111T075339,1338.01,1.6543,34.7400,16
CTD_CP,20240111T075339,1339.98,1.6521,34.7401,17
CTD_CP,20240111T075339,1341.98,1.6493,34.7401,17
CTD_CP,20240111T075339,1343.96,1.6417,34.7400,17
CTD_CP,20240111T075339,1345.96,1.6396,34.7401,17
CTD_CP,20240111T075339,1347.97,1.6370,34.7401,17
CTD_CP,20240111T075339,1350.01,1.6342,34.7396,17
CTD_CP,20240111T075339,1352.00,1.6288,34.7400,16
CTD_CP,20240111T075340,1354.00,1.6254,34.7400,17
CTD_CP,20240111T075340,1355.99,1.6220,34.7397,16
CTD_CP,20240111T075340,1357.98,1.6199,34.7399,17
CTD_CP,20240111T075340,1360.02,1.6170,34.7398,17
CTD_CP,20240111T075340,1362.03,1.6143,34.7398,16
CTD_CP,20240111T075340,1363.98,1.6132,34.7397,16
CTD_CP,20240111T075340,1365.99,1.6131,34.7397,17
CTD_CP,20240111T075340,1368.04,1.6128,34.7397,16
CTD_CP,20240111T075340,1370.03,1.6123,34.7396,16
CTD_CP,20240111T075340,1372.01,1.6116,34.7396,16
CTD_CP,20240111T075340,1374.00,1.6064,34.7395,16
CTD_CP,20240111T075340,1376.01,1.6030,34.7394,16
CTD_CP,20240111T075340,1378.02,1.5959,34.7398,16
CTD_CP,20240111T075340,1380.00,1.5919,34.7393,16
CTD_CP,20240111T075340,1382.01,1.5880,34.7393,17
CTD_CP,20240111T075340,1384.04,1.5873,34.7393,15
CTD_CP,20240111T075340,1385.96,1.5888,34.7392,17
CTD_CP,20240111T075340,1387.97,1.5852,34.7393,17
CTD_CP,20240111T075340,1389.96,1.5839,34.7393,17
CTD_CP,20240111T075341,1392.01,1.5839,34.7390,17
CTD_CP,20240111T075341,1394.03,1.5747,34.7394,16
CTD_CP,20240111T075341,1395.99,1.5696,34.7389,16
CTD_CP,20240111T075341,1397.98,1.5690,34.7389,16
CTD_CP,20240111T075341,1399.95,1.5677,34.7388,16
CTD_CP,20240111T075341,1401.98,1.5653,34.7390,17
CTD_CP,20240111T075341,1403.98,1.5621,34.7392,16
CTD_CP,20240111T075341,1405.98,1.5619,34.7388,17
CTD_CP,20240111T075341,1408.04,1.5620,34.7389,17
CTD_CP,20240111T075341,1410.03,1.5607,34.7388,17
CTD_CP,20240111T075341,1412.01,1.5598,34.7388,18
CTD_CP,20240111T075341,1414.05,1.5595,34.7387,18
CTD_CP,20240111T075341,1416.04,1.5599,34.7386,17
CTD_CP,20240111T075341,1417.99,1.5569,34.7386,17
CTD_CP,20240111T075341,1420.00,1.5539,34.7384,18
CTD_CP,20240111T075341,1422.01,1.5439,34.7388,17
CTD_CP,20240111T075341,1423.99,1.5431,34.7385,17
CTD_CP,20240111T075341,1425.97,1.5421,34.7384,17
CTD_CP,20240111T075341,1427.99,1.5413,34.7384,17
CTD_CP,20240111T075342,1430.01,1.5408,34.7384,17
CTD_CP,20240111T075342,1432.02,1.5403,34.7383,17
CTD_CP,20240111T075342,1434.03,1.5384,34.7383,17
CTD_CP,20240111T075342,1436.01,1.5364,34.7381,16
CTD_CP,20240111T075342,1437.97,1.5338,34.7381,17
CTD_CP,20240111T075342,1439.96,1.5296,34.7381,16
CTD_CP,20240111T075342,1441.95,1.5240,34.7379,17
CTD_CP,20240111T075342,1443.99,1.5229,34.7378,17
