Message,20240110T024944,Firmware: 02/08/23 12:43:02 2.17.2 STD IRID Final
Message,20240110T024944,Username: f10317
Message,20240110T024944,Float ID: 017-2123
GPS,20240110T024944,-56.945518,153.200455,6
GPS,20240110T033612,-56.952629,153.197556,6
CTD_P,20240110T033614,-0.32
EMA_CFG,20240110T033616,50,25,100.00000,10
Message,20240110T033616,Park Descent Mission
CTD_P,20240110T033619,-0.41
CTD_P,20240110T033652,-0.38
CTD_P,20240110T033723,-0.18
CTD_P,20240110T033752,-0.41
CTD_P,20240110T033824,-0.41
CTD_P,20240110T033856,-0.32
CTD_P,20240110T033927,-0.26
CTD_P,20240110T033957,-0.26
CTD_P,20240110T034027,-0.40
CTD_P,20240110T034059,-0.39
CTD_P,20240110T034130,-0.30
CTD_P,20240110T034201,-0.42
CTD_P,20240110T034233,-0.24
CTD_P,20240110T034302,-0.39
CTD_P,20240110T034333,-0.30
CTD_P,20240110T034403,-0.17
CTD_P,20240110T034432,-0.30
CTD_P,20240110T034503,-0.28
CTD_P,20240110T034533,-0.42
CTD_P,20240110T034605,-0.38
CTD_P,20240110T034636,-0.26
CTD_P,20240110T034706,-0.28
CTD_P,20240110T034737,-0.33
CTD_P,20240110T034808,-0.18
CTD_P,20240110T034837,-0.24
CTD_P,20240110T034906,-0.28
CTD_P,20240110T034936,-0.38
CTD_P,20240110T035008,-0.35
CTD_P,20240110T035039,-0.37
CTD_P,20240110T035110,-0.21
CTD_P,20240110T035118,-0.32
CTD_P,20240110T035125,-0.29
CTD_P,20240110T035157,2.63
CTD_P,20240110T035159,2.76
Message,20240110T035200,CP Started
CTD_P,20240110T035235,8.75
CTD_PTS,20240110T035241,9.67,3.1265,33.9209
CTD_P,20240110T035243,9.97
CTD_P,20240110T035246,10.55
CTD_PTS,20240110T035248,10.88,3.1257,33.9201
CTD_P,20240110T035250,11.11
CTD_P,20240110T035257,12.28
CTD_PTS,20240110T035301,12.88,3.1255,33.9203
CTD_P,20240110T035303,13.22
CTD_P,20240110T035313,14.83
CTD_PTS,20240110T035317,15.50,3.1270,33.9192
CTD_P,20240110T035319,15.82
CTD_P,20240110T035323,16.47
CTD_P,20240110T035329,17.42
EMA,20240110T035304,7.83617,7.85726,-6042.15869,5260.78613,-5720.30078,-4650.97510,7145798.50000,9098159.00000,9728.19238,8766.87793,1025.62219,21.64014,20.96066,833.42523,308.91635,486.97821,3.85450,479.18182,3.42857,254.63272,505.62366,459.26730
CTD_PTS,20240110T035334,18.27,3.1238,33.9200
CTD_P,20240110T035336,18.62
CTD_P,20240110T035341,19.45
CTD_PTS,20240110T035343,19.79,3.1237,33.9200
CTD_P,20240110T035345,20.14
CTD_P,20240110T035350,21.00
CTD_PTS,20240110T035355,21.89,3.1251,33.9196
CTD_P,20240110T035357,22.27
CTD_P,20240110T035402,23.16
CTD_PTS,20240110T035404,23.55,3.1256,33.9184
CTD_P,20240110T035406,23.90
CTD_P,20240110T035411,24.79
EMA,20240110T035329,7.30839,7.30235,-7427.86719,5564.62598,-4788.99072,-6111.73584,7148431.50000,9095518.00000,5880.19580,5604.94824,997.08459,21.13004,20.29533,833.42523,308.91635,486.97821,3.85450,479.18182,3.42857,254.63272,509.05637,462.41095
CTD_PTS,20240110T035416,25.75,3.1261,33.9199
CTD_P,20240110T035418,26.11
CTD_P,20240110T035423,27.04
CTD_PTS,20240110T035425,27.40,3.1241,33.9205
CTD_P,20240110T035427,27.76
CTD_P,20240110T035432,28.68
EMA,20240110T035355,7.09797,7.13055,-6961.33496,5916.95410,-5120.91357,-6169.77588,7155853.50000,9095293.00000,4209.68896,4106.96777,996.87976,20.77315,20.23171,833.38513,308.26001,488.05457,2.61081,478.98367,2.30793,254.57635,508.51816,461.80905
CTD_PTS,20240110T035437,29.61,3.1234,33.9203
CTD_P,20240110T035439,29.99
CTD_P,20240110T035444,30.97
CTD_PTS,20240110T035446,31.33,3.1227,33.9202
CTD_P,20240110T035448,31.79
CTD_P,20240110T035453,32.68
EMA,20240110T035420,7.15184,7.12839,-6863.46143,6024.66846,-5292.87109,-7040.78857,7161543.50000,9093286.00000,5415.30615,4615.18359,997.52966,20.91760,20.17668,833.23438,307.91272,488.31091,1.73793,478.73999,1.65985,254.92361,508.34363,462.62540
CTD_PTS,20240110T035459,33.74,3.1225,33.9205
CTD_P,20240110T035501,34.10
CTD_P,20240110T035506,34.97
CTD_PTS,20240110T035508,35.35,3.1207,33.9214
CTD_P,20240110T035510,35.72
CTD_P,20240110T035515,36.65
EMA,20240110T035446,7.00454,7.00924,-7318.57910,5511.24512,-4603.55420,-6205.84717,7165145.50000,9092236.00000,5900.94092,5858.53760,998.00000,20.75306,20.15463,833.08008,308.00906,488.45633,0.78246,478.66180,0.68512,254.58182,508.70178,463.55276
CTD_PTS,20240110T035520,37.55,3.1198,33.9221
CTD_P,20240110T035522,37.93
CTD_P,20240110T035527,38.93
CTD_PTS,20240110T035529,39.33,3.1192,33.9221
CTD_P,20240110T035531,39.65
CTD_P,20240110T035536,40.49
EMA,20240110T035511,7.08294,7.11762,-7506.55518,5027.89355,-4469.97461,-6336.97705,7169113.50000,9092760.00000,6558.09131,6942.64404,997.74725,20.63904,20.24338,833.08008,308.00906,488.45633,0.78246,478.66180,0.68512,254.58182,509.13098,462.17462
CTD_PTS,20240110T035541,41.31,3.1180,33.9225
CTD_P,20240110T035543,41.66
CTD_P,20240110T035548,42.52
CTD_PTS,20240110T035550,42.90,3.1175,33.9228
CTD_P,20240110T035552,43.26
CTD_P,20240110T035557,44.17
CTD_PTS,20240110T035603,45.28,3.1174,33.9230
CTD_P,20240110T035605,45.62
CTD_P,20240110T035610,46.50
CTD_PTS,20240110T035612,46.86,3.1169,33.9235
CTD_P,20240110T035614,47.20
CTD_P,20240110T035619,48.06
EMA,20240110T035536,7.07999,7.05933,-7582.36182,5147.62646,-4098.63770,-7002.14648,7173255.00000,9091393.00000,5629.72461,5746.70020,996.42700,20.48874,20.24917,832.97467,308.23090,488.47452,0.68512,478.74905,0.72843,254.80727,509.23999,462.85635
CTD_PTS,20240110T035624,48.96,3.1149,33.9253
CTD_P,20240110T035626,49.32
CTD_P,20240110T035631,50.22
CTD_PTS,20240110T035633,50.57,3.1140,33.9255
CTD_P,20240110T035635,50.93
CTD_P,20240110T035640,51.79
EMA,20240110T035603,6.99475,6.98924,-7583.21436,4540.35693,-3555.39111,-7311.87842,7176532.00000,9090422.00000,3859.01465,2842.83716,996.47955,20.33913,20.23886,832.87811,308.13638,488.56012,0.53452,478.92358,0.65465,254.91998,509.01453,462.04910
CTD_P,20240110T035645,52.69
CTD_P,20240110T035650,53.63
CTD_PTS,20240110T035652,54.00,3.1139,33.9257
CTD_P,20240110T035654,54.36
CTD_P,20240110T035659,55.25
EMA,20240110T035628,6.99009,6.99393,-7769.97168,4340.29346,-3597.04907,-7095.30420,7180755.00000,9089500.00000,1824.85718,1602.86487,997.00000,20.36463,20.20452,832.75439,307.97821,488.58017,0.42857,478.95267,0.67006,254.74179,509.28363,463.02911
CTD_PTS,20240110T035705,56.30,3.1121,33.9252
CTD_P,20240110T035707,56.63
CTD_P,20240110T035712,57.53
CTD_PTS,20240110T035714,57.87,3.1072,33.9272
CTD_P,20240110T035716,58.22
CTD_P,20240110T035721,59.12
EMA,20240110T035653,7.16741,7.15092,-7170.06348,4165.27295,-3473.24194,-6716.38086,7184350.00000,9088956.00000,2331.29663,2232.95801,997.00000,20.48036,20.17145,832.75439,307.97821,488.58017,0.42857,478.95267,0.67006,254.74179,508.85098,462.89093
CTD_PTS,20240110T035726,59.98,3.1034,33.9275
CTD_P,20240110T035728,60.35
CTD_P,20240110T035733,61.23
CTD_PTS,20240110T035735,61.60,2.9815,33.9161
CTD_P,20240110T035737,61.93
CTD_P,20240110T035742,62.83
EMA,20240110T035718,7.24551,7.27542,-6374.39355,3934.74121,-3176.30713,-5926.81982,7187893.00000,9088065.00000,2487.60840,2527.75659,996.70563,20.63653,20.12635,832.75439,307.97821,488.58017,0.42857,478.95267,0.67006,254.74179,508.29996,462.66003
CTD_PTS,20240110T035747,63.70,2.8341,33.9324
CTD_P,20240110T035749,64.06
CTD_P,20240110T035754,64.97
CTD_PTS,20240110T035756,65.33,2.7764,33.9328
CTD_P,20240110T035758,65.69
CTD_P,20240110T035803,66.55
CTD_PTS,20240110T035808,67.42,2.7364,33.9273
CTD_P,20240110T035810,67.76
CTD_P,20240110T035815,68.62
CTD_PTS,20240110T035817,68.92,2.6663,33.9278
CTD_P,20240110T035819,69.29
CTD_P,20240110T035824,70.14
EMA,20240110T035745,7.17204,7.16837,-4826.15723,2887.31372,-2967.34863,-4975.17383,7192855.00000,9086899.00000,4732.23145,2077.31152,996.48163,20.73926,19.99706,832.55811,307.99454,488.52734,0.42857,478.96539,0.51508,254.66728,508.85269,463.06363
CTD_PTS,20240110T035829,71.02,2.4753,33.9397
CTD_P,20240110T035831,71.39
CTD_P,20240110T035836,72.25
CTD_PTS,20240110T035838,72.59,2.4000,33.9310
CTD_P,20240110T035840,72.93
CTD_P,20240110T035845,73.79
EMA,20240110T035810,7.09685,7.09266,-4095.43896,3105.98633,-2650.16064,-3779.43555,7203714.00000,9086776.00000,1690.38281,1500.50146,997.00000,20.63009,20.03402,832.48016,308.07455,488.45273,0.55328,478.95813,0.47380,254.66733,508.78723,463.11813
CTD_P,20240110T035850,74.67
CTD_P,20240110T035855,75.52
CTD_PTS,20240110T035857,75.88,2.1698,33.9546
CTD_P,20240110T035859,76.22
CTD_P,20240110T035904,77.09
EMA,20240110T035835,7.21962,7.22801,-3066.19702,2233.24316,-1792.40332,-2783.12012,7223251.00000,9087257.00000,2062.95190,1166.82153,997.00000,20.64563,19.91455,832.48016,308.07455,488.45273,0.55328,478.95813,0.47380,254.66733,508.74542,463.59811
CTD_PTS,20240110T035909,77.94,2.0816,33.9628
CTD_P,20240110T035911,78.29
CTD_P,20240110T035916,79.14
CTD_PTS,20240110T035918,79.50,2.0444,33.9574
CTD_P,20240110T035920,79.84
CTD_P,20240110T035925,80.71
EMA,20240110T035901,7.22694,7.23163,-2422.16357,1657.78516,-1528.15771,-2019.63843,7252601.50000,9089124.00000,1907.47229,1190.73291,997.00000,20.70451,19.92410,832.53107,308.08911,488.46182,0.55328,478.94540,0.45175,254.64005,508.16370,463.17453
CTD_PTS,20240110T035930,81.55,1.8508,33.9825
CTD_P,20240110T035932,81.90
CTD_P,20240110T035937,82.75
CTD_PTS,20240110T035939,83.09,1.7483,33.9787
CTD_P,20240110T035941,83.46
CTD_P,20240110T035946,84.31
CTD_PTS,20240110T035951,85.14,1.6999,33.9876
CTD_P,20240110T035953,85.50
CTD_P,20240110T035958,86.35
CTD_PTS,20240110T040000,86.67,1.6850,33.9852
CTD_P,20240110T040002,86.99
CTD_P,20240110T040007,87.86
EMA,20240110T035926,7.28461,7.26274,3334.72070,2310.87158,-1450.40906,-1677.88916,7291965.50000,9091416.00000,24732.02344,1644.07996,996.92096,20.71266,19.86244,832.45282,307.86911,488.29633,0.57143,478.75085,0.49487,254.54730,508.04907,464.05087
CTD_P,20240110T040013,88.84
CTD_P,20240110T040018,89.69
CTD_PTS,20240110T040020,90.01,1.6312,33.9903
CTD_P,20240110T040022,90.35
CTD_P,20240110T040027,91.16
EMA,20240110T035952,7.42853,7.44820,-2412.85059,2308.12671,-1935.68713,-2203.62402,7338740.00000,9093616.00000,1392.14331,1154.89392,996.29077,20.60374,19.94853,832.36548,307.96365,488.32364,0.49487,478.71991,0.51508,254.64911,508.63635,462.93103
CTD_PTS,20240110T040032,92.02,1.6019,33.9925
CTD_P,20240110T040034,92.35
CTD_P,20240110T040039,93.17
CTD_PTS,20240110T040041,93.50,1.5824,33.9934
CTD_P,20240110T040043,93.85
CTD_P,20240110T040048,94.68
EMA,20240110T040017,7.35229,7.35246,-2986.91357,3131.54053,-2641.98828,-2552.90601,7390327.00000,9095282.00000,1106.36157,1157.83154,996.85309,20.34208,20.33666,832.36548,307.96365,488.32364,0.49487,478.71991,0.51508,254.64911,507.07089,463.97095
CTD_PTS,20240110T040053,95.48,1.5688,33.9939
CTD_P,20240110T040055,95.81
CTD_P,20240110T040100,96.62
CTD_PTS,20240110T040102,96.96,1.5575,33.9940
CTD_P,20240110T040104,97.26
CTD_P,20240110T040109,98.07
EMA,20240110T040043,7.28595,7.28545,-2714.23535,4040.40234,-3739.41821,-2224.29907,7441330.00000,9095891.00000,1132.17126,881.14020,997.00000,20.37353,20.23161,832.42181,308.26184,488.34183,0.49487,478.72177,0.47380,254.78729,508.44907,464.18359
CTD_PTS,20240110T040115,99.04,1.5165,33.9942
CTD_P,20240110T040117,99.36
CTD_P,20240110T040122,100.15
CTD_PTS,20240110T040124,100.47,1.4387,34.0146
CTD_P,20240110T040126,100.77
CTD_P,20240110T040131,101.57
EMA,20240110T040108,7.34373,7.35827,-7271.06396,8395.82422,-5483.35693,-1687.57056,7488935.00000,9096404.00000,25334.95703,1055.27917,997.00000,20.67167,19.81009,832.26898,308.27090,488.28183,0.49487,478.77991,0.55328,254.80182,507.08728,463.09641
CTD_P,20240110T040136,102.39
CTD_P,20240110T040141,103.17
CTD_PTS,20240110T040143,103.48,1.2834,34.0337
CTD_P,20240110T040145,103.81
CTD_P,20240110T040150,104.57
CTD_PTS,20240110T040155,105.34,1.2314,34.0442
CTD_P,20240110T040157,105.64
CTD_P,20240110T040202,106.39
CTD_PTS,20240110T040204,106.70,1.2134,34.0449
CTD_P,20240110T040206,107.02
CTD_P,20240110T040211,107.80
EMA,20240110T040134,7.52131,7.52174,-1683.49951,7077.65918,-6772.66260,-981.64368,7532653.00000,9096466.00000,1307.40991,830.51123,997.00000,20.61650,20.03505,832.18024,307.98187,488.12192,0.45175,478.70190,0.37796,254.76909,506.73993,465.31628
CTD_P,20240110T040217,108.73
CTD_P,20240110T040222,109.49
CTD_PTS,20240110T040224,109.80,1.1696,34.0600
CTD_P,20240110T040226,110.12
CTD_P,20240110T040231,110.90
EMA,20240110T040200,7.77937,7.72290,-867.43231,7297.46826,-7017.87793,-152.11842,7574522.00000,9096167.00000,1372.00171,809.99164,997.00000,20.51703,20.13682,832.18024,307.98187,488.12192,0.45175,478.70190,0.37796,254.76909,508.73273,464.85635
CTD_PTS,20240110T040236,111.67,1.1627,34.0774
CTD_P,20240110T040238,111.99
CTD_P,20240110T040243,112.80
CTD_PTS,20240110T040245,113.12,1.1679,34.0818
CTD_P,20240110T040247,113.43
CTD_P,20240110T040252,114.23
EMA,20240110T040225,7.82025,7.84713,-991.90576,6963.57861,-6769.09570,-138.22534,7616811.00000,9096660.00000,1189.24780,1000.44244,997.00000,20.44713,20.14838,832.22931,307.98367,488.03827,0.49487,478.70374,0.34993,254.73997,507.91095,463.12546
CTD_PTS,20240110T040257,115.02,1.1722,34.0870
CTD_P,20240110T040259,115.33
CTD_P,20240110T040308,116.71
CTD_PTS,20240110T040313,117.50,1.1609,34.0930
CTD_P,20240110T040315,117.81
CTD_P,20240110T040320,118.60
CTD_PTS,20240110T040322,118.90,1.1337,34.0958
CTD_P,20240110T040324,119.19
CTD_P,20240110T040329,119.99
EMA,20240110T040250,8.00190,7.99723,-1149.32251,5625.26904,-6046.00684,-512.43475,7657618.50000,9096948.00000,21805.21680,1112.60571,997.00000,20.43569,20.16546,832.11841,307.72003,487.98727,0.47380,478.62915,0.34993,254.74174,506.59628,463.49637
CTD_P,20240110T040335,120.90
CTD_P,20240110T040340,121.68
CTD_PTS,20240110T040342,122.01,1.0786,34.1163
CTD_P,20240110T040344,122.30
CTD_P,20240110T040349,123.09
EMA,20240110T040316,7.93963,7.91702,-707.56689,5609.32227,-5830.94092,-134.46983,7693748.50000,9096621.00000,904.42719,843.81696,997.00000,20.83047,19.59311,832.09479,307.95822,487.98721,0.53452,478.66544,0.42857,254.81268,505.68906,464.53995
CTD_PTS,20240110T040354,123.87,1.0783,34.1203
CTD_P,20240110T040356,124.18
CTD_P,20240110T040401,124.95
CTD_PTS,20240110T040403,125.26,1.0709,34.1206
CTD_P,20240110T040405,125.59
CTD_P,20240110T040410,126.35
EMA,20240110T040341,7.79687,7.85410,-642.70874,6016.81836,-6072.09814,103.53845,7724925.00000,9095717.00000,669.91498,500.28290,997.00000,20.63406,19.87199,832.09479,307.95822,487.98721,0.53452,478.66544,0.42857,254.81268,506.34552,465.59097
CTD_PTS,20240110T040415,127.14,1.0616,34.1237
CTD_P,20240110T040417,127.45
CTD_P,20240110T040422,128.25
CTD_PTS,20240110T040424,128.56,1.0573,34.1272
CTD_P,20240110T040426,128.86
CTD_P,20240110T040431,129.65
EMA,20240110T040407,7.91134,7.90663,-1035.28625,6996.35840,-6979.89453,-10.29504,7752378.00000,9094456.00000,872.33295,619.91949,997.00000,20.65339,20.03611,832.09479,307.83640,487.96906,0.53452,478.66544,0.42857,254.75815,507.56366,465.82727
CTD_P,20240110T040437,130.57
CTD_P,20240110T040442,131.37
CTD_PTS,20240110T040444,131.67,1.0455,34.1378
CTD_P,20240110T040446,131.99
CTD_P,20240110T040451,132.76
CTD_PTS,20240110T040456,133.55,1.0386,34.1493
CTD_P,20240110T040458,133.87
CTD_P,20240110T040503,134.66
CTD_PTS,20240110T040505,134.98,1.0561,34.1614
CTD_P,20240110T040507,135.32
CTD_P,20240110T040512,136.12
EMA,20240110T040432,7.89386,7.85290,-356.76712,6785.12305,-7309.47607,84.11103,7775988.00000,9093217.00000,12517.69141,903.39990,997.00000,20.69586,20.00170,832.04938,307.71640,488.03278,0.45175,478.60535,0.55328,254.77087,507.98914,464.60919
CTD_PTS,20240110T040517,136.94,1.0311,34.1634
CTD_P,20240110T040519,137.24
CTD_P,20240110T040528,138.73
EMA,20240110T040458,7.91562,7.94131,-676.80768,6466.18115,-6272.32666,219.94147,7795825.50000,9092312.00000,879.35620,727.51941,997.00000,20.38141,20.24982,831.98364,307.68365,488.01456,0.45175,478.59082,0.53452,254.71817,507.42365,463.90350
CTD_PTS,20240110T040533,139.56,1.0262,34.1688
CTD_P,20240110T040535,139.89
CTD_P,20240110T040540,140.70
CTD_PTS,20240110T040542,141.05,1.0415,34.1715
CTD_P,20240110T040544,141.37
CTD_P,20240110T040549,142.21
EMA,20240110T040523,8.13187,8.14553,-381.94400,5439.54004,-5304.57666,277.84201,7812243.00000,9091642.00000,599.73541,419.67349,997.00000,20.54563,20.19627,831.98364,307.68365,488.01456,0.45175,478.59082,0.53452,254.71817,506.23282,464.19452
CTD_PTS,20240110T040554,143.03,1.0525,34.1739
CTD_P,20240110T040556,143.36
CTD_P,20240110T040601,144.17
CTD_PTS,20240110T040603,144.53,1.0604,34.1763
CTD_P,20240110T040605,144.87
CTD_P,20240110T040610,145.74
CTD_P,20240110T040615,146.58
CTD_P,20240110T040620,147.44
CTD_PTS,20240110T040622,147.76,1.0805,34.1796
CTD_P,20240110T040624,148.11
CTD_P,20240110T040629,148.92
EMA,20240110T040549,8.19304,8.19701,-379.46991,5157.28516,-5141.92725,258.48016,7825223.00000,9090595.00000,600.61621,421.60257,997.00000,20.69230,20.06689,832.00555,307.82001,487.99457,0.42857,478.53992,0.53452,254.81818,506.15094,464.53455
CTD_PTS,20240110T040634,149.75,1.0941,34.1787
CTD_P,20240110T040636,150.07
CTD_P,20240110T040641,150.90
CTD_PTS,20240110T040643,151.23,1.1298,34.1825
CTD_P,20240110T040645,151.54
CTD_P,20240110T040650,152.37
EMA,20240110T040615,8.06594,8.06010,-926.85760,4862.75879,-5125.91406,59.82447,7834595.00000,9089715.00000,4277.49170,674.13556,997.00000,20.82548,19.85258,831.94159,307.41818,487.93448,0.49487,478.54544,0.42857,254.70723,505.57272,464.85635
CTD_PTS,20240110T040656,153.36,1.1464,34.1871
CTD_P,20240110T040658,153.68
CTD_P,20240110T040703,154.53
CTD_PTS,20240110T040705,154.87,1.1487,34.1895
CTD_P,20240110T040707,155.19
CTD_P,20240110T040712,156.04
EMA,20240110T040640,7.95244,7.93998,-1075.38562,5091.33887,-5062.60400,-510.73962,7840326.50000,9088827.00000,729.05725,393.45575,997.00000,20.72144,19.78081,831.88727,307.73636,487.93448,0.47380,478.51093,0.37796,254.83264,505.24911,465.34723
CTD_PTS,20240110T040717,156.84,1.1856,34.1923
CTD_P,20240110T040719,157.18
CTD_P,20240110T040728,158.66
CTD_PTS,20240110T040733,159.49,1.1689,34.2132
CTD_P,20240110T040735,159.83
CTD_P,20240110T040740,160.65
CTD_PTS,20240110T040742,160.97,1.1410,34.2150
CTD_P,20240110T040744,161.29
CTD_P,20240110T040749,162.11
EMA,20240110T040705,8.02064,8.05533,-1901.40308,5232.61914,-5020.32471,-1293.70544,7842102.50000,9087667.00000,663.90613,484.59222,997.00000,20.40844,20.16176,831.88727,307.73636,487.93448,0.47380,478.51093,0.37796,254.83264,506.08176,465.67090
CTD_PTS,20240110T040754,162.91,1.1591,34.2333
CTD_P,20240110T040756,163.23
CTD_P,20240110T040805,164.65
EMA,20240110T040731,8.08753,8.10143,-2816.14038,4918.79297,-4568.84277,-2132.54175,7839921.50000,9086612.00000,808.81769,673.96796,997.00000,20.52347,20.32968,831.86908,307.58728,487.92719,0.51508,478.54730,0.37796,254.75809,506.80911,465.59811
CTD_PTS,20240110T040810,165.46,1.2981,34.2567
CTD_P,20240110T040812,165.76
CTD_P,20240110T040817,166.58
CTD_PTS,20240110T040819,166.93,1.3801,34.2692
CTD_P,20240110T040821,167.27
CTD_P,20240110T040826,168.08
EMA,20240110T040757,8.01744,8.01652,-3154.84595,3864.51343,-3889.39722,-2469.13135,7835325.00000,9085791.00000,3097.39941,569.44238,997.00000,20.83560,19.99895,831.82178,307.79636,487.94907,0.45175,478.57822,0.40406,254.85994,507.34180,465.37634
CTD_PTS,20240110T040831,168.89,1.4316,34.2719
CTD_P,20240110T040833,169.21
CTD_P,20240110T040842,170.71
CTD_PTS,20240110T040847,171.54,1.4513,34.2772
CTD_P,20240110T040849,171.88
CTD_P,20240110T040854,172.68
CTD_PTS,20240110T040856,173.01,1.4686,34.2853
CTD_P,20240110T040858,173.35
CTD_P,20240110T040903,174.18
EMA,20240110T040822,8.04353,7.99733,-3237.78149,4089.91943,-3747.27441,-2539.57202,7827730.50000,9085135.00000,1143.92786,323.29202,996.68652,20.78771,19.89779,831.75275,307.39636,487.90552,0.40406,478.57458,0.42857,254.71637,507.23636,464.69815
CTD_PTS,20240110T040908,175.02,1.6262,34.3081
CTD_P,20240110T040910,175.33
CTD_P,20240110T040919,176.80
EMA,20240110T040848,8.06326,8.08500,-3285.60083,4530.75049,-4047.15747,-2772.20312,7814842.00000,9084366.00000,712.70862,308.06586,996.63129,20.61461,20.07063,831.75275,307.39636,487.90552,0.40406,478.57458,0.42857,254.71637,506.74911,464.43820
CTD_PTS,20240110T040925,177.82,1.7594,34.3421
CTD_P,20240110T040927,178.14
CTD_P,20240110T040932,178.96
CTD_PTS,20240110T040934,179.28,1.8168,34.3497
CTD_P,20240110T040936,179.63
CTD_P,20240110T040941,180.43
EMA,20240110T040913,8.29831,8.29468,-3625.14575,4806.48535,-4369.24316,-2939.70508,7796286.00000,9083340.00000,1326.44690,302.34729,996.35870,20.56326,20.21917,831.74182,307.48361,487.88913,0.42857,478.55820,0.42857,254.77818,506.30359,465.01813
CTD_PTS,20240110T040946,181.24,1.8557,34.3525
CTD_P,20240110T040948,181.56
CTD_P,20240110T040953,182.38
CTD_PTS,20240110T040955,182.69,1.8872,34.3595
CTD_P,20240110T040957,183.03
CTD_P,20240110T041002,183.83
EMA,20240110T040938,8.32567,8.29602,-5559.22559,6393.17725,-4786.63428,-2642.47266,7770825.00000,9082046.00000,16863.81641,893.91388,996.49731,20.45062,20.37092,831.66907,307.44907,487.83640,0.49487,478.54730,0.40406,254.75818,506.16544,465.06543
CTD_P,20240110T041007,184.65
CTD_P,20240110T041012,185.45
CTD_PTS,20240110T041014,185.77,1.9107,34.3654
CTD_P,20240110T041016,186.10
CTD_P,20240110T041021,186.91
CTD_PTS,20240110T041027,187.87,1.9247,34.3700
CTD_P,20240110T041029,188.20
CTD_P,20240110T041034,189.01
CTD_PTS,20240110T041036,189.33,1.9482,34.3722
CTD_P,20240110T041038,189.67
CTD_P,20240110T041043,190.46
EMA,20240110T041004,8.15479,8.16417,-4318.62500,7978.81250,-4927.10889,-2156.48242,7736008.50000,9080604.00000,9651.44629,351.53189,995.91455,20.38067,20.34938,831.65253,307.50003,487.79816,0.57143,478.49454,0.51508,254.83818,506.07452,464.61090
CTD_PTS,20240110T041048,191.29,1.9655,34.3795
CTD_P,20240110T041050,191.60
CTD_P,20240110T041055,192.42
CTD_PTS,20240110T041057,192.73,1.9794,34.3804
CTD_P,20240110T041059,193.07
CTD_P,20240110T041104,193.88
EMA,20240110T041030,8.15317,8.19262,9070.59766,15332.45117,-4723.05664,-1685.26172,7473565.00000,9079210.00000,120549.35156,443.32944,996.04742,20.49477,20.25500,831.65253,307.50003,487.79816,0.57143,478.49454,0.51508,254.83818,505.94540,464.46725
CTD_P,20240110T041109,194.69
CTD_P,20240110T041114,195.51
CTD_PTS,20240110T041116,195.84,2.0058,34.3878
CTD_P,20240110T041118,196.16
CTD_P,20240110T041123,196.99
EMA,20240110T041055,8.15448,8.14592,-19295.94922,25197.64062,-4111.25000,-1624.17114,7178208.50000,9077775.00000,120500.01562,387.96649,995.18127,20.68066,20.17935,831.64526,307.22910,487.83636,0.53452,478.49817,0.51508,254.75092,505.80188,464.53638
CTD_PTS,20240110T041129,197.94,2.0125,34.3891
CTD_P,20240110T041131,198.28
CTD_P,20240110T041136,199.07
CTD_PTS,20240110T041138,199.37,2.0248,34.3932
CTD_P,20240110T041140,199.71
CTD_P,20240110T041145,200.51
EMA,20240110T041120,8.01742,7.98174,-2478.43848,3996.65747,-3849.89526,-1839.20837,7127136.50000,9076266.00000,2031.02832,880.77405,995.72229,20.75834,20.00384,831.63617,307.46362,487.95276,0.47380,478.44000,0.47380,254.85092,505.21271,465.11819
CTD_PTS,20240110T041150,201.32,2.0469,34.3968
CTD_P,20240110T041152,201.64
CTD_P,20240110T041157,202.44
CTD_PTS,20240110T041159,202.78,2.0586,34.4015
CTD_P,20240110T041201,203.10
CTD_P,20240110T041206,203.93
CTD_P,20240110T041211,204.72
CTD_P,20240110T041216,205.55
CTD_PTS,20240110T041218,205.87,2.0739,34.4042
CTD_P,20240110T041220,206.22
CTD_P,20240110T041225,207.05
EMA,20240110T041146,7.87928,7.91555,-3112.55249,5791.03516,-4153.19336,-1909.19128,7136897.50000,9074738.00000,11099.25684,298.13226,996.00000,20.49559,20.24591,831.60181,307.41998,488.00726,0.45175,478.41647,0.31944,254.83636,505.64185,465.99280
CTD_PTS,20240110T041230,207.88,2.0779,34.4068
CTD_P,20240110T041232,208.21
CTD_P,20240110T041237,209.05
CTD_PTS,20240110T041239,209.37,2.0846,34.4088
CTD_P,20240110T041241,209.71
CTD_P,20240110T041246,210.54
EMA,20240110T041212,8.12694,8.18612,120.39140,3651.24097,-4670.70215,-1865.98352,7143699.00000,9073468.00000,19000.66992,321.51505,996.00000,20.45230,20.29666,831.60181,307.41998,488.00726,0.45175,478.41647,0.31944,254.83636,506.15454,465.41449
CTD_PTS,20240110T041251,211.35,2.0599,34.4149
CTD_P,20240110T041253,211.69
CTD_P,20240110T041258,212.54
CTD_PTS,20240110T041300,212.86,2.0613,34.4171
CTD_P,20240110T041302,213.20
CTD_P,20240110T041307,214.04
EMA,20240110T041237,8.48529,8.46280,498.77588,3474.21265,-5285.29443,-1587.09448,7138554.00000,9072311.00000,11735.96289,315.56796,996.00000,20.78633,20.00254,831.60541,307.46182,487.96542,0.45175,478.42374,0.31944,254.84184,506.08911,464.46182
CTD_PTS,20240110T041312,214.85,2.0694,34.4224
CTD_P,20240110T041314,215.17
CTD_P,20240110T041323,216.66
CTD_PTS,20240110T041328,217.47,2.0841,34.4252
CTD_P,20240110T041330,217.80
CTD_P,20240110T041335,218.61
CTD_PTS,20240110T041337,218.93,2.0865,34.4268
CTD_P,20240110T041339,219.24
CTD_P,20240110T041344,220.05
EMA,20240110T041302,8.47964,8.46344,-2335.00000,5856.07080,-5469.17529,-1481.00464,7134969.50000,9071028.00000,565.91803,714.66077,995.92126,20.84300,19.99584,831.54370,307.38547,487.77646,0.34993,478.50000,0.37796,254.76730,506.42731,464.36914
CTD_PTS,20240110T041350,221.03,2.0885,34.4282
CTD_P,20240110T041352,221.35
CTD_P,20240110T041357,222.16
CTD_PTS,20240110T041359,222.50,2.0922,34.4305
CTD_P,20240110T041401,222.82
CTD_P,20240110T041406,223.65
EMA,20240110T041328,8.32150,8.30454,-2422.23975,5913.67383,-5531.73535,-1658.18872,7135654.50000,9069924.00000,209.51726,240.92239,995.28168,20.63959,20.19283,831.51111,307.40366,487.75647,0.24744,478.52356,0.45175,254.75455,506.48911,464.98364
CTD_P,20240110T041411,224.48
CTD_P,20240110T041416,225.28
CTD_PTS,20240110T041418,225.62,2.1115,34.4356
CTD_P,20240110T041420,225.93
CTD_P,20240110T041425,226.75
EMA,20240110T041354,8.23007,8.23342,-2899.42163,6077.54541,-5628.96777,-2153.81006,7135774.50000,9068970.00000,396.42722,343.90378,995.81519,20.60441,20.32094,831.51111,307.40366,487.75647,0.24744,478.52356,0.45175,254.75455,506.50726,465.23456
CTD_PTS,20240110T041430,227.57,2.1274,34.4413
CTD_P,20240110T041432,227.88
CTD_P,20240110T041437,228.70
CTD_PTS,20240110T041439,229.01,2.1472,34.4398
CTD_P,20240110T041441,229.34
CTD_P,20240110T041446,230.15
EMA,20240110T041419,8.35238,8.32940,-3448.04956,6378.05420,-5887.45166,-2704.58252,7135684.00000,9068112.00000,282.40106,315.11365,996.00000,20.66581,20.20065,831.50562,307.44547,487.77649,0.24744,478.50171,0.47380,254.76366,506.43637,464.92188
CTD_PTS,20240110T041452,231.15,2.1675,34.4502
CTD_P,20240110T041454,231.47
CTD_P,20240110T041459,232.27
CTD_PTS,20240110T041501,232.59,2.1768,34.4492
CTD_P,20240110T041503,232.92
CTD_P,20240110T041508,233.74
EMA,20240110T041444,8.28382,8.30937,-3736.04761,6665.79883,-6153.49463,-2942.78687,7135641.50000,9067171.00000,324.42557,610.06458,996.00000,20.68782,20.17276,831.45099,307.43274,487.79465,0.31944,478.46539,0.45175,254.77090,506.40543,464.90179
CTD_P,20240110T041513,234.55
CTD_P,20240110T041518,235.35
CTD_PTS,20240110T041520,235.68,2.1899,34.4527
CTD_P,20240110T041522,235.99
CTD_P,20240110T041527,236.83
CTD_PTS,20240110T041532,237.64,2.2007,34.4559
CTD_P,20240110T041534,237.95
CTD_P,20240110T041539,238.81
CTD_PTS,20240110T041541,239.12,2.2049,34.4573
CTD_P,20240110T041543,239.45
CTD_P,20240110T041548,240.28
EMA,20240110T041510,8.29384,8.27299,-3911.37500,7074.72510,-6558.50244,-2938.34229,7135892.50000,9066056.00000,319.73639,360.44864,996.00000,20.64795,20.30781,831.40912,307.42545,487.83456,0.47380,478.43094,0.42857,254.80177,506.53268,465.04181
CTD_PTS,20240110T041553,241.08,2.2069,34.4584
CTD_P,20240110T041555,241.38
CTD_P,20240110T041600,242.19
CTD_PTS,20240110T041602,242.49,2.2070,34.4585
CTD_P,20240110T041604,242.83
CTD_P,20240110T041609,243.60
EMA,20240110T041536,8.17033,8.15929,-3928.07031,7458.50244,-7058.03320,-3071.49683,7136458.00000,9064794.00000,303.99887,272.47003,996.00000,20.66048,20.31392,831.40912,307.42545,487.83456,0.47380,478.43094,0.42857,254.80177,507.02902,465.46359
CTD_P,20240110T041614,244.38
CTD_P,20240110T041619,245.16
CTD_PTS,20240110T041621,245.48,2.2105,34.4607
CTD_P,20240110T041623,245.79
CTD_P,20240110T041628,246.57
EMA,20240110T041601,7.94005,7.92891,-3786.87256,7741.32373,-7494.02295,-2839.36890,7136806.00000,9063636.00000,330.71262,374.38162,996.00000,20.92331,19.87759,831.40552,307.76544,487.80551,0.45175,478.41272,0.47380,254.92542,507.90369,465.08911
CTD_PTS,20240110T041633,247.35,2.2148,34.4625
CTD_P,20240110T041635,247.67
CTD_P,20240110T041640,248.49
CTD_PTS,20240110T041642,248.79,2.2200,34.4642
CTD_P,20240110T041644,249.10
CTD_P,20240110T041649,249.91
CTD_P,20240110T041654,250.68
CTD_P,20240110T041659,251.49
CTD_PTS,20240110T041701,251.83,2.2631,34.4748
CTD_P,20240110T041703,252.13
CTD_P,20240110T041708,252.95
EMA,20240110T041626,8.04892,8.06026,-3395.02637,8198.40820,-7950.60254,-2272.01587,7137144.50000,9062873.00000,447.58960,769.90613,996.00000,20.80576,19.95818,831.38013,307.61273,487.74902,0.42857,478.44000,0.47380,254.77269,507.51083,464.39996
CTD_PTS,20240110T041713,253.73,2.2806,34.4780
CTD_P,20240110T041715,254.06
CTD_P,20240110T041720,254.86
CTD_PTS,20240110T041722,255.18,2.2949,34.4827
CTD_P,20240110T041724,255.49
CTD_P,20240110T041729,256.31
EMA,20240110T041652,8.23730,8.19007,-2848.99146,8498.01953,-8148.85156,-1710.62598,7137598.50000,9062108.00000,351.42880,400.68979,996.00000,20.61328,20.25901,831.37274,307.46909,487.76358,0.40406,478.42001,0.47380,254.73453,506.66730,464.47275
CTD_PTS,20240110T041734,257.12,2.3199,34.4889
CTD_P,20240110T041736,257.44
CTD_P,20240110T041741,258.24
CTD_PTS,20240110T041743,258.57,2.3285,34.4922
CTD_P,20240110T041745,258.91
CTD_P,20240110T041750,259.71
EMA,20240110T041718,8.30589,8.29345,-2386.49438,8125.81250,-7815.18506,-1387.11743,7138058.00000,9061192.00000,372.96796,388.19888,996.00000,20.64006,20.22562,831.37274,307.46909,487.76358,0.40406,478.42001,0.47380,254.73453,506.65094,464.57816
CTD_P,20240110T041756,260.70
CTD_P,20240110T041801,261.53
CTD_PTS,20240110T041803,261.86,2.3302,34.4975
CTD_P,20240110T041805,262.20
CTD_P,20240110T041810,263.01
EMA,20240110T041743,8.45877,8.47175,-2397.79858,7576.55957,-7330.19189,-1420.20801,7138992.50000,9060287.00000,328.00327,291.94427,996.00000,20.87877,20.20544,831.36359,307.47272,487.76544,0.34993,478.45273,0.45175,254.72543,506.17999,465.24188
CTD_PTS,20240110T041815,263.81,2.3308,34.4985
CTD_P,20240110T041817,264.12
CTD_P,20240110T041822,264.92
CTD_PTS,20240110T041824,265.25,2.3310,34.4990
CTD_P,20240110T041826,265.57
CTD_P,20240110T041831,266.37
CTD_PTS,20240110T041836,267.19,2.3320,34.5000
CTD_P,20240110T041838,267.49
CTD_P,20240110T041843,268.31
CTD_PTS,20240110T041845,268.63,2.3328,34.5008
CTD_P,20240110T041847,268.94
CTD_P,20240110T041852,269.75
EMA,20240110T041808,8.41117,8.41244,-2503.49414,7223.54834,-7160.21729,-1535.28979,7139952.50000,9059207.00000,649.91742,665.78503,996.00000,20.89180,20.24881,831.35986,307.51999,487.74915,0.34993,478.41098,0.34993,254.74725,506.26187,465.13095
CTD_P,20240110T041858,270.71
CTD_P,20240110T041903,271.51
CTD_PTS,20240110T041905,271.79,2.3335,34.5024
CTD_P,20240110T041907,272.15
CTD_P,20240110T041912,272.96
EMA,20240110T041834,8.25033,8.23612,-2789.95312,7067.06543,-6704.44043,-1857.57422,7140777.00000,9058087.00000,312.08810,326.11032,996.00000,20.69434,20.20456,831.28180,307.52365,487.76004,0.34993,478.40189,0.34993,254.75818,506.75443,464.46542
CTD_PTS,20240110T041917,273.77,2.3340,34.5029
CTD_P,20240110T041919,274.10
CTD_P,20240110T041924,274.89
CTD_PTS,20240110T041926,275.21,2.3341,34.5032
CTD_P,20240110T041928,275.52
CTD_P,20240110T041933,276.34
EMA,20240110T041900,8.34931,8.32975,-3133.17114,6898.51562,-6521.61426,-2304.63135,7141567.50000,9057077.00000,285.09738,259.37189,996.00000,20.70007,20.20079,831.28180,307.52365,487.76004,0.34993,478.40189,0.34993,254.75818,506.76367,464.56366
CTD_PTS,20240110T041938,277.14,2.3344,34.5032
CTD_P,20240110T041940,277.47
CTD_P,20240110T041945,278.27
CTD_PTS,20240110T041947,278.59,2.3344,34.5037
CTD_P,20240110T041949,278.91
CTD_P,20240110T041954,279.71
EMA,20240110T041925,8.17980,8.19552,-3491.37134,6924.06641,-6423.88867,-2667.33740,7141950.00000,9056038.00000,319.62314,265.51575,996.00000,20.50813,20.39776,831.28357,307.40729,487.75458,0.40406,478.39099,0.34993,254.75090,506.84543,464.28729
CTD_P,20240110T042000,280.70
CTD_P,20240110T042005,281.51
CTD_PTS,20240110T042007,281.81,2.3349,34.5047
CTD_P,20240110T042009,282.14
CTD_P,20240110T042014,282.95
EMA,20240110T041950,8.12246,8.11376,-3748.18750,6939.73486,-6408.23145,-2884.42847,7142272.00000,9055149.00000,357.14182,566.29871,996.00000,20.56099,20.44715,831.22729,307.63821,487.76364,0.42857,478.39276,0.40406,254.81998,506.51633,463.94000
CTD_PTS,20240110T042019,283.76,2.3361,34.5052
CTD_P,20240110T042021,284.09
CTD_P,20240110T042026,284.92
CTD_PTS,20240110T042028,285.24,2.3371,34.5058
CTD_P,20240110T042030,285.57
CTD_P,20240110T042035,286.39
CTD_PTS,20240110T042040,287.23,2.3377,34.5065
CTD_P,20240110T042042,287.56
CTD_P,20240110T042047,288.41
CTD_PTS,20240110T042049,288.73,2.3378,34.5067
CTD_P,20240110T042051,289.05
CTD_P,20240110T042056,289.89
EMA,20240110T042016,8.19876,8.20021,-4026.99829,6848.48193,-6289.58984,-3200.52393,7142679.50000,9054166.00000,286.40213,278.95425,995.41479,20.76138,20.25212,831.20013,307.66913,487.77637,0.40406,478.36548,0.49487,254.79825,506.55634,464.18909
CTD_P,20240110T042101,290.73
CTD_P,20240110T042106,291.58
CTD_PTS,20240110T042108,291.89,2.3383,34.5075
CTD_P,20240110T042110,292.25
CTD_P,20240110T042115,293.06
EMA,20240110T042042,8.53525,8.51405,-4252.86084,6623.72021,-6225.95459,-3313.52539,7143185.50000,9053003.00000,213.57178,192.60898,995.69208,20.92745,19.97532,831.20013,307.66913,487.77637,0.40406,478.36548,0.49487,254.79825,506.92175,465.16910
CTD_PTS,20240110T042120,293.89,2.3392,34.5082
CTD_P,20240110T042122,294.21
CTD_P,20240110T042127,295.05
CTD_PTS,20240110T042129,295.39,2.3406,34.5094
CTD_P,20240110T042131,295.73
CTD_P,20240110T042136,296.54
EMA,20240110T042107,8.50845,8.51890,-4239.82568,6371.12061,-6005.49121,-3322.86792,7143558.50000,9051971.00000,245.67754,251.32150,996.00000,20.88690,20.04680,831.19653,307.68912,487.77274,0.37796,478.36728,0.49487,254.79097,506.94360,465.43997
CTD_PTS,20240110T042141,297.37,2.3419,34.5105
CTD_P,20240110T042143,297.69
CTD_P,20240110T042148,298.54
CTD_PTS,20240110T042150,298.86,2.3423,34.5112
CTD_P,20240110T042152,299.19
CTD_P,20240110T042157,300.04
EMA,20240110T042132,8.28926,8.31279,-3986.47998,6175.48535,-5808.11719,-3183.48853,7143796.00000,9051026.00000,357.54166,587.43152,996.00000,20.60684,20.26195,831.22192,307.51639,487.80914,0.24744,478.35278,0.42857,254.74553,506.96719,464.83636
CTD_PTS,20240110T042203,301.04,2.3418,34.5118
CTD_P,20240110T042205,301.37
CTD_P,20240110T042210,302.21
CTD_PTS,20240110T042212,302.55,2.3410,34.5122
CTD_P,20240110T042214,302.88
CTD_P,20240110T042219,303.72
CTD_P,20240110T042224,304.56
CTD_P,20240110T042229,305.39
CTD_PTS,20240110T042231,305.73,2.3389,34.5148
CTD_P,20240110T042233,306.09
CTD_P,20240110T042238,306.93
EMA,20240110T042158,8.18895,8.20036,-3581.34375,5935.30078,-5513.89893,-2877.65137,7144146.00000,9050080.00000,333.06894,355.03543,996.00000,20.53878,20.32607,831.14734,307.60727,487.82910,0.42857,478.36737,0.37796,254.78914,506.82547,464.17639
CTD_PTS,20240110T042243,307.76,2.3382,34.5164
CTD_P,20240110T042245,308.10
CTD_P,20240110T042250,308.93
CTD_PTS,20240110T042252,309.28,2.3385,34.5177
CTD_P,20240110T042254,309.61
CTD_P,20240110T042259,310.46
EMA,20240110T042224,8.35303,8.34556,-3139.74976,5456.57666,-5188.23096,-2380.44727,7144694.00000,9049036.00000,344.37903,359.52454,996.06049,20.72799,20.25483,831.14734,307.60727,487.82910,0.42857,478.36737,0.37796,254.78914,506.93454,464.56183
CTD_PTS,20240110T042305,311.46,2.3404,34.5203
CTD_P,20240110T042307,311.79
CTD_P,20240110T042312,312.64
CTD_PTS,20240110T042314,312.99,2.3435,34.5233
CTD_P,20240110T042316,313.32
CTD_P,20240110T042321,314.15
EMA,20240110T042249,8.44554,8.43395,-2407.96240,5036.87598,-4826.71826,-1697.97290,7145263.50000,9047971.00000,445.53519,437.53958,995.18750,20.75625,20.20134,831.14557,307.67090,487.87091,0.45175,478.37463,0.42857,254.82915,507.16919,464.91995
CTD_PTS,20240110T042326,314.99,2.3478,34.5279
CTD_P,20240110T042328,315.35
CTD_P,20240110T042333,316.17
CTD_PTS,20240110T042335,316.50,2.3557,34.5307
CTD_P,20240110T042337,316.84
CTD_P,20240110T042342,317.69
EMA,20240110T042314,8.27222,8.29196,-1465.95117,4359.06445,-4223.98438,-903.91296,7145700.50000,9046956.00000,580.74188,805.41730,995.41602,20.68564,20.30031,831.17468,307.65817,487.84906,0.45175,478.36008,0.47380,254.79095,507.20740,464.41638
CTD_P,20240110T042347,318.52
CTD_P,20240110T042352,319.37
CTD_PTS,20240110T042354,319.73,2.3670,34.5368
CTD_P,20240110T042356,320.06
CTD_P,20240110T042401,320.92
CTD_PTS,20240110T042407,321.95,2.3712,34.5402
CTD_P,20240110T042409,322.27
CTD_P,20240110T042414,323.10
CTD_PTS,20240110T042416,323.44,2.3708,34.5440
CTD_P,20240110T042418,323.79
CTD_P,20240110T042423,324.63
EMA,20240110T042340,8.38428,8.37395,-876.14655,3596.33008,-3493.57666,-414.79462,7146311.00000,9045934.00000,353.94931,346.12497,995.27203,20.85683,20.14358,831.14209,307.60001,487.73267,0.51508,478.37997,0.53452,254.79089,507.28723,464.68546
CTD_PTS,20240110T042428,325.48,2.3702,34.5471
CTD_P,20240110T042430,325.83
CTD_P,20240110T042435,326.67
CTD_PTS,20240110T042437,327.00,2.3699,34.5479
CTD_P,20240110T042439,327.34
CTD_P,20240110T042444,328.18
EMA,20240110T042406,8.64223,8.60714,-985.93481,3166.46362,-3090.04370,-526.61328,7147149.00000,9044934.00000,347.50760,350.20407,996.07904,20.98579,19.91691,831.14209,307.60001,487.73267,0.51508,478.37997,0.53452,254.79089,506.79449,465.29092
CTD_PTS,20240110T042449,329.00,2.3689,34.5488
CTD_P,20240110T042451,329.37
CTD_P,20240110T042456,330.18
CTD_PTS,20240110T042458,330.52,2.3683,34.5496
CTD_P,20240110T042500,330.83
CTD_P,20240110T042505,331.68
EMA,20240110T042431,8.68047,8.68514,-1398.70715,3140.69531,-2914.67358,-994.44830,7148078.50000,9043948.00000,204.01653,252.98454,996.03052,20.69072,20.29093,831.14569,307.37091,487.71448,0.49487,478.35999,0.47380,254.66000,506.00906,464.94913
CTD_P,20240110T042510,332.50
CTD_P,20240110T042515,333.33
CTD_PTS,20240110T042517,333.65,2.3685,34.5510
CTD_P,20240110T042519,334.00
CTD_P,20240110T042524,334.81
EMA,20240110T042457,8.57600,8.56241,-1559.28845,3243.40820,-3018.80273,-1281.33545,7148992.00000,9042883.00000,562.06195,621.62744,995.63043,20.37936,20.58873,831.11298,307.45273,487.73810,0.55328,478.39087,0.45175,254.67999,505.94180,464.28903
CTD_PTS,20240110T042529,335.65,2.3687,34.5546
CTD_P,20240110T042531,335.99
CTD_P,20240110T042536,336.81
CTD_PTS,20240110T042538,337.16,2.3699,34.5558
CTD_P,20240110T042540,337.48
CTD_P,20240110T042545,338.31
EMA,20240110T042522,8.62193,8.64880,-1771.35193,2914.91406,-2747.96948,-1301.42554,7149814.50000,9041856.00000,233.54356,233.38217,996.03064,20.66119,20.23955,831.12201,307.85095,487.73996,0.42857,478.40363,0.37796,254.83093,506.12000,463.78366
CTD_PTS,20240110T042550,339.13,2.3724,34.5578
CTD_P,20240110T042552,339.46
CTD_P,20240110T042557,340.27
CTD_PTS,20240110T042559,340.59,2.3741,34.5590
CTD_P,20240110T042601,340.91
CTD_P,20240110T042606,341.73
CTD_P,20240110T042611,342.55
CTD_P,20240110T042616,343.38
CTD_PTS,20240110T042618,343.71,2.3768,34.5605
CTD_P,20240110T042620,344.06
CTD_P,20240110T042625,344.87
EMA,20240110T042548,8.54617,8.54495,-1553.22253,2490.09521,-2397.61670,-1149.55981,7150644.50000,9040759.00000,269.72086,255.99883,996.00000,20.82597,20.04091,831.12201,307.85095,487.73996,0.42857,478.40363,0.37796,254.83093,506.59277,463.81094
CTD_PTS,20240110T042630,345.68,2.3773,34.5621
CTD_P,20240110T042632,346.03
CTD_P,20240110T042637,346.82
CTD_PTS,20240110T042639,347.15,2.3774,34.5633
CTD_P,20240110T042641,347.48
CTD_P,20240110T042646,348.28
EMA,20240110T042613,8.40601,8.40993,-1254.47314,2261.13916,-2155.56860,-921.53735,7151523.00000,9039629.00000,194.30898,225.88567,996.00000,20.75400,20.02622,831.10931,307.84003,487.76721,0.42857,478.38907,0.40406,254.83820,507.20718,464.25449
CTD_PTS,20240110T042651,349.08,2.3790,34.5672
CTD_P,20240110T042653,349.41
CTD_P,20240110T042658,350.23
CTD_PTS,20240110T042700,350.55,2.3769,34.5688
CTD_P,20240110T042702,350.89
CTD_P,20240110T042707,351.70
EMA,20240110T042639,8.48475,8.50624,-1224.32214,2280.30615,-2138.21387,-814.91010,7152383.50000,9038657.00000,551.65540,565.11292,996.00000,20.82578,20.04359,831.14569,307.54547,487.70184,0.34993,478.35452,0.45175,254.72186,507.46179,463.93628
CTD_P,20240110T042713,352.67
CTD_P,20240110T042718,353.48
CTD_PTS,20240110T042720,353.80,2.3666,34.5710
CTD_P,20240110T042722,354.13
CTD_P,20240110T042727,354.95
EMA,20240110T042704,8.86752,8.83634,-1383.78760,2567.95410,-2376.62085,-1083.84924,7153305.50000,9037591.00000,308.96085,321.33987,996.00000,20.47974,20.40368,831.07275,307.49817,487.70911,0.31944,478.34909,0.40406,254.65089,508.42548,464.26727
CTD_PTS,20240110T042732,355.78,2.3655,34.5710
CTD_P,20240110T042734,356.09
CTD_P,20240110T042739,356.89
CTD_PTS,20240110T042741,357.22,2.3631,34.5709
CTD_P,20240110T042743,357.52
CTD_P,20240110T042748,358.34
CTD_PTS,20240110T042753,359.16,2.3583,34.5713
CTD_P,20240110T042755,359.47
CTD_P,20240110T042800,360.30
CTD_PTS,20240110T042802,360.60,2.3549,34.5717
CTD_P,20240110T042804,360.93
CTD_P,20240110T042809,361.73
EMA,20240110T042730,8.79821,8.77663,-2010.75171,2808.03931,-2516.61230,-1706.68201,7154241.50000,9036511.00000,314.98456,373.65625,996.00000,20.55587,20.28913,831.07275,307.49817,487.70911,0.31944,478.34909,0.40406,254.65089,508.23083,464.95102
CTD_P,20240110T042815,362.68
CTD_P,20240110T042820,363.50
CTD_PTS,20240110T042822,363.82,2.3467,34.5723
CTD_P,20240110T042824,364.15
CTD_P,20240110T042829,364.96
EMA,20240110T042755,8.49693,8.47719,-2630.67432,2984.68237,-2689.98169,-2207.83813,7155086.00000,9035554.00000,262.64493,300.62198,996.00000,20.85916,20.03898,831.06549,307.85092,487.68552,0.28571,478.34363,0.45175,254.76361,507.13629,464.71637
CTD_PTS,20240110T042834,365.74,2.3454,34.5722
CTD_P,20240110T042836,366.07
CTD_P,20240110T042841,366.88
CTD_PTS,20240110T042843,367.20,2.3444,34.5724
CTD_P,20240110T042845,367.53
CTD_P,20240110T042850,368.33
EMA,20240110T042821,8.36613,8.36733,-2808.43066,3244.04590,-3007.39600,-2310.84863,7155806.50000,9034565.00000,463.84756,577.32947,996.00000,20.81235,20.16305,831.10376,307.86185,487.74182,0.31944,478.36728,0.37796,254.83090,507.29269,464.64722
CTD_PTS,20240110T042855,369.16,2.3436,34.5721
CTD_P,20240110T042857,369.50
CTD_P,20240110T042902,370.32
CTD_PTS,20240110T042904,370.65,2.3422,34.5724
CTD_P,20240110T042906,370.96
CTD_P,20240110T042911,371.78
EMA,20240110T042846,8.42988,8.42277,-2709.74048,3460.75098,-3230.63770,-2242.15625,7156496.50000,9033563.00000,262.83777,222.96649,996.00000,20.87601,20.14600,831.03821,307.73096,487.78366,0.34993,478.36728,0.42857,254.72728,507.23996,464.68362
CTD_P,20240110T042917,372.77
CTD_P,20240110T042922,373.59
CTD_PTS,20240110T042924,373.90,2.3410,34.5724
CTD_P,20240110T042926,374.22
CTD_P,20240110T042931,375.04
CTD_PTS,20240110T042936,375.84,2.3390,34.5734
CTD_P,20240110T042938,376.17
CTD_P,20240110T042943,376.99
CTD_PTS,20240110T042945,377.31,2.3388,34.5732
CTD_P,20240110T042947,377.64
CTD_P,20240110T042952,378.47
EMA,20240110T042911,8.41803,8.43171,-2449.15308,3668.61572,-3438.83350,-2035.00171,7157228.00000,9032584.00000,230.00854,218.42827,996.00000,20.83488,20.08490,831.03821,307.73096,487.78366,0.34993,478.36728,0.42857,254.72728,507.10727,464.73267
CTD_PTS,20240110T042957,379.28,2.3352,34.5737
CTD_P,20240110T042959,379.61
CTD_P,20240110T043004,380.39
CTD_PTS,20240110T043006,380.73,2.3323,34.5732
CTD_P,20240110T043008,381.07
CTD_P,20240110T043013,381.86
EMA,20240110T042937,8.46870,8.47999,-2420.68872,3872.90747,-3564.75488,-1914.52075,7157986.00000,9031657.00000,199.72241,224.48914,996.00000,20.77351,20.11742,831.03461,307.79822,487.77277,0.31944,478.34183,0.42857,254.68184,507.07086,464.74542
CTD_P,20240110T043018,382.66
CTD_P,20240110T043023,383.48
CTD_PTS,20240110T043025,383.79,2.3262,34.5734
CTD_P,20240110T043027,384.10
CTD_P,20240110T043032,384.92
EMA,20240110T043003,8.53418,8.56195,-2359.46338,3976.23291,-3654.12256,-1973.11047,7158749.00000,9030764.00000,492.22144,587.72791,996.00000,20.62640,20.37702,830.99640,307.86734,487.76913,0.31944,478.33090,0.42857,254.70547,506.63089,464.44727
CTD_PTS,20240110T043037,385.72,2.3227,34.5734
CTD_P,20240110T043039,386.06
CTD_P,20240110T043044,386.86
CTD_PTS,20240110T043046,387.17,2.3198,34.5738
CTD_P,20240110T043048,387.50
CTD_P,20240110T043053,388.30
EMA,20240110T043028,8.57831,8.56121,-2379.70947,3777.45361,-3351.92944,-2016.06116,7159472.50000,9029864.00000,243.67026,194.76970,996.00000,20.49654,20.51141,830.97650,307.94550,487.78183,0.37796,478.26907,0.45175,254.75999,506.29440,464.09991
CTD_PTS,20240110T043058,389.10,2.3176,34.5738
CTD_P,20240110T043100,389.41
CTD_P,20240110T043105,390.22
CTD_PTS,20240110T043107,390.54,2.3168,34.5739
CTD_P,20240110T043109,390.85
CTD_P,20240110T043114,391.59
CTD_P,20240110T043120,392.55
CTD_P,20240110T043125,393.33
CTD_PTS,20240110T043127,393.63,2.3197,34.5772
CTD_P,20240110T043129,393.96
CTD_P,20240110T043134,394.74
EMA,20240110T043053,8.53347,8.53087,-2313.44287,3395.89697,-3108.17749,-1907.24329,7160202.00000,9028829.00000,258.39807,256.22635,996.00000,20.56722,20.35232,830.97650,307.94550,487.78183,0.37796,478.26907,0.45175,254.75999,506.64542,463.88544
CTD_PTS,20240110T043139,395.52,2.3209,34.5776
CTD_P,20240110T043141,395.84
CTD_P,20240110T043146,396.60
CTD_PTS,20240110T043148,396.92,2.3223,34.5781
CTD_P,20240110T043150,397.23
CTD_P,20240110T043155,398.01
EMA,20240110T043119,8.54570,8.54391,-2241.26685,3197.11450,-3011.81372,-1802.03906,7160964.00000,9027857.00000,234.36888,223.02077,996.00000,20.85576,19.99251,830.96375,307.51459,487.76910,0.34993,478.27454,0.45175,254.66002,506.99454,463.49814
CTD_PTS,20240110T043200,398.76,2.3221,34.5796
CTD_P,20240110T043202,399.08
CTD_P,20240110T043211,400.50
EMA,20240110T043145,8.65347,8.64948,-2369.03589,3091.95142,-2860.26001,-1883.91113,7161714.50000,9026969.00000,513.67987,574.05786,996.00000,21.05669,19.87555,830.96368,307.72549,487.70178,0.42857,478.30185,0.37796,254.75273,507.40192,463.20901
CTD_PTS,20240110T043216,401.29,2.3270,34.5851
CTD_P,20240110T043218,401.58
CTD_P,20240110T043223,402.39
CTD_PTS,20240110T043225,402.69,2.3376,34.5867
CTD_P,20240110T043227,402.99
CTD_P,20240110T043232,403.77
CTD_P,20240110T043238,404.67
CTD_P,20240110T043243,405.42
CTD_PTS,20240110T043245,405.71,2.3537,34.5901
CTD_P,20240110T043247,406.00
CTD_P,20240110T043252,406.76
EMA,20240110T043210,8.63263,8.66157,-2234.57642,3236.77783,-3001.76465,-1798.70618,7162610.50000,9025946.00000,330.79019,302.05447,996.00000,20.75399,20.24186,830.93640,307.74551,487.65634,0.40406,478.29993,0.47380,254.75090,507.93454,463.66360
CTD_PTS,20240110T043257,407.49,2.3568,34.5910
CTD_P,20240110T043259,407.79
CTD_P,20240110T043304,408.53
CTD_PTS,20240110T043306,408.80,2.3583,34.5918
CTD_P,20240110T043308,409.12
CTD_P,20240110T043313,409.84
EMA,20240110T043236,8.51525,8.55293,-1881.06116,3736.18652,-3410.28271,-1498.73059,7163615.50000,9024946.00000,318.28973,290.83200,996.00000,20.56973,20.46444,830.93640,307.74551,487.65634,0.40406,478.29993,0.47380,254.75090,507.99817,464.20364
CTD_P,20240110T043318,410.61
CTD_P,20240110T043323,411.35
CTD_PTS,20240110T043325,411.65,2.3605,34.5939
CTD_P,20240110T043327,411.95
CTD_P,20240110T043332,412.69
EMA,20240110T043301,8.53016,8.56631,-1532.45813,4148.79736,-3883.73657,-1051.98877,7164779.00000,9023999.00000,264.65036,358.57486,996.00000,20.48997,20.50014,830.93091,307.69458,487.66544,0.34993,478.30536,0.51508,254.72000,508.16544,464.51999
CTD_PTS,20240110T043337,413.47,2.3617,34.5950
CTD_P,20240110T043339,413.76
CTD_P,20240110T043344,414.52
CTD_PTS,20240110T043346,414.81,2.3623,34.5971
CTD_P,20240110T043348,415.12
CTD_P,20240110T043353,415.87
EMA,20240110T043327,8.69971,8.72894,-1150.89148,4046.62915,-4081.26685,-562.81348,7166174.50000,9023032.00000,765.49463,621.57239,996.00000,20.70944,20.15132,830.90717,308.03821,487.72910,0.31944,478.27628,0.55328,254.80544,508.42719,465.24738
CTD_P,20240110T043359,416.77
CTD_P,20240110T043404,417.54
CTD_PTS,20240110T043406,417.85,2.3562,34.5998
CTD_P,20240110T043408,418.15
CTD_P,20240110T043413,418.91
CTD_PTS,20240110T043418,419.66,2.3465,34.6021
CTD_P,20240110T043420,419.96
CTD_P,20240110T043425,420.72
CTD_PTS,20240110T043427,421.02,2.3384,34.6018
CTD_P,20240110T043429,421.32
CTD_P,20240110T043434,422.08
EMA,20240110T043352,8.67342,8.65269,-861.39899,3759.29639,-3760.77051,-386.83310,7167481.00000,9022100.00000,293.54364,273.32074,996.00000,20.93445,19.98174,830.87085,307.70364,487.76907,0.34993,478.28735,0.47380,254.67090,507.93820,465.36905
CTD_PTS,20240110T043439,422.83,2.3316,34.6028
CTD_P,20240110T043441,423.13
CTD_P,20240110T043450,424.49
EMA,20240110T043418,8.58632,8.54228,-601.96021,3510.41577,-3431.95093,-148.22180,7168674.00000,9021206.00000,298.99365,306.48123,996.00000,20.70851,20.30489,830.87085,307.70364,487.76907,0.34993,478.28735,0.47380,254.67090,507.13635,464.76181
CTD_PTS,20240110T043455,425.25,2.3278,34.6040
CTD_P,20240110T043457,425.56
CTD_P,20240110T043502,426.32
CTD_PTS,20240110T043504,426.62,2.3266,34.6049
CTD_P,20240110T043506,426.93
CTD_P,20240110T043511,427.68
EMA,20240110T043443,8.57723,8.56820,-604.64966,3556.97876,-3420.81909,-122.51662,7169709.50000,9020335.00000,268.05542,284.64951,996.00000,20.50043,20.53358,830.86542,307.78729,487.74725,0.34993,478.27277,0.47380,254.65816,506.60724,464.43640
CTD_P,20240110T043516,428.45
CTD_P,20240110T043521,429.23
CTD_PTS,20240110T043523,429.54,2.3240,34.6064
CTD_P,20240110T043525,429.83
CTD_P,20240110T043530,430.61
CTD_PTS,20240110T043535,431.36,2.3195,34.6080
CTD_P,20240110T043537,431.67
CTD_P,20240110T043542,432.43
CTD_PTS,20240110T043544,432.74,2.3162,34.6076
CTD_P,20240110T043546,433.04
CTD_P,20240110T043551,433.81
EMA,20240110T043508,8.86006,8.87523,-1007.86920,3687.27637,-3499.84326,-576.78369,7170506.00000,9019516.00000,581.20068,574.67358,996.00000,20.49213,20.25626,830.83813,307.72366,487.65271,0.40406,478.25821,0.42857,254.70181,506.14548,463.38171
CTD_P,20240110T043556,434.58
CTD_P,20240110T043601,435.32
CTD_PTS,20240110T043603,435.64,2.3084,34.6097
CTD_P,20240110T043605,435.94
CTD_P,20240110T043610,436.71
EMA,20240110T043535,8.87684,8.86523,-1240.70044,3605.18359,-3523.93628,-769.84766,7171204.00000,9018505.00000,221.60420,179.89044,996.00000,20.84125,19.88423,830.80719,307.94183,487.63086,0.42857,478.26730,0.42857,254.73273,507.14175,462.85272
CTD_PTS,20240110T043615,437.48,2.3035,34.6099
CTD_P,20240110T043617,437.77
CTD_P,20240110T043622,438.53
CTD_PTS,20240110T043624,438.83,2.3013,34.6105
CTD_P,20240110T043626,439.12
CTD_P,20240110T043631,439.88
EMA,20240110T043600,8.88003,8.89863,-1391.44019,3758.62695,-3537.74292,-981.28192,7172027.00000,9017394.00000,288.81421,214.55516,996.00000,20.45895,20.39816,830.80719,307.94183,487.63086,0.42857,478.26730,0.42857,254.73273,508.80905,463.95630
CTD_P,20240110T043637,440.80
CTD_P,20240110T043642,441.57
CTD_PTS,20240110T043644,441.88,2.2991,34.6113
CTD_P,20240110T043646,442.19
CTD_P,20240110T043651,442.94
EMA,20240110T043625,8.89762,8.89558,-1862.18506,3749.69531,-3505.98291,-1324.09119,7172904.50000,9016453.00000,262.90823,210.29570,996.00000,20.48210,20.22143,830.80719,308.20184,487.64359,0.40406,478.28909,0.42857,254.83273,508.67816,465.17999
CTD_PTS,20240110T043656,443.71,2.2976,34.6120
CTD_P,20240110T043658,444.01
CTD_P,20240110T043703,444.78
CTD_PTS,20240110T043705,445.07,2.2968,34.6121
CTD_P,20240110T043707,445.38
CTD_P,20240110T043712,446.16
CTD_PTS,20240110T043717,446.91,2.2951,34.6130
CTD_P,20240110T043719,447.21
CTD_P,20240110T043728,448.60
EMA,20240110T043650,8.99613,8.96232,-2188.68970,3814.00073,-3544.34790,-1623.81421,7173824.50000,9015723.00000,547.51471,619.86798,996.00000,20.67138,20.12769,830.78900,308.08542,487.63272,0.24744,478.26364,0.42857,254.83090,506.54181,465.44730
CTD_PTS,20240110T043733,449.34,2.2938,34.6137
CTD_P,20240110T043735,449.66
CTD_P,20240110T043740,450.41
CTD_PTS,20240110T043742,450.71,2.2937,34.6138
CTD_P,20240110T043744,451.01
CTD_P,20240110T043749,451.75
EMA,20240110T043716,9.28452,9.19891,-2350.49756,4110.23047,-3778.46875,-1835.43811,7174398.50000,9015012.00000,251.73126,224.76976,996.00000,20.74010,20.18113,830.79803,308.08365,487.63821,0.24744,478.23270,0.40406,254.83267,505.78735,463.49084
CTD_P,20240110T043754,452.48
CTD_P,20240110T043759,453.22
CTD_PTS,20240110T043801,453.53,2.2934,34.6140
CTD_P,20240110T043803,453.80
CTD_P,20240110T043808,454.55
EMA,20240110T043742,8.75733,8.74502,-2461.96606,4287.39307,-4094.74365,-1831.26953,7174896.00000,9013999.00000,234.03014,228.36459,996.00000,21.05210,19.79818,830.79803,308.08365,487.63821,0.24744,478.23270,0.40406,254.83267,507.24356,462.53455
CTD_PTS,20240110T043813,455.28,2.2935,34.6144
CTD_P,20240110T043815,455.57
CTD_P,20240110T043820,456.34
CTD_PTS,20240110T043822,456.61,2.2935,34.6150
CTD_P,20240110T043824,456.91
CTD_P,20240110T043829,457.67
CTD_P,20240110T043834,458.41
CTD_P,20240110T043839,459.15
CTD_PTS,20240110T043841,459.45,2.2941,34.6159
CTD_P,20240110T043843,459.74
CTD_P,20240110T043848,460.47
EMA,20240110T043807,8.59620,8.62046,-2519.19507,4624.44141,-4275.52197,-1967.30542,7175712.00000,9012856.00000,239.46220,241.51910,996.00000,20.61326,20.27952,830.77625,308.00003,487.63824,0.14286,478.27087,0.42857,254.80177,508.55817,463.55823
CTD_PTS,20240110T043853,461.23,2.2945,34.6178
CTD_P,20240110T043855,461.51
CTD_P,20240110T043900,462.28
CTD_PTS,20240110T043902,462.57,2.2945,34.6191