CTD_CP,20240111T075342,1446.00,1.5203,34.7379,17
CTD_CP,20240111T075342,1447.97,1.5182,34.7376,16
CTD_CP,20240111T075342,1449.96,1.5151,34.7377,17
CTD_CP,20240111T075342,1451.97,1.5126,34.7375,16
CTD_CP,20240111T075342,1453.98,1.5100,34.7375,17
CTD_CP,20240111T075342,1455.99,1.5043,34.7374,16
CTD_CP,20240111T075342,1458.01,1.5018,34.7373,17
CTD_CP,20240111T075342,1460.03,1.5002,34.7371,16
CTD_CP,20240111T075342,1462.03,1.4963,34.7371,16
CTD_CP,20240111T075342,1464.02,1.4936,34.7368,16
CTD_CP,20240111T075342,1465.99,1.4850,34.7371,16
CTD_CP,20240111T075343,1467.98,1.4787,34.7368,16
CTD_CP,20240111T075343,1469.94,1.4759,34.7366,16
CTD_CP,20240111T075343,1471.97,1.4738,34.7366,17
CTD_CP,20240111T075343,1473.99,1.4727,34.7366,16
CTD_CP,20240111T075343,1476.02,1.4725,34.7365,17
CTD_CP,20240111T075343,1478.05,1.4712,34.7365,16
CTD_CP,20240111T075343,1480.02,1.4674,34.7364,16
CTD_CP,20240111T075343,1482.00,1.4660,34.7364,16
CTD_CP,20240111T075343,1483.97,1.4660,34.7365,16
CTD_CP,20240111T075343,1485.99,1.4651,34.7364,17
CTD_CP,20240111T075343,1488.00,1.4651,34.7365,16
CTD_CP,20240111T075343,1489.98,1.4652,34.7362,16
CTD_CP,20240111T075343,1491.96,1.4638,34.7363,16
CTD_CP,20240111T075343,1493.94,1.4617,34.7362,16
CTD_CP,20240111T075343,1495.97,1.4610,34.7362,17
CTD_CP,20240111T075343,1498.02,1.4592,34.7361,16
CTD_CP,20240111T075343,1500.03,1.4587,34.7361,16
CTD_CP,20240111T075343,1502.02,1.4568,34.7365,15
CTD_CP,20240111T075343,1503.98,1.4533,34.7359,15
CTD_CP,20240111T075344,1505.97,1.4517,34.7360,15
CTD_CP,20240111T075344,1507.94,1.4511,34.7362,15
CTD_CP,20240111T075344,1509.99,1.4537,34.7361,16
CTD_CP,20240111T075344,1512.01,1.4546,34.7360,15
CTD_CP,20240111T075344,1514.03,1.4542,34.7361,16
CTD_CP,20240111T075344,1515.97,1.4546,34.7360,14
CTD_CP,20240111T075344,1517.99,1.4553,34.7359,15
CTD_CP,20240111T075344,1520.00,1.4554,34.7359,16
CTD_CP,20240111T075344,1522.04,1.4532,34.7361,17
CTD_CP,20240111T075344,1524.03,1.4525,34.7356,16
CTD_CP,20240111T075344,1525.97,1.4483,34.7361,16
CTD_CP,20240111T075344,1527.98,1.4478,34.7359,17
CTD_CP,20240111T075344,1530.00,1.4499,34.7356,16
CTD_CP,20240111T075344,1531.99,1.4510,34.7359,16
CTD_CP,20240111T075344,1533.97,1.4497,34.7359,16
CTD_CP,20240111T075344,1535.95,1.4479,34.7358,16
CTD_CP,20240111T075344,1537.99,1.4473,34.7358,17
CTD_CP,20240111T075344,1540.01,1.4453,34.7358,16
CTD_CP,20240111T075344,1541.98,1.4454,34.7357,16
CTD_CP,20240111T075344,1543.95,1.4444,34.7357,16
CTD_CP,20240111T075345,1545.94,1.4441,34.7357,16
CTD_CP,20240111T075345,1547.95,1.4435,34.7356,16
CTD_CP,20240111T075345,1549.95,1.4423,34.7356,16