CTD_P,20240110T043904,462.85
CTD_P,20240110T043909,463.62
EMA,20240110T043833,8.77858,8.80424,-2853.31226,4960.62549,-4527.21436,-2242.16479,7176685.00000,9011796.00000,638.02277,610.20251,996.00000,20.43124,20.39078,830.77985,308.14548,487.70184,0.31944,478.23267,0.51508,254.87453,509.14731,464.51996
CTD_P,20240110T043915,464.51
CTD_P,20240110T043920,465.26
CTD_PTS,20240110T043922,465.55,2.2960,34.6213
CTD_P,20240110T043924,465.85
CTD_P,20240110T043929,466.58
EMA,20240110T043858,8.96269,8.96634,-3411.16626,5260.89941,-5031.82080,-2725.57666,7177982.50000,9010959.00000,277.72150,305.48782,996.00000,20.98109,19.97958,830.71063,307.73456,487.76721,0.37796,478.23447,0.53452,254.72186,508.08185,465.54364
CTD_PTS,20240110T043934,467.31,2.2961,34.6232
CTD_P,20240110T043936,467.62
CTD_P,20240110T043941,468.36
CTD_PTS,20240110T043943,468.65,2.2962,34.6239
CTD_P,20240110T043945,468.93
CTD_P,20240110T043950,469.69
EMA,20240110T043924,8.87519,8.88701,-3761.93115,5536.02393,-5171.44141,-3136.29346,7179031.50000,9010362.00000,237.30539,258.92651,996.00000,20.84252,20.20233,830.71063,307.73456,487.76721,0.37796,478.23447,0.53452,254.72186,506.69812,464.92911
CTD_P,20240110T043955,470.43
CTD_P,20240110T044000,471.16
CTD_PTS,20240110T044002,471.46,2.2954,34.6261
CTD_P,20240110T044004,471.75
CTD_P,20240110T044009,472.48
CTD_PTS,20240110T044014,473.24,2.2956,34.6269
CTD_P,20240110T044016,473.54
CTD_P,20240110T044021,474.28
CTD_PTS,20240110T044023,474.59,2.2958,34.6270
CTD_P,20240110T044025,474.87
CTD_P,20240110T044030,475.60
EMA,20240110T043949,8.87555,8.87869,-3831.18115,5365.36719,-4982.75537,-3107.25659,7179694.50000,9009660.00000,270.93701,276.85522,996.00000,20.70196,20.09664,830.70526,307.75638,487.73267,0.42857,478.22897,0.55328,254.69638,506.45270,462.86368
CTD_P,20240110T044036,476.51
CTD_P,20240110T044041,477.24
CTD_PTS,20240110T044043,477.54,2.2955,34.6268
CTD_P,20240110T044045,477.87
CTD_P,20240110T044050,478.61
EMA,20240110T044015,9.11111,9.07487,-3721.67065,5046.36768,-4547.14453,-3050.68750,7180452.00000,9008500.00000,712.16626,552.51202,996.00000,20.67276,20.09438,830.66882,307.66367,487.60181,0.40406,478.26355,0.49487,254.63454,508.38181,462.33273
CTD_PTS,20240110T044055,479.34,2.2956,34.6267
CTD_P,20240110T044057,479.63
CTD_P,20240110T044102,480.35
CTD_PTS,20240110T044104,480.64,2.2966,34.6274
CTD_P,20240110T044106,480.95
CTD_P,20240110T044111,481.68
EMA,20240110T044040,9.31713,9.28770,-3558.91406,4563.68359,-4078.16626,-2997.13745,7181863.50000,9007331.00000,268.99118,263.75528,996.00000,20.75770,20.10248,830.67242,307.64001,487.56543,0.45175,478.30368,0.37796,254.64180,508.95999,464.88367
CTD_P,20240110T044116,482.40
CTD_P,20240110T044121,483.14
CTD_PTS,20240110T044123,483.43,2.3100,34.6322
CTD_P,20240110T044125,483.72
CTD_P,20240110T044130,484.45
EMA,20240110T044106,9.24264,9.24727,-3414.65112,4338.75635,-3972.19263,-2953.35815,7183204.50000,9006788.00000,173.21817,205.42009,996.00000,20.72767,20.16743,830.67242,307.64001,487.56543,0.45175,478.30368,0.37796,254.64180,506.27277,464.90723
CTD_PTS,20240110T044135,485.19,2.3184,34.6354
CTD_P,20240110T044137,485.49
CTD_P,20240110T044142,486.22
CTD_PTS,20240110T044144,486.52,2.3222,34.6390
CTD_P,20240110T044146,486.80
CTD_P,20240110T044151,487.53
CTD_P,20240110T044157,488.42
CTD_P,20240110T044202,489.13
CTD_PTS,20240110T044204,489.47,2.3245,34.6415
CTD_P,20240110T044206,489.74
CTD_P,20240110T044211,490.47
EMA,20240110T044131,8.95001,8.89236,-3370.84155,4056.38574,-3666.50439,-2998.04224,7183965.50000,9006065.00000,283.44055,355.68442,996.00000,20.64593,20.18104,830.65424,307.71094,487.63449,0.51508,478.25458,0.47380,254.68546,506.22540,462.76727
CTD_PTS,20240110T044216,491.19,2.3239,34.6425
CTD_P,20240110T044218,491.49
CTD_P,20240110T044223,492.21
CTD_PTS,20240110T044225,492.50,2.3240,34.6427
CTD_P,20240110T044227,492.80
CTD_P,20240110T044232,493.53
EMA,20240110T044157,8.68445,8.66031,-3413.18921,3564.06982,-3137.56030,-2870.90186,7184951.00000,9004920.00000,744.53455,584.63586,996.00000,20.95975,19.98887,830.65411,307.52728,487.74530,0.57143,478.23819,0.51508,254.62184,508.13635,462.82181
CTD_P,20240110T044237,494.27
CTD_P,20240110T044242,494.99
CTD_PTS,20240110T044244,495.30,2.3231,34.6432
CTD_P,20240110T044246,495.59
CTD_P,20240110T044251,496.31
EMA,20240110T044222,8.74766,8.76279,-3083.67041,3305.46582,-2878.12695,-2801.31030,7186212.00000,9003821.00000,235.92258,206.48061,996.00000,20.45228,20.55200,830.64148,307.67639,487.75992,0.49487,478.19080,0.60609,254.64543,509.14548,463.65997
CTD_PTS,20240110T044256,497.04,2.3214,34.6436
CTD_P,20240110T044258,497.34
CTD_P,20240110T044307,498.65
CTD_PTS,20240110T044313,499.53,2.3154,34.6448
CTD_P,20240110T044315,499.83
CTD_P,20240110T044320,500.56
CTD_PTS,20240110T044322,500.87,2.3073,34.6462
CTD_P,20240110T044324,501.17
CTD_P,20240110T044329,501.91
EMA,20240110T044248,8.74557,8.75913,-2782.71899,3016.01758,-2712.72095,-2525.59619,7187537.50000,9002810.00000,267.90280,269.65152,996.00000,20.51831,20.30275,830.64148,307.67639,487.75992,0.49487,478.19080,0.60609,254.64543,509.05081,464.37457
CTD_P,20240110T044334,502.64
CTD_P,20240110T044339,503.37
CTD_PTS,20240110T044341,503.68,2.2970,34.6472
CTD_P,20240110T044343,503.97
CTD_P,20240110T044348,504.71
EMA,20240110T044314,8.94059,8.92500,-2780.71045,2927.57959,-2685.93140,-2410.68506,7188924.00000,9002013.00000,266.91479,214.48183,996.00000,20.74303,20.15022,830.64148,307.76547,487.73267,0.49487,478.23447,0.51508,254.66907,506.95828,464.91089
CTD_PTS,20240110T044353,505.46,2.2950,34.6471
CTD_P,20240110T044355,505.75
CTD_P,20240110T044400,506.49
CTD_PTS,20240110T044402,506.78,2.2941,34.6473
CTD_P,20240110T044404,507.08
CTD_P,20240110T044409,507.80
EMA,20240110T044339,9.33544,9.28689,-3070.90234,3042.95801,-2824.64941,-2693.70532,7189890.00000,9001414.00000,598.31836,557.56506,996.00000,20.89671,20.09546,830.65424,307.90002,487.59268,0.45175,478.23813,0.47380,254.71454,505.78363,463.28543
CTD_P,20240110T044415,508.70
CTD_P,20240110T044420,509.42
CTD_PTS,20240110T044422,509.72,2.2831,34.6483
CTD_P,20240110T044424,510.02
CTD_P,20240110T044429,510.77
EMA,20240110T044404,9.33156,9.32926,-3273.79541,3252.41187,-2851.07349,-2838.59399,7190443.00000,9000351.00000,220.05879,219.11842,996.00000,20.68054,20.21468,830.63794,307.87637,487.54181,0.45175,478.28180,0.37796,254.67096,508.44183,462.93091
CTD_PTS,20240110T044434,511.52,2.2786,34.6485
CTD_P,20240110T044436,511.83
CTD_P,20240110T044441,512.54
CTD_PTS,20240110T044443,512.84,2.2777,34.6483
CTD_P,20240110T044445,513.15
CTD_P,20240110T044450,513.88
CTD_P,20240110T044455,514.61
CTD_P,20240110T044500,515.34
CTD_PTS,20240110T044502,515.64,2.2714,34.6486
CTD_P,20240110T044504,515.92
CTD_P,20240110T044509,516.66
EMA,20240110T044429,9.13754,9.10813,-3144.44873,3381.69092,-3011.17798,-2723.61255,7191355.00000,8999201.00000,239.17401,236.37405,996.00000,20.65133,20.16606,830.63794,307.87637,487.54181,0.45175,478.28180,0.37796,254.67096,509.19995,465.18909
CTD_PTS,20240110T044514,517.39,2.2662,34.6480
CTD_P,20240110T044516,517.68
CTD_P,20240110T044521,518.41
CTD_PTS,20240110T044523,518.72,2.2637,34.6490
CTD_P,20240110T044525,519.00
CTD_P,20240110T044530,519.72
EMA,20240110T044456,8.89839,8.88813,-3116.39600,3579.86841,-3221.09058,-2740.90674,7192256.50000,8998623.00000,252.14093,257.60159,996.00000,20.71620,20.25097,830.63428,307.81091,487.51996,0.45175,478.27997,0.40406,254.63458,506.72903,464.75458
CTD_P,20240110T044536,520.62
CTD_P,20240110T044541,521.36
CTD_PTS,20240110T044543,521.66,2.2629,34.6491
CTD_P,20240110T044545,521.95
CTD_P,20240110T044550,522.69
EMA,20240110T044521,9.10647,9.12603,-3353.20435,3780.90625,-3501.76025,-2923.62769,7192636.00000,8998032.00000,511.09485,539.56305,996.00000,20.67693,20.15212,830.61798,307.76001,487.53265,0.45175,478.25085,0.45175,254.63820,506.57996,462.33640
CTD_PTS,20240110T044555,523.43,2.2572,34.6487
CTD_P,20240110T044557,523.72
CTD_P,20240110T044602,524.45
CTD_PTS,20240110T044604,524.76,2.2506,34.6501
CTD_P,20240110T044606,525.05
CTD_P,20240110T044611,525.81
EMA,20240110T044546,9.31123,9.29653,-3764.32373,4015.01880,-3661.92261,-3160.17505,7193108.00000,8996801.00000,247.63353,232.51276,996.00000,20.72985,20.10470,830.60352,307.73639,487.59821,0.37796,478.21814,0.47380,254.63272,509.09094,463.13269
CTD_P,20240110T044616,526.54
CTD_P,20240110T044621,527.27
CTD_PTS,20240110T044623,527.57,2.2445,34.6498
CTD_P,20240110T044625,527.87
CTD_P,20240110T044630,528.63
CTD_PTS,20240110T044635,529.38,2.2386,34.6504
CTD_P,20240110T044637,529.69
CTD_P,20240110T044642,530.42
CTD_PTS,20240110T044644,530.70,2.2357,34.6500
CTD_P,20240110T044646,531.01
CTD_P,20240110T044651,531.75
EMA,20240110T044611,9.51853,9.54258,-3843.09692,4275.68359,-3693.80933,-3309.58545,7194285.00000,8995927.00000,188.51749,194.10590,996.00000,20.42221,20.51201,830.60352,307.73639,487.59821,0.37796,478.21814,0.47380,254.63272,507.73642,465.15640
CTD_P,20240110T044657,532.65
CTD_P,20240110T044702,533.41
CTD_PTS,20240110T044704,533.69,2.2254,34.6504
CTD_P,20240110T044706,533.99
CTD_P,20240110T044711,534.75
EMA,20240110T044637,9.65345,9.67006,-3831.53564,4490.65283,-3918.55396,-3262.80957,7194779.50000,8995358.00000,256.05383,236.11172,996.00000,20.76056,20.28752,830.59625,307.81821,487.55640,0.37796,478.20721,0.47380,254.65816,507.08728,463.08737
CTD_PTS,20240110T044716,535.46,2.2186,34.6512
CTD_P,20240110T044718,535.75
CTD_P,20240110T044723,536.51
CTD_PTS,20240110T044725,536.81,2.2150,34.6508
CTD_P,20240110T044727,537.11
CTD_P,20240110T044732,537.85
EMA,20240110T044703,9.58752,9.54142,-3756.87402,4727.51172,-4200.17725,-3067.64575,7195392.00000,8994047.00000,420.02475,615.13135,996.00000,20.99125,19.94573,830.59802,307.94730,487.56183,0.40406,478.15811,0.53452,254.73637,509.08911,464.24539
CTD_P,20240110T044737,538.60
CTD_P,20240110T044742,539.32
CTD_PTS,20240110T044744,539.63,2.2109,34.6518
CTD_P,20240110T044746,539.93
CTD_P,20240110T044751,540.66
EMA,20240110T044728,9.13499,9.22833,-3402.29419,5005.63184,-4518.86182,-2805.36865,7196427.00000,8993290.00000,286.85690,275.43176,996.00000,20.55849,20.19154,830.60541,307.92548,487.51636,0.34993,478.12552,0.40406,254.71819,507.21454,465.39816
CTD_PTS,20240110T044756,541.41,2.2120,34.6517
CTD_P,20240110T044758,541.68
CTD_P,20240110T044803,542.45
CTD_PTS,20240110T044805,542.73,2.2120,34.6521
CTD_P,20240110T044807,543.04
CTD_P,20240110T044812,543.78
CTD_P,20240110T044818,544.69
CTD_P,20240110T044823,545.44
CTD_PTS,20240110T044825,545.73,2.2085,34.6528
CTD_P,20240110T044827,546.02
CTD_P,20240110T044832,546.77
EMA,20240110T044754,8.98306,8.94827,-3051.56299,5041.36865,-4747.60840,-2500.77710,7196677.00000,8992716.00000,299.02945,327.82864,996.00000,20.72763,20.20341,830.60541,307.92548,487.51636,0.34993,478.12552,0.40406,254.71819,506.61646,462.75629
CTD_PTS,20240110T044837,547.50,2.2034,34.6531
CTD_P,20240110T044839,547.80
CTD_P,20240110T044844,548.57
CTD_PTS,20240110T044846,548.86,2.2006,34.6540
CTD_P,20240110T044848,549.14
CTD_P,20240110T044853,549.90
EMA,20240110T044819,9.08343,9.06511,-2833.02075,4819.03955,-4580.33301,-2201.66382,7197152.50000,8991437.00000,219.63745,266.85107,996.00000,20.88264,20.23910,830.58545,308.00186,487.55820,0.28571,478.09277,0.42857,254.74545,508.97266,462.80731
CTD_P,20240110T044858,550.65
CTD_P,20240110T044903,551.41
CTD_PTS,20240110T044905,551.70,2.1958,34.6536
CTD_P,20240110T044907,552.01
CTD_P,20240110T044912,552.77
EMA,20240110T044845,9.14007,9.13677,-2749.16528,4566.21777,-4182.71484,-2132.24170,7198242.50000,8990366.00000,537.26111,500.97247,996.00000,20.73340,20.18084,830.56909,307.94547,487.60184,0.37796,478.11465,0.31944,254.72543,509.47458,464.85999
CTD_PTS,20240110T044917,553.50,2.1933,34.6542
CTD_P,20240110T044919,553.82
CTD_P,20240110T044924,554.56
CTD_PTS,20240110T044926,554.87,2.1904,34.6544
CTD_P,20240110T044928,555.18
CTD_P,20240110T044933,555.92
EMA,20240110T044910,9.35788,9.32628,-2599.39014,4223.07520,-3908.81372,-2083.45044,7199277.50000,8989939.00000,230.35333,252.03508,996.00000,20.75161,20.07354,830.53467,307.94543,487.61633,0.45175,478.15637,0.40406,254.74364,506.68542,464.33820
CTD_P,20240110T044938,556.66
CTD_P,20240110T044943,557.41
CTD_PTS,20240110T044945,557.72,2.1847,34.6549
CTD_P,20240110T044947,558.01
CTD_P,20240110T044952,558.74
CTD_PTS,20240110T044957,559.49,2.1768,34.6545
CTD_P,20240110T044959,559.79
CTD_P,20240110T045004,560.52
CTD_PTS,20240110T045006,560.80,2.1741,34.6544
CTD_P,20240110T045008,561.09
CTD_P,20240110T045013,561.85
EMA,20240110T044936,9.61142,9.67137,-2465.19653,3941.51270,-3490.71191,-2067.39795,7199777.50000,8989091.00000,234.47726,253.50520,996.00000,20.52853,20.51495,830.53467,307.94543,487.61633,0.45175,478.15637,0.40406,254.74364,507.82364,462.65637
CTD_P,20240110T045018,562.60
CTD_P,20240110T045023,563.37
CTD_PTS,20240110T045025,563.66,2.1655,34.6544
CTD_P,20240110T045027,563.96
CTD_P,20240110T045032,564.72
EMA,20240110T045001,9.66545,9.65536,-2376.77271,3567.25879,-3301.26904,-1973.73376,7200753.50000,8988017.00000,190.81339,225.13983,996.00000,20.83810,20.26641,830.53284,308.18362,487.62543,0.42857,478.18726,0.37796,254.79819,508.55634,464.38907
CTD_PTS,20240110T045037,565.47,2.1587,34.6554
CTD_P,20240110T045039,565.77
CTD_P,20240110T045044,566.51
CTD_PTS,20240110T045046,566.82,2.1516,34.6551
CTD_P,20240110T045048,567.14
CTD_P,20240110T045053,567.88
EMA,20240110T045027,9.47434,9.44163,-2169.94946,3296.23364,-3245.34521,-1727.59302,7201592.50000,8987426.00000,490.97971,525.12604,996.00000,21.00227,19.85700,830.52197,307.93274,487.67816,0.34993,478.16183,0.40406,254.75092,506.62183,463.36188
CTD_P,20240110T045059,568.79
CTD_P,20240110T045104,569.54
CTD_PTS,20240110T045106,569.82,2.1494,34.6546
CTD_P,20240110T045108,570.14
CTD_P,20240110T045113,570.88
CTD_PTS,20240110T045118,571.62,2.1495,34.6545
CTD_P,20240110T045120,571.92
CTD_P,20240110T045125,572.68
CTD_PTS,20240110T045127,572.97,2.1502,34.6550
CTD_P,20240110T045129,573.28
CTD_P,20240110T045134,574.04
EMA,20240110T045052,9.31638,9.36637,-1999.15723,3366.26367,-3150.22998,-1626.26599,7202049.50000,8986393.00000,191.48584,206.34779,996.00000,20.65532,20.17218,830.49646,307.81815,487.68005,0.37796,478.14365,0.47380,254.63638,508.72726,462.20004
CTD_PTS,20240110T045139,574.78,2.1511,34.6555
CTD_P,20240110T045141,575.10
CTD_P,20240110T045150,576.45
EMA,20240110T045118,9.19978,9.22507,-1789.91846,3490.53052,-3370.34277,-1355.42883,7203078.00000,8985372.00000,253.39691,282.10629,996.00000,20.74480,20.16590,830.49646,307.81815,487.68005,0.37796,478.14365,0.47380,254.63638,509.07089,464.99091
CTD_PTS,20240110T045156,577.32,2.1485,34.6576
CTD_P,20240110T045158,577.63
CTD_P,20240110T045203,578.38
CTD_PTS,20240110T045205,578.69,2.1483,34.6579
CTD_P,20240110T045207,578.98
CTD_P,20240110T045212,579.73
EMA,20240110T045143,9.04347,9.01689,-1643.00134,3844.28662,-3641.25513,-1083.35889,7203919.50000,8984904.00000,243.54004,272.07639,996.00000,20.67326,20.19826,830.48743,307.69995,487.68552,0.34993,478.11273,0.51508,254.59457,506.73090,464.74005
CTD_P,20240110T045217,580.49
CTD_P,20240110T045222,581.23
CTD_PTS,20240110T045224,581.53,2.1513,34.6604
CTD_P,20240110T045226,581.84
CTD_P,20240110T045231,582.60
CTD_PTS,20240110T045236,583.36,2.1565,34.6618
CTD_P,20240110T045238,583.66
CTD_P,20240110T045243,584.42
CTD_PTS,20240110T045245,584.72,2.1590,34.6622
CTD_P,20240110T045247,585.02
CTD_P,20240110T045252,585.75
EMA,20240110T045209,9.04910,9.07503,-1594.31885,4085.75537,-3874.46899,-1095.21631,7204413.50000,8984164.00000,599.30792,530.69501,996.00000,20.70050,20.12589,830.45447,307.78366,487.61816,0.40406,478.13449,0.57143,254.64182,507.08914,462.02179
CTD_P,20240110T045257,586.52
CTD_P,20240110T045302,587.29
CTD_PTS,20240110T045304,587.58,2.1635,34.6643
CTD_P,20240110T045306,587.88
CTD_P,20240110T045311,588.63
EMA,20240110T045235,9.34115,9.33576,-1635.35535,4019.19409,-3831.83545,-1070.93909,7205483.00000,8982997.00000,203.98822,197.86330,996.07465,20.95839,19.92905,830.44537,307.69458,487.59818,0.37796,478.14175,0.60609,254.62726,509.45999,463.36905
CTD_PTS,20240110T045316,589.39,2.1722,34.6658
CTD_P,20240110T045318,589.68
CTD_P,20240110T045323,590.45
CTD_PTS,20240110T045325,590.74,2.1898,34.6690
CTD_P,20240110T045327,591.06
CTD_P,20240110T045332,591.79
EMA,20240110T045300,9.33883,9.37915,-1463.17981,3982.73169,-3697.43457,-996.56726,7206889.00000,8982321.00000,184.89317,193.39639,995.27930,20.51067,20.43350,830.44537,307.69458,487.59818,0.37796,478.14175,0.60609,254.62726,507.95630,465.09821
CTD_P,20240110T045338,592.69
CTD_P,20240110T045343,593.44
CTD_PTS,20240110T045345,593.73,2.2013,34.6723
CTD_P,20240110T045347,594.04
CTD_P,20240110T045352,594.80
EMA,20240110T045325,9.23331,9.22202,-1323.86707,3839.40063,-3769.87744,-870.39709,7207876.00000,8981714.00000,216.05644,215.68681,995.98254,20.83310,20.15098,830.43634,307.60001,487.59454,0.37796,478.18176,0.57143,254.65453,506.45630,462.73633
CTD_PTS,20240110T045357,595.54,2.2039,34.6737
CTD_P,20240110T045359,595.83
CTD_P,20240110T045404,596.59
CTD_PTS,20240110T045406,596.88,2.2044,34.6745
CTD_P,20240110T045408,597.17
CTD_P,20240110T045413,597.91
CTD_P,20240110T045418,598.66
CTD_P,20240110T045423,599.36
CTD_PTS,20240110T045425,599.70,2.2001,34.6767
CTD_P,20240110T045427,600.00
CTD_P,20240110T045432,600.74
EMA,20240110T045351,9.24761,9.25876,-1155.24756,4014.24268,-3862.64697,-645.92932,7209186.50000,8980430.00000,933.84711,640.32050,996.00000,20.78205,20.13573,830.42010,307.50183,487.57635,0.45175,478.10364,0.47380,254.55090,509.30539,462.77808
CTD_PTS,20240110T045437,601.48,2.1963,34.6775
CTD_P,20240110T045439,601.79
CTD_P,20240110T045444,602.51
CTD_PTS,20240110T045446,602.81,2.1922,34.6793
CTD_P,20240110T045448,603.11
CTD_P,20240110T045453,603.88
EMA,20240110T045417,9.31714,9.37258,-892.75897,3924.24805,-3839.05811,-294.03815,7211006.50000,8979521.00000,228.60779,263.93579,996.00000,20.67183,20.25011,830.42010,307.75452,487.59637,0.42857,478.15094,0.42857,254.64906,508.87277,465.01456
CTD_P,20240110T045459,604.73
CTD_P,20240110T045504,605.51
CTD_PTS,20240110T045506,605.80,2.1896,34.6798
CTD_P,20240110T045508,606.10
CTD_P,20240110T045513,606.83
EMA,20240110T045442,9.48648,9.42818,-838.61304,3780.08228,-3810.07886,-264.62689,7212250.00000,8978936.00000,194.09671,194.29227,996.00000,21.02369,19.86898,830.42010,307.75452,487.59637,0.42857,478.15094,0.42857,254.64906,506.62546,463.24905
CTD_PTS,20240110T045518,607.58,2.1890,34.6801
CTD_P,20240110T045520,607.87
CTD_P,20240110T045525,608.62
CTD_PTS,20240110T045527,608.92,2.1890,34.6798
CTD_P,20240110T045529,609.22
CTD_P,20240110T045534,609.95
EMA,20240110T045507,9.41481,9.46834,-814.81921,3977.15283,-3790.69604,-281.03519,7213375.50000,8977756.00000,187.63496,205.23535,996.00000,20.57765,20.25884,830.41638,308.12726,487.58548,0.40406,478.14185,0.45175,254.76906,508.69095,462.45456
CTD_P,20240110T045539,610.69
CTD_P,20240110T045544,611.45
CTD_PTS,20240110T045546,611.73,2.1878,34.6804
CTD_P,20240110T045548,612.02
CTD_P,20240110T045553,612.76
CTD_PTS,20240110T045558,613.50,2.1870,34.6803
CTD_P,20240110T045600,613.80
CTD_P,20240110T045605,614.55
CTD_PTS,20240110T045607,614.82,2.1863,34.6805
CTD_P,20240110T045609,615.13
CTD_P,20240110T045614,615.85
EMA,20240110T045533,9.23853,9.27549,-744.38733,4061.81079,-3865.85010,-189.18657,7214893.00000,8976768.00000,684.70526,593.36810,996.00000,20.68228,20.31360,830.40002,307.96729,487.62372,0.24744,478.17276,0.40406,254.74542,508.98730,465.01993
CTD_P,20240110T045620,616.76
CTD_P,20240110T045625,617.52
CTD_PTS,20240110T045627,617.83,2.1858,34.6805
CTD_P,20240110T045629,618.13
CTD_P,20240110T045634,618.87
EMA,20240110T045559,9.30914,9.27263,-517.61194,4117.06104,-4177.18164,-18.36577,7215835.00000,8976204.00000,200.98636,262.46603,996.00000,20.83480,20.09048,830.36542,308.05457,487.62366,0.31944,478.13098,0.37796,254.74179,506.59991,463.80917
CTD_PTS,20240110T045639,619.64,2.1857,34.6806
CTD_P,20240110T045641,619.91
CTD_P,20240110T045646,620.67
CTD_PTS,20240110T045648,620.98,2.1858,34.6807
CTD_P,20240110T045650,621.28
CTD_P,20240110T045655,622.03
EMA,20240110T045624,9.38065,9.42165,-307.28506,4293.90723,-4255.81934,242.48558,7216592.00000,8975057.00000,202.89056,192.75981,996.00000,20.43115,20.37032,830.36542,308.05457,487.62366,0.31944,478.13098,0.37796,254.74179,508.58359,462.26907
CTD_PTS,20240110T045700,622.79,2.1855,34.6813
CTD_P,20240110T045702,623.10
CTD_P,20240110T045712,624.61
EMA,20240110T045649,9.48578,9.47369,-87.95361,4313.39502,-4395.77051,525.68286,7217901.50000,8974134.00000,233.34697,249.65382,995.82611,20.68756,20.14654,830.36542,308.05457,487.62366,0.31944,478.13098,0.37796,254.74179,509.15262,464.61636
CTD_PTS,20240110T045717,625.37,2.1858,34.6809
CTD_P,20240110T045719,625.66
CTD_P,20240110T045724,626.38
CTD_PTS,20240110T045726,626.70,2.1858,34.6812
CTD_P,20240110T045728,626.99
CTD_P,20240110T045733,627.76
CTD_P,20240110T045739,628.66
CTD_P,20240110T045744,629.40
CTD_PTS,20240110T045746,629.71,2.1862,34.6812
CTD_P,20240110T045748,630.00
CTD_P,20240110T045753,630.77
EMA,20240110T045715,9.41509,9.35650,217.55905,4208.82617,-4540.39062,906.80103,7218742.00000,8973576.00000,615.44220,618.35840,995.57990,20.91854,19.87146,830.32532,307.82727,487.60544,0.31944,478.12366,0.37796,254.64362,506.64728,463.65085
CTD_PTS,20240110T045758,631.54,2.1865,34.6814
CTD_P,20240110T045800,631.85
CTD_P,20240110T045805,632.62
CTD_PTS,20240110T045807,632.94,2.1869,34.6816
CTD_P,20240110T045809,633.24
CTD_P,20240110T045814,634.01
EMA,20240110T045741,9.48147,9.52504,460.68872,4328.47266,-4416.34570,1142.62012,7219634.00000,8972341.00000,261.76480,280.16473,996.00000,20.56597,20.31141,830.34705,307.85635,487.61462,0.00000,478.16003,0.28571,254.64178,508.67462,462.54001
CTD_PTS,20240110T045819,634.78,2.1882,34.6825
CTD_P,20240110T045821,635.10
CTD_P,20240110T045830,636.47
EMA,20240110T045806,9.68155,9.65847,679.58197,4433.09180,-4451.06592,1373.57935,7220943.50000,8971596.00000,227.20596,221.56671,996.00000,20.39605,20.50616,830.34705,307.85635,487.61462,0.00000,478.16003,0.28571,254.64178,508.35086,464.68726
CTD_PTS,20240110T045835,637.24,2.1891,34.6842
CTD_P,20240110T045837,637.51
CTD_P,20240110T045842,638.27
CTD_PTS,20240110T045844,638.56,2.1884,34.6852
CTD_P,20240110T045846,638.86
CTD_P,20240110T045851,639.63
CTD_P,20240110T045856,640.39
CTD_P,20240110T045901,641.11
CTD_PTS,20240110T045903,641.43,2.1859,34.6863
CTD_P,20240110T045905,641.74
CTD_P,20240110T045910,642.52
EMA,20240110T045831,9.72786,9.73305,607.78491,4460.61768,-4601.86133,1259.53784,7221627.50000,8970769.00000,217.71690,251.94077,996.00000,20.67307,20.26522,830.34344,307.58365,487.58371,0.20203,478.15274,0.34993,254.57269,507.57816,462.91272
CTD_PTS,20240110T045915,643.27,2.1839,34.6867
CTD_P,20240110T045917,643.57
CTD_P,20240110T045922,644.33
CTD_PTS,20240110T045924,644.62,2.1828,34.6869
CTD_P,20240110T045926,644.92
CTD_P,20240110T045931,645.69
EMA,20240110T045857,9.58202,9.55207,234.01591,4333.39990,-4435.23242,801.69257,7222723.00000,8969609.00000,599.01050,554.54022,996.00000,20.97429,19.95618,830.33612,307.64728,487.52362,0.37796,478.14548,0.31944,254.54727,509.48898,463.38904
CTD_P,20240110T045936,646.43
CTD_P,20240110T045941,647.19
CTD_PTS,20240110T045943,647.47,2.1802,34.6877
CTD_P,20240110T045945,647.78
CTD_P,20240110T045950,648.52
EMA,20240110T045922,9.51700,9.53368,-21.74768,4090.64771,-4165.50635,522.70691,7223814.00000,8969074.00000,242.36354,271.67050,996.00000,20.76827,20.10706,830.31073,308.00003,487.50903,0.42857,478.12720,0.47380,254.67999,507.10733,463.87094
CTD_PTS,20240110T045955,649.27,2.1783,34.6882
CTD_P,20240110T045957,649.56
CTD_P,20240110T050002,650.30
CTD_PTS,20240110T050004,650.61,2.1775,34.6889
CTD_P,20240110T050006,650.90
CTD_P,20240110T050011,651.66
EMA,20240110T045948,9.55484,9.57152,-253.62885,3989.11401,-3885.26636,270.98901,7224475.00000,8967996.00000,229.62872,254.24936,996.00000,20.38549,20.42366,830.31073,308.00003,487.50903,0.42857,478.12720,0.47380,254.67999,508.12009,462.21094
CTD_P,20240110T050017,652.55
CTD_P,20240110T050022,653.29
CTD_PTS,20240110T050024,653.61,2.1767,34.6896
CTD_P,20240110T050026,653.90
CTD_P,20240110T050031,654.64
CTD_PTS,20240110T050036,655.40,2.1760,34.6894
CTD_P,20240110T050038,655.67
CTD_P,20240110T050043,656.42
CTD_PTS,20240110T050045,656.71,2.1756,34.6900
CTD_P,20240110T050047,657.02
CTD_P,20240110T050052,657.75
EMA,20240110T050014,9.63320,9.64369,-468.87881,3800.74951,-3692.19824,134.16324,7225674.00000,8967023.00000,226.42966,233.98982,996.00000,20.63386,20.33740,830.29987,308.16547,487.51630,0.45175,478.11807,0.47380,254.67271,508.85095,464.31458
CTD_P,20240110T050057,658.52
CTD_P,20240110T050102,659.27
CTD_PTS,20240110T050104,659.57,2.1750,34.6901
CTD_P,20240110T050106,659.85
CTD_P,20240110T050111,660.58
EMA,20240110T050039,9.68638,9.65007,-593.21820,3570.13135,-3701.88550,30.57730,7226422.00000,8966349.00000,554.05865,530.38989,996.00000,20.88746,20.08716,830.29987,308.10730,487.53448,0.45175,478.14355,0.47380,254.66182,507.21997,462.92538
CTD_PTS,20240110T050116,661.33,2.1743,34.6898
CTD_P,20240110T050118,661.62
CTD_P,20240110T050123,662.38
CTD_PTS,20240110T050125,662.65,2.1732,34.6902
CTD_P,20240110T050127,662.95
CTD_P,20240110T050132,663.69
EMA,20240110T050104,9.79732,9.78354,-802.38440,3666.22363,-3616.22681,-251.54620,7227337.00000,8965290.00000,187.23996,175.01077,996.00000,20.89969,20.03959,830.29626,307.80548,487.52911,0.28571,478.16360,0.47380,254.62363,508.77103,463.46179
CTD_P,20240110T050138,664.55
CTD_P,20240110T050143,665.29
CTD_PTS,20240110T050145,665.59,2.1695,34.6923
CTD_P,20240110T050147,665.88
CTD_P,20240110T050152,666.62
CTD_PTS,20240110T050157,667.36,2.1690,34.6924
CTD_P,20240110T050159,667.67
CTD_P,20240110T050204,668.38
CTD_PTS,20240110T050206,668.66,2.1685,34.6922
CTD_P,20240110T050208,668.94
CTD_P,20240110T050213,669.67
EMA,20240110T050130,9.69540,9.71007,-696.20874,3781.50098,-3602.81030,-157.48996,7228317.50000,8964549.00000,218.95862,211.96657,996.00000,20.74976,20.19930,830.29626,307.80548,487.52911,0.28571,478.16360,0.47380,254.62363,507.59998,464.05453
CTD_P,20240110T050218,670.39
CTD_P,20240110T050223,671.09
CTD_PTS,20240110T050225,671.40,2.1675,34.6928
CTD_P,20240110T050227,671.69
CTD_P,20240110T050232,672.38
EMA,20240110T050156,9.43834,9.47272,-530.58478,3864.14624,-3604.86694,-78.55890,7228957.50000,8963534.00000,194.01726,219.52240,996.00000,20.43723,20.49282,830.29803,308.04001,487.53458,0.24744,478.18719,0.53452,254.76724,508.60910,462.11090
CTD_PTS,20240110T050237,673.10,2.1669,34.6934
CTD_P,20240110T050239,673.38
CTD_P,20240110T050248,674.66
EMA,20240110T050221,9.48185,9.50284,-612.23907,3830.32666,-3627.93774,-110.25240,7230139.50000,8962592.00000,512.12573,532.21173,996.00000,20.71722,20.30620,830.27991,307.84909,487.52185,0.24744,478.20355,0.53452,254.64543,509.34909,464.56735
CTD_PTS,20240110T050254,675.53,2.1614,34.6937
CTD_P,20240110T050256,675.81
CTD_P,20240110T050301,676.51
CTD_PTS,20240110T050303,676.81,2.1578,34.6942
CTD_P,20240110T050305,677.09
CTD_P,20240110T050310,677.82
EMA,20240110T050246,9.61376,9.57878,-354.48090,3638.75830,-3691.95703,159.08853,7230832.50000,8962004.00000,269.36966,285.77158,996.00000,21.10822,20.02333,830.25104,308.00726,487.49274,0.31944,478.15634,0.45175,254.69453,507.18005,463.06726
CTD_P,20240110T050315,678.54
CTD_P,20240110T050320,679.22
CTD_PTS,20240110T050322,679.53,2.1493,34.6951
CTD_P,20240110T050324,679.83
CTD_P,20240110T050329,680.54
CTD_PTS,20240110T050334,681.25,2.1475,34.6954
CTD_P,20240110T050336,681.55
CTD_P,20240110T050341,682.27
CTD_PTS,20240110T050343,682.54,2.1470,34.6956
CTD_P,20240110T050345,682.83
CTD_P,20240110T050350,683.57
EMA,20240110T050311,9.61143,9.57708,14.97305,3613.83862,-3562.29150,535.64392,7231636.50000,8960926.00000,234.79871,244.41791,996.00000,20.80328,20.15200,830.25104,308.00726,487.49274,0.31944,478.15634,0.45175,254.69453,509.31631,462.68005
CTD_P,20240110T050356,684.45
CTD_P,20240110T050401,685.17
CTD_PTS,20240110T050403,685.46,2.1484,34.6969
CTD_P,20240110T050405,685.74
CTD_P,20240110T050410,686.45
EMA,20240110T050338,9.57238,9.60402,267.48410,3666.98682,-3547.02051,671.96613,7232615.50000,8960262.00000,176.22888,177.97171,996.00000,20.47404,20.43370,830.24005,308.06726,487.49820,0.28571,478.09811,0.49487,254.71454,508.14548,464.17261
CTD_PTS,20240110T050415,687.18,2.1513,34.6981
CTD_P,20240110T050417,687.47
CTD_P,20240110T050422,688.18
CTD_PTS,20240110T050424,688.45,2.1534,34.6988
CTD_P,20240110T050426,688.74
CTD_P,20240110T050431,689.46
EMA,20240110T050403,9.68460,9.70443,411.07724,3502.68066,-3506.94702,671.65204,7233174.50000,8959446.00000,497.82391,511.10403,996.00000,20.51810,20.49611,830.24188,307.84909,487.50723,0.42857,478.04001,0.37796,254.63817,508.07996,462.18369
CTD_P,20240110T050436,690.14
CTD_P,20240110T050441,690.84
CTD_PTS,20240110T050443,691.12,2.1587,34.7009
CTD_P,20240110T050445,691.42
CTD_P,20240110T050454,692.69
EMA,20240110T050428,9.59024,9.59040,202.90143,3163.78809,-3264.58594,596.15289,7234133.00000,8958487.00000,239.82539,224.77565,996.00000,20.86336,20.11807,830.18921,307.73819,487.55090,0.40406,478.04004,0.42857,254.59454,509.34546,463.86716
CTD_PTS,20240110T050459,693.40,2.1595,34.7021
CTD_P,20240110T050501,693.70
CTD_P,20240110T050506,694.40
CTD_PTS,20240110T050508,694.68,2.1592,34.7024
CTD_P,20240110T050510,694.97
CTD_P,20240110T050515,695.68
CTD_P,20240110T050520,696.39
CTD_P,20240110T050525,697.12
CTD_PTS,20240110T050527,697.40,2.1581,34.7027
CTD_P,20240110T050529,697.69
CTD_P,20240110T050534,698.39
EMA,20240110T050454,9.61684,9.55674,-41.00479,2963.28174,-3112.96899,409.05130,7234960.00000,8957897.00000,252.95564,254.05170,996.00000,21.05122,19.87501,830.18921,307.73819,487.55090,0.40406,478.04004,0.42857,254.59454,506.90369,463.23282
CTD_PTS,20240110T050539,699.08,2.1574,34.7034
CTD_P,20240110T050541,699.38
CTD_P,20240110T050550,700.65
EMA,20240110T050520,9.73282,9.73068,-259.94815,2895.81323,-2901.95312,225.53130,7235958.50000,8956856.00000,200.79332,227.02518,996.00000,20.85864,20.02999,830.18921,307.88181,487.57089,0.40406,478.09277,0.40406,254.68910,508.82544,462.92178
CTD_PTS,20240110T050556,701.49,2.1575,34.7035
CTD_P,20240110T050558,701.76
CTD_P,20240110T050603,702.46
CTD_PTS,20240110T050605,702.73,2.1578,34.7036
CTD_P,20240110T050607,703.02
CTD_P,20240110T050612,703.70
EMA,20240110T050545,9.59079,9.62065,-365.03635,2888.15967,-2800.89771,144.42438,7237083.50000,8956072.00000,539.42712,546.02161,995.67755,20.44273,20.44726,830.17108,307.70908,487.56183,0.31944,478.15457,0.42857,254.59454,508.33636,464.26547
CTD_P,20240110T050618,704.55
CTD_P,20240110T050623,705.25
CTD_PTS,20240110T050625,705.53,2.1592,34.7041
CTD_P,20240110T050627,705.79
CTD_P,20240110T050632,706.49
CTD_PTS,20240110T050637,707.17,2.1595,34.7045
CTD_P,20240110T050639,707.47
CTD_P,20240110T050644,708.18
CTD_PTS,20240110T050646,708.45,2.1598,34.7047
CTD_P,20240110T050648,708.73
CTD_P,20240110T050653,709.43
EMA,20240110T050610,9.54598,9.56076,-325.22644,2944.50146,-2844.92651,93.41705,7237794.50000,8955231.00000,209.16592,200.40848,995.25311,20.49302,20.49004,830.14380,307.97815,487.49634,0.40406,478.12170,0.57143,254.63092,508.12906,462.08548
CTD_P,20240110T050658,710.15
CTD_P,20240110T050703,710.82
CTD_PTS,20240110T050705,711.10,2.1614,34.7052
CTD_P,20240110T050707,711.38
CTD_P,20240110T050716,712.64
EMA,20240110T050636,9.70024,9.66588,-259.73267,2765.54077,-2754.23242,160.27362,7238952.50000,8954332.00000,227.93088,215.29568,996.07904,20.86169,20.14610,830.14380,307.97815,487.49634,0.40406,478.12170,0.57143,254.63092,509.14731,463.83090
CTD_PTS,20240110T050722,713.48,2.1628,34.7077
CTD_P,20240110T050724,713.75
CTD_P,20240110T050729,714.45
CTD_PTS,20240110T050731,714.73,2.1619,34.7080
CTD_P,20240110T050733,715.00
CTD_P,20240110T050738,715.71
EMA,20240110T050702,9.84212,9.82116,-146.31445,2748.05249,-2723.30078,206.08636,7239904.00000,8953620.00000,186.20375,178.29327,996.00000,20.91916,20.07520,830.18018,307.88000,487.41812,0.42857,478.08539,0.51508,254.62910,508.03824,463.12003
CTD_P,20240110T050743,716.39
CTD_P,20240110T050748,717.09
CTD_PTS,20240110T050750,717.36,2.1606,34.7080
CTD_P,20240110T050752,717.63
CTD_P,20240110T050757,718.34
EMA,20240110T050727,10.05397,10.08124,-130.57803,2797.14233,-2616.42212,199.65393,7240940.00000,8952756.00000,647.46423,529.82947,996.00000,20.84554,20.22440,830.17291,307.91458,487.40726,0.31944,478.02536,0.58902,254.64911,508.24725,463.30731
CTD_PTS,20240110T050802,719.04,2.1592,34.7082
CTD_P,20240110T050804,719.30
CTD_P,20240110T050813,720.55
CTD_PTS,20240110T050818,721.23,2.1544,34.7086
CTD_P,20240110T050820,721.51
CTD_P,20240110T050825,722.20
CTD_PTS,20240110T050827,722.47,2.1525,34.7084
CTD_P,20240110T050829,722.72
CTD_P,20240110T050834,723.40
EMA,20240110T050752,10.07033,10.06214,73.26340,2543.08618,-2524.72070,404.72830,7242007.50000,8951860.00000,158.05814,202.80298,996.06073,20.67939,20.30358,830.15100,307.88367,487.41815,0.28571,478.05090,0.51508,254.64000,508.52188,463.42365
CTD_P,20240110T050840,724.20
CTD_P,20240110T050845,724.87
CTD_PTS,20240110T050847,725.14,2.1404,34.7072
CTD_P,20240110T050849,725.42
CTD_P,20240110T050858,726.61
EMA,20240110T050818,10.08713,10.10703,240.15295,2239.11060,-2274.59570,588.88861,7242883.00000,8951078.00000,287.79761,262.53787,995.35126,20.59980,20.27212,830.15100,307.88367,487.41815,0.28571,478.05090,0.51508,254.64000,507.96722,463.18909
CTD_PTS,20240110T050903,727.29,2.1279,34.7069
CTD_P,20240110T050905,727.56
CTD_P,20240110T050910,728.22
CTD_PTS,20240110T050912,728.52,2.1256,34.7071
CTD_P,20240110T050914,728.78
CTD_P,20240110T050919,729.44
EMA,20240110T050844,10.00580,10.02417,437.77621,1935.99231,-2013.95691,749.00757,7243795.00000,8950258.00000,188.67850,192.40526,994.93951,20.73676,20.21986,830.13647,307.88913,487.47995,0.37796,478.03995,0.53452,254.62000,508.10550,463.21817
CTD_P,20240110T050924,730.13
CTD_P,20240110T050929,730.79
CTD_PTS,20240110T050931,731.07,2.1237,34.7070
CTD_P,20240110T050933,731.34
CTD_P,20240110T050942,732.52
EMA,20240110T050909,9.95818,9.95136,507.21802,1975.45227,-1880.76184,772.47864,7244622.50000,8949438.00000,433.44409,503.94482,995.57574,20.76481,20.23572,830.12921,307.83820,487.49451,0.47380,478.02179,0.45175,254.62912,508.52539,463.47812
CTD_PTS,20240110T050948,733.32,2.1187,34.7071
CTD_P,20240110T050950,733.58
CTD_P,20240110T050955,734.26
CTD_PTS,20240110T050957,734.52,2.1172,34.7074
CTD_P,20240110T050959,734.79
CTD_P,20240110T051004,735.45
EMA,20240110T050934,9.92917,9.94784,675.79449,1854.21448,-1973.55786,890.94012,7245262.50000,8948669.00000,165.95415,185.24297,996.00000,20.81190,20.19201,830.09827,307.89999,487.48914,0.34993,478.04724,0.45175,254.66553,508.20911,463.27817
CTD_P,20240110T051009,736.12
CTD_P,20240110T051014,736.80
CTD_PTS,20240110T051016,737.06,2.1158,34.7076
CTD_P,20240110T051018,737.32
CTD_P,20240110T051027,738.52
EMA,20240110T051000,9.95002,9.97597,715.66815,1837.44836,-2029.37866,928.44464,7245865.50000,8947910.00000,170.05452,197.11868,996.00000,20.80886,20.14711,830.09827,307.89999,487.48914,0.34993,478.04724,0.45175,254.66553,508.54367,463.26004
CTD_PTS,20240110T051032,739.19,2.1147,34.7074
CTD_P,20240110T051034,739.46
CTD_P,20240110T051043,740.65
CTD_PTS,20240110T051048,741.30,2.1117,34.7082
CTD_P,20240110T051050,741.57
CTD_P,20240110T051055,742.24
CTD_PTS,20240110T051057,742.49,2.1111,34.7081
CTD_P,20240110T051059,742.76
CTD_P,20240110T051104,743.40
EMA,20240110T051025,9.96578,9.93656,675.60962,2122.54834,-2261.45288,975.12537,7246458.00000,8947156.00000,233.71062,268.13428,996.07440,20.80989,20.17587,830.14923,307.78543,487.48914,0.34993,478.05087,0.47380,254.63824,508.34555,463.21634
CTD_P,20240110T051109,744.08
CTD_P,20240110T051114,744.72
CTD_PTS,20240110T051116,744.99,2.1049,34.7079
CTD_P,20240110T051118,745.27
CTD_P,20240110T051127,746.45
EMA,20240110T051051,9.87955,9.88419,556.88135,2432.55200,-2457.00073,823.69788,7247134.50000,8946356.00000,434.76321,496.74329,995.65753,20.95929,20.16233,830.09296,307.98727,487.49646,0.00000,478.03995,0.49487,254.66002,508.67273,463.06183
CTD_PTS,20240110T051132,747.11,2.0929,34.7092
CTD_P,20240110T051134,747.36
CTD_P,20240110T051143,748.57
EMA,20240110T051117,9.70078,9.67221,356.78760,2410.76489,-2543.20679,708.44977,7247838.00000,8945738.00000,236.72133,192.91277,995.92267,20.92537,20.14246,830.07458,307.95273,487.51819,0.24744,478.03098,0.40406,254.68910,507.56189,463.45633
CTD_PTS,20240110T051148,749.24,2.0883,34.7096
CTD_P,20240110T051150,749.51
CTD_P,20240110T051155,750.18
CTD_PTS,20240110T051157,750.45,2.0854,34.7092
CTD_P,20240110T051159,750.72
CTD_P,20240110T051204,751.40
CTD_P,20240110T051210,752.19
CTD_P,20240110T051215,752.86
CTD_PTS,20240110T051217,753.13,2.0802,34.7074
CTD_P,20240110T051219,753.42
CTD_P,20240110T051228,754.59
EMA,20240110T051142,9.82640,9.81129,101.08156,2428.04150,-2532.43140,510.16757,7248473.00000,8944854.00000,189.39273,191.66353,996.00000,20.80998,20.16624,830.07458,307.95273,487.51819,0.24744,478.03098,0.40406,254.68910,508.91821,462.79642
CTD_PTS,20240110T051233,755.26,2.0617,34.7090
CTD_P,20240110T051235,755.54
CTD_P,20240110T051240,756.18
CTD_PTS,20240110T051242,756.45,2.0592,34.7082
CTD_P,20240110T051244,756.73
CTD_P,20240110T051249,757.38
EMA,20240110T051208,10.01743,10.02976,82.31722,2403.63525,-2488.65356,439.43585,7249129.00000,8944138.00000,193.85941,204.38744,996.00000,20.76616,20.25111,830.12915,307.96732,487.48364,0.31944,478.06372,0.37796,254.66364,508.59454,462.99274
CTD_P,20240110T051254,758.08
CTD_P,20240110T051259,758.75
CTD_PTS,20240110T051301,759.02,2.0582,34.7081
CTD_P,20240110T051303,759.30
CTD_P,20240110T051312,760.51
EMA,20240110T051233,10.09657,10.11564,156.11923,2456.04565,-2411.18042,491.64572,7249755.00000,8943469.00000,411.95468,488.56445,996.00000,20.75889,20.29766,830.06384,307.87274,487.47821,0.24744,478.11826,0.31944,254.66006,508.34363,463.20364
CTD_PTS,20240110T051317,761.16,2.0571,34.7080
CTD_P,20240110T051319,761.46
CTD_P,20240110T051328,762.65
EMA,20240110T051259,10.21328,10.20296,275.13004,2500.20386,-2421.95898,646.00824,7250312.50000,8942714.00000,176.25343,162.87152,996.00000,20.59044,20.40376,830.04553,307.82547,487.46906,0.31944,478.15094,0.31944,254.61641,509.05637,462.67093
CTD_PTS,20240110T051333,763.31,2.0573,34.7077
CTD_P,20240110T051335,763.57
CTD_P,20240110T051340,764.22
CTD_PTS,20240110T051342,764.48,2.0574,34.7079
CTD_P,20240110T051344,764.75
CTD_P,20240110T051349,765.39
EMA,20240110T051324,10.18038,10.21328,409.55927,2421.73071,-2407.60669,702.73553,7250937.50000,8942120.00000,185.78906,164.99808,995.74725,20.64344,20.38776,830.04553,307.82547,487.46906,0.31944,478.15094,0.31944,254.61641,508.18369,463.26001
CTD_P,20240110T051354,766.04
CTD_P,20240110T051359,766.70
CTD_PTS,20240110T051401,766.95,2.0577,34.7086
CTD_P,20240110T051403,767.24
CTD_P,20240110T051412,768.40
EMA,20240110T051349,10.05659,10.05413,305.34012,2259.86401,-2335.25879,675.44104,7251601.50000,8941374.00000,218.28073,221.67770,995.33813,20.70695,20.39344,830.04553,307.82547,487.46906,0.31944,478.15094,0.31944,254.61641,508.67450,463.08356
CTD_PTS,20240110T051417,769.07,2.0547,34.7097
CTD_P,20240110T051419,769.33
CTD_P,20240110T051428,770.51
CTD_PTS,20240110T051434,771.30,2.0480,34.7101
CTD_P,20240110T051436,771.56
CTD_P,20240110T051441,772.23
CTD_PTS,20240110T051443,772.48,2.0440,34.7103
CTD_P,20240110T051445,772.76
CTD_P,20240110T051450,773.42
EMA,20240110T051415,10.11891,10.15641,32.47471,2285.56201,-2198.27881,330.62039,7252338.50000,8940676.00000,479.80396,466.17239,995.94983,20.69943,20.42346,830.01654,307.94366,487.42535,0.42857,478.07642,0.40406,254.63823,508.13452,462.99646
CTD_P,20240110T051455,774.09
CTD_P,20240110T051500,774.74
CTD_PTS,20240110T051502,775.02,2.0388,34.7108
CTD_P,20240110T051504,775.30
CTD_P,20240110T051513,776.47
EMA,20240110T051441,10.03789,10.01554,-42.57260,2031.18665,-2062.33765,201.81807,7253147.00000,8939942.00000,203.34840,191.09930,996.00000,20.75089,20.34493,830.02374,307.88910,487.39633,0.34993,478.04004,0.45175,254.60553,508.61819,462.92184
CTD_PTS,20240110T051518,777.16,2.0358,34.7114
CTD_P,20240110T051520,777.41
CTD_P,20240110T051529,778.58
EMA,20240110T051506,10.12164,10.07932,52.73860,1829.81384,-1858.55237,342.08691,7253936.50000,8939265.00000,219.70499,222.55032,996.00000,20.61965,20.42082,830.02374,307.88910,487.39633,0.34993,478.04004,0.45175,254.60553,507.96176,462.73636
CTD_PTS,20240110T051535,779.39,2.0351,34.7112
CTD_P,20240110T051537,779.66
CTD_P,20240110T051542,780.32
CTD_PTS,20240110T051544,780.57,2.0341,34.7110
CTD_P,20240110T051546,780.81
CTD_P,20240110T051551,781.47
CTD_P,20240110T051556,782.11
CTD_P,20240110T051601,782.75
CTD_PTS,20240110T051603,782.99,2.0265,34.7121
CTD_P,20240110T051605,783.24
CTD_P,20240110T051614,784.44
EMA,20240110T051532,10.18519,10.21116,386.21860,1725.38806,-1812.35461,611.42841,7254899.00000,8938453.00000,245.28394,245.90256,996.00000,20.64446,20.34245,830.09283,308.01636,487.46906,0.34993,478.02911,0.42857,254.65463,509.11819,463.60907
CTD_PTS,20240110T051619,785.08,2.0255,34.7119
CTD_P,20240110T051621,785.32
CTD_P,20240110T051630,786.50
EMA,20240110T051557,9.95606,9.98937,518.66785,1515.65088,-1502.29529,752.25720,7255591.00000,8937706.00000,523.48346,538.77240,996.00000,20.88356,20.22043,830.01819,308.04727,487.50726,0.40406,477.99274,0.42857,254.64368,508.52359,463.16006
CTD_PTS,20240110T051635,787.12,2.0253,34.7122
CTD_P,20240110T051637,787.40
CTD_P,20240110T051646,788.54
EMA,20240110T051623,9.97046,9.94196,688.46283,1111.83496,-1260.10510,885.47699,7256368.00000,8937011.00000,182.96965,195.47069,996.00000,20.93616,20.32022,830.00360,308.03275,487.52362,0.47380,478.01999,0.49487,254.62729,508.09274,462.73273
CTD_PTS,20240110T051651,789.19,2.0254,34.7120
CTD_P,20240110T051653,789.48
CTD_P,20240110T051702,790.67
CTD_PTS,20240110T051707,791.34,2.0253,34.7121
CTD_P,20240110T051709,791.59
CTD_P,20240110T051714,792.24
CTD_PTS,20240110T051716,792.53,2.0254,34.7121
CTD_P,20240110T051718,792.79
CTD_P,20240110T051723,793.48
EMA,20240110T051648,9.99219,9.97614,831.81317,926.43732,-1078.83008,958.12860,7257284.00000,8936282.00000,160.51712,177.89731,996.00000,20.84887,20.30045,830.00360,308.03275,487.52362,0.47380,478.01999,0.49487,254.62729,508.54727,462.99094
CTD_P,20240110T051728,794.16
CTD_P,20240110T051733,794.81
CTD_PTS,20240110T051735,795.10,2.0242,34.7131
CTD_P,20240110T051737,795.36
CTD_P,20240110T051746,796.57
EMA,20240110T051714,10.05479,10.04212,904.97015,718.19873,-886.95996,1003.38330,7258228.50000,8935553.00000,151.66177,168.12842,996.00000,20.79736,20.25984,830.00177,308.02185,487.48364,0.42857,478.01453,0.51508,254.60730,508.69641,463.06534
CTD_PTS,20240110T051752,797.36,2.0235,34.7137
CTD_P,20240110T051754,797.63
CTD_P,20240110T051759,798.30
CTD_PTS,20240110T051801,798.55,2.0235,34.7135
CTD_P,20240110T051803,798.82
CTD_P,20240110T051808,799.47
EMA,20240110T051739,10.25288,10.18950,702.43506,563.95581,-566.91693,921.64093,7259111.50000,8934782.00000,597.61102,481.06699,996.00000,20.75379,20.17626,829.98907,307.82547,487.44183,0.31944,478.08731,0.37796,254.57457,508.04913,462.38184
CTD_P,20240110T051813,800.10
CTD_P,20240110T051818,800.72
CTD_PTS,20240110T051820,800.97,2.0239,34.7133
CTD_P,20240110T051822,801.22
CTD_P,20240110T051831,802.31
EMA,20240110T051804,10.53798,10.41227,734.00812,317.55969,-380.45358,868.75891,7260119.00000,8934113.00000,171.89856,194.36209,996.00000,21.09774,19.84715,829.99097,307.88367,487.36731,0.31944,478.07458,0.31944,254.57639,508.62000,463.81824
CTD_PTS,20240110T051836,802.95,2.0242,34.7132
CTD_P,20240110T051838,803.22
CTD_P,20240110T051847,804.35
CTD_PTS,20240110T051853,805.14,2.0226,34.7143
CTD_P,20240110T051855,805.40
CTD_P,20240110T051904,806.60
EMA,20240110T051830,10.18012,10.21742,582.21643,266.28412,-281.63721,723.00598,7261042.50000,8933321.00000,200.08586,215.17505,996.00000,21.13329,19.89984,829.99097,307.88367,487.36731,0.31944,478.07458,0.31944,254.57639,508.34546,461.95999
CTD_PTS,20240110T051909,807.21,2.0209,34.7147
CTD_P,20240110T051911,807.46
CTD_P,20240110T051920,808.66
EMA,20240110T051856,10.23246,10.24554,237.33760,467.86758,-479.42563,337.22653,7262002.00000,8932592.00000,253.00003,300.53256,996.00000,20.72787,20.28222,829.98907,307.76364,487.37640,0.31944,478.07642,0.28571,254.52365,507.82175,463.29089
CTD_PTS,20240110T051925,809.28,2.0200,34.7152
CTD_P,20240110T051927,809.56
CTD_P,20240110T051932,810.17
CTD_PTS,20240110T051934,810.43,2.0192,34.7155
CTD_P,20240110T051936,810.66
CTD_P,20240110T051941,811.29
CTD_P,20240110T051946,811.92
CTD_P,20240110T051951,812.57
CTD_PTS,20240110T051953,812.82,2.0185,34.7159
CTD_P,20240110T051955,813.05
CTD_P,20240110T052004,814.21
EMA,20240110T051921,10.39250,10.45459,-26.77454,539.70898,-661.49261,79.24792,7263003.50000,8931884.00000,561.02405,487.31393,996.00000,20.51421,20.51692,829.92542,307.78909,487.35825,0.00000,478.09454,0.45175,254.56543,509.51450,462.59094
CTD_PTS,20240110T052009,814.84,2.0171,34.7165
CTD_P,20240110T052011,815.08
CTD_P,20240110T052022,816.49
EMA,20240110T051947,10.22152,10.24733,-342.15115,694.07721,-694.32141,-242.05151,7263954.00000,8931162.00000,229.82726,197.86958,996.00000,20.57356,20.54589,829.89630,308.00729,487.36005,0.00000,478.09821,0.40406,254.67635,507.99646,462.62192
CTD_PTS,20240110T052027,817.11,2.0161,34.7166
CTD_P,20240110T052029,817.36
CTD_P,20240110T052038,818.49
EMA,20240110T052012,10.28628,10.31405,-667.36963,776.77386,-720.33600,-574.64703,7264816.50000,8930434.00000,174.63046,178.11055,996.00000,20.73487,20.36704,829.89630,308.00729,487.36005,0.00000,478.09821,0.40406,254.67635,509.17453,463.18915
CTD_PTS,20240110T052043,819.12,2.0151,34.7172
CTD_P,20240110T052045,819.37
CTD_P,20240110T052054,820.50
CTD_PTS,20240110T052059,821.13,2.0147,34.7174
CTD_P,20240110T052101,821.36
CTD_P,20240110T052110,822.54
EMA,20240110T052037,10.39108,10.34836,-901.90436,812.94830,-740.23529,-824.20459,7265703.50000,8929729.00000,150.57797,174.27101,996.00000,20.91350,20.17365,829.95276,307.95456,487.33276,0.00000,478.07092,0.42857,254.63091,507.86368,462.10547
CTD_PTS,20240110T052116,823.31,2.0144,34.7173
CTD_P,20240110T052118,823.57
CTD_P,20240110T052123,824.20
CTD_PTS,20240110T052125,824.44,2.0137,34.7176
CTD_P,20240110T052127,824.70
CTD_P,20240110T052132,825.33
EMA,20240110T052103,10.31586,10.27884,-1024.14978,892.25122,-792.50336,-1028.56445,7266543.50000,8928962.00000,529.39929,453.46805,996.00000,21.12100,20.00535,829.90729,308.01636,487.39462,0.00000,478.08185,0.40406,254.66002,508.60901,463.73453
CTD_P,20240110T052137,825.95
CTD_P,20240110T052142,826.57
CTD_PTS,20240110T052144,826.80,2.0131,34.7178
CTD_P,20240110T052146,827.06
CTD_P,20240110T052155,828.18
EMA,20240110T052128,10.19784,10.15965,-1208.29004,1005.06207,-826.22522,-1173.99634,7267347.00000,8928296.00000,182.70216,193.07127,996.00000,21.00220,20.12815,829.92188,307.98001,487.40552,0.24744,478.04724,0.51508,254.66364,508.54187,462.45450
CTD_PTS,20240110T052200,828.81,2.0130,34.7177
CTD_P,20240110T052202,829.04
CTD_P,20240110T052218,831.00
EMA,20240110T052154,10.08576,10.13392,-1357.92200,1075.18762,-916.17865,-1315.05920,7268201.50000,8927537.00000,195.75179,166.58069,996.00000,20.85801,20.27038,829.92188,307.98001,487.40552,0.24744,478.04724,0.51508,254.66364,508.46368,463.28363
CTD_PTS,20240110T052224,831.76,2.0130,34.7178
CTD_P,20240110T052226,832.00
CTD_P,20240110T052231,832.62
CTD_PTS,20240110T052233,832.87,2.0131,34.7181
CTD_P,20240110T052235,833.10
CTD_P,20240110T052240,833.72
CTD_P,20240110T052245,834.36
CTD_P,20240110T052250,834.97
CTD_PTS,20240110T052252,835.22,2.0106,34.7185
CTD_P,20240110T052254,835.46
CTD_P,20240110T052303,836.56
EMA,20240110T052219,10.38631,10.44022,-1613.82349,1093.46301,-917.68628,-1437.99414,7269006.00000,8926891.00000,182.43263,225.64485,996.00000,20.68972,20.47470,829.99274,307.93637,487.43640,0.31944,478.01270,0.49487,254.66182,509.22546,462.42548
CTD_PTS,20240110T052308,837.14,2.0069,34.7192
CTD_P,20240110T052310,837.39
CTD_P,20240110T052319,838.47
EMA,20240110T052245,10.29490,10.24302,-1874.06018,1154.96375,-761.61133,-1772.14685,7269972.50000,8926156.00000,572.94653,484.51743,996.00000,20.61633,20.60428,829.93091,308.01459,487.38550,0.34993,478.00180,0.47380,254.71631,507.46725,462.97632
CTD_PTS,20240110T052324,839.07,2.0059,34.7193
CTD_P,20240110T052326,839.33
CTD_P,20240110T052335,840.43
EMA,20240110T052311,10.25313,10.22958,-1958.04919,948.49530,-669.69763,-1845.36072,7270715.00000,8925416.00000,167.45337,160.47124,996.00000,20.62002,20.42624,829.88916,307.84369,487.37640,0.28571,477.97821,0.40406,254.59816,509.42004,463.27814
CTD_PTS,20240110T052340,841.06,2.0060,34.7192
CTD_P,20240110T052342,841.27
CTD_P,20240110T052351,842.41
CTD_PTS,20240110T052356,843.02,2.0001,34.7198
CTD_P,20240110T052358,843.30
CTD_P,20240110T052407,844.43
EMA,20240110T052336,10.32649,10.40532,-1944.35767,683.51605,-519.12848,-1909.96265,7271600.00000,8924756.00000,246.20361,226.88274,996.00000,20.63894,20.33733,829.88916,307.84369,487.37640,0.28571,477.97821,0.40406,254.59816,507.92001,462.23999
CTD_PTS,20240110T052412,845.07,1.9955,34.7205
CTD_P,20240110T052414,845.31
CTD_P,20240110T052423,846.45
CTD_PTS,20240110T052429,847.22,1.9958,34.7202
CTD_P,20240110T052431,847.46
CTD_P,20240110T052440,848.59
EMA,20240110T052402,10.09194,10.10942,-2051.60962,353.17050,-154.97758,-2005.21619,7272364.00000,8924049.00000,209.62921,229.05270,996.00000,20.80720,20.33471,829.84735,308.16916,487.41272,0.34993,477.99457,0.40406,254.71454,508.58359,463.03641
CTD_PTS,20240110T052445,849.24,1.9952,34.7201
CTD_P,20240110T052447,849.48
CTD_P,20240110T052456,850.65
EMA,20240110T052427,10.18328,10.13175,-2311.79175,399.52322,-27.19377,-2088.23926,7273158.00000,8923405.00000,523.51044,487.24194,996.00000,20.96680,20.23345,829.80542,307.79279,487.46188,0.00000,477.97095,0.37796,254.59094,508.26907,462.65277
CTD_PTS,20240110T052501,851.27,1.9948,34.7204
CTD_P,20240110T052503,851.52
CTD_P,20240110T052508,852.14
CTD_PTS,20240110T052510,852.43,1.9949,34.7203
CTD_P,20240110T052512,852.68
CTD_P,20240110T052517,853.32
EMA,20240110T052452,10.14164,10.12026,-2398.26880,613.38873,-290.15314,-2278.90674,7273903.50000,8922607.00000,175.06703,211.63606,996.00000,21.06860,20.05787,829.79803,307.87637,487.44730,0.20203,478.00543,0.47380,254.65277,508.57269,463.37991
CTD_P,20240110T052522,853.98
CTD_P,20240110T052527,854.62
CTD_PTS,20240110T052529,854.88,1.9951,34.7203
CTD_P,20240110T052531,855.14
CTD_P,20240110T052540,856.30
CTD_PTS,20240110T052546,857.09,1.9955,34.7208
CTD_P,20240110T052548,857.33
CTD_P,20240110T052603,859.26
EMA,20240110T052518,10.30911,10.28162,-2628.22632,733.51672,-391.38068,-2442.51147,7274710.00000,8922019.00000,209.44572,244.01125,996.00000,21.02094,20.05288,829.79803,307.87637,487.44730,0.20203,478.00543,0.47380,254.65277,508.76358,462.05637
CTD_PTS,20240110T052608,859.90,1.9962,34.7215
CTD_P,20240110T052610,860.16
CTD_P,20240110T052615,860.82
CTD_PTS,20240110T052617,861.07,1.9971,34.7216
CTD_P,20240110T052619,861.33
CTD_P,20240110T052624,861.95
EMA,20240110T052544,10.35608,10.34228,-2859.02222,1126.86670,-709.21967,-2684.15625,7275655.00000,8921116.00000,288.01099,301.97021,996.07019,20.91442,20.27988,829.86163,308.01093,487.40732,0.24744,478.02179,0.42857,254.63823,508.00726,463.62909
CTD_P,20240110T052629,862.62
CTD_P,20240110T052634,863.28
CTD_PTS,20240110T052636,863.54,1.9947,34.7226
CTD_P,20240110T052638,863.78
CTD_P,20240110T052643,864.43
EMA,20240110T052609,10.28433,10.29688,-2963.84912,1429.39624,-1095.55347,-2846.40137,7276238.50000,8920502.00000,534.98230,479.87302,995.69055,20.58211,20.58837,829.79987,307.91458,487.35822,0.28571,477.97275,0.40406,254.59639,509.40192,462.72003
CTD_PTS,20240110T052648,865.06,1.9922,34.7228
CTD_P,20240110T052650,865.31
CTD_P,20240110T052659,866.46
EMA,20240110T052635,10.17766,10.14931,-3112.87720,1734.19653,-1281.41235,-2940.12695,7277269.00000,8919802.00000,225.81940,178.84062,995.85309,20.65658,20.53555,829.77069,307.97638,487.43628,0.40406,477.96912,0.37796,254.67999,508.06540,462.94183
CTD_PTS,20240110T052704,867.10,1.9904,34.7231
CTD_P,20240110T052706,867.35
CTD_P,20240110T052715,868.49
CTD_PTS,20240110T052720,869.14,1.9901,34.7228
CTD_P,20240110T052722,869.38
CTD_P,20240110T052731,870.53
EMA,20240110T052700,10.14488,10.15469,-3235.28906,1948.59888,-1445.13940,-2994.51099,7278017.50000,8918976.00000,202.11180,211.31116,996.00000,20.72068,20.45434,829.77069,307.97638,487.43628,0.40406,477.96912,0.37796,254.67999,509.03275,463.27454
CTD_PTS,20240110T052736,871.17,1.9892,34.7218
CTD_P,20240110T052738,871.41
CTD_P,20240110T052747,872.54
CTD_PTS,20240110T052753,873.33,1.9811,34.7232
CTD_P,20240110T052755,873.58
CTD_P,20240110T052800,874.21
CTD_PTS,20240110T052802,874.49,1.9772,34.7236
CTD_P,20240110T052804,874.71
CTD_P,20240110T052809,875.38
EMA,20240110T052726,10.27235,10.28476,-3416.13086,2054.88477,-1620.49426,-3186.08911,7278942.00000,8918396.00000,193.26065,221.72455,996.00000,20.65445,20.37371,829.78711,307.95636,487.45993,0.37796,477.94366,0.37796,254.67636,507.81818,462.43820
CTD_P,20240110T052814,876.00
CTD_P,20240110T052819,876.62
CTD_PTS,20240110T052821,876.90,1.9728,34.7232
CTD_P,20240110T052823,877.14
CTD_P,20240110T052832,878.31
EMA,20240110T052751,10.13213,10.15906,-3428.04004,2195.72510,-1901.78809,-3233.50293,7279655.00000,8917534.00000,495.65640,480.88702,996.00000,20.85718,20.24127,829.71259,307.82727,487.41266,0.37796,477.98734,0.31944,254.64545,508.87448,463.39633