CTD_CP,20240111T075345,1551.96,1.4418,34.7356,16
CTD_CP,20240111T075345,1553.97,1.4404,34.7355,16
CTD_CP,20240111T075345,1555.99,1.4393,34.7355,17
CTD_CP,20240111T075345,1557.99,1.4384,34.7355,17
CTD_CP,20240111T075345,1559.99,1.4378,34.7355,18
CTD_CP,20240111T075345,1561.99,1.4376,34.7354,17
CTD_CP,20240111T075345,1563.99,1.4369,34.7355,18
CTD_CP,20240111T075345,1566.02,1.4365,34.7354,17
CTD_CP,20240111T075345,1567.99,1.4353,34.7354,17
CTD_CP,20240111T075345,1569.98,1.4346,34.7353,17
CTD_CP,20240111T075345,1571.98,1.4334,34.7353,17
CTD_CP,20240111T075345,1573.98,1.4335,34.7352,17
CTD_CP,20240111T075345,1575.97,1.4329,34.7350,17
CTD_CP,20240111T075345,1577.97,1.4258,34.7355,17
CTD_CP,20240111T075345,1579.98,1.4222,34.7352,17
CTD_CP,20240111T075345,1581.97,1.4232,34.7351,17
CTD_CP,20240111T075346,1584.00,1.4252,34.7351,17
CTD_CP,20240111T075346,1586.02,1.4235,34.7349,16
CTD_CP,20240111T075346,1588.01,1.4230,34.7350,17
CTD_CP,20240111T075346,1589.99,1.4222,34.7349,16
CTD_CP,20240111T075346,1591.99,1.4214,34.7349,17
CTD_CP,20240111T075346,1593.98,1.4211,34.7349,16
CTD_CP,20240111T075346,1595.96,1.4198,34.7348,17
CTD_CP,20240111T075346,1598.01,1.4163,34.7349,17
CTD_CP,20240111T075346,1600.00,1.4136,34.7344,16
CTD_CP,20240111T075346,1601.99,1.4087,34.7347,17
CTD_CP,20240111T075346,1604.02,1.4045,34.7343,17
CTD_CP,20240111T075346,1606.03,1.4036,34.7341,17
CTD_CP,20240111T075346,1608.02,1.4033,34.7344,17
CTD_CP,20240111T075346,1609.99,1.4054,34.7341,16
CTD_CP,20240111T075346,1612.00,1.4026,34.7342,17
CTD_CP,20240111T075346,1614.05,1.3915,34.7340,16
CTD_CP,20240111T075346,1616.04,1.3896,34.7336,16
CTD_CP,20240111T075346,1618.02,1.3881,34.7338,16
CTD_CP,20240111T075346,1620.01,1.3853,34.7336,16
CTD_CP,20240111T075347,1621.99,1.3832,34.7335,16
CTD_CP,20240111T075347,1623.97,1.3803,34.7335,16
CTD_CP,20240111T075347,1625.95,1.3774,34.7332,16
CTD_CP,20240111T075347,1627.98,1.3736,34.7332,17
CTD_CP,20240111T075347,1630.01,1.3699,34.7328,16
CTD_CP,20240111T075347,1632.02,1.3646,34.7327,17
CTD_CP,20240111T075347,1634.02,1.3551,34.7321,16
CTD_CP,20240111T075347,1635.98,1.3442,34.7324,16
CTD_CP,20240111T075347,1637.95,1.3441,34.7323,16
CTD_CP,20240111T075347,1639.98,1.3410,34.7322,17
CTD_CP,20240111T075347,1642.01,1.3380,34.7322,16
CTD_CP,20240111T075347,1643.98,1.3374,34.7321,16
CTD_CP,20240111T075347,1646.00,1.3388,34.7321,17
CTD_CP,20240111T075347,1648.01,1.3385,34.7321,16
CTD_CP,20240111T075347,1650.00,1.3356,34.7321,16
CTD_CP,20240111T075347,1652.00,1.3356,34.7320,16
CTD_CP,20240111T075347,1654.00,1.3358,34.7319,16
CTD_CP,20240111T075347,1656.00,1.3348,34.7320,16