CTD_PTS,20240110T052837,878.93,1.9699,34.7234
CTD_P,20240110T052839,879.21
CTD_P,20240110T052849,880.50
EMA,20240110T052817,10.37433,10.36500,-3626.44287,2282.00586,-1947.84961,-3312.04175,7280326.00000,8917078.00000,158.55469,208.48775,996.00000,21.21799,20.01681,829.69257,307.97455,487.37991,0.37796,478.00009,0.28571,254.64182,508.55820,461.66727
CTD_PTS,20240110T052855,881.26,1.9675,34.7237
CTD_P,20240110T052857,881.51
CTD_P,20240110T052902,882.15
CTD_PTS,20240110T052904,882.42,1.9662,34.7240
CTD_P,20240110T052906,882.66
CTD_P,20240110T052911,883.28
EMA,20240110T052842,10.68843,10.65623,-3682.15576,2311.92456,-1888.47339,-3407.22070,7281358.50000,8916195.00000,162.05525,183.46675,995.86285,20.98358,20.22711,829.69257,307.97455,487.37991,0.37796,478.00009,0.28571,254.64182,507.61996,463.91272
CTD_P,20240110T052916,883.93
CTD_P,20240110T052921,884.57
CTD_PTS,20240110T052923,884.83,1.9647,34.7240
CTD_P,20240110T052925,885.09
CTD_P,20240110T052934,886.24
EMA,20240110T052907,10.53061,10.48637,-3691.76270,2478.69678,-1832.43286,-3531.86865,7281659.00000,8915418.00000,174.36299,167.64127,995.18762,20.39428,20.65742,829.69806,308.38907,487.37628,0.34993,478.00192,0.24744,254.78726,510.29999,463.03278
CTD_PTS,20240110T052939,886.90,1.9634,34.7240
CTD_P,20240110T052941,887.15
CTD_P,20240110T052951,888.39
CTD_PTS,20240110T052957,889.17,1.9626,34.7236
CTD_P,20240110T052959,889.41
CTD_P,20240110T053008,890.54
EMA,20240110T052933,10.71285,10.68663,-3884.47705,2476.67847,-1923.10889,-3506.76514,7282585.50000,8915077.00000,422.89139,461.17441,995.84644,20.92861,20.17872,829.67438,308.36185,487.39270,0.28571,478.06552,0.28571,254.81091,507.73273,461.40903
CTD_PTS,20240110T053013,891.19,1.9603,34.7238
CTD_P,20240110T053015,891.44
CTD_P,20240110T053024,892.62
EMA,20240110T052959,10.46430,10.50867,-3990.57300,2517.16455,-2082.03662,-3595.62451,7283469.50000,8913997.00000,176.04774,241.47899,996.00000,21.19952,20.05789,829.66718,307.89822,487.40918,0.14286,478.01816,0.42857,254.67453,508.20551,464.30368
CTD_PTS,20240110T053029,893.24,1.9587,34.7242
CTD_P,20240110T053031,893.48
CTD_P,20240110T053040,894.63
CTD_PTS,20240110T053045,895.25,1.9562,34.7241
CTD_P,20240110T053047,895.49
CTD_P,20240110T053052,896.14
CTD_PTS,20240110T053054,896.38,1.9544,34.7244
CTD_P,20240110T053056,896.64
CTD_P,20240110T053101,897.28
EMA,20240110T053024,10.49096,10.54369,-4099.13770,2610.12720,-2035.66736,-3910.56616,7283840.00000,8913461.00000,175.86369,217.02353,996.00000,20.71812,20.59318,829.66718,307.89822,487.40918,0.14286,478.01816,0.42857,254.67453,509.76910,462.36902
CTD_P,20240110T053106,897.89
CTD_P,20240110T053111,898.53
CTD_PTS,20240110T053113,898.79,1.9524,34.7244
CTD_P,20240110T053115,899.02
CTD_P,20240110T053124,900.19
EMA,20240110T053050,10.40025,10.40344,-4238.24805,2556.96582,-1980.79248,-4101.39746,7284969.50000,8912881.00000,179.39468,237.58054,996.00000,20.55053,20.59867,829.71985,307.85825,487.42374,0.00000,478.03268,0.42857,254.67088,507.33817,462.37097
CTD_PTS,20240110T053129,900.84,1.9505,34.7244
CTD_P,20240110T053131,901.08
CTD_P,20240110T053147,903.13
EMA,20240110T053115,10.59272,10.59912,-4502.74268,2535.92017,-2103.84180,-4203.64893,7285588.50000,8911789.00000,527.23590,436.63031,996.00000,21.11642,20.01734,829.66345,307.58914,487.40012,0.00000,477.98544,0.42857,254.54724,509.34729,464.21991
CTD_PTS,20240110T053152,903.79,1.9472,34.7249
CTD_P,20240110T053154,904.05
CTD_P,20240110T053159,904.71
CTD_PTS,20240110T053201,904.95,1.9469,34.7247
CTD_P,20240110T053203,905.20
CTD_P,20240110T053208,905.86
EMA,20240110T053141,10.83948,10.84786,-4615.36523,2697.98291,-2159.01245,-4293.09229,7286071.00000,8911530.00000,207.69733,196.74026,996.00000,20.94297,20.27070,829.65979,307.85458,487.38370,0.00000,478.02905,0.47380,254.56911,509.65271,461.21997
CTD_P,20240110T053214,906.62
CTD_P,20240110T053219,907.26
CTD_PTS,20240110T053221,907.50,1.9474,34.7247
CTD_P,20240110T053223,907.75
CTD_P,20240110T053228,908.39
CTD_PTS,20240110T053233,909.02,1.9474,34.7249
CTD_P,20240110T053235,909.27
CTD_P,20240110T053244,910.42
EMA,20240110T053206,10.73659,10.80237,-4438.51123,2984.78296,-2359.72632,-4297.70898,7287470.50000,8910859.00000,220.30197,187.46855,996.00000,20.44222,20.56387,829.65979,307.85458,487.38370,0.00000,478.02905,0.47380,254.56911,506.73816,462.46368
CTD_PTS,20240110T053249,911.05,1.9471,34.7243
CTD_P,20240110T053251,911.29
CTD_P,20240110T053300,912.43
EMA,20240110T053232,10.56370,10.58142,-4514.49414,3076.57129,-2557.87622,-4079.07422,7288046.50000,8909681.00000,155.40654,185.12474,996.00000,21.11457,19.95322,829.65796,308.28003,487.37643,0.14286,478.02179,0.47380,254.73819,509.25632,464.38724
CTD_PTS,20240110T053305,913.06,1.9462,34.7247
CTD_P,20240110T053307,913.30
CTD_P,20240110T053316,914.46
CTD_PTS,20240110T053322,915.21,1.9453,34.7248
CTD_P,20240110T053324,915.46
CTD_P,20240110T053333,916.58
EMA,20240110T053257,10.42520,10.39293,-4468.48877,3012.82837,-2558.37134,-3883.13232,7288614.00000,8909350.00000,533.76752,509.79410,996.00000,21.24018,20.16108,829.63617,308.32364,487.37823,0.28571,477.97098,0.40406,254.77274,508.91815,461.80542
CTD_PTS,20240110T053338,917.22,1.9435,34.7247
CTD_P,20240110T053340,917.47
CTD_P,20240110T053349,918.59
EMA,20240110T053323,10.35869,10.39139,-4205.97119,3253.90381,-2651.55347,-3897.71021,7289759.50000,8908524.00000,191.76779,209.52156,996.00000,20.77289,20.61581,829.61804,307.96545,487.39819,0.34993,477.94727,0.51508,254.67090,507.75101,463.30362
CTD_PTS,20240110T053354,919.23,1.9420,34.7249
CTD_P,20240110T053356,919.47
CTD_P,20240110T053405,920.59
CTD_PTS,20240110T053410,921.22,1.9415,34.7247
CTD_P,20240110T053412,921.48
CTD_P,20240110T053421,922.62
EMA,20240110T053348,10.35837,10.37024,-4168.16699,3393.59058,-2714.97217,-3904.23193,7290202.00000,8907689.00000,181.06747,187.88181,996.00000,20.56305,20.70655,829.61804,307.96545,487.39819,0.34993,477.94727,0.51508,254.67090,509.86356,463.00363
CTD_PTS,20240110T053426,923.25,1.9409,34.7248
CTD_P,20240110T053428,923.49
CTD_P,20240110T053437,924.65
EMA,20240110T053414,10.48909,10.54108,-4182.75928,3279.64990,-2802.56763,-3736.51538,7291261.50000,8907366.00000,188.43698,212.66013,996.00000,20.89257,20.31010,829.61804,307.96545,487.39819,0.34993,477.94727,0.51508,254.67090,507.64542,461.81638
CTD_PTS,20240110T053442,925.28,1.9401,34.7248
CTD_P,20240110T053444,925.56
CTD_P,20240110T053449,926.16
CTD_PTS,20240110T053451,926.43,1.9381,34.7254
CTD_P,20240110T053453,926.67
CTD_P,20240110T053458,927.29
CTD_P,20240110T053503,927.93
CTD_P,20240110T053508,928.56
CTD_PTS,20240110T053510,928.79,1.9315,34.7275
CTD_P,20240110T053512,929.03
CTD_P,20240110T053521,930.17
EMA,20240110T053440,10.41907,10.39572,-3975.61279,3284.05347,-2980.54858,-3530.61304,7292184.50000,8906215.00000,549.29498,477.11752,996.00000,21.18264,20.06712,829.61450,307.79999,487.29633,0.37796,477.90552,0.40406,254.65637,509.08005,463.89999
CTD_PTS,20240110T053526,930.78,1.9315,34.7283
CTD_P,20240110T053528,931.04
CTD_P,20240110T053544,933.06
EMA,20240110T053505,10.38275,10.37576,-3765.43018,3356.61182,-2943.80420,-3405.79443,7292668.00000,8905714.00000,266.64658,236.07513,996.00000,21.02837,20.33123,829.58179,307.83453,487.31821,0.24744,477.93469,0.20203,254.60184,509.48730,461.81274
CTD_PTS,20240110T053550,933.82,1.9322,34.7284
CTD_P,20240110T053552,934.10
CTD_P,20240110T053557,934.70
CTD_PTS,20240110T053559,934.96,1.9331,34.7288
CTD_P,20240110T053601,935.21
CTD_P,20240110T053606,935.84
EMA,20240110T053530,10.58703,10.62657,-3510.50293,3397.26367,-2954.51685,-3240.17822,7293900.00000,8905155.00000,171.95668,203.94519,996.00000,20.61910,20.64734,829.58179,307.83453,487.31821,0.24744,477.93469,0.20203,254.60184,507.15091,462.94000
CTD_P,20240110T053611,936.47
CTD_P,20240110T053616,937.10
CTD_PTS,20240110T053618,937.33,1.9366,34.7292
CTD_P,20240110T053620,937.62
CTD_P,20240110T053629,938.74
EMA,20240110T053556,10.67640,10.67381,-3514.92456,3460.96655,-3149.90723,-3052.70557,7294447.50000,8904065.00000,207.71352,194.90860,996.00000,20.83612,20.25085,829.63086,307.83453,487.33636,0.31944,477.93286,0.14286,254.59821,510.07822,463.94363
CTD_PTS,20240110T053634,939.39,1.9368,34.7292
CTD_P,20240110T053636,939.64
CTD_P,20240110T053641,940.27
CTD_PTS,20240110T053643,940.53,1.9373,34.7293
CTD_P,20240110T053645,940.76
CTD_P,20240110T053650,941.42
EMA,20240110T053621,10.77167,10.77748,-3527.90137,3491.18579,-3279.14233,-2887.98926,7294966.50000,8903812.00000,502.76105,459.12091,996.00000,21.11586,20.05285,829.57263,307.83633,487.31454,0.28571,478.04922,0.14286,254.62547,509.18542,460.83820
CTD_P,20240110T053655,942.04
CTD_P,20240110T053700,942.69
CTD_PTS,20240110T053702,942.93,1.9391,34.7294
CTD_P,20240110T053704,943.21
CTD_P,20240110T053713,944.35
EMA,20240110T053646,10.89298,10.86311,-3385.50317,3645.04224,-3183.55371,-2951.40625,7296320.50000,8903241.00000,165.54588,185.60873,996.00000,20.53716,20.55268,829.58545,308.07816,487.34183,0.28571,478.03821,0.37796,254.67999,506.69089,462.26544
CTD_PTS,20240110T053718,945.02,1.9392,34.7295
CTD_P,20240110T053720,945.26
CTD_P,20240110T053729,946.46
CTD_PTS,20240110T053734,947.11,1.9387,34.7296
CTD_P,20240110T053736,947.36
CTD_P,20240110T053745,948.52
EMA,20240110T053712,11.07629,11.07788,-3413.27441,3618.38110,-3312.16333,-2872.59473,7297188.50000,8902020.00000,170.64635,202.04134,996.00000,20.90990,20.14197,829.58545,308.07816,487.34183,0.28571,478.03821,0.37796,254.67999,509.18182,464.37634
CTD_PTS,20240110T053750,949.19,1.9382,34.7295
CTD_P,20240110T053752,949.45
CTD_P,20240110T053801,950.63
EMA,20240110T053738,11.09670,11.08980,-3369.49609,3713.11597,-3329.36035,-2882.19189,7297661.00000,8901380.00000,180.04822,196.32436,996.00000,20.78946,20.31492,829.58545,308.07816,487.34183,0.28571,478.03821,0.37796,254.67999,510.48364,462.03085
CTD_PTS,20240110T053807,951.40,1.9385,34.7295
CTD_P,20240110T053809,951.65
CTD_P,20240110T053814,952.30
CTD_PTS,20240110T053816,952.57,1.9387,34.7293
CTD_P,20240110T053818,952.84
CTD_P,20240110T053823,953.51
CTD_P,20240110T053828,954.17
CTD_P,20240110T053833,954.84
CTD_PTS,20240110T053835,955.09,1.9387,34.7301
CTD_P,20240110T053837,955.35
CTD_P,20240110T053846,956.51
EMA,20240110T053804,11.22515,11.26940,-3190.67236,3660.11572,-3326.94312,-2691.67310,7298661.00000,8901062.00000,567.26062,497.39322,996.00000,20.70665,20.38989,829.54016,308.10550,487.31824,0.00000,478.01642,0.31944,254.75998,508.20178,460.57999
CTD_PTS,20240110T053851,957.17,1.9391,34.7309
CTD_P,20240110T053853,957.44
CTD_P,20240110T053902,958.63
EMA,20240110T053829,11.10003,11.11950,-3080.41357,3626.41577,-3286.86499,-2522.97021,7300042.00000,8900214.00000,206.54240,170.67737,996.00000,20.70533,20.35824,829.47845,308.07278,487.33459,0.00000,477.98370,0.28571,254.77269,506.84003,463.36722
CTD_PTS,20240110T053908,959.40,1.9415,34.7314
CTD_P,20240110T053910,959.66
CTD_P,20240110T053915,960.28
CTD_PTS,20240110T053917,960.55,1.9427,34.7314
CTD_P,20240110T053919,960.80
CTD_P,20240110T053924,961.46
EMA,20240110T053854,10.74074,10.68205,-3059.47632,3717.56714,-3394.17798,-2469.26123,7300777.00000,8899087.00000,212.03214,170.64217,996.00000,21.05490,20.02449,829.47845,308.07278,487.33459,0.00000,477.98370,0.28571,254.77269,509.51453,464.20007
CTD_P,20240110T053929,962.11
CTD_P,20240110T053934,962.78
CTD_PTS,20240110T053936,963.03,1.9429,34.7321
CTD_P,20240110T053938,963.31
CTD_P,20240110T053947,964.48
EMA,20240110T053920,10.74062,10.74887,-2955.51025,3907.64868,-3538.87451,-2446.29248,7301265.50000,8898614.00000,172.12328,177.80681,996.00000,21.10892,20.12537,829.54205,307.87460,487.32007,0.00000,477.97461,0.28571,254.71817,509.57458,461.24548
CTD_PTS,20240110T053952,965.14,1.9415,34.7321
CTD_P,20240110T053954,965.41
CTD_P,20240110T054003,966.57
CTD_PTS,20240110T054009,967.38,1.9351,34.7326
CTD_P,20240110T054011,967.62
CTD_P,20240110T054016,968.30
CTD_PTS,20240110T054018,968.59,1.9330,34.7330
CTD_P,20240110T054020,968.85
CTD_P,20240110T054025,969.51
EMA,20240110T053945,10.83158,10.87379,-2844.14673,4091.84082,-3620.19995,-2349.98218,7302610.00000,8898086.00000,574.42548,497.14825,996.00000,20.67349,20.51677,829.46393,307.86728,487.33640,0.20203,477.97824,0.31944,254.60182,506.84000,462.34177
CTD_P,20240110T054030,970.17
CTD_P,20240110T054035,970.83
CTD_PTS,20240110T054037,971.12,1.9298,34.7327
CTD_P,20240110T054039,971.38
CTD_P,20240110T054048,972.57
EMA,20240110T054011,11.00021,11.05296,-2920.27441,4078.45605,-3809.13794,-2310.64746,7303722.00000,8896887.00000,205.36765,193.20813,996.00000,21.13149,20.28460,829.48383,307.80362,487.32910,0.20203,477.97821,0.42857,254.58543,508.72910,464.87091
CTD_PTS,20240110T054053,973.22,1.9273,34.7324
CTD_P,20240110T054055,973.47
CTD_P,20240110T054100,974.13
CTD_PTS,20240110T054102,974.39,1.9266,34.7324
CTD_P,20240110T054104,974.64
CTD_P,20240110T054109,975.31
EMA,20240110T054036,11.21334,11.11778,-3096.86108,4108.25635,-3737.45215,-2477.71460,7304085.00000,8896085.00000,185.22545,194.42773,996.00000,20.85040,20.49785,829.48383,307.80362,487.32910,0.20203,477.97821,0.42857,254.58543,510.71997,462.61270
CTD_P,20240110T054114,975.97
CTD_P,20240110T054119,976.63
CTD_PTS,20240110T054121,976.88,1.9257,34.7325
CTD_P,20240110T054123,977.17
CTD_P,20240110T054132,978.36
EMA,20240110T054102,11.02131,11.07091,-3280.64453,4109.41699,-3844.80811,-2670.32983,7304830.50000,8895800.00000,184.37410,214.55055,996.00000,20.93168,20.26015,829.54205,307.77634,487.33636,0.28571,477.98367,0.40406,254.55453,508.42178,460.51462
CTD_PTS,20240110T054137,979.00,1.9253,34.7324
CTD_P,20240110T054139,979.30
CTD_P,20240110T054148,980.44
CTD_PTS,20240110T054153,981.11,1.9205,34.7326
CTD_P,20240110T054155,981.38
CTD_P,20240110T054204,982.59
EMA,20240110T054127,11.00108,10.95942,-3395.72437,4264.38184,-3808.93042,-2868.31470,7306169.00000,8895014.00000,503.54788,484.42188,996.00000,20.77625,20.49857,829.48376,307.67636,487.30185,0.20203,477.91458,0.37796,254.54909,506.83087,462.98001
CTD_PTS,20240110T054209,983.27,1.9192,34.7329
CTD_P,20240110T054211,983.52
CTD_P,20240110T054216,984.19
CTD_PTS,20240110T054218,984.47,1.9187,34.7328
CTD_P,20240110T054220,984.74
CTD_P,20240110T054225,985.39
EMA,20240110T054153,11.11901,11.14062,-3370.18286,4195.96875,-3858.05713,-2865.90283,7306926.00000,8893811.00000,153.74530,189.66866,996.00000,20.94461,20.25937,829.50745,307.72910,487.28552,0.00000,477.89099,0.28571,254.56548,509.29816,464.61819
CTD_P,20240110T054231,986.20
CTD_P,20240110T054236,986.84
CTD_PTS,20240110T054238,987.11,1.9184,34.7330
CTD_P,20240110T054240,987.38
CTD_P,20240110T054249,988.59
EMA,20240110T054218,10.97544,11.00778,-3481.73682,4204.57861,-3811.20288,-2977.72778,7307129.00000,8893236.00000,190.15346,141.85283,996.00000,20.80047,20.38900,829.50745,307.72910,487.28552,0.00000,477.89099,0.28571,254.56548,510.39270,461.71454
CTD_PTS,20240110T054254,989.23,1.9179,34.7332
CTD_P,20240110T054256,989.50
CTD_P,20240110T054301,990.15
CTD_PTS,20240110T054303,990.43,1.9179,34.7333
CTD_P,20240110T054305,990.70
CTD_P,20240110T054310,991.36
EMA,20240110T054244,10.72499,10.69079,-3521.63916,4173.64258,-3808.43555,-2998.77246,7308201.50000,8892870.00000,197.39323,204.21989,996.00000,20.75943,20.39256,829.50562,307.51636,487.31461,0.00000,477.92734,0.24744,254.49820,507.36722,461.47632
CTD_P,20240110T054315,992.02
CTD_P,20240110T054320,992.68
CTD_PTS,20240110T054322,992.96,1.9163,34.7340
CTD_P,20240110T054324,993.22
CTD_P,20240110T054333,994.42
EMA,20240110T054309,10.58746,10.60017,-3561.46948,4080.03491,-3881.56812,-2981.14917,7309205.00000,8891737.00000,476.31244,486.40451,996.00000,21.35873,20.05377,829.50562,307.54364,487.31461,0.14286,477.90369,0.34993,254.48363,508.34906,464.00726
CTD_PTS,20240110T054339,995.23,1.9157,34.7341
CTD_P,20240110T054341,995.48
CTD_P,20240110T054346,996.17
CTD_PTS,20240110T054348,996.42,1.9155,34.7344
CTD_P,20240110T054350,996.69
CTD_P,20240110T054355,997.39
CTD_P,20240110T054400,998.03
CTD_P,20240110T054405,998.69
CTD_PTS,20240110T054407,998.94,1.9151,34.7345
CTD_P,20240110T054409,999.22
CTD_P,20240110T054418,1000.42
EMA,20240110T054334,11.16926,11.13167,-3559.39551,4023.73291,-3626.65625,-3046.24292,7309569.50000,8890792.00000,192.40234,199.11411,996.00000,20.90081,20.34485,829.43280,307.63995,487.33820,0.31944,477.90009,0.40406,254.53998,510.83093,462.85999
CTD_PTS,20240110T054423,1001.08,1.9151,34.7344
CTD_P,20240110T054425,1001.34
CTD_P,20240110T054434,1002.56
EMA,20240110T054401,11.38292,11.45540,-3539.48413,3964.94922,-3499.84619,-3142.93555,7310363.00000,8890583.00000,171.32582,195.92155,996.00000,20.61242,20.54535,829.43280,307.63995,487.33820,0.31944,477.90009,0.40406,254.53998,508.71460,460.52911
CTD_PTS,20240110T054440,1003.37,1.9152,34.7344
CTD_P,20240110T054442,1003.63
CTD_P,20240110T054447,1004.28
CTD_PTS,20240110T054449,1004.57,1.9148,34.7344
CTD_P,20240110T054451,1004.82
CTD_P,20240110T054456,1005.51
EMA,20240110T054426,11.67450,11.67312,-3646.00073,3814.82837,-3392.67285,-3173.07495,7311488.00000,8889995.00000,158.90370,187.04202,996.00000,20.94345,20.35532,829.48010,307.53815,487.31641,0.24744,477.87830,0.34993,254.52362,507.39081,461.05096
CTD_P,20240110T054501,1006.18
CTD_P,20240110T054506,1006.86
CTD_PTS,20240110T054508,1007.14,1.9147,34.7346
CTD_P,20240110T054510,1007.39
CTD_P,20240110T054519,1008.60
EMA,20240110T054451,11.67991,11.55337,-3645.28052,3561.99438,-3252.30371,-2973.39990,7312691.00000,8888958.00000,494.36911,493.56348,996.00000,20.97787,20.25545,829.43091,307.47272,487.24548,0.24744,477.89468,0.24744,254.47272,507.34366,463.50540
CTD_PTS,20240110T054524,1009.27,1.9149,34.7346
CTD_P,20240110T054526,1009.55
CTD_P,20240110T054531,1010.21
CTD_PTS,20240110T054533,1010.49,1.9150,34.7347
CTD_P,20240110T054535,1010.74
CTD_P,20240110T054540,1011.42
EMA,20240110T054516,11.21147,11.24670,-3349.08325,3569.10425,-3281.57520,-2880.58228,7313488.50000,8887871.00000,188.18459,148.26962,995.70563,20.88949,20.42437,829.47650,307.78183,487.23828,0.14286,477.94540,0.42857,254.57637,509.15271,464.68179
CTD_P,20240110T054546,1012.22
CTD_P,20240110T054551,1012.90
CTD_PTS,20240110T054553,1013.17,1.9152,34.7346
CTD_P,20240110T054555,1013.44
CTD_P,20240110T054604,1014.62
CTD_PTS,20240110T054609,1015.34,1.9156,34.7350
CTD_P,20240110T054611,1015.58
CTD_P,20240110T054616,1016.25
CTD_PTS,20240110T054618,1016.54,1.9157,34.7352
CTD_P,20240110T054620,1016.79
CTD_P,20240110T054625,1017.48
EMA,20240110T054543,11.06949,11.06667,-3279.74951,3472.72388,-3216.24438,-2855.42236,7313935.50000,8887135.00000,183.96613,208.34702,995.42950,20.82546,20.39095,829.47650,307.78183,487.23828,0.14286,477.94540,0.42857,254.57637,510.85272,462.57452
CTD_P,20240110T054630,1018.16
CTD_P,20240110T054635,1018.82
CTD_PTS,20240110T054637,1019.10,1.9151,34.7357
CTD_P,20240110T054639,1019.35
CTD_P,20240110T054648,1020.55
EMA,20240110T054608,11.37956,11.47465,-3382.57153,3438.56274,-3071.13013,-3039.29932,7314862.50000,8886770.00000,198.67809,234.76726,996.00000,20.74238,20.48832,829.54193,307.99274,487.27103,0.00000,477.95810,0.49487,254.67818,509.00360,460.78534
CTD_PTS,20240110T054654,1021.38,1.9134,34.7361
CTD_P,20240110T054656,1021.63
CTD_P,20240110T054701,1022.30
CTD_PTS,20240110T054703,1022.56,1.9129,34.7365
CTD_P,20240110T054705,1022.83
CTD_P,20240110T054710,1023.48
EMA,20240110T054633,11.40287,11.36992,-3511.26587,3276.58594,-2976.78638,-3012.03369,7316143.50000,8886153.00000,595.59271,522.07965,996.00000,21.12332,20.25596,829.49658,307.98544,487.30011,0.24744,478.00543,0.42857,254.71275,506.69095,461.64178
CTD_P,20240110T054715,1024.15
CTD_P,20240110T054720,1024.80
CTD_PTS,20240110T054722,1025.08,1.9120,34.7362
CTD_P,20240110T054724,1025.35
CTD_P,20240110T054733,1026.54
EMA,20240110T054659,11.14353,11.12173,-3555.02612,3314.67432,-2900.65503,-3192.76489,7317174.50000,8885010.00000,207.66057,200.99045,996.00000,20.91619,20.39911,829.45654,307.99817,487.30368,0.28571,478.00726,0.47380,254.71454,507.63995,463.81818
CTD_PTS,20240110T054738,1027.17,1.9111,34.7366
CTD_P,20240110T054740,1027.47
CTD_P,20240110T054745,1028.11
CTD_PTS,20240110T054747,1028.41,1.9111,34.7365
CTD_P,20240110T054749,1028.67
CTD_P,20240110T054754,1029.33
EMA,20240110T054724,10.99438,11.03340,-3669.28003,3244.15356,-2812.66675,-3321.73926,7317674.00000,8883993.00000,180.64906,178.65471,996.00000,20.73985,20.37544,829.45654,307.99817,487.30368,0.28571,478.00726,0.47380,254.71454,510.61090,463.78723
CTD_P,20240110T054759,1030.00
CTD_P,20240110T054804,1030.63
CTD_PTS,20240110T054806,1030.92,1.9105,34.7368
CTD_P,20240110T054808,1031.18
CTD_P,20240110T054817,1032.36
EMA,20240110T054750,10.93843,10.94990,-3812.92285,3147.02710,-2746.88477,-3393.78052,7318369.50000,8883695.00000,194.54274,190.27151,996.00000,20.96839,20.25327,829.45294,307.91272,487.28366,0.31944,477.98547,0.42857,254.68906,509.45090,460.83997
CTD_PTS,20240110T054822,1033.04,1.9103,34.7367
CTD_P,20240110T054824,1033.28
CTD_P,20240110T054833,1034.46
CTD_PTS,20240110T054838,1035.15,1.9091,34.7370
CTD_P,20240110T054840,1035.42
CTD_P,20240110T054849,1036.62
EMA,20240110T054815,10.85589,10.83567,-3791.38892,3145.98071,-2578.12012,-3539.11401,7319749.00000,8883014.00000,533.00104,518.33545,996.00000,20.60372,20.63174,829.41656,308.02362,487.28726,0.31944,477.95816,0.45175,254.65997,506.68726,461.96362
CTD_PTS,20240110T054854,1037.30,1.9081,34.7371
CTD_P,20240110T054856,1037.58
CTD_P,20240110T054901,1038.24
CTD_PTS,20240110T054903,1038.52,1.9079,34.7371
CTD_P,20240110T054905,1038.80
CTD_P,20240110T054910,1039.46
EMA,20240110T054841,10.97043,11.00700,-3975.65186,3008.99023,-2555.19482,-3568.26807,7320591.50000,8881784.00000,192.94643,232.36436,996.00000,21.10752,20.20712,829.43469,307.87454,487.28729,0.31944,477.95078,0.53452,254.59642,508.77457,464.59091
CTD_P,20240110T054916,1040.31
CTD_P,20240110T054921,1040.97
CTD_PTS,20240110T054923,1041.28,1.9068,34.7373
CTD_P,20240110T054925,1041.54
CTD_P,20240110T054934,1042.77
EMA,20240110T054906,11.27078,11.23250,-4056.64331,2916.82471,-2335.39893,-3698.77319,7320973.50000,8881098.00000,186.45163,175.55743,996.00000,20.95330,20.33856,829.43469,307.87454,487.28729,0.31944,477.95078,0.53452,254.59642,511.00003,462.86911
CTD_PTS,20240110T054939,1043.47,1.9056,34.7373
CTD_P,20240110T054941,1043.75
CTD_P,20240110T054946,1044.43
CTD_PTS,20240110T054948,1044.71,1.9049,34.7372
CTD_P,20240110T054950,1044.97
CTD_P,20240110T054955,1045.67
EMA,20240110T054931,11.45566,11.58249,-3983.60181,2824.56982,-2225.59448,-3755.53467,7321890.00000,8880735.00000,153.85286,176.78033,996.00000,20.66984,20.58540,829.43469,307.87454,487.28729,0.31944,477.95078,0.53452,254.59642,509.23642,460.68369
CTD_P,20240110T055000,1046.34
CTD_P,20240110T055005,1047.03
CTD_PTS,20240110T055007,1047.31,1.9031,34.7373
CTD_P,20240110T055009,1047.56
CTD_P,20240110T055018,1048.80
CTD_PTS,20240110T055024,1049.61,1.8989,34.7374
CTD_P,20240110T055026,1049.89
CTD_P,20240110T055031,1050.57
CTD_PTS,20240110T055033,1050.85,1.8968,34.7375
CTD_P,20240110T055035,1051.11
CTD_P,20240110T055040,1051.80
EMA,20240110T054958,11.48480,11.45454,-3948.85718,2660.03052,-2269.03857,-3561.57080,7323140.50000,8880116.00000,527.24573,506.23135,996.00000,21.04408,20.35067,829.42737,307.81454,487.28546,0.24744,477.99081,0.47380,254.64363,506.85458,461.13821
CTD_P,20240110T055045,1052.47
CTD_P,20240110T055050,1053.14
CTD_PTS,20240110T055052,1053.41,1.8956,34.7371
CTD_P,20240110T055054,1053.69
CTD_P,20240110T055059,1054.37
EMA,20240110T055023,11.33307,11.38636,-3951.44922,2839.30176,-2367.21533,-3453.86328,7324221.00000,8879096.00000,190.46135,237.52994,996.00000,21.03744,20.30707,829.35632,308.11813,487.30905,0.31944,477.99637,0.37796,254.73996,507.03995,463.37637
CTD_PTS,20240110T055104,1055.03,1.8956,34.7373
CTD_P,20240110T055106,1055.31
CTD_P,20240110T055115,1056.53
EMA,20240110T055048,11.37330,11.44170,-3967.15137,3074.72778,-2574.60620,-3605.29028,7324848.00000,8878013.00000,237.28455,186.86766,996.00000,20.78203,20.50830,829.35632,308.11813,487.30905,0.31944,477.99637,0.37796,254.73996,509.41452,464.40182
CTD_PTS,20240110T055120,1057.22,1.8943,34.7372
CTD_P,20240110T055122,1057.48
CTD_P,20240110T055127,1058.16
CTD_PTS,20240110T055129,1058.43,1.8940,34.7375
CTD_P,20240110T055131,1058.69
CTD_P,20240110T055136,1059.37
CTD_P,20240110T055142,1060.18
CTD_P,20240110T055147,1060.83
CTD_PTS,20240110T055149,1061.12,1.8931,34.7375
CTD_P,20240110T055151,1061.40
CTD_P,20240110T055200,1062.63
EMA,20240110T055114,11.38607,11.29207,-4063.21729,3165.80347,-2770.06079,-3543.62451,7325278.50000,8877281.00000,219.97215,218.84993,996.00000,20.99442,20.22292,829.38000,308.06540,487.33633,0.34993,477.96732,0.34993,254.69998,511.04724,462.65817
CTD_PTS,20240110T055205,1063.31,1.8911,34.7374
CTD_P,20240110T055207,1063.59
CTD_P,20240110T055212,1064.26
CTD_PTS,20240110T055214,1064.54,1.8908,34.7370
CTD_P,20240110T055216,1064.79
CTD_P,20240110T055221,1065.47
EMA,20240110T055140,11.31250,11.28612,-3836.68774,3350.73682,-3021.08496,-3408.83789,7326117.00000,8876834.00000,541.25555,557.75348,996.00000,20.84214,20.49580,829.38190,308.26907,487.26910,0.28571,477.98547,0.34993,254.73819,509.64185,460.90543
CTD_P,20240110T055226,1066.13
CTD_P,20240110T055231,1066.79
CTD_PTS,20240110T055233,1067.07,1.8907,34.7371
CTD_P,20240110T055235,1067.31
CTD_P,20240110T055244,1068.50
EMA,20240110T055205,11.73932,11.65931,-3733.64722,3552.50195,-3209.54053,-3278.46777,7327271.50000,8876198.00000,172.18181,172.93198,996.00000,21.07848,20.45993,829.38361,308.14911,487.24368,0.20203,477.94363,0.37796,254.66365,507.63812,461.42908
CTD_PTS,20240110T055250,1069.26,1.8876,34.7373
CTD_P,20240110T055252,1069.53
CTD_P,20240110T055257,1070.19
CTD_PTS,20240110T055259,1070.45,1.8871,34.7372
CTD_P,20240110T055301,1070.71
CTD_P,20240110T055306,1071.38
EMA,20240110T055231,11.47873,11.46423,-3501.22119,3682.57178,-3387.57080,-3028.18359,7328394.00000,8875272.00000,201.57339,213.09367,996.00000,21.07117,20.23674,829.38361,308.14911,487.24368,0.20203,477.94363,0.37796,254.66365,507.09094,463.38724
CTD_P,20240110T055311,1072.02
CTD_P,20240110T055316,1072.69
CTD_PTS,20240110T055318,1072.97,1.8864,34.7369
CTD_P,20240110T055320,1073.20
CTD_P,20240110T055329,1074.43
EMA,20240110T055256,11.43370,11.56364,-3320.36914,4000.79224,-3506.10547,-2939.83350,7329179.00000,8874296.00000,215.45543,190.61038,996.00000,20.71712,20.58065,829.40717,308.23273,487.23093,0.24744,477.96725,0.40406,254.65819,508.47275,464.27087
CTD_PTS,20240110T055334,1075.10,1.8831,34.7371
CTD_P,20240110T055336,1075.36
CTD_P,20240110T055345,1076.59
EMA,20240110T055321,11.35267,11.33922,-3311.58374,4158.44727,-3699.20703,-2877.76245,7329610.00000,8873412.00000,581.49915,518.27490,996.00000,21.09450,20.33768,829.34717,307.88550,487.25824,0.14286,477.95090,0.34993,254.58183,510.74551,462.82910
CTD_PTS,20240110T055350,1077.25,1.8796,34.7375
CTD_P,20240110T055352,1077.51
CTD_P,20240110T055357,1078.21
CTD_PTS,20240110T055359,1078.48,1.8782,34.7375
CTD_P,20240110T055401,1078.76
CTD_P,20240110T055406,1079.45
CTD_P,20240110T055411,1080.13
CTD_P,20240110T055416,1080.81
CTD_PTS,20240110T055418,1081.10,1.8774,34.7374
CTD_P,20240110T055420,1081.36
CTD_P,20240110T055429,1082.61
EMA,20240110T055347,11.55684,11.56016,-3108.08374,3996.13916,-3736.62451,-2548.09717,7330393.50000,8872749.00000,173.75748,175.77310,996.00000,21.05815,20.31521,829.29639,307.77820,487.27832,0.00000,477.93460,0.20203,254.52184,510.48547,461.67093
CTD_PTS,20240110T055434,1083.30,1.8767,34.7374
CTD_P,20240110T055436,1083.58
CTD_P,20240110T055441,1084.25
CTD_PTS,20240110T055443,1084.53,1.8764,34.7378
CTD_P,20240110T055445,1084.80
CTD_P,20240110T055450,1085.48
EMA,20240110T055413,12.21454,12.31619,-3013.48828,4113.78418,-3656.43164,-2593.20142,7331448.50000,8872162.00000,158.24823,167.47665,996.00000,20.73737,20.66901,829.29639,307.77820,487.27832,0.00000,477.93460,0.20203,254.52184,509.15820,461.89456
CTD_P,20240110T055456,1086.30
CTD_P,20240110T055501,1087.00
CTD_PTS,20240110T055503,1087.26,1.8763,34.7376
CTD_P,20240110T055505,1087.56
CTD_P,20240110T055514,1088.80
EMA,20240110T055438,11.90497,11.95561,-3092.46167,4135.89551,-3627.83765,-2650.35425,7332294.00000,8871613.00000,163.40050,161.82387,996.00000,20.73651,20.72886,829.35461,308.02365,487.26379,0.00000,477.95282,0.00000,254.64182,508.17636,461.14185
CTD_PTS,20240110T055519,1089.51,1.8762,34.7372
CTD_P,20240110T055521,1089.78
CTD_P,20240110T055526,1090.50
CTD_PTS,20240110T055528,1090.75,1.8757,34.7373
CTD_P,20240110T055530,1091.06
CTD_P,20240110T055535,1091.74
EMA,20240110T055503,11.88224,11.86624,-3094.77490,3964.72803,-3735.04956,-2530.68530,7333201.50000,8870872.00000,506.63669,529.99829,996.00000,20.92737,20.59566,829.33820,307.61459,487.22012,0.00000,477.92914,0.28571,254.49820,507.65094,461.24005
CTD_P,20240110T055540,1092.43
CTD_P,20240110T055545,1093.13
CTD_PTS,20240110T055547,1093.42,1.8738,34.7375
CTD_P,20240110T055549,1093.68
CTD_P,20240110T055554,1094.37
EMA,20240110T055529,11.94431,11.88811,-3122.22314,3961.34644,-3706.42285,-2492.19116,7334238.00000,8869954.00000,193.73112,226.93954,996.00000,21.25716,20.16226,829.35992,308.09824,487.23636,0.24744,477.94724,0.40406,254.65092,507.49091,462.57446
CTD_PTS,20240110T055600,1095.20,1.8743,34.7373
CTD_P,20240110T055602,1095.47
CTD_P,20240110T055607,1096.15
CTD_PTS,20240110T055609,1096.43,1.8750,34.7373
CTD_P,20240110T055611,1096.70
CTD_P,20240110T055616,1097.38
CTD_P,20240110T055621,1098.07
CTD_P,20240110T055626,1098.74
CTD_PTS,20240110T055628,1099.00,1.8746,34.7376
CTD_P,20240110T055630,1099.28
CTD_P,20240110T055639,1100.50
EMA,20240110T055554,11.74033,11.74232,-2833.82471,3910.29688,-3626.43945,-2366.21021,7335247.50000,8869045.00000,177.23352,210.75230,996.00000,20.90486,20.44637,829.35992,308.09824,487.23636,0.24744,477.94724,0.40406,254.65092,507.66724,463.62723
CTD_PTS,20240110T055644,1101.17,1.8726,34.7376
CTD_P,20240110T055646,1101.43
CTD_P,20240110T055655,1102.66
EMA,20240110T055620,11.57228,11.64037,-2577.16309,3913.59106,-3427.99707,-2227.52051,7336108.00000,8868015.00000,200.20880,254.15959,996.00000,20.72176,20.76824,829.35632,308.03641,487.23999,0.20203,477.91269,0.42857,254.63455,509.46545,464.49991
CTD_PTS,20240110T055701,1103.47,1.8710,34.7375
CTD_P,20240110T055703,1103.75
CTD_P,20240110T055708,1104.43
CTD_PTS,20240110T055710,1104.71,1.8706,34.7372
CTD_P,20240110T055712,1104.99
CTD_P,20240110T055717,1105.65
EMA,20240110T055646,11.64387,11.60573,-2455.36377,3859.32397,-3405.13843,-2052.50439,7336820.00000,8867200.00000,586.91168,473.89658,996.00000,21.10898,20.37448,829.33264,308.36362,487.26358,0.31944,477.91269,0.42857,254.70726,510.57092,463.63098
CTD_P,20240110T055722,1106.33
CTD_P,20240110T055727,1107.01
CTD_PTS,20240110T055729,1107.26,1.8700,34.7374
CTD_P,20240110T055731,1107.53
CTD_P,20240110T055740,1108.75
EMA,20240110T055711,12.12022,12.06390,-2357.26978,3596.67651,-3420.50391,-1882.44153,7337631.50000,8866618.00000,155.81215,161.64479,996.00000,21.20336,20.11618,829.31274,307.82721,487.23093,0.28571,477.92365,0.37796,254.55997,509.96182,462.22180
CTD_PTS,20240110T055745,1109.44,1.8688,34.7368
CTD_P,20240110T055747,1109.70
CTD_P,20240110T055752,1110.37
CTD_PTS,20240110T055754,1110.64,1.8677,34.7371
CTD_P,20240110T055756,1110.90
CTD_P,20240110T055801,1111.57
EMA,20240110T055736,12.11288,12.06041,-2304.33789,3598.64795,-3241.55200,-1915.70288,7338505.00000,8865974.00000,164.50859,201.36069,996.00000,20.88424,20.44057,829.31274,307.82721,487.23093,0.28571,477.92365,0.37796,254.55997,509.50909,461.61453
CTD_P,20240110T055806,1112.22
CTD_P,20240110T055811,1112.87
CTD_PTS,20240110T055813,1113.15,1.8659,34.7370
CTD_P,20240110T055815,1113.41
CTD_P,20240110T055824,1114.60
CTD_PTS,20240110T055829,1115.25,1.8650,34.7372
CTD_P,20240110T055831,1115.52
CTD_P,20240110T055836,1116.17
CTD_PTS,20240110T055838,1116.43,1.8648,34.7366
CTD_P,20240110T055840,1116.69
CTD_P,20240110T055845,1117.34
EMA,20240110T055801,11.82382,11.85656,-2308.56421,3528.99902,-3107.34155,-1899.47534,7339352.50000,8865240.00000,202.69745,209.05769,996.00000,20.55179,20.85844,829.31451,307.63995,487.23825,0.24744,477.89453,0.37796,254.52722,509.10361,461.06918
CTD_P,20240110T055850,1117.97
CTD_P,20240110T055855,1118.64
CTD_PTS,20240110T055857,1118.87,1.8639,34.7370
CTD_P,20240110T055859,1119.14
CTD_P,20240110T055908,1120.27
EMA,20240110T055828,11.44874,11.49203,-2363.69702,3338.50439,-3254.56201,-1862.23938,7340354.00000,8864637.00000,552.41925,476.30371,996.00000,20.99096,20.49803,829.33087,307.78180,487.24725,0.37796,477.86536,0.51508,254.59998,507.42365,460.90359
CTD_PTS,20240110T055914,1121.05,1.8645,34.7374
CTD_P,20240110T055916,1121.29
CTD_P,20240110T055925,1122.48
EMA,20240110T055853,11.32660,11.27457,-2617.33203,3547.90869,-3352.15308,-2174.55981,7341474.50000,8863828.00000,217.35123,227.56967,996.00000,21.08177,20.40291,829.23999,308.17999,487.28906,0.34993,477.87628,0.53452,254.67816,506.87820,462.69089
CTD_PTS,20240110T055930,1123.14,1.8652,34.7371
CTD_P,20240110T055932,1123.41
CTD_P,20240110T055941,1124.60
CTD_PTS,20240110T055946,1125.27,1.8658,34.7375
CTD_P,20240110T055948,1125.55
CTD_P,20240110T055953,1126.23
CTD_PTS,20240110T055955,1126.49,1.8658,34.7375
CTD_P,20240110T055957,1126.78
CTD_P,20240110T060002,1127.46
EMA,20240110T055918,11.53386,11.63398,-2918.74146,3692.58960,-3343.60547,-2547.55591,7342351.50000,8862737.00000,197.40553,220.31729,996.00000,20.65863,20.71379,829.23999,308.17999,487.28906,0.34993,477.87628,0.53452,254.67816,508.88544,464.15817
CTD_P,20240110T060007,1128.13
CTD_P,20240110T060012,1128.81
CTD_PTS,20240110T060014,1129.09,1.8665,34.7377
CTD_P,20240110T060016,1129.35
CTD_P,20240110T060025,1130.57
EMA,20240110T055944,11.86157,11.82773,-3185.43042,3686.55469,-3270.68335,-2737.99023,7343069.50000,8861902.00000,149.99100,180.25383,996.00000,20.97115,20.50775,829.22369,308.13089,487.27997,0.34993,477.89813,0.49487,254.59998,509.94186,463.48547
CTD_PTS,20240110T060031,1131.36,1.8661,34.7377
CTD_P,20240110T060033,1131.64
CTD_P,20240110T060038,1132.31
CTD_PTS,20240110T060040,1132.59,1.8662,34.7371
CTD_P,20240110T060042,1132.86
CTD_P,20240110T060047,1133.56
EMA,20240110T060010,12.07288,11.93921,-3361.26685,3658.79907,-3185.47144,-2898.17505,7343785.00000,8861219.00000,570.10254,477.21054,996.00000,21.36525,20.11745,829.16187,307.85635,487.22375,0.00000,477.93997,0.37796,254.55455,510.36548,462.45087
CTD_P,20240110T060052,1134.23
CTD_P,20240110T060057,1134.89
CTD_PTS,20240110T060059,1135.19,1.8657,34.7366
CTD_P,20240110T060101,1135.43
CTD_P,20240110T060110,1136.69
EMA,20240110T060035,11.81680,11.75209,-3484.82349,3445.33447,-3050.69531,-2957.95654,7344587.00000,8860566.00000,179.45174,197.20872,996.00000,21.12476,20.21571,829.15289,307.81274,487.20914,0.20203,477.95093,0.24744,254.54730,510.41812,461.55090
CTD_PTS,20240110T060115,1137.37,1.8589,34.7373
CTD_P,20240110T060117,1137.66
CTD_P,20240110T060122,1138.31
CTD_PTS,20240110T060124,1138.59,1.8565,34.7375
CTD_P,20240110T060126,1138.85
CTD_P,20240110T060131,1139.53
EMA,20240110T060100,12.07630,12.11353,-3499.36475,3471.41382,-3022.56104,-3114.68140,7345648.00000,8859914.00000,183.01790,188.97871,995.95941,20.73718,20.62360,829.15289,307.81274,487.20914,0.20203,477.95093,0.24744,254.54730,509.31085,461.41824
CTD_P,20240110T060137,1140.34
CTD_P,20240110T060142,1141.01
CTD_PTS,20240110T060144,1141.30,1.8545,34.7373
CTD_P,20240110T060146,1141.54
CTD_P,20240110T060155,1142.74
EMA,20240110T060126,11.77474,11.87433,-3528.05469,3439.72095,-3049.81885,-3197.20752,7346734.00000,8859314.00000,184.94786,173.29773,995.20435,20.83813,20.64213,829.13654,307.65637,487.20914,0.20203,477.96005,0.24744,254.56001,507.95270,461.26544
CTD_PTS,20240110T060200,1143.41,1.8526,34.7375
CTD_P,20240110T060202,1143.67
CTD_P,20240110T060207,1144.34
CTD_PTS,20240110T060209,1144.62,1.8520,34.7373
CTD_P,20240110T060211,1144.87
CTD_P,20240110T060216,1145.54
EMA,20240110T060151,11.47808,11.44147,-3669.92432,3212.04980,-2996.85693,-3126.75317,7347815.50000,8858502.00000,521.09863,542.15015,995.81207,21.17831,20.26876,829.10919,308.02731,487.23093,0.24744,477.95093,0.31944,254.61456,506.93640,461.96725
CTD_P,20240110T060221,1146.22
CTD_P,20240110T060226,1146.87
CTD_PTS,20240110T060228,1147.13,1.8497,34.7374
CTD_P,20240110T060230,1147.40
CTD_P,20240110T060239,1148.58
CTD_PTS,20240110T060245,1149.39,1.8469,34.7374
CTD_P,20240110T060247,1149.68
CTD_P,20240110T060252,1150.32
CTD_PTS,20240110T060254,1150.61,1.8451,34.7372
CTD_P,20240110T060256,1150.86
CTD_P,20240110T060301,1151.55
EMA,20240110T060217,11.55003,11.53814,-3584.98169,3237.57007,-2834.98364,-3252.77271,7348796.00000,8857411.00000,191.15459,213.89223,996.00000,20.90471,20.48255,829.10010,308.00000,487.26727,0.24744,477.95456,0.34993,254.58905,507.79092,463.65274
CTD_P,20240110T060306,1152.19
CTD_P,20240110T060311,1152.88
CTD_PTS,20240110T060313,1153.14,1.8420,34.7375
CTD_P,20240110T060315,1153.41
CTD_P,20240110T060324,1154.59
EMA,20240110T060243,11.87946,11.81616,-3439.26416,3279.30688,-2720.84692,-3215.17651,7349520.00000,8856577.00000,146.80537,206.37714,996.00000,20.57792,20.84536,829.10010,308.00000,487.26727,0.24744,477.95456,0.34993,254.58905,508.94180,463.70718
CTD_PTS,20240110T060329,1155.25,1.8396,34.7373
CTD_P,20240110T060331,1155.53
CTD_P,20240110T060336,1156.16
CTD_PTS,20240110T060338,1156.43,1.8385,34.7374
CTD_P,20240110T060340,1156.69
CTD_P,20240110T060345,1157.34
EMA,20240110T060308,11.91954,11.93326,-3519.46631,3186.84448,-2787.85498,-3021.04590,7350169.00000,8855781.00000,139.81404,198.05989,996.00000,21.21842,20.30920,829.14923,307.86182,487.26544,0.34993,477.95636,0.31944,254.51814,509.94540,463.25821
CTD_P,20240110T060351,1158.11
CTD_P,20240110T060356,1158.75
CTD_PTS,20240110T060358,1159.00,1.8355,34.7373
CTD_P,20240110T060400,1159.27
CTD_P,20240110T060409,1160.43
EMA,20240110T060334,11.58628,11.55310,-3537.94946,3221.66235,-2781.48950,-3063.73438,7350787.00000,8855021.00000,475.25754,500.22470,996.00000,21.35707,20.07556,829.10938,307.88724,487.26547,0.34993,477.95816,0.37796,254.51637,510.76910,462.26364
CTD_PTS,20240110T060414,1161.10,1.8345,34.7369
CTD_P,20240110T060416,1161.34
CTD_P,20240110T060425,1162.52
EMA,20240110T060359,11.74119,11.76960,-3391.19507,3088.51978,-2685.60522,-2891.02686,7351577.50000,8854476.00000,192.31067,193.55605,996.00000,20.86103,20.48113,829.08740,307.93637,487.21817,0.28571,477.92365,0.42857,254.51819,509.86191,461.10364
CTD_PTS,20240110T060430,1163.17,1.8337,34.7372
CTD_P,20240110T060432,1163.44
CTD_P,20240110T060441,1164.60
CTD_PTS,20240110T060446,1165.24,1.8325,34.7374
CTD_P,20240110T060448,1165.51
CTD_P,20240110T060453,1166.15
CTD_PTS,20240110T060455,1166.42,1.8323,34.7373
CTD_P,20240110T060457,1166.66
CTD_P,20240110T060502,1167.29
EMA,20240110T060424,12.04752,12.12617,-3099.23730,3136.63867,-2634.96680,-2791.85132,7352519.50000,8853799.00000,159.92690,174.72018,996.00000,20.63670,20.77411,829.08740,307.93637,487.21817,0.28571,477.92365,0.42857,254.51819,508.76913,461.25275
CTD_P,20240110T060508,1168.08
CTD_P,20240110T060513,1168.70
CTD_PTS,20240110T060515,1168.98,1.8316,34.7372
CTD_P,20240110T060517,1169.23
CTD_P,20240110T060526,1170.38
EMA,20240110T060450,11.92529,11.93693,-3039.27197,3186.11890,-2712.13818,-2685.57471,7353357.00000,8853125.00000,141.78326,188.09288,996.00000,20.92289,20.58152,829.07111,308.03638,487.19815,0.24744,477.92184,0.42857,254.53271,507.98721,461.21454
CTD_PTS,20240110T060531,1171.03,1.8302,34.7379
CTD_P,20240110T060533,1171.28
CTD_P,20240110T060542,1172.42
EMA,20240110T060515,11.95911,11.95259,-3162.06055,3063.58179,-2840.18408,-2616.74780,7354216.50000,8852443.00000,532.51947,441.67514,996.00000,21.22907,20.30300,829.07831,307.98001,487.19452,0.20203,477.94363,0.42857,254.58180,507.72540,461.61273
CTD_PTS,20240110T060547,1173.04,1.8281,34.7383
CTD_P,20240110T060549,1173.32
CTD_P,20240110T060558,1174.45
CTD_PTS,20240110T060603,1175.09,1.8259,34.7384
CTD_P,20240110T060605,1175.35
CTD_P,20240110T060614,1176.48
EMA,20240110T060541,12.17661,12.16267,-3382.65649,3155.55298,-2813.34863,-2938.85107,7355065.50000,8851644.00000,130.02672,176.51227,996.00000,21.24455,20.26827,829.04913,308.07999,487.19824,0.00000,477.94907,0.40406,254.60724,508.19275,462.15817
CTD_PTS,20240110T060619,1177.13,1.8213,34.7385
CTD_P,20240110T060621,1177.38
CTD_P,20240110T060630,1178.51
EMA,20240110T060607,12.39393,12.34778,-3384.46826,3156.22583,-2793.26050,-2946.02148,7355888.50000,8850820.00000,99.55457,167.53462,996.00000,21.14410,20.33699,829.04913,308.07999,487.19824,0.00000,477.94907,0.40406,254.60724,508.62732,462.27441
CTD_PTS,20240110T060635,1179.12,1.8189,34.7387
CTD_P,20240110T060637,1179.36
CTD_P,20240110T060646,1180.52
CTD_PTS,20240110T060651,1181.15,1.8189,34.7387
CTD_P,20240110T060653,1181.39
CTD_P,20240110T060702,1182.54
EMA,20240110T060632,12.17872,12.20183,-3232.98169,3268.93042,-2877.26245,-2784.73169,7356814.50000,8850092.00000,193.67088,186.92847,996.00000,21.09643,20.38846,829.04370,307.86179,487.21280,0.00000,477.97452,0.40406,254.48361,508.35629,462.61993
CTD_PTS,20240110T060707,1183.18,1.8188,34.7390
CTD_P,20240110T060709,1183.43
CTD_P,20240110T060718,1184.58
CTD_PTS,20240110T060723,1185.22,1.8181,34.7396
CTD_P,20240110T060725,1185.48
CTD_P,20240110T060734,1186.62
EMA,20240110T060657,12.38078,12.52196,-3197.97827,3221.45166,-2916.71802,-2544.94385,7357589.00000,8849409.00000,497.56082,463.99728,996.00000,21.09833,20.44361,829.02002,307.96182,487.25821,0.28571,477.97815,0.28571,254.57271,508.51453,462.17270
CTD_PTS,20240110T060739,1187.28,1.8153,34.7395
CTD_P,20240110T060741,1187.51
CTD_P,20240110T060746,1188.16
CTD_PTS,20240110T060748,1188.42,1.8099,34.7398
CTD_P,20240110T060750,1188.69
CTD_P,20240110T060755,1189.32
EMA,20240110T060723,12.74026,12.74731,-2967.67114,3401.11450,-3041.19360,-2513.55957,7358306.00000,8848677.00000,162.83110,184.42099,996.00000,21.03442,20.48529,829.01282,307.95273,487.22543,0.28571,477.95999,0.24744,254.58545,509.29822,461.76730
CTD_P,20240110T060800,1189.98
CTD_P,20240110T060805,1190.61
CTD_PTS,20240110T060807,1190.87,1.8054,34.7397
CTD_P,20240110T060809,1191.12
CTD_P,20240110T060818,1192.28
EMA,20240110T060748,12.74740,12.76909,-2825.22803,3471.73242,-3095.09644,-2429.10571,7359209.50000,8847929.00000,131.51331,186.20102,996.00000,20.88381,20.59289,829.01282,307.95273,487.22543,0.28571,477.95999,0.24744,254.58545,509.57614,462.12909
CTD_PTS,20240110T060823,1192.90,1.8041,34.7394
CTD_P,20240110T060825,1193.16
CTD_P,20240110T060835,1194.40
CTD_PTS,20240110T060841,1195.11,1.8027,34.7397
CTD_P,20240110T060843,1195.38
CTD_P,20240110T060852,1196.49
EMA,20240110T060814,12.43192,12.34426,-2706.07520,3380.60254,-3068.42212,-2295.78906,7360169.00000,8847123.00000,184.61618,250.08322,996.00000,21.00618,20.45901,828.99829,307.93274,487.21997,0.31944,477.97269,0.31944,254.59819,508.94183,462.46005
CTD_PTS,20240110T060857,1197.10,1.8021,34.7399
CTD_P,20240110T060859,1197.36
CTD_P,20240110T060908,1198.46
EMA,20240110T060840,11.92069,11.86658,-2541.90723,3149.04980,-2799.61523,-2035.79187,7361057.50000,8846351.00000,464.76703,466.90649,996.00000,20.88435,20.49645,828.99109,307.86005,487.24359,0.28571,477.98727,0.31944,254.57092,508.30179,463.04358
CTD_PTS,20240110T060913,1199.08,1.8001,34.7404
CTD_P,20240110T060915,1199.35
CTD_P,20240110T060924,1200.46
CTD_PTS,20240110T060929,1201.09,1.7991,34.7401
CTD_P,20240110T060931,1201.33
CTD_P,20240110T060940,1202.46
EMA,20240110T060905,11.82422,11.89971,-2263.34229,3034.87354,-2655.25488,-1961.89917,7361849.50000,8845600.00000,177.10883,209.10898,996.00000,20.63012,20.74876,828.93640,307.90182,487.24548,0.20203,477.92722,0.49487,254.60730,508.77817,463.48538
CTD_PTS,20240110T060945,1203.10,1.7986,34.7403
CTD_P,20240110T060947,1203.36
CTD_P,20240110T060956,1204.47
EMA,20240110T060931,11.97854,12.00148,-2183.83081,2845.26855,-2558.87280,-1834.39453,7362580.50000,8844846.00000,178.94986,172.57910,996.00000,20.91671,20.60509,828.93640,307.90182,487.24548,0.20203,477.92722,0.49487,254.60730,509.57269,463.35822
CTD_PTS,20240110T061001,1205.10,1.7968,34.7405
CTD_P,20240110T061003,1205.38
CTD_P,20240110T061012,1206.50
CTD_PTS,20240110T061017,1207.13,1.7960,34.7405
CTD_P,20240110T061019,1207.40
CTD_P,20240110T061028,1208.56
EMA,20240110T060956,11.93643,11.86554,-2104.81445,2718.62061,-2547.00562,-1683.20435,7363299.00000,8844121.00000,176.35121,195.82187,996.00000,21.36299,20.17967,828.93640,308.37274,487.22180,0.31944,477.94360,0.49487,254.75821,510.23825,462.84183
CTD_PTS,20240110T061033,1209.20,1.7954,34.7409
CTD_P,20240110T061035,1209.42
CTD_P,20240110T061044,1210.58
CTD_PTS,20240110T061049,1211.21,1.7951,34.7403
CTD_P,20240110T061051,1211.46
CTD_P,20240110T061100,1212.60
EMA,20240110T061022,12.12771,12.06626,-2051.41870,2869.22852,-2534.13379,-1762.30676,7364123.50000,8843480.00000,527.89691,482.80258,995.76483,21.28921,20.17270,828.95813,308.13272,487.19275,0.31944,477.91638,0.42857,254.58546,509.74179,462.08362
CTD_PTS,20240110T061105,1213.23,1.7922,34.7403
CTD_P,20240110T061107,1213.47
CTD_P,20240110T061116,1214.60
EMA,20240110T061047,12.27043,12.17980,-1980.29211,2749.95093,-2551.28320,-1643.28040,7364960.00000,8842844.00000,173.65329,181.42007,995.49481,21.03676,20.39176,828.95630,307.96909,487.18909,0.24744,477.95282,0.28571,254.54909,509.35999,461.85815
CTD_PTS,20240110T061121,1215.24,1.7882,34.7397
CTD_P,20240110T061123,1215.47
CTD_P,20240110T061132,1216.63
CTD_PTS,20240110T061137,1217.27,1.7836,34.7401
CTD_P,20240110T061139,1217.50
CTD_P,20240110T061144,1218.13
CTD_PTS,20240110T061146,1218.39,1.7809,34.7404
CTD_P,20240110T061148,1218.63
CTD_P,20240110T061153,1219.28
EMA,20240110T061112,12.35659,12.37795,-1860.84241,2720.60254,-2501.23853,-1519.18188,7365805.50000,8842176.00000,190.39687,182.44012,996.00000,21.04741,20.53972,828.95630,307.96909,487.18909,0.24744,477.95282,0.28571,254.54909,509.35458,461.88367
CTD_P,20240110T061159,1220.04
CTD_P,20240110T061204,1220.66
CTD_PTS,20240110T061206,1220.92,1.7768,34.7407
CTD_P,20240110T061208,1221.14
CTD_P,20240110T061217,1222.27
EMA,20240110T061138,12.43689,12.45210,-1744.02661,2651.72729,-2402.02124,-1430.21155,7366682.00000,8841487.00000,165.09425,166.25919,996.00000,21.01067,20.54856,828.95990,308.09274,487.20731,0.14286,477.92554,0.28571,254.60364,509.04184,461.96368
CTD_PTS,20240110T061222,1222.88,1.7742,34.7402
CTD_P,20240110T061224,1223.11
CTD_P,20240110T061235,1224.47
EMA,20240110T061204,12.30440,12.37967,-1535.04089,2643.92188,-2449.03394,-1409.77551,7367512.50000,8840742.00000,536.31018,461.46716,996.00000,20.90480,20.53988,828.96002,307.84000,487.20184,0.14286,477.92371,0.31944,254.53094,509.28183,461.78543
CTD_PTS,20240110T061240,1225.08,1.7724,34.7407
CTD_P,20240110T061242,1225.35
CTD_P,20240110T061251,1226.45
CTD_PTS,20240110T061256,1227.09,1.7719,34.7412
CTD_P,20240110T061258,1227.36
CTD_P,20240110T061307,1228.47
EMA,20240110T061229,12.29956,12.36384,-1524.63708,2518.71582,-2319.52490,-1210.52869,7368311.00000,8840008.00000,157.48860,186.43956,996.00000,20.89763,20.54370,828.94537,307.92184,487.21277,0.14286,477.91089,0.42857,254.56000,509.31454,461.78183
CTD_PTS,20240110T061312,1229.08,1.7720,34.7409
CTD_P,20240110T061314,1229.31
CTD_P,20240110T061323,1230.38
EMA,20240110T061255,12.77453,12.70063,-1380.91882,2441.79321,-2347.96240,-1061.91382,7369166.00000,8839351.00000,126.30011,169.56828,996.00000,21.10405,20.37917,828.94537,307.92184,487.21277,0.14286,477.91089,0.42857,254.56000,508.83636,462.49820
CTD_PTS,20240110T061328,1230.96,1.7722,34.7410
CTD_P,20240110T061330,1231.20
CTD_P,20240110T061340,1232.41
CTD_PTS,20240110T061345,1233.02,1.7730,34.7411
CTD_P,20240110T061347,1233.28
CTD_P,20240110T061356,1234.40
EMA,20240110T061320,12.33915,12.40418,-1242.29089,2366.17358,-2179.21704,-983.80725,7369885.00000,8838677.00000,146.20026,181.65350,995.64490,20.90500,20.56260,828.93994,307.93637,487.20731,0.14286,477.87454,0.40406,254.55818,509.01093,461.86728
CTD_PTS,20240110T061401,1235.00,1.7732,34.7411
CTD_P,20240110T061403,1235.25
CTD_P,20240110T061413,1236.51
EMA,20240110T061346,12.17601,12.26624,-1050.70056,2275.34912,-2181.54663,-964.73523,7370668.00000,8837958.00000,518.46948,437.30847,995.53583,20.81622,20.57607,828.94171,307.93640,487.18915,0.14286,477.81448,0.45175,254.55092,509.26184,461.72906
CTD_PTS,20240110T061419,1237.23,1.7734,34.7410
CTD_P,20240110T061421,1237.47
CTD_P,20240110T061430,1238.56
CTD_PTS,20240110T061435,1239.17,1.7739,34.7411
CTD_P,20240110T061437,1239.42
CTD_P,20240110T061446,1240.47
EMA,20240110T061411,12.69581,12.63589,-1269.53333,2036.30615,-1910.93665,-965.96118,7371588.00000,8837295.00000,183.29874,180.74973,996.00000,21.09850,20.46048,828.91095,307.92728,487.17276,0.24744,477.82547,0.34993,254.53458,509.05273,462.28906
CTD_PTS,20240110T061451,1241.08,1.7747,34.7411
CTD_P,20240110T061453,1241.30
CTD_P,20240110T061502,1242.41
EMA,20240110T061437,12.45215,12.43719,-1090.97217,1864.17371,-1711.98230,-845.55780,7372388.00000,8836623.00000,227.61108,219.69183,996.00000,20.94655,20.57845,828.91095,307.92728,487.17276,0.24744,477.82547,0.34993,254.53458,509.06351,461.73642
CTD_PTS,20240110T061507,1243.00,1.7747,34.7413
CTD_P,20240110T061509,1243.23
CTD_P,20240110T061519,1244.48
CTD_PTS,20240110T061525,1245.23,1.7752,34.7413
CTD_P,20240110T061527,1245.50
CTD_P,20240110T061536,1246.64
EMA,20240110T061502,12.52837,12.47757,-835.54297,1694.01184,-1565.00549,-614.28711,7373258.00000,8835937.00000,160.06087,171.22040,996.00000,20.93850,20.49690,828.90186,307.99817,487.15277,0.20203,477.86365,0.37796,254.58365,509.01089,461.91641
CTD_PTS,20240110T061541,1247.30,1.7755,34.7414
CTD_P,20240110T061543,1247.56
CTD_P,20240110T061548,1248.20
CTD_PTS,20240110T061550,1248.46,1.7757,34.7411
CTD_P,20240110T061552,1248.69
CTD_P,20240110T061557,1249.31
EMA,20240110T061528,12.99925,12.91599,-533.56464,1567.19666,-1547.66125,-556.07690,7374235.50000,8835309.00000,566.17554,409.69284,996.00000,21.27358,20.27955,828.94360,307.97455,487.16003,0.24744,477.91641,0.28571,254.53636,508.58905,462.84009
CTD_P,20240110T061602,1249.91
CTD_P,20240110T061607,1250.50
CTD_PTS,20240110T061609,1250.73,1.7757,34.7416
CTD_P,20240110T061611,1250.98
CTD_P,20240110T061620,1252.04
EMA,20240110T061553,13.07642,13.09313,-470.17227,1290.37500,-1186.44751,-321.29932,7375172.00000,8834641.00000,170.17636,251.91730,995.74725,21.07026,20.51159,828.91455,308.04181,487.15640,0.28571,477.86905,0.42857,254.63272,507.98181,463.13272
CTD_PTS,20240110T061626,1252.73,1.7761,34.7416
CTD_P,20240110T061628,1252.93
CTD_P,20240110T061643,1254.66
EMA,20240110T061618,12.90042,12.93389,-238.69705,921.37939,-773.65253,-103.04446,7376030.50000,8833980.00000,259.00781,236.67690,995.25006,20.73723,20.81574,828.91455,308.04181,487.15640,0.28571,477.86905,0.42857,254.63272,508.17267,462.52731
CTD_PTS,20240110T061648,1255.24,1.7760,34.7412
CTD_P,20240110T061650,1255.45
CTD_P,20240110T061659,1256.50
CTD_PTS,20240110T061704,1257.09,1.7757,34.7415
CTD_P,20240110T061706,1257.30
CTD_P,20240110T061715,1258.35
EMA,20240110T061644,12.74440,12.82900,162.98842,583.61328,-563.59265,319.46021,7376861.00000,8833313.00000,275.23233,274.21909,996.07904,20.77227,20.65277,828.91815,307.91272,487.16006,0.20203,477.85815,0.40406,254.56906,508.55096,462.06357
CTD_PTS,20240110T061720,1258.93,1.7753,34.7415
CTD_P,20240110T061722,1259.20
CTD_P,20240110T061738,1261.05
EMA,20240110T061710,12.84144,12.90476,430.50461,536.86322,-357.24817,488.67886,7377709.50000,8832592.00000,555.70166,420.00507,996.00000,20.80137,20.58796,828.92914,307.68542,487.14551,0.24744,477.83090,0.42857,254.54181,508.28003,461.83276
CTD_PTS,20240110T061744,1261.75,1.7684,34.7420
CTD_P,20240110T061746,1261.97
CTD_P,20240110T061750,1262.43
CTD_PTS,20240110T061752,1262.66,1.7665,34.7422
CTD_P,20240110T061754,1262.91
CTD_P,20240110T061800,1263.62
EMA,20240110T061735,12.66009,12.67467,548.59918,241.53960,-298.40573,619.14551,7378599.50000,8831893.00000,139.68263,169.76221,985.10876,20.86499,20.58017,828.91284,307.92548,487.15091,0.20203,477.85089,0.40406,254.64546,508.47812,461.89999
CTD_P,20240110T061804,1264.11
CTD_P,20240110T061807,1264.45
CTD_PTS,20240110T061809,1264.69,1.7531,34.7421
CTD_P,20240110T061811,1264.96
CTD_P,20240110T061822,1266.31
CTD_PTS,20240110T061826,1266.82,1.7425,34.7428
CTD_P,20240110T061828,1267.09
CTD_P,20240110T061832,1267.61
CTD_P,20240110T061838,1268.36
EMA,20240110T061800,12.31272,12.33576,480.66962,247.69955,-334.65356,475.01898,7379454.00000,8831183.00000,163.19453,213.43239,926.74274,21.04599,20.44133,828.91284,307.92548,487.15091,0.20203,477.85089,0.40406,254.64546,509.32724,461.87640
CTD_PTS,20240110T061843,1269.01,1.7379,34.7423
CTD_P,20240110T061845,1269.27
CTD_P,20240110T061854,1270.40
EMA,20240110T061826,11.96885,12.02373,399.16281,221.51347,-300.14560,336.94724,7380224.50000,8830470.00000,138.29034,179.17734,894.64478,21.27517,20.15047,828.91101,308.02911,487.18542,0.24744,477.85635,0.40406,254.72728,509.93829,461.70184
CTD_PTS,20240110T061859,1271.06,1.7338,34.7423
CTD_P,20240110T061901,1271.31
CTD_P,20240110T061910,1272.47
CTD_PTS,20240110T061915,1273.08,1.7299,34.7422
CTD_P,20240110T061917,1273.35
CTD_P,20240110T061926,1274.45
EMA,20240110T061851,11.78868,11.68721,362.77612,298.53159,-299.78183,261.42319,7380905.50000,8829674.00000,403.87332,537.25000,896.00000,20.99532,20.19609,828.93811,306.84366,487.27087,0.24744,477.89093,0.31944,254.55818,510.05087,460.81274
CTD_PTS,20240110T061931,1275.07,1.7239,34.7412