CTD_CP,20240111T075347,1658.01,1.3305,34.7319,16
CTD_CP,20240111T075348,1660.02,1.3288,34.7316,16
CTD_CP,20240111T075348,1662.03,1.3260,34.7316,16
CTD_CP,20240111T075348,1664.02,1.3227,34.7316,16
CTD_CP,20240111T075348,1666.04,1.3170,34.7313,16
CTD_CP,20240111T075348,1668.00,1.3152,34.7313,15
CTD_CP,20240111T075348,1669.95,1.3142,34.7312,16
CTD_CP,20240111T075348,1671.96,1.3131,34.7312,16
CTD_CP,20240111T075348,1673.98,1.3129,34.7309,16
CTD_CP,20240111T075348,1675.99,1.3111,34.7309,16
CTD_CP,20240111T075348,1678.01,1.3004,34.7308,16
CTD_CP,20240111T075348,1680.05,1.2991,34.7307,16
CTD_CP,20240111T075348,1682.06,1.2967,34.7305,16
CTD_CP,20240111T075348,1684.02,1.2943,34.7306,15
CTD_CP,20240111T075348,1685.96,1.2949,34.7304,16
CTD_CP,20240111T075348,1687.96,1.2958,34.7306,16
CTD_CP,20240111T075348,1690.00,1.2955,34.7305,17
CTD_CP,20240111T075348,1692.04,1.2941,34.7304,16
CTD_CP,20240111T075348,1694.00,1.2926,34.7303,16
CTD_CP,20240111T075348,1696.01,1.2920,34.7303,17
CTD_CP,20240111T075349,1698.02,1.2847,34.7301,16
CTD_CP,20240111T075349,1699.98,1.2836,34.7300,16
CTD_CP,20240111T075349,1701.95,1.2826,34.7299,16
CTD_CP,20240111T075349,1703.94,1.2812,34.7299,16
CTD_CP,20240111T075349,1706.00,1.2794,34.7298,17
CTD_CP,20240111T075349,1708.05,1.2772,34.7298,16
CTD_CP,20240111T075349,1710.04,1.2747,34.7298,16
CTD_CP,20240111T075349,1712.04,1.2738,34.7296,16
CTD_CP,20240111T075349,1714.05,1.2731,34.7296,16
CTD_CP,20240111T075349,1716.04,1.2728,34.7295,16
CTD_CP,20240111T075349,1718.03,1.2723,34.7295,16
CTD_CP,20240111T075349,1720.03,1.2705,34.7295,16
CTD_CP,20240111T075349,1722.05,1.2663,34.7293,16
CTD_CP,20240111T075349,1724.02,1.2642,34.7292,15
CTD_CP,20240111T075349,1725.98,1.2619,34.7292,16
CTD_CP,20240111T075349,1727.97,1.2594,34.7291,16
CTD_CP,20240111T075349,1729.99,1.2586,34.7291,16
CTD_CP,20240111T075349,1732.02,1.2588,34.7290,16
CTD_CP,20240111T075349,1733.99,1.2585,34.7290,15
CTD_CP,20240111T075350,1735.96,1.2583,34.7289,16
CTD_CP,20240111T075350,1738.00,1.2558,34.7289,16
CTD_CP,20240111T075350,1740.00,1.2535,34.7287,15
CTD_CP,20240111T075350,1742.02,1.2507,34.7286,16
CTD_CP,20240111T075350,1744.03,1.2472,34.7286,15
CTD_CP,20240111T075350,1745.99,1.2465,34.7285,15
CTD_CP,20240111T075350,1747.98,1.2464,34.7284,15
CTD_CP,20240111T075350,1749.97,1.2417,34.7283,15
CTD_CP,20240111T075350,1751.97,1.2402,34.7283,15
CTD_CP,20240111T075350,1753.96,1.2390,34.7282,15
CTD_CP,20240111T075350,1755.96,1.2389,34.7281,15
CTD_CP,20240111T075350,1757.97,1.2378,34.7281,15
CTD_CP,20240111T075350,1760.00,1.2354,34.7282,15
CTD_CP,20240111T075350,1762.03,1.2360,34.7280,15
CTD_CP,20240111T075350,1764.04,1.2316,34.7277,15