CTD_P,20240110T061933,1275.32
CTD_P,20240110T061942,1276.47
EMA,20240110T061917,11.39062,11.41700,385.15747,179.58513,-190.84370,437.17761,7381500.00000,8828858.00000,179.08319,179.68459,896.00000,20.66503,20.54540,828.87994,306.88544,487.29269,0.24744,477.90182,0.31944,254.61275,508.60550,459.58185
CTD_PTS,20240110T061947,1277.07,1.7136,34.7424
CTD_P,20240110T061949,1277.34
CTD_P,20240110T061958,1278.46
CTD_PTS,20240110T062003,1279.08,1.7097,34.7422
CTD_P,20240110T062005,1279.32
CTD_P,20240110T062014,1280.48
EMA,20240110T061942,11.43552,11.35720,582.48511,-2.10109,-85.66882,582.16760,7382086.00000,8828139.00000,193.48476,176.82869,896.00000,21.04630,20.36538,828.87994,306.88544,487.29269,0.24744,477.90182,0.31944,254.61275,506.83444,460.91089
CTD_PTS,20240110T062019,1281.11,1.7067,34.7418
CTD_P,20240110T062021,1281.35
CTD_P,20240110T062030,1282.49
CTD_PTS,20240110T062035,1283.11,1.7030,34.7423
CTD_P,20240110T062037,1283.37
CTD_P,20240110T062046,1284.47
EMA,20240110T062008,11.32656,11.34618,680.62958,-257.84976,168.50888,666.35980,7382668.00000,8827471.00000,207.55191,219.98013,896.00000,20.87520,20.54948,828.89630,306.73636,487.26364,0.20203,477.89639,0.28571,254.56366,507.81638,463.28183
CTD_PTS,20240110T062051,1285.10,1.6969,34.7416
CTD_P,20240110T062053,1285.35
CTD_P,20240110T062102,1286.49
EMA,20240110T062034,11.37187,11.42019,724.57538,-408.54135,402.65607,654.73566,7383238.00000,8826834.00000,325.34381,419.97452,896.00000,20.87947,20.52916,828.88538,306.62546,487.25818,0.31944,477.89633,0.45175,254.44550,510.14719,463.30722
CTD_PTS,20240110T062108,1287.23,1.6922,34.7416
CTD_P,20240110T062110,1287.49
CTD_P,20240110T062119,1288.60
CTD_PTS,20240110T062124,1289.24,1.6883,34.7411
CTD_P,20240110T062126,1289.49
CTD_P,20240110T062135,1290.62
EMA,20240110T062059,11.33631,11.35869,820.03375,-637.45551,477.52716,743.15851,7383868.00000,8826102.00000,177.13574,212.33194,896.00000,20.98746,20.25796,828.85095,306.56726,487.29282,0.28571,477.82724,0.47380,254.46001,510.59091,460.94186
CTD_PTS,20240110T062140,1291.24,1.6868,34.7410
CTD_P,20240110T062142,1291.50
CTD_P,20240110T062147,1292.14
CTD_PTS,20240110T062149,1292.39,1.6862,34.7412
CTD_P,20240110T062151,1292.63
CTD_P,20240110T062156,1293.26
EMA,20240110T062125,11.10882,11.10560,803.25598,-825.26825,738.86517,731.95294,7384435.00000,8825301.00000,194.07242,221.18973,896.00000,20.84406,20.34101,828.85095,306.56726,487.29282,0.28571,477.82724,0.47380,254.46001,508.14175,459.43817
CTD_P,20240110T062201,1293.86
CTD_P,20240110T062206,1294.48
CTD_PTS,20240110T062208,1294.75,1.6858,34.7411
CTD_P,20240110T062210,1294.98
CTD_P,20240110T062219,1296.11
EMA,20240110T062150,11.08590,11.07528,882.53461,-1081.40613,964.47803,807.96918,7384967.50000,8824641.00000,203.64485,205.74370,896.00000,20.69399,20.52695,828.84906,306.46725,487.29462,0.28571,477.84360,0.47380,254.43274,506.79633,461.73462
CTD_PTS,20240110T062225,1296.84,1.6856,34.7411
CTD_P,20240110T062227,1297.09
CTD_P,20240110T062242,1298.92
EMA,20240110T062215,11.24194,11.32268,849.56390,-1240.65625,1168.04211,806.37012,7385683.00000,8824110.00000,455.09695,410.83426,896.00000,20.74977,20.51051,828.83453,306.51270,487.27646,0.20203,477.80905,0.47380,254.46001,509.04544,463.68552
CTD_PTS,20240110T062247,1299.54,1.6801,34.7407
CTD_P,20240110T062249,1299.78
CTD_P,20240110T062254,1300.38
CTD_PTS,20240110T062256,1300.60,1.6774,34.7408
CTD_P,20240110T062258,1300.85
CTD_P,20240110T062303,1301.46
CTD_P,20240110T062308,1302.06
CTD_P,20240110T062313,1302.70
CTD_PTS,20240110T062315,1302.92,1.6677,34.7423
CTD_P,20240110T062317,1303.16
CTD_P,20240110T062326,1304.25
EMA,20240110T062241,11.35471,11.25000,869.77222,-1450.45105,1269.08069,777.26697,7386595.00000,8823455.00000,177.97273,208.44557,896.00000,20.98786,20.29492,828.83813,306.55630,487.25266,0.31944,477.85458,0.37796,254.46909,510.94354,461.85278
CTD_PTS,20240110T062332,1304.98,1.6569,34.7411
CTD_P,20240110T062334,1305.20
CTD_P,20240110T062349,1307.05
EMA,20240110T062307,11.09810,11.16541,870.60266,-1475.31848,1266.88782,749.65411,7387456.50000,8822663.00000,172.71498,205.27275,896.07019,20.96703,20.42645,828.83813,306.55630,487.25266,0.31944,477.85458,0.37796,254.46909,509.06183,459.57999
CTD_PTS,20240110T062354,1307.66,1.6508,34.7409
CTD_P,20240110T062356,1307.87
CTD_P,20240110T062401,1308.48
CTD_PTS,20240110T062403,1308.71,1.6474,34.7412
CTD_P,20240110T062405,1308.96
CTD_P,20240110T062410,1309.56
EMA,20240110T062332,11.58134,11.51421,816.18195,-1383.03015,1253.93103,662.29791,7388153.00000,8821946.00000,154.21434,165.41647,895.23352,21.07082,20.34333,828.84717,306.72903,487.25812,0.34993,477.80368,0.37796,254.57271,507.13269,460.17090
CTD_P,20240110T062415,1310.16
CTD_P,20240110T062420,1310.76
CTD_PTS,20240110T062422,1310.98,1.6464,34.7406
CTD_P,20240110T062424,1311.21
CTD_P,20240110T062433,1312.27
EMA,20240110T062358,11.78479,11.72618,700.85352,-1413.10266,1336.91040,626.71307,7388745.00000,8821288.00000,450.01822,450.51303,895.47437,20.91576,20.26923,828.89984,306.66364,487.28906,0.24744,477.77274,0.45175,254.56543,507.46912,462.51093
CTD_PTS,20240110T062439,1312.96,1.6433,34.7409
CTD_P,20240110T062441,1313.19
CTD_P,20240110T062456,1314.94
EMA,20240110T062423,11.22828,11.30436,659.79315,-1265.88013,1161.02966,437.02368,7389394.00000,8820673.00000,156.76573,172.85022,896.00000,20.86080,20.48684,828.83807,306.51999,487.31277,0.20203,477.79456,0.45175,254.54913,509.59650,463.57449
CTD_PTS,20240110T062501,1315.55,1.6404,34.7405
CTD_P,20240110T062503,1315.77
CTD_P,20240110T062508,1316.37
CTD_PTS,20240110T062510,1316.58,1.6388,34.7408
CTD_P,20240110T062512,1316.85
CTD_P,20240110T062518,1317.54
EMA,20240110T062449,11.30885,11.18807,467.36771,-1074.86218,1029.25525,265.08920,7390199.50000,8820032.00000,194.71010,197.50575,890.99927,20.96519,20.36265,828.83807,306.51999,487.31277,0.20203,477.79456,0.45175,254.54913,511.00360,461.56180
CTD_P,20240110T062522,1318.02
CTD_P,20240110T062525,1318.37
CTD_PTS,20240110T062527,1318.62,1.6303,34.7416
CTD_P,20240110T062529,1318.87
CTD_P,20240110T062540,1320.24
EMA,20240110T062514,11.14463,11.17819,221.58105,-829.16339,816.67078,51.61210,7390964.00000,8819315.00000,210.96030,170.90945,833.44684,20.88187,20.44509,828.83807,306.55637,487.30914,0.20203,477.78183,0.45175,254.56186,508.30902,459.10730
CTD_PTS,20240110T062545,1320.86,1.6232,34.7406
CTD_P,20240110T062547,1321.13
CTD_P,20240110T062551,1321.63
CTD_P,20240110T062603,1323.17
EMA,20240110T062539,10.88213,10.91905,-41.48049,-613.68604,743.56659,-113.00372,7391652.50000,8818588.00000,514.20300,409.20367,801.98053,20.62640,20.71818,828.75806,306.10550,487.38730,0.31944,477.81094,0.37796,254.59459,506.27094,461.14355
CTD_PTS,20240110T062608,1323.82,1.6209,34.7406
CTD_P,20240110T062610,1324.09
CTD_P,20240110T062615,1324.71
CTD_PTS,20240110T062617,1324.98,1.6204,34.7405
CTD_P,20240110T062619,1325.23
CTD_P,20240110T062624,1325.87
CTD_P,20240110T062629,1326.49
CTD_P,20240110T062634,1327.12
CTD_PTS,20240110T062636,1327.39,1.6187,34.7406
CTD_P,20240110T062638,1327.61
CTD_P,20240110T062647,1328.77
EMA,20240110T062605,10.70207,10.75691,-182.69876,-476.00104,546.02777,-329.85074,7392358.50000,8817919.00000,185.48080,225.99988,792.00000,21.17322,20.16959,828.73987,305.72003,487.39996,0.42857,477.82364,0.37796,254.57455,509.09818,462.87823
CTD_PTS,20240110T062652,1329.37,1.6168,34.7402
CTD_P,20240110T062654,1329.62
CTD_P,20240110T062659,1330.23
CTD_PTS,20240110T062701,1330.49,1.6150,34.7405
CTD_P,20240110T062703,1330.74
CTD_P,20240110T062708,1331.34
EMA,20240110T062631,10.64061,10.62910,-296.78864,-353.36871,405.32159,-487.81174,7393115.00000,8817260.00000,172.88553,216.76088,792.00000,21.21539,20.31600,828.73987,305.72003,487.39996,0.42857,477.82364,0.37796,254.57455,509.04727,459.99271
CTD_P,20240110T062713,1331.97
CTD_P,20240110T062718,1332.62
CTD_PTS,20240110T062720,1332.87,1.6131,34.7404
CTD_P,20240110T062722,1333.13
CTD_P,20240110T062731,1334.29
EMA,20240110T062656,10.29834,10.27299,-431.91946,-264.80008,284.71585,-544.06000,7393845.00000,8816540.00000,178.59569,191.25787,792.00000,20.66221,20.88540,828.81982,305.58185,487.34180,0.40406,477.81821,0.34993,254.47273,507.47647,461.48181
CTD_PTS,20240110T062736,1334.94,1.6097,34.7405
CTD_P,20240110T062738,1335.18
CTD_P,20240110T062748,1336.45
EMA,20240110T062722,10.70371,10.75287,-478.49146,-151.50493,141.46651,-565.12579,7394614.00000,8815880.00000,544.80060,439.70355,792.00000,20.88170,20.47989,828.87073,305.92731,487.32001,0.31944,477.88547,0.40406,254.54361,509.79456,462.52731
CTD_PTS,20240110T062754,1337.20,1.6107,34.7404
CTD_P,20240110T062756,1337.45
CTD_P,20240110T062805,1338.57
CTD_PTS,20240110T062810,1339.19,1.6070,34.7405
CTD_P,20240110T062812,1339.45
CTD_P,20240110T062821,1340.55
EMA,20240110T062747,10.79197,10.76262,-656.92462,-104.15970,175.80653,-654.50067,7395510.00000,8815219.00000,174.38123,168.35550,792.00000,21.23478,20.21863,828.80164,305.98727,487.32001,0.37796,477.92719,0.45175,254.56725,508.17996,459.44000
CTD_PTS,20240110T062826,1341.17,1.6049,34.7403
CTD_P,20240110T062828,1341.41
CTD_P,20240110T062837,1342.50
EMA,20240110T062813,10.73205,10.72714,-705.27490,-38.93074,190.91333,-732.35382,7396339.00000,8814456.00000,158.30408,168.99538,792.00000,20.74766,20.81581,828.80164,305.98727,487.32001,0.37796,477.92719,0.45175,254.56725,507.02722,461.85999
CTD_PTS,20240110T062842,1343.11,1.6026,34.7403
CTD_P,20240110T062844,1343.39
CTD_P,20240110T062853,1344.46
CTD_PTS,20240110T062859,1345.22,1.6024,34.7401
CTD_P,20240110T062901,1345.45
CTD_P,20240110T062910,1346.57
EMA,20240110T062838,10.64504,10.61101,-691.34937,-56.10305,213.11221,-747.75110,7397124.00000,8813755.00000,165.00934,170.38402,792.06049,20.68012,20.59544,828.79614,305.88547,487.33270,0.40406,477.92715,0.49487,254.55272,509.94366,462.28003
CTD_PTS,20240110T062915,1347.20,1.6009,34.7402
CTD_P,20240110T062917,1347.44
CTD_P,20240110T062926,1348.57
CTD_PTS,20240110T062931,1349.18,1.5996,34.7404
CTD_P,20240110T062933,1349.46
CTD_P,20240110T062942,1350.59
EMA,20240110T062904,10.98245,10.93493,-755.91034,-200.56799,273.11023,-740.69714,7398018.50000,8813134.00000,533.96399,427.47775,791.71057,20.98843,20.32675,828.80353,306.01999,487.31454,0.37796,477.85809,0.40406,254.64363,508.97995,459.38910
CTD_PTS,20240110T062947,1351.21,1.5980,34.7404
CTD_P,20240110T062949,1351.49
CTD_P,20240110T062958,1352.63
EMA,20240110T062929,11.36887,11.35470,-701.27264,-282.64914,357.26794,-781.81982,7398968.50000,8812435.00000,142.42047,160.37268,792.03461,20.96821,20.30301,828.77808,306.11453,487.27640,0.14286,477.82907,0.24744,254.65819,506.52905,460.40540
CTD_PTS,20240110T063003,1353.25,1.5963,34.7402
CTD_P,20240110T063005,1353.54
CTD_P,20240110T063010,1354.16
CTD_PTS,20240110T063012,1354.40,1.5956,34.7402
CTD_P,20240110T063014,1354.65
CTD_P,20240110T063019,1355.27
EMA,20240110T062955,11.36592,11.50673,-676.33539,-427.77112,443.36078,-787.64581,7399805.50000,8811695.00000,139.62862,139.30168,792.41724,20.79566,20.53420,828.77808,306.11453,487.27640,0.14286,477.82907,0.24744,254.65819,507.84714,462.88000
CTD_P,20240110T063024,1355.89
CTD_P,20240110T063029,1356.50
CTD_PTS,20240110T063031,1356.76,1.5945,34.7401
CTD_P,20240110T063033,1357.01
CTD_P,20240110T063042,1358.13
CTD_PTS,20240110T063047,1358.76,1.5938,34.7401
CTD_P,20240110T063049,1359.02
CTD_P,20240110T063105,1361.07
EMA,20240110T063020,10.64789,10.64003,-639.46771,-498.37756,449.74127,-754.83600,7400638.50000,8811030.00000,155.75758,180.76672,791.29590,20.57890,20.85848,828.78534,306.11270,487.32730,0.20203,477.84543,0.24744,254.66002,510.19638,461.47995
CTD_PTS,20240110T063111,1361.86,1.5923,34.7400
CTD_P,20240110T063113,1362.12
CTD_P,20240110T063118,1362.77
CTD_PTS,20240110T063120,1363.03,1.5924,34.7401
CTD_P,20240110T063122,1363.28
CTD_P,20240110T063127,1363.92
EMA,20240110T063046,10.58117,10.54525,-881.06329,-514.70099,576.62598,-784.35236,7401625.00000,8810301.00000,594.71588,472.07114,791.97211,21.22740,20.12293,828.79633,306.09998,487.35635,0.24744,477.84183,0.34993,254.62910,508.14371,459.86548
CTD_P,20240110T063132,1364.52
CTD_P,20240110T063137,1365.14
CTD_PTS,20240110T063139,1365.39,1.5914,34.7396
CTD_P,20240110T063141,1365.62
CTD_P,20240110T063146,1366.25
EMA,20240110T063111,10.78299,10.79013,-1098.08533,-424.19446,515.18671,-1060.08459,7402533.00000,8809488.00000,237.57430,209.19495,792.00000,20.98163,20.45897,828.72717,305.89087,487.36176,0.37796,477.87637,0.42857,254.61455,507.57999,462.77823
CTD_PTS,20240110T063151,1366.88,1.5882,34.7393
CTD_P,20240110T063153,1367.13
CTD_P,20240110T063203,1368.34
EMA,20240110T063137,10.83053,10.79937,-1258.95398,-401.23425,522.65576,-1280.68494,7403385.50000,8808868.00000,192.97850,182.25420,792.00000,20.67988,20.64148,828.72717,305.89087,487.36176,0.37796,477.87637,0.42857,254.61455,510.10730,462.38181
CTD_PTS,20240110T063208,1368.96,1.5858,34.7397
CTD_P,20240110T063210,1369.22
CTD_P,20240110T063220,1370.46
CTD_PTS,20240110T063226,1371.18,1.5853,34.7400
CTD_P,20240110T063228,1371.43
CTD_P,20240110T063237,1372.52
EMA,20240110T063202,10.81914,10.77635,-1386.33142,-493.37613,662.32904,-1397.01611,7404439.50000,8808227.00000,166.88026,193.89520,792.00000,21.05394,20.21454,828.71802,305.88361,487.39087,0.34993,477.83820,0.45175,254.61818,507.70001,459.70911
CTD_PTS,20240110T063242,1373.16,1.5856,34.7399
CTD_P,20240110T063244,1373.39
CTD_P,20240110T063253,1374.49
EMA,20240110T063228,10.77941,10.69905,-1532.33716,-451.12888,773.22589,-1665.22937,7405350.50000,8807398.00000,555.37640,434.20251,792.00000,20.64216,20.78838,828.77985,305.52908,487.30905,0.40406,477.82727,0.49487,254.45451,506.80905,461.74725
CTD_PTS,20240110T063258,1375.09,1.5863,34.7392
CTD_P,20240110T063300,1375.33
CTD_P,20240110T063309,1376.42
CTD_PTS,20240110T063314,1377.02,1.5814,34.7400
CTD_P,20240110T063316,1377.25
CTD_P,20240110T063326,1378.43
EMA,20240110T063253,11.16617,11.16967,-1622.71899,-558.39221,770.51831,-1708.54590,7406070.00000,8806751.00000,146.19783,191.59329,792.00000,21.02167,20.37946,828.75439,305.66910,487.30905,0.40406,477.79453,0.40406,254.50909,509.95819,462.61636
CTD_PTS,20240110T063331,1379.03,1.5808,34.7396
CTD_P,20240110T063333,1379.25
CTD_P,20240110T063343,1380.43
EMA,20240110T063319,10.75000,10.76383,-1751.54932,-597.89502,841.66052,-1785.29968,7407040.00000,8806186.00000,179.23192,196.23405,792.00000,21.30790,20.14359,828.75439,305.66910,487.30905,0.40406,477.79453,0.40406,254.50909,509.12726,459.54730
CTD_PTS,20240110T063348,1381.03,1.5805,34.7396
CTD_P,20240110T063350,1381.27
CTD_P,20240110T063359,1382.34
CTD_PTS,20240110T063404,1382.94,1.5800,34.7399
CTD_P,20240110T063406,1383.17
CTD_P,20240110T063416,1384.37
EMA,20240110T063344,10.55373,10.57287,-1786.55957,-738.17773,915.62817,-1943.66028,7407958.00000,8805298.00000,200.12669,167.53807,792.53052,20.56695,20.85091,828.75800,305.83636,487.27271,0.42857,477.82727,0.40406,254.55818,506.87094,461.09274
CTD_PTS,20240110T063421,1384.97,1.5778,34.7397
CTD_P,20240110T063423,1385.22
CTD_P,20240110T063433,1386.42
CTD_PTS,20240110T063438,1387.02,1.5714,34.7397
CTD_P,20240110T063440,1387.28
CTD_P,20240110T063450,1388.50
EMA,20240110T063410,10.75799,10.73345,-1886.41785,-819.46399,987.36353,-1967.97803,7408639.50000,8804599.00000,548.46460,457.30850,785.46198,21.00450,20.33294,828.73627,305.64908,487.34540,0.42857,477.83090,0.34993,254.64365,509.42908,462.58554
CTD_PTS,20240110T063454,1389.01,1.5692,34.7391
CTD_P,20240110T063456,1389.26
CTD_P,20240110T063504,1390.30
CTD_P,20240110T063510,1391.08
EMA,20240110T063435,10.52720,10.50378,-2042.73462,-759.00098,1087.11060,-2095.08862,7409598.50000,8804116.00000,147.88026,169.08180,736.50787,21.30954,20.15011,828.66174,305.46909,487.41266,0.45175,477.88000,0.34993,254.61275,508.55090,459.34723
CTD_PTS,20240110T063515,1391.74,1.5659,34.7395
CTD_P,20240110T063517,1392.00
CTD_P,20240110T063522,1392.66
CTD_PTS,20240110T063524,1392.89,1.5647,34.7393
CTD_P,20240110T063526,1393.19
CTD_P,20240110T063531,1393.82
EMA,20240110T063501,10.36197,10.39916,-1996.55444,-801.04602,1104.13660,-2206.98291,7410384.50000,8803248.00000,155.75130,166.99274,690.69000,20.80407,20.65064,828.66174,305.46909,487.41266,0.45175,477.88000,0.34993,254.61275,507.37085,461.13995
CTD_P,20240110T063536,1394.47
CTD_P,20240110T063541,1395.12
CTD_PTS,20240110T063543,1395.39,1.5636,34.7392
CTD_P,20240110T063545,1395.64
CTD_P,20240110T063554,1396.84
EMA,20240110T063526,10.34243,10.35206,-1969.12573,-916.25806,1184.42542,-2199.45142,7411075.00000,8802643.00000,175.34595,191.48849,689.00818,20.56251,20.77818,828.64899,305.58545,487.44360,0.37796,477.87817,0.37796,254.76547,509.48355,461.05637
CTD_PTS,20240110T063559,1397.46,1.5593,34.7393
CTD_P,20240110T063601,1397.74
CTD_P,20240110T063606,1398.37
CTD_PTS,20240110T063608,1398.62,1.5547,34.7402
CTD_P,20240110T063610,1398.87
CTD_P,20240110T063615,1399.50
EMA,20240110T063551,10.20107,10.26532,-1970.58911,-1061.38660,1422.82715,-2183.49268,7411958.00000,8801869.00000,455.91580,470.38821,689.00000,20.79856,20.63875,828.61993,305.30002,487.50177,0.42857,477.87091,0.40406,254.71274,507.78726,460.74188
CTD_P,20240110T063620,1400.14
CTD_P,20240110T063625,1400.79
CTD_PTS,20240110T063627,1401.04,1.5523,34.7395
CTD_P,20240110T063629,1401.32
CTD_P,20240110T063638,1402.49
CTD_PTS,20240110T063643,1403.12,1.5512,34.7390
CTD_P,20240110T063645,1403.37
CTD_P,20240110T063654,1404.51
EMA,20240110T063617,9.93264,9.94165,-1671.02844,-1259.91748,1497.06763,-1853.19983,7412711.50000,8801085.00000,212.40459,271.35873,689.00000,21.01123,20.42891,828.63440,305.06729,487.45810,0.42857,477.89639,0.40406,254.57271,507.86728,460.76358
CTD_PTS,20240110T063700,1405.26,1.5488,34.7390
CTD_P,20240110T063702,1405.53
CTD_P,20240110T063707,1406.14
CTD_PTS,20240110T063709,1406.39,1.5487,34.7392
CTD_P,20240110T063711,1406.64
CTD_P,20240110T063716,1407.28
EMA,20240110T063643,10.09160,10.04835,-1350.87695,-1228.88879,1415.43176,-1547.64270,7413437.50000,8800422.00000,189.48364,213.64236,688.97253,20.88891,20.53731,828.63440,305.06729,487.45810,0.42857,477.89639,0.40406,254.57271,508.01282,460.60724
CTD_P,20240110T063721,1407.91
CTD_P,20240110T063726,1408.53
CTD_PTS,20240110T063728,1408.80,1.5497,34.7392
CTD_P,20240110T063730,1409.05
CTD_P,20240110T063739,1410.18
EMA,20240110T063708,10.10396,10.08579,-1125.35217,-1334.18201,1467.85510,-1402.04260,7414167.50000,8799754.00000,215.20123,188.15950,687.23999,20.82287,20.60327,828.64709,305.07272,487.45987,0.47380,477.89825,0.34993,254.59637,508.69641,460.82184
CTD_PTS,20240110T063744,1410.82,1.5475,34.7387
CTD_P,20240110T063746,1411.06
CTD_P,20240110T063802,1413.13
EMA,20240110T063734,10.00385,9.99497,-1117.95068,-1575.62512,1815.87256,-1350.89880,7414929.50000,8799021.00000,519.56860,449.29456,688.43762,20.85051,20.41316,828.69257,305.05090,487.50723,0.37796,477.90189,0.40406,254.56000,508.23447,460.78363
CTD_PTS,20240110T063808,1413.86,1.5392,34.7388
CTD_P,20240110T063810,1414.13
CTD_P,20240110T063815,1414.78
CTD_PTS,20240110T063817,1415.04,1.5380,34.7390
CTD_P,20240110T063819,1415.30
CTD_P,20240110T063824,1415.96
EMA,20240110T063759,10.01912,10.02697,-999.53931,-1886.71484,2034.59290,-1217.09326,7415771.00000,8798287.00000,154.64880,209.20967,689.00000,20.85292,20.41853,828.59271,305.02545,487.52542,0.42857,477.87823,0.37796,254.51814,508.48364,461.11093
CTD_P,20240110T063829,1416.61
CTD_P,20240110T063834,1417.25
CTD_PTS,20240110T063836,1417.51,1.5370,34.7384
CTD_P,20240110T063838,1417.77
CTD_P,20240110T063843,1418.44
CTD_PTS,20240110T063848,1419.10,1.5337,34.7385
CTD_P,20240110T063850,1419.34
CTD_P,20240110T063859,1420.52
EMA,20240110T063824,10.09601,10.11253,-922.26068,-2068.35425,2321.09741,-1136.75928,7416653.00000,8797535.00000,191.53091,199.84775,688.50012,20.99245,20.42365,828.59271,305.02545,487.52542,0.42857,477.87823,0.37796,254.51814,508.28903,460.40182
CTD_PTS,20240110T063904,1421.16,1.5323,34.7386
CTD_P,20240110T063906,1421.42
CTD_P,20240110T063915,1422.59
EMA,20240110T063850,10.22619,10.19293,-797.80518,-2165.77979,2350.93262,-1073.77966,7417392.00000,8796819.00000,167.05037,179.69783,688.68378,21.02756,20.34385,828.58911,305.02182,487.52722,0.42857,477.88913,0.40406,254.50543,508.53995,461.35095
CTD_PTS,20240110T063920,1423.22,1.5311,34.7387
CTD_P,20240110T063922,1423.50
CTD_P,20240110T063927,1424.13
CTD_PTS,20240110T063929,1424.40,1.5294,34.7387
CTD_P,20240110T063931,1424.66
CTD_P,20240110T063936,1425.30
CTD_P,20240110T063941,1425.95
CTD_P,20240110T063946,1426.58
CTD_PTS,20240110T063948,1426.86,1.5240,34.7381
CTD_P,20240110T063950,1427.10
CTD_P,20240110T063959,1428.25
EMA,20240110T063915,10.18313,10.17543,-919.15588,-2129.56372,2338.67017,-1025.37793,7418252.00000,8796075.00000,508.61752,458.89536,689.00000,21.14692,20.28913,828.53284,305.14548,487.49457,0.34993,477.82718,0.55328,254.63454,508.13461,460.54001
CTD_PTS,20240110T064004,1428.87,1.5194,34.7383
CTD_P,20240110T064006,1429.14
CTD_P,20240110T064016,1430.40
EMA,20240110T063942,10.20062,10.18538,-881.08179,-1934.09375,2151.24463,-1096.88171,7419009.50000,8795274.00000,174.67857,166.49640,689.00000,21.11729,20.32464,828.50372,305.01999,487.47824,0.24744,477.83997,0.45175,254.61996,508.00363,461.64368
CTD_PTS,20240110T064021,1431.07,1.5165,34.7379
CTD_P,20240110T064023,1431.34
CTD_P,20240110T064032,1432.48
EMA,20240110T064007,10.15866,10.21541,-913.03790,-1831.93994,1995.50024,-1128.70618,7419849.00000,8794671.00000,147.28712,179.71455,689.00000,20.89443,20.55518,828.50372,305.01999,487.47824,0.24744,477.83997,0.45175,254.61996,508.68176,460.47083
CTD_PTS,20240110T064037,1433.13,1.5128,34.7377
CTD_P,20240110T064039,1433.38
CTD_P,20240110T064048,1434.52
CTD_PTS,20240110T064053,1435.16,1.5061,34.7383
CTD_P,20240110T064055,1435.41
CTD_P,20240110T064104,1436.54
EMA,20240110T064032,10.36053,10.46198,-921.42230,-1685.18335,1811.51880,-1119.87134,7420643.00000,8793823.00000,172.33263,189.30832,689.00000,20.81354,20.69676,828.52557,305.10730,487.48917,0.20203,477.87997,0.42857,254.62541,507.62906,461.34183
CTD_PTS,20240110T064109,1437.17,1.5024,34.7380
CTD_P,20240110T064111,1437.41
CTD_P,20240110T064120,1438.56
CTD_PTS,20240110T064126,1439.35,1.5008,34.7376
CTD_P,20240110T064128,1439.62
CTD_P,20240110T064133,1440.27
CTD_PTS,20240110T064135,1440.51,1.5011,34.7374
CTD_P,20240110T064137,1440.74
CTD_P,20240110T064142,1441.40
EMA,20240110T064058,10.07416,10.04692,-958.71313,-1637.75049,1691.29260,-1082.50171,7421375.50000,8793192.00000,415.85901,458.17004,689.00000,20.80738,20.67822,828.50732,304.86905,487.48001,0.31944,477.92914,0.28571,254.47273,508.81082,460.78372
CTD_P,20240110T064147,1442.03
CTD_P,20240110T064152,1442.65
CTD_PTS,20240110T064154,1442.90,1.5000,34.7377
CTD_P,20240110T064156,1443.15
CTD_P,20240110T064205,1444.28
EMA,20240110T064123,10.42855,10.49346,-1128.76416,-1559.23535,1679.02893,-1338.82349,7422189.00000,8792426.00000,166.44685,206.49548,689.00000,20.63722,20.68940,828.50366,305.13998,487.49091,0.37796,477.92911,0.40406,254.62366,507.24374,460.08728
CTD_PTS,20240110T064210,1444.90,1.5007,34.7377
CTD_P,20240110T064212,1445.16
CTD_P,20240110T064222,1446.45
EMA,20240110T064149,10.66733,10.67335,-1262.14246,-1553.96582,1786.51648,-1416.29211,7422788.50000,8791776.00000,136.03433,172.15509,689.00000,20.95820,20.38976,828.50366,305.13998,487.49091,0.37796,477.92911,0.40406,254.62366,509.25458,462.22183
CTD_PTS,20240110T064228,1447.21,1.4985,34.7373
CTD_P,20240110T064230,1447.46
CTD_P,20240110T064239,1448.59
EMA,20240110T064214,10.51993,10.43598,-1220.37378,-1544.39294,1806.14844,-1322.68726,7423755.00000,8791127.00000,149.05862,160.81842,688.89746,21.24508,20.19888,828.49634,305.17636,487.49634,0.40406,477.92542,0.45175,254.67273,508.75089,459.74911
CTD_PTS,20240110T064244,1449.20,1.4960,34.7376
CTD_P,20240110T064246,1449.47
CTD_P,20240110T064255,1450.60
CTD_PTS,20240110T064300,1451.23,1.4899,34.7384
CTD_P,20240110T064302,1451.50
CTD_P,20240110T064307,1452.11
CTD_PTS,20240110T064309,1452.35,1.4881,34.7372
CTD_P,20240110T064311,1452.60
CTD_P,20240110T064316,1453.22
EMA,20240110T064239,10.27997,10.19723,-1013.35120,-1517.66809,1705.62659,-1288.09302,7424513.50000,8790247.00000,465.50989,467.06091,688.36908,20.96099,20.42810,828.46924,304.82544,487.47275,0.37796,477.93085,0.51508,254.53816,507.97278,461.05634
CTD_P,20240110T064321,1453.85
CTD_P,20240110T064326,1454.47
CTD_PTS,20240110T064328,1454.72,1.4828,34.7375
CTD_P,20240110T064330,1454.98
CTD_P,20240110T064339,1456.11
EMA,20240110T064305,9.99632,10.04095,-971.89563,-1491.07385,1630.35645,-1147.92798,7425332.00000,8789569.00000,143.01164,201.86647,687.37201,20.86685,20.45591,828.41656,304.98181,487.46368,0.28571,477.90726,0.45175,254.61633,508.40909,460.54001
CTD_PTS,20240110T064345,1456.87,1.4809,34.7370
CTD_P,20240110T064347,1457.12
CTD_P,20240110T064402,1459.04
EMA,20240110T064331,10.31483,10.37278,-1038.95471,-1302.83838,1417.41638,-1202.44629,7426240.50000,8788828.00000,155.42934,170.31546,688.96503,20.50885,20.79868,828.41656,304.98181,487.46368,0.28571,477.90726,0.45175,254.61633,507.17819,460.86179
CTD_PTS,20240110T064407,1459.65,1.4789,34.7370
CTD_P,20240110T064409,1459.91
CTD_P,20240110T064414,1460.55
CTD_PTS,20240110T064416,1460.79,1.4779,34.7372
CTD_P,20240110T064418,1461.04
CTD_P,20240110T064423,1461.64
EMA,20240110T064356,10.40034,10.48177,-1022.91577,-1126.50366,1293.83875,-1169.75659,7426939.00000,8788197.00000,180.50523,210.39320,689.00000,20.53461,20.81803,828.41656,305.24362,487.49820,0.34993,477.92365,0.40406,254.72905,509.25632,461.36542
CTD_P,20240110T064428,1462.26
CTD_P,20240110T064433,1462.88
CTD_PTS,20240110T064435,1463.14,1.4700,34.7372
CTD_P,20240110T064437,1463.35
CTD_P,20240110T064446,1464.44
EMA,20240110T064421,10.15542,10.14327,-941.65259,-956.88885,1263.83630,-1052.28137,7427750.00000,8787469.00000,432.19254,463.67020,689.00000,20.89878,20.46087,828.44745,305.22726,487.50546,0.34993,477.86731,0.28571,254.72905,507.97641,460.51999
CTD_PTS,20240110T064452,1465.18,1.4656,34.7368
CTD_P,20240110T064454,1465.41
CTD_P,20240110T064503,1466.50
CTD_PTS,20240110T064508,1467.12,1.4651,34.7365
CTD_P,20240110T064510,1467.34
CTD_P,20240110T064519,1468.42
EMA,20240110T064447,10.19787,10.20852,-721.96057,-1007.63721,1140.60889,-858.09027,7428492.00000,8786753.00000,170.88612,173.44049,689.00000,21.01221,20.31188,828.40894,304.95999,487.46552,0.31944,477.88556,0.28571,254.58183,508.59448,461.37637
CTD_PTS,20240110T064524,1469.02,1.4638,34.7366
CTD_P,20240110T064526,1469.26
CTD_P,20240110T064535,1470.34
CTD_PTS,20240110T064540,1470.94,1.4624,34.7365
CTD_P,20240110T064542,1471.18
CTD_P,20240110T064552,1472.36
EMA,20240110T064513,10.14898,10.12352,-709.17603,-1008.45728,1119.66394,-840.25433,7429314.50000,8786078.00000,173.92110,180.18004,689.00000,20.90103,20.35762,828.40894,304.95999,487.46552,0.31944,477.88556,0.28571,254.58183,508.15265,460.59454