CTD_CP,20240111T075350,1766.03,1.2305,34.7276,15
CTD_CP,20240111T075350,1768.03,1.2240,34.7273,15
CTD_CP,20240111T075350,1770.03,1.2204,34.7273,15
CTD_CP,20240111T075350,1772.03,1.2147,34.7271,15
CTD_CP,20240111T075351,1774.04,1.2109,34.7269,15
CTD_CP,20240111T075351,1775.99,1.2060,34.7267,14
CTD_CP,20240111T075351,1777.97,1.2049,34.7268,15
CTD_CP,20240111T075351,1779.98,1.2046,34.7265,14
CTD_CP,20240111T075351,1781.96,1.2036,34.7265,15
CTD_CP,20240111T075351,1784.03,1.2013,34.7265,15
CTD_CP,20240111T075351,1786.05,1.1933,34.7264,14
CTD_CP,20240111T075351,1788.04,1.1918,34.7263,14
CTD_CP,20240111T075351,1790.03,1.1910,34.7263,14
CTD_CP,20240111T075351,1792.03,1.1908,34.7262,14
CTD_CP,20240111T075351,1794.02,1.1916,34.7262,14
CTD_CP,20240111T075351,1796.00,1.1917,34.7261,14
CTD_CP,20240111T075351,1797.96,1.1916,34.7261,14
CTD_CP,20240111T075351,1800.00,1.1911,34.7260,15
CTD_CP,20240111T075351,1802.05,1.1875,34.7260,14
CTD_CP,20240111T075351,1803.98,1.1852,34.7258,13
CTD_CP,20240111T075351,1805.93,1.1843,34.7259,14
CTD_CP,20240111T075351,1807.94,1.1836,34.7258,14
CTD_CP,20240111T075351,1809.95,1.1827,34.7257,14
CTD_CP,20240111T075352,1811.95,1.1825,34.7257,14
CTD_CP,20240111T075352,1813.96,1.1811,34.7258,14
CTD_CP,20240111T075352,1816.00,1.1807,34.7256,14
CTD_CP,20240111T075352,1818.01,1.1808,34.7253,14
CTD_CP,20240111T075352,1820.01,1.1763,34.7252,14
CTD_CP,20240111T075352,1821.98,1.1706,34.7252,14
CTD_CP,20240111T075352,1824.01,1.1589,34.7249,15
CTD_CP,20240111T075352,1826.06,1.1546,34.7246,14
CTD_CP,20240111T075352,1827.99,1.1542,34.7247,13
CTD_CP,20240111T075352,1829.96,1.1544,34.7246,14
CTD_CP,20240111T075352,1832.02,1.1540,34.7246,14
CTD_CP,20240111T075352,1834.01,1.1532,34.7246,13
CTD_CP,20240111T075352,1835.98,1.1521,34.7244,14
CTD_CP,20240111T075352,1838.02,1.1519,34.7245,14
CTD_CP,20240111T075352,1839.98,1.1511,34.7243,13
CTD_CP,20240111T075352,1841.96,1.1501,34.7244,14
CTD_CP,20240111T075352,1844.01,1.1502,34.7244,14
CTD_CP,20240111T075352,1845.99,1.1507,34.7244,13
CTD_CP,20240111T075352,1847.98,1.1515,34.7245,14
CTD_CP,20240111T075352,1850.03,1.1506,34.7244,14
CTD_CP,20240111T075353,1851.99,1.1509,34.7243,13
CTD_CP,20240111T075353,1854.00,1.1519,34.7244,15
CTD_CP,20240111T075353,1856.07,1.1516,34.7243,14
CTD_CP,20240111T075353,1858.03,1.1513,34.7245,14
CTD_CP,20240111T075353,1859.97,1.1503,34.7243,14
CTD_CP,20240111T075353,1861.97,1.1500,34.7243,15
CTD_CP,20240111T075353,1864.03,1.1498,34.7244,15
CTD_CP,20240111T075353,1866.02,1.1497,34.7244,14
CTD_CP,20240111T075353,1867.97,1.1500,34.7242,14
CTD_CP,20240111T075353,1869.98,1.1499,34.7242,15
CTD_CP,20240111T075353,1872.02,1.1487,34.7243,15
CTD_CP,20240111T075353,1873.98,1.1491,34.7243,14
CTD_CP,20240111T075353,1875.97,1.1490,34.7243,15
CTD_CP,20240111T075353,1878.02,1.1491,34.7242,15
CTD_CP,20240111T075353,1880.04,1.1488,34.7242,14
CTD_CP,20240111T075353,1882.02,1.1477,34.7241,14
CTD_CP,20240111T075353,1884.03,1.1462,34.7243,14
CTD_CP,20240111T075353,1886.04,1.1457,34.7241,14
CTD_CP,20240111T075353,1888.04,1.1450,34.7241,14
CTD_CP,20240111T075354,1890.04,1.1448,34.7240,14
CTD_CP,20240111T075354,1892.03,1.1451,34.7239,14
CTD_CP,20240111T075354,1894.06,1.1449,34.7239,14
CTD_CP,20240111T075354,1896.02,1.1431,34.7240,13
CTD_CP,20240111T075354,1897.98,1.1417,34.7240,14
CTD_CP,20240111T075354,1900.02,1.1416,34.7237,14
CTD_CP,20240111T075354,1902.05,1.1401,34.7236,14
CTD_CP,20240111T075354,1904.06,1.1392,34.7232,14
CTD_CP,20240111T075354,1906.02,1.1314,34.7238,13
CTD_CP,20240111T075354,1907.98,1.1267,34.7232,14
CTD_CP,20240111T075354,1910.02,1.1250,34.7230,14
CTD_CP,20240111T075354,1911.99,1.1236,34.7231,13
CTD_CP,20240111T075354,1913.95,1.1221,34.7231,14
CTD_CP,20240111T075354,1916.00,1.1214,34.7229,14
CTD_CP,20240111T075354,1918.04,1.1211,34.7229,14
CTD_CP,20240111T075354,1920.03,1.1208,34.7230,13
CTD_CP,20240111T075354,1921.99,1.1207,34.7227,14
CTD_CP,20240111T075354,1924.03,1.1197,34.7227,14
CTD_CP,20240111T075354,1926.00,1.1167,34.7224,13
CTD_CP,20240111T075355,1927.95,1.1141,34.7225,14
CTD_CP,20240111T075355,1929.97,1.1095,34.7225,14
CTD_CP,20240111T075355,1932.00,1.1070,34.7223,14
CTD_CP,20240111T075355,1934.04,1.1067,34.7222,14
CTD_CP,20240111T075355,1936.04,1.1050,34.7222,14
CTD_CP,20240111T075355,1938.03,1.1017,34.7219,14
CTD_CP,20240111T075355,1940.03,1.0999,34.7220,14
CTD_CP,20240111T075355,1942.03,1.0980,34.7220,14
CTD_CP,20240111T075355,1944.02,1.0975,34.7218,14
CTD_CP,20240111T075355,1946.01,1.0955,34.7219,14
CTD_CP,20240111T075355,1947.98,1.0951,34.7217,14
CTD_CP,20240111T075355,1949.96,1.0949,34.7217,14
CTD_CP,20240111T075355,1951.95,1.0943,34.7218,14
CTD_CP,20240111T075355,1953.96,1.0916,34.7217,14
CTD_CP,20240111T075355,1955.96,1.0908,34.7217,14
CTD_CP,20240111T075355,1957.96,1.0902,34.7216,15
CTD_CP,20240111T075355,1960.01,1.0835,34.7216,16
CTD_CP,20240111T075355,1962.06,1.0836,34.7215,16
CTD_CP,20240111T075355,1964.00,1.0839,34.7214,16
CTD_CP,20240111T075356,1965.99,1.0817,34.7214,18
CTD_CP,20240111T075356,1968.04,1.0787,34.7213,18
CTD_CP,20240111T075356,1970.01,1.0779,34.7213,17
CTD_CP,20240111T075356,1972.01,1.0768,34.7211,18
Message,20240111T075403,TMICRO stopped
GPS,20240111T075801,-56.920036,152.995193,8
CTD_P,20240111T075803,-0.41