CTD_PTS,20240110T064558,1473.11,1.4620,34.7364
CTD_P,20240110T064600,1473.33
CTD_P,20240110T064615,1475.17
EMA,20240110T064538,10.07424,10.08810,-732.69196,-981.80005,1121.13135,-811.78564,7429977.50000,8785388.00000,160.99030,179.50398,689.00000,21.00871,20.27569,828.40894,304.96545,487.44910,0.31944,477.93466,0.20203,254.51094,508.41257,461.39636
CTD_PTS,20240110T064620,1475.77,1.4621,34.7366
CTD_P,20240110T064622,1476.02
CTD_P,20240110T064627,1476.62
CTD_PTS,20240110T064629,1476.86,1.4618,34.7364
CTD_P,20240110T064631,1477.09
CTD_P,20240110T064636,1477.73
EMA,20240110T064604,10.22655,10.17241,-854.24066,-1018.56329,1226.06189,-774.28540,7430782.50000,8784713.00000,514.68536,455.59503,688.86499,21.13329,20.21949,828.41437,305.00909,487.41638,0.34993,477.91644,0.40406,254.55278,508.44000,460.30179
CTD_P,20240110T064641,1478.33
CTD_P,20240110T064646,1478.97
CTD_PTS,20240110T064648,1479.21,1.4620,34.7362
CTD_P,20240110T064650,1479.44
CTD_P,20240110T064659,1480.56
EMA,20240110T064629,9.98641,9.97989,-771.53448,-984.24280,1132.41553,-870.15930,7431610.00000,8783999.00000,153.44203,167.20021,688.15460,20.90938,20.45728,828.34692,304.99271,487.48181,0.40406,477.92365,0.49487,254.56548,508.28918,460.80188
CTD_PTS,20240110T064704,1481.17,1.4620,34.7365
CTD_P,20240110T064706,1481.43
CTD_P,20240110T064715,1482.51
CTD_PTS,20240110T064720,1483.10,1.4630,34.7364
CTD_P,20240110T064722,1483.33
CTD_P,20240110T064731,1484.41
EMA,20240110T064655,10.02559,10.04815,-671.94385,-920.73157,1015.53699,-813.01196,7432486.00000,8783326.00000,164.98268,184.60986,689.06512,20.90305,20.44807,828.34692,304.99271,487.48181,0.40406,477.92365,0.49487,254.56548,508.40552,460.68369
CTD_PTS,20240110T064736,1484.98,1.4625,34.7363
CTD_P,20240110T064738,1485.21
CTD_P,20240110T064748,1486.37
EMA,20240110T064721,10.09740,10.08061,-640.01007,-937.37469,990.50854,-816.01178,7433385.50000,8782646.00000,175.00636,175.46112,689.00000,20.98218,20.34855,828.34338,304.95636,487.46912,0.31944,477.95999,0.47380,254.55455,508.03458,461.09818
CTD_PTS,20240110T064753,1486.96,1.4621,34.7364
CTD_P,20240110T064755,1487.21
CTD_P,20240110T064805,1488.37
CTD_PTS,20240110T064811,1489.07,1.4611,34.7364
CTD_P,20240110T064813,1489.31
CTD_P,20240110T064828,1491.05
EMA,20240110T064746,10.12039,10.14417,-630.06079,-1046.57153,1068.67126,-693.72601,7434305.50000,8782002.00000,572.42242,477.55157,689.00000,20.92442,20.41279,828.35620,304.96365,487.45630,0.42857,477.89270,0.42857,254.56363,508.37277,460.61996
CTD_PTS,20240110T064833,1491.68,1.4584,34.7366
CTD_P,20240110T064835,1491.91
CTD_P,20240110T064840,1492.51
CTD_PTS,20240110T064842,1492.75,1.4587,34.7363
CTD_P,20240110T064844,1492.98
CTD_P,20240110T064849,1493.57
EMA,20240110T064812,10.26296,10.25054,-574.90302,-853.03217,943.25555,-682.89819,7435241.50000,8781244.00000,150.44533,170.73856,689.07440,20.63350,20.58505,828.35077,305.13638,487.46536,0.42857,477.90369,0.34993,254.67455,507.44724,461.11453
CTD_P,20240110T064854,1494.14
CTD_P,20240110T064859,1494.71
CTD_PTS,20240110T064901,1494.96,1.4585,34.7362
CTD_P,20240110T064903,1495.17
CTD_P,20240110T064912,1496.24
EMA,20240110T064837,10.40247,10.42264,-686.66333,-829.46765,902.45850,-770.56305,7436070.00000,8780669.00000,177.42480,191.46605,688.22443,20.42759,20.75463,828.35077,305.13638,487.46536,0.42857,477.90369,0.34993,254.67455,509.63086,460.98190
CTD_PTS,20240110T064918,1496.94,1.4571,34.7363
CTD_P,20240110T064920,1497.18
CTD_P,20240110T064935,1499.02
EMA,20240110T064902,10.48254,10.42791,-665.17334,-671.61902,779.37561,-693.75281,7437020.00000,8780006.00000,206.92700,221.14330,688.00000,20.79081,20.40678,828.35260,305.12003,487.49628,0.40406,477.87274,0.34993,254.65634,507.44547,459.91272
CTD_PTS,20240110T064940,1499.62,1.4538,34.7365
CTD_P,20240110T064942,1499.87
CTD_P,20240110T064947,1500.49
CTD_PTS,20240110T064949,1500.71,1.4526,34.7362
CTD_P,20240110T064951,1500.96
CTD_P,20240110T064957,1501.67
EMA,20240110T064928,10.42253,10.37761,-324.38809,-509.60797,545.45740,-434.53745,7437853.50000,8779288.00000,575.82324,442.25891,678.79272,21.13025,20.12648,828.39435,304.96912,487.52719,0.37796,477.91095,0.40406,254.61816,508.72543,461.96725
CTD_P,20240110T065001,1502.18
CTD_P,20240110T065004,1502.53
CTD_PTS,20240110T065006,1502.79,1.4535,34.7361
CTD_P,20240110T065008,1503.03
CTD_P,20240110T065019,1504.41
EMA,20240110T064953,9.97862,9.99506,-192.31493,-441.96432,495.41934,-252.71432,7438671.50000,8778585.00000,200.41656,199.68011,625.79016,20.96165,20.46603,828.33435,304.68365,487.49817,0.31944,477.93820,0.45175,254.57635,508.44724,460.36728
CTD_PTS,20240110T065024,1505.08,1.4520,34.7361
CTD_P,20240110T065026,1505.34
CTD_P,20240110T065029,1505.71
CTD_P,20240110T065035,1506.51
CTD_PTS,20240110T065040,1507.18,1.4477,34.7365
CTD_P,20240110T065042,1507.44
CTD_P,20240110T065051,1508.64
EMA,20240110T065018,10.04095,10.02212,-38.76484,-472.45889,442.79089,-133.89661,7439545.50000,8777884.00000,166.61186,197.94226,582.42334,20.89643,20.41263,828.33435,304.68365,487.49817,0.31944,477.93820,0.45175,254.57635,508.05090,460.22000
CTD_PTS,20240110T065057,1509.43,1.4470,34.7360
CTD_P,20240110T065059,1509.69
CTD_P,20240110T065104,1510.35
CTD_PTS,20240110T065106,1510.62,1.4469,34.7361
CTD_P,20240110T065108,1510.87
CTD_P,20240110T065113,1511.54
EMA,20240110T065044,10.07657,10.06011,84.48646,-443.42474,371.56943,6.38743,7440448.00000,8777174.00000,147.63728,174.91719,588.06750,20.97498,20.36861,828.33069,304.58911,487.49091,0.31944,477.93820,0.45175,254.59819,508.04907,460.18542
CTD_P,20240110T065118,1512.21
CTD_P,20240110T065123,1512.86
CTD_PTS,20240110T065125,1513.10,1.4467,34.7360
CTD_P,20240110T065127,1513.37
CTD_P,20240110T065136,1514.53
EMA,20240110T065110,9.85554,9.83027,242.44051,-354.86008,248.20287,70.75927,7441330.50000,8776422.00000,516.56403,443.98987,588.00000,20.68574,20.62938,828.32532,304.47275,487.52362,0.37796,477.93820,0.45175,254.64908,508.17093,460.07816
CTD_PTS,20240110T065142,1515.32,1.4474,34.7360
CTD_P,20240110T065144,1515.57
CTD_P,20240110T065149,1516.21
CTD_PTS,20240110T065151,1516.48,1.4476,34.7358
CTD_P,20240110T065153,1516.75
CTD_P,20240110T065158,1517.38
EMA,20240110T065135,9.68257,9.68973,159.01186,-351.67056,331.36267,164.96576,7442162.00000,8775706.00000,190.89960,156.39680,588.00000,20.51231,20.77338,828.31439,304.31638,487.57446,0.45175,477.91278,0.40406,254.60910,508.51086,461.38727
CTD_P,20240110T065203,1518.02
CTD_P,20240110T065208,1518.69
CTD_PTS,20240110T065210,1518.95,1.4480,34.7360
CTD_P,20240110T065212,1519.20
CTD_P,20240110T065221,1520.39
CTD_PTS,20240110T065226,1521.04,1.4477,34.7363
CTD_P,20240110T065228,1521.30
CTD_P,20240110T065237,1522.52
EMA,20240110T065200,9.68991,9.67806,204.15298,-296.18442,254.87776,223.34607,7443026.50000,8774918.00000,204.01463,188.55426,588.00000,20.89347,20.59670,828.31439,304.31638,487.57446,0.45175,477.91278,0.40406,254.60910,507.59265,459.85989
CTD_PTS,20240110T065243,1523.33,1.4474,34.7360
CTD_P,20240110T065245,1523.61
CTD_P,20240110T065250,1524.27
CTD_PTS,20240110T065252,1524.52,1.4474,34.7363
CTD_P,20240110T065254,1524.80
CTD_P,20240110T065259,1525.46
EMA,20240110T065227,9.70863,9.68597,305.26236,-322.00122,251.08778,264.90115,7443935.50000,8774216.00000,162.60832,170.29259,588.00000,21.20103,20.28799,828.31799,304.36365,487.57446,0.45175,477.86914,0.42857,254.61273,509.20358,460.83817
CTD_P,20240110T065304,1526.13
CTD_P,20240110T065309,1526.81
CTD_PTS,20240110T065311,1527.08,1.4474,34.7364
CTD_P,20240110T065313,1527.35
CTD_P,20240110T065322,1528.55
EMA,20240110T065252,9.75599,9.74626,375.42566,-416.32819,267.92407,354.85431,7444841.00000,8773469.00000,535.83997,479.12146,588.00000,21.11901,20.23183,828.33789,304.46729,487.55814,0.34993,477.95276,0.42857,254.59816,507.45633,460.32727
CTD_PTS,20240110T065327,1529.24,1.4473,34.7360
CTD_P,20240110T065329,1529.52
CTD_P,20240110T065334,1530.20
CTD_PTS,20240110T065336,1530.48,1.4470,34.7360
CTD_P,20240110T065338,1530.72
CTD_P,20240110T065343,1531.43
EMA,20240110T065317,9.82137,9.82128,457.23950,-327.74445,259.22406,405.73776,7445785.50000,8772741.00000,139.95547,176.11925,587.78754,20.93967,20.37309,828.26880,304.38547,487.65091,0.69985,478.02185,0.76931,254.61453,508.65091,460.42001
CTD_P,20240110T065348,1532.11
CTD_P,20240110T065353,1532.79
CTD_PTS,20240110T065355,1533.06,1.4464,34.7360
CTD_P,20240110T065357,1533.33
CTD_P,20240110T065406,1534.56
EMA,20240110T065343,9.94593,9.94191,533.21851,-488.07065,445.05432,524.06128,7446724.50000,8771935.00000,180.14430,179.84549,587.29681,20.86262,20.54927,828.26880,304.38547,487.65091,0.69985,478.02185,0.76931,254.61453,508.05276,460.64539
CTD_PTS,20240110T065411,1535.25,1.4460,34.7361
CTD_P,20240110T065413,1535.53
CTD_P,20240110T065418,1536.22
CTD_PTS,20240110T065420,1536.49,1.4473,34.7360
CTD_P,20240110T065422,1536.79
CTD_P,20240110T065427,1537.50
CTD_P,20240110T065432,1538.21
CTD_P,20240110T065437,1538.90
CTD_PTS,20240110T065439,1539.16,1.4436,34.7360
CTD_P,20240110T065441,1539.45
CTD_P,20240110T065450,1540.70
EMA,20240110T065408,9.94397,9.91278,654.58698,-687.68726,658.52490,568.21033,7447687.50000,8771158.00000,204.48557,179.98911,588.06750,20.83351,20.54591,828.30157,304.38910,487.65094,0.67006,477.97275,0.78246,254.62726,508.31091,460.29453
CTD_PTS,20240110T065456,1541.49,1.4422,34.7357
CTD_P,20240110T065458,1541.76
CTD_P,20240110T065503,1542.43
CTD_PTS,20240110T065505,1542.70,1.4420,34.7356
CTD_P,20240110T065507,1542.98
CTD_P,20240110T065512,1543.65
EMA,20240110T065434,10.03995,10.08542,872.90027,-819.72668,643.93311,827.61389,7448669.50000,8770381.00000,632.24823,519.42963,588.00000,20.83861,20.55238,828.30347,304.46362,487.55817,0.40406,477.86722,0.51508,254.58545,508.48727,460.29999
CTD_P,20240110T065517,1544.33
CTD_P,20240110T065522,1545.03
CTD_PTS,20240110T065524,1545.28,1.4380,34.7357
CTD_P,20240110T065526,1545.55
CTD_P,20240110T065531,1546.21
EMA,20240110T065500,10.06631,10.06920,1111.74976,-678.96368,498.97354,995.01733,7449609.50000,8769623.00000,161.99969,211.45432,588.03052,20.93051,20.48879,828.28711,304.45087,487.50546,0.34993,477.93271,0.49487,254.57999,508.22360,460.56003
CTD_PTS,20240110T065536,1546.89,1.4343,34.7361
CTD_P,20240110T065538,1547.16
CTD_P,20240110T065548,1548.51
EMA,20240110T065525,9.88093,9.89266,1212.25818,-780.52405,602.61194,1101.71814,7450480.00000,8768816.00000,161.42743,181.86392,587.25116,20.92454,20.43550,828.28711,304.45087,487.50546,0.34993,477.93271,0.49487,254.57999,508.04181,460.71274
CTD_PTS,20240110T065553,1549.20,1.4326,34.7355
CTD_P,20240110T065555,1549.47
CTD_P,20240110T065600,1550.17
CTD_PTS,20240110T065602,1550.43,1.4315,34.7356
CTD_P,20240110T065604,1550.70
CTD_P,20240110T065609,1551.40
CTD_P,20240110T065614,1552.11
CTD_P,20240110T065619,1552.81
CTD_PTS,20240110T065621,1553.08,1.4291,34.7356
CTD_P,20240110T065623,1553.36
CTD_P,20240110T065632,1554.60
EMA,20240110T065550,10.07168,10.11983,1217.78467,-791.76642,650.74744,1051.83374,7451404.00000,8768036.00000,149.16956,162.52107,588.14685,20.90245,20.48270,828.27985,304.46906,487.45999,0.37796,477.94543,0.47380,254.60178,508.02542,460.61819
CTD_PTS,20240110T065637,1555.29,1.4261,34.7356
CTD_P,20240110T065639,1555.55
CTD_P,20240110T065644,1556.24
CTD_PTS,20240110T065646,1556.52,1.4245,34.7354
CTD_P,20240110T065648,1556.79
CTD_P,20240110T065653,1557.48
EMA,20240110T065616,10.10462,10.04691,1076.01184,-870.15881,789.03973,1034.08118,7452327.50000,8767247.00000,514.28455,550.07635,587.67584,20.89524,20.53009,828.28534,304.39636,487.49277,0.31944,477.90915,0.40406,254.56911,508.37991,460.20547
CTD_P,20240110T065658,1558.15
CTD_P,20240110T065703,1558.86
CTD_PTS,20240110T065705,1559.10,1.4216,34.7354
CTD_P,20240110T065707,1559.41
CTD_P,20240110T065716,1560.67
EMA,20240110T065642,9.80255,9.76519,1101.47595,-914.29834,762.96240,966.96326,7453139.00000,8766461.00000,161.27309,187.82632,587.81519,20.82492,20.46770,828.28900,304.41092,487.52185,0.37796,477.93277,0.37796,254.57457,508.63449,459.89099
CTD_PTS,20240110T065722,1561.49,1.4165,34.7349
CTD_P,20240110T065724,1561.75
CTD_P,20240110T065729,1562.47
CTD_PTS,20240110T065731,1562.74,1.4135,34.7357
CTD_P,20240110T065733,1563.00
CTD_P,20240110T065738,1563.69
EMA,20240110T065707,9.99170,10.00753,1124.59143,-1037.44067,888.12573,1027.92065,7453992.50000,8765693.00000,173.02483,166.13972,588.00000,20.81729,20.42490,828.28900,304.41092,487.52185,0.37796,477.93277,0.37796,254.57457,508.18903,460.25992
CTD_P,20240110T065743,1564.37
CTD_P,20240110T065748,1565.05
CTD_PTS,20240110T065750,1565.33,1.4093,34.7353
CTD_P,20240110T065752,1565.59
CTD_P,20240110T065757,1566.28
EMA,20240110T065732,9.90233,9.84826,1092.02051,-1217.92090,1105.45459,995.96649,7454876.00000,8764895.00000,206.54597,156.59923,587.82611,20.70567,20.52034,828.28900,304.47818,487.51636,0.40406,477.93640,0.40406,254.59276,508.31995,459.90726
CTD_PTS,20240110T065802,1566.96,1.4078,34.7351
CTD_P,20240110T065804,1567.24
CTD_P,20240110T065813,1568.47
CTD_PTS,20240110T065818,1569.15,1.4065,34.7349
CTD_P,20240110T065820,1569.43
CTD_P,20240110T065829,1570.65
EMA,20240110T065758,9.74481,9.78858,1048.98218,-1382.40710,1271.20544,1034.85840,7455640.50000,8764073.00000,519.38251,486.39948,587.31274,20.65926,20.54364,828.27985,304.51816,487.51456,0.42857,477.97821,0.37796,254.60001,507.99454,460.90732
CTD_PTS,20240110T065835,1571.46,1.4056,34.7352
CTD_P,20240110T065837,1571.71
CTD_P,20240110T065842,1572.38
CTD_PTS,20240110T065844,1572.65,1.4054,34.7348
CTD_P,20240110T065846,1572.92
CTD_P,20240110T065851,1573.60
EMA,20240110T065823,9.79657,9.83454,1190.21936,-1325.40051,1195.15417,992.35352,7456500.50000,8763253.00000,175.55199,164.63022,587.85309,20.70558,20.67936,828.26343,304.47089,487.56552,0.34993,477.97452,0.47380,254.60547,508.11273,459.80551
CTD_P,20240110T065856,1574.27
CTD_P,20240110T065901,1574.94
CTD_PTS,20240110T065903,1575.20,1.4045,34.7349
CTD_P,20240110T065905,1575.48
CTD_P,20240110T065914,1576.66
EMA,20240110T065849,9.56480,9.57323,1209.63049,-1295.79468,1204.93005,989.83496,7457278.50000,8762572.00000,158.47536,153.35545,588.00000,20.77433,20.56652,828.26343,304.47089,487.56552,0.34993,477.97452,0.47380,254.60547,509.35989,461.34729
CTD_PTS,20240110T065919,1577.36,1.4045,34.7348
CTD_P,20240110T065921,1577.62
CTD_P,20240110T065926,1578.30
CTD_PTS,20240110T065928,1578.55,1.4044,34.7349
CTD_P,20240110T065930,1578.83
CTD_P,20240110T065935,1579.51
CTD_P,20240110T065940,1580.17
CTD_P,20240110T065945,1580.86
CTD_PTS,20240110T065947,1581.11,1.4023,34.7348
CTD_P,20240110T065949,1581.40
CTD_P,20240110T065958,1582.60
EMA,20240110T065914,9.64495,9.60976,1241.77405,-1359.16724,1227.03271,1091.04700,7458137.00000,8761668.00000,163.27878,184.13463,587.57477,21.00329,20.32612,828.31799,304.47275,487.56189,0.28571,477.96915,0.42857,254.59273,507.57452,459.81638
CTD_PTS,20240110T070003,1583.29,1.3989,34.7352
CTD_P,20240110T070005,1583.57
CTD_P,20240110T070010,1584.23
CTD_PTS,20240110T070012,1584.49,1.3952,34.7353
CTD_P,20240110T070014,1584.77
CTD_P,20240110T070019,1585.42
EMA,20240110T065939,9.91836,9.92499,1194.57947,-1195.92834,1240.52881,1075.34302,7459078.00000,8760965.00000,597.31006,517.60339,587.10876,20.92649,20.48160,828.27435,304.47092,487.53824,0.24744,477.99094,0.45175,254.59270,508.56177,460.56360
CTD_P,20240110T070024,1586.09
CTD_P,20240110T070029,1586.77
CTD_PTS,20240110T070031,1587.04,1.3880,34.7346
CTD_P,20240110T070033,1587.31
CTD_P,20240110T070042,1588.49
EMA,20240110T070006,9.89925,9.88468,1298.45898,-1293.81641,1232.83240,1142.79761,7459959.00000,8760145.00000,168.69852,158.74327,587.73444,20.86318,20.46209,828.26343,304.48544,487.49820,0.24744,477.95090,0.47380,254.57631,508.09641,460.49634
CTD_PTS,20240110T070048,1589.29,1.3828,34.7341
CTD_P,20240110T070050,1589.57
CTD_P,20240110T070055,1590.24
CTD_PTS,20240110T070057,1590.52,1.3813,34.7345
CTD_P,20240110T070059,1590.78
CTD_P,20240110T070104,1591.48
EMA,20240110T070031,9.77707,9.82481,1502.16235,-1510.46570,1334.80115,1250.92944,7460883.00000,8759423.00000,203.68654,167.28882,588.00000,20.94486,20.31316,828.26343,304.48544,487.49820,0.24744,477.95090,0.47380,254.57631,508.76004,460.21274
CTD_P,20240110T070109,1592.13
CTD_P,20240110T070114,1592.81
CTD_PTS,20240110T070116,1593.07,1.3800,34.7340
CTD_P,20240110T070118,1593.33
CTD_P,20240110T070127,1594.52
EMA,20240110T070056,10.12554,10.17390,1630.97021,-1663.07861,1382.62842,1432.05151,7461819.50000,8758637.00000,169.53114,157.63028,588.00000,20.77699,20.56006,828.27258,304.53638,487.50726,0.24744,477.95453,0.42857,254.59995,508.45636,460.21277
CTD_PTS,20240110T070132,1595.17,1.3779,34.7344
CTD_P,20240110T070134,1595.45
CTD_P,20240110T070143,1596.65
CTD_PTS,20240110T070149,1597.47,1.3774,34.7339
CTD_P,20240110T070151,1597.71
CTD_P,20240110T070156,1598.39
CTD_PTS,20240110T070158,1598.65,1.3764,34.7340
CTD_P,20240110T070200,1598.91
CTD_P,20240110T070204,1599.57
EMA,20240110T070122,10.11501,10.07364,1725.15320,-1703.42358,1503.50305,1429.94507,7462583.00000,8757809.00000,472.09442,526.61835,587.74738,20.84922,20.53932,828.23273,304.53268,487.50543,0.31944,477.91824,0.45175,254.59639,507.66183,460.25638
CTD_P,20240110T070210,1600.23
CTD_P,20240110T070215,1600.89
CTD_PTS,20240110T070217,1601.16,1.3751,34.7335
CTD_P,20240110T070219,1601.40
CTD_P,20240110T070228,1602.59
EMA,20240110T070147,9.88107,9.87823,1887.60120,-1957.52942,1745.31165,1630.50281,7463378.00000,8756973.00000,216.55009,184.49989,586.84131,20.99896,20.34264,828.22186,304.54181,487.53632,0.34993,477.94913,0.49487,254.58365,507.83636,460.33453
CTD_PTS,20240110T070233,1603.26,1.3715,34.7340
CTD_P,20240110T070235,1603.56
CTD_P,20240110T070240,1604.20
CTD_PTS,20240110T070241,1604.47,1.3681,34.7340
CTD_P,20240110T070243,1604.74
CTD_P,20240110T070248,1605.40
EMA,20240110T070213,9.95020,9.90893,2016.99768,-2185.95703,1967.02710,1776.43042,7464221.50000,8756248.00000,226.95702,229.63640,587.79498,20.82508,20.48697,828.22186,304.54181,487.53632,0.34993,477.94913,0.49487,254.58365,508.46719,460.26547
CTD_P,20240110T070254,1606.20
CTD_P,20240110T070259,1606.87
CTD_PTS,20240110T070302,1607.14,1.3656,34.7338
CTD_P,20240110T070303,1607.40
CTD_P,20240110T070312,1608.63
EMA,20240110T070239,10.17719,10.23432,2093.30957,-2466.23535,2230.20044,1896.96228,7465152.00000,8755480.00000,182.38249,189.19276,587.16064,20.71516,20.63548,828.24915,304.52542,487.57452,0.28571,477.95099,0.47380,254.57092,508.85812,460.15094
CTD_PTS,20240110T070317,1609.29,1.3644,34.7334
CTD_P,20240110T070320,1609.58
CTD_P,20240110T070324,1610.28
CTD_PTS,20240110T070326,1610.54,1.3633,34.7334
CTD_P,20240110T070328,1610.82
CTD_P,20240110T070333,1611.48
EMA,20240110T070304,10.33014,10.34713,1947.33057,-2411.02368,2316.35962,1724.94824,7465947.00000,8754586.00000,571.17969,488.84558,587.62469,20.55351,20.72906,828.23651,304.51273,487.59821,0.14286,477.91461,0.45175,254.55820,507.22910,460.05276
CTD_P,20240110T070338,1612.15
CTD_P,20240110T070344,1612.83
CTD_PTS,20240110T070345,1613.11,1.3536,34.7334
CTD_P,20240110T070347,1613.37
CTD_P,20240110T070356,1614.52
EMA,20240110T070329,10.60948,10.64880,2033.29871,-2463.27246,2314.45923,1724.76245,7466839.00000,8754142.00000,233.29105,229.69838,588.00000,20.86576,20.25843,828.22925,304.32547,487.51086,0.31944,477.91452,0.47380,254.52000,509.18906,461.75275
CTD_PTS,20240110T070402,1615.32,1.3471,34.7334
CTD_P,20240110T070405,1615.59
CTD_P,20240110T070409,1616.23
CTD_PTS,20240110T070411,1616.50,1.3469,34.7329
CTD_P,20240110T070413,1616.74
CTD_P,20240110T070418,1617.40
EMA,20240110T070355,10.46139,10.42741,2357.42065,-2700.31470,2541.65356,1926.20508,7467820.00000,8753107.00000,255.62120,254.42850,588.00000,21.17299,20.12628,828.22925,304.32547,487.51086,0.31944,477.91452,0.47380,254.52000,508.31821,459.31094
CTD_P,20240110T070423,1618.04
CTD_P,20240110T070428,1618.65
CTD_PTS,20240110T070430,1618.91,1.3469,34.7330
CTD_P,20240110T070432,1619.15
CTD_P,20240110T070441,1620.32
CTD_PTS,20240110T070446,1620.99,1.3468,34.7330
CTD_P,20240110T070448,1621.24
CTD_P,20240110T070457,1622.41
EMA,20240110T070420,10.33836,10.29488,2625.07153,-2941.79028,2628.82202,2217.79810,7468400.50000,8752372.00000,207.48706,277.80576,588.00000,20.89620,20.53877,828.29468,304.39819,487.48907,0.28571,477.93091,0.49487,254.47090,507.48898,461.16550
CTD_PTS,20240110T070504,1623.21,1.3476,34.7328
CTD_P,20240110T070505,1623.46
CTD_P,20240110T070514,1624.65
EMA,20240110T070445,10.10014,10.11263,2778.21729,-3308.38867,2906.93677,2518.31006,7469434.00000,8751535.00000,495.63474,553.94897,588.00000,20.90507,20.52724,828.20203,304.32913,487.46173,0.45175,477.97995,0.55328,254.50545,508.46191,459.95636
CTD_PTS,20240110T070520,1625.28,1.3480,34.7328
CTD_P,20240110T070521,1625.52
CTD_P,20240110T070526,1626.14
CTD_PTS,20240110T070528,1626.38,1.3480,34.7329
CTD_P,20240110T070530,1626.62
CTD_P,20240110T070536,1627.26
EMA,20240110T070511,9.92909,9.92651,3056.45752,-3546.29346,3183.60034,2642.25293,7470240.00000,8750799.00000,256.68896,260.71683,587.74725,20.88256,20.45428,828.20026,304.44913,487.51086,0.42857,477.99274,0.49487,254.53635,508.35086,460.25278
CTD_P,20240110T070541,1627.90
CTD_P,20240110T070545,1628.52
CTD_PTS,20240110T070547,1628.77,1.3483,34.7330
CTD_P,20240110T070549,1629.00
CTD_P,20240110T070558,1630.10
CTD_PTS,20240110T070604,1630.81,1.3470,34.7327
CTD_P,20240110T070606,1631.05
CTD_P,20240110T070621,1632.88
EMA,20240110T070537,10.18344,10.10259,3070.47876,-3849.27734,3304.93066,2759.32886,7471310.50000,8750146.00000,266.14697,259.64813,587.38293,20.55575,20.68578,828.20026,304.44913,487.51086,0.42857,477.99274,0.49487,254.53635,509.13095,460.36368
CTD_PTS,20240110T070626,1633.47,1.3372,34.7323
CTD_P,20240110T070629,1633.73
CTD_P,20240110T070633,1634.36
CTD_PTS,20240110T070636,1634.60,1.3318,34.7324
CTD_P,20240110T070637,1634.84
CTD_P,20240110T070643,1635.47
EMA,20240110T070602,10.41678,10.43383,3013.10107,-4061.28540,3606.41895,2618.66675,7472121.50000,8749123.00000,221.30908,259.36920,588.02826,20.56318,20.65741,828.26385,304.32184,487.51453,0.34993,477.95999,0.51508,254.47636,507.18735,459.55817
CTD_P,20240110T070647,1636.08
CTD_P,20240110T070652,1636.71
CTD_PTS,20240110T070654,1636.94,1.3280,34.7321
CTD_P,20240110T070656,1637.20
CTD_P,20240110T070706,1638.32
EMA,20240110T070627,10.23603,10.23665,3174.20972,-4197.80029,3737.22266,2616.20190,7473026.00000,8748693.00000,573.44452,524.92169,587.92145,20.75696,20.42260,828.21649,304.48178,487.49271,0.31944,477.95642,0.40406,254.58727,508.77097,460.75098
CTD_PTS,20240110T070712,1639.05,1.3263,34.7320
CTD_P,20240110T070713,1639.29
CTD_P,20240110T070728,1641.14
EMA,20240110T070653,10.03749,10.02468,3169.94775,-4129.39355,3778.62891,2528.90210,7473907.00000,8747821.00000,172.65538,154.30647,587.11646,20.85201,20.40066,828.17468,304.49451,487.53812,0.31944,477.96906,0.49487,254.60909,508.25458,460.13098
CTD_PTS,20240110T070733,1641.78,1.3264,34.7322
CTD_P,20240110T070735,1642.02
CTD_P,20240110T070740,1642.63
CTD_PTS,20240110T070742,1642.89,1.3267,34.7319
CTD_P,20240110T070744,1643.12
CTD_P,20240110T070749,1643.75
EMA,20240110T070719,9.98832,10.01702,3236.82129,-4241.28516,3788.25879,2600.18994,7474681.00000,8747119.00000,156.01294,199.12157,587.92267,20.91956,20.44051,828.17468,304.49451,487.53812,0.31944,477.96906,0.49487,254.60909,508.33826,460.23819
CTD_P,20240110T070754,1644.39
CTD_P,20240110T070759,1644.99
CTD_PTS,20240110T070801,1645.24,1.3256,34.7319
CTD_P,20240110T070803,1645.48
CTD_P,20240110T070813,1646.72
EMA,20240110T070744,10.00961,9.97917,3256.92310,-4319.02490,3874.33667,2694.76611,7475428.00000,8746340.00000,150.97182,190.73329,588.00000,20.95794,20.44534,828.17108,304.44724,487.51450,0.37796,477.97632,0.51508,254.56908,508.21274,460.11996
CTD_PTS,20240110T070819,1647.48,1.3251,34.7317
CTD_P,20240110T070821,1647.74
CTD_P,20240110T070826,1648.37
CTD_PTS,20240110T070828,1648.63,1.3251,34.7319
CTD_P,20240110T070830,1648.88
CTD_P,20240110T070835,1649.51
EMA,20240110T070810,10.19403,10.18139,3382.92383,-4204.01074,3847.34326,2668.82422,7476204.00000,8745715.00000,548.14923,419.90451,588.00000,21.07141,20.23132,828.13110,304.44904,487.42719,0.42857,477.97638,0.45175,254.57814,508.30362,460.76547
CTD_P,20240110T070840,1650.15
CTD_P,20240110T070845,1650.73
CTD_PTS,20240110T070847,1650.99,1.3252,34.7316
CTD_P,20240110T070849,1651.26
CTD_P,20240110T070858,1652.39
EMA,20240110T070835,10.19238,10.22167,3259.60693,-4133.89697,3902.91602,2667.13818,7477296.00000,8744897.00000,197.73204,199.58545,588.00000,21.15797,20.16554,828.11664,304.54181,487.43991,0.53452,477.94366,0.42857,254.56729,508.24005,459.44360
CTD_PTS,20240110T070903,1653.01,1.3238,34.7316
CTD_P,20240110T070905,1653.28
CTD_P,20240110T070914,1654.39
CTD_PTS,20240110T070920,1655.15,1.3220,34.7317
CTD_P,20240110T070922,1655.39
CTD_P,20240110T070927,1656.01
CTD_PTS,20240110T070929,1656.26,1.3204,34.7317
CTD_P,20240110T070931,1656.53
CTD_P,20240110T070937,1657.15
EMA,20240110T070900,10.15215,10.12609,3275.55908,-4208.12061,3892.31787,2675.75073,7478021.00000,8744255.00000,222.58762,214.75565,588.00000,20.98487,20.37564,828.11664,304.54181,487.43991,0.53452,477.94366,0.42857,254.56729,508.09991,460.65094
CTD_P,20240110T070942,1657.78
CTD_P,20240110T070946,1658.41
CTD_PTS,20240110T070948,1658.65,1.3173,34.7316
CTD_P,20240110T070950,1658.90
CTD_P,20240110T071000,1660.16
EMA,20240110T070927,10.19197,10.16598,3317.00391,-4391.52393,4016.77539,2788.11377,7479154.00000,8743489.00000,198.48802,204.12981,588.00000,20.78066,20.54109,828.20026,304.59091,487.47809,0.53452,477.92184,0.42857,254.61639,508.74915,459.76364
CTD_PTS,20240110T071005,1660.79,1.3133,34.7316
CTD_P,20240110T071007,1661.02
CTD_P,20240110T071022,1662.93
EMA,20240110T070952,10.38235,10.41473,3266.59985,-4457.47314,4102.21631,2749.86816,7479799.50000,8742590.00000,570.13300,498.94016,588.00000,20.51174,20.80032,828.17297,304.64548,487.50177,0.40406,477.87277,0.31944,254.67639,507.17456,460.32724
CTD_PTS,20240110T071028,1663.71,1.3123,34.7316
CTD_P,20240110T071030,1663.96
CTD_P,20240110T071035,1664.61
CTD_PTS,20240110T071037,1664.86,1.3114,34.7313
CTD_P,20240110T071039,1665.11
CTD_P,20240110T071044,1665.73
EMA,20240110T071017,10.34090,10.38110,3282.73877,-4658.59863,4229.27246,2791.05615,7480979.00000,8742165.00000,161.65964,177.02408,588.00000,20.50575,20.74880,828.11658,304.34546,487.52899,0.40406,477.87097,0.34993,254.54543,509.33096,460.43097
CTD_P,20240110T071049,1666.39
CTD_P,20240110T071054,1667.02
CTD_PTS,20240110T071056,1667.28,1.3089,34.7311
CTD_P,20240110T071058,1667.52
CTD_P,20240110T071103,1668.16
CTD_PTS,20240110T071108,1668.79,1.3084,34.7314
CTD_P,20240110T071110,1669.05
CTD_P,20240110T071126,1671.08
EMA,20240110T071043,10.38718,10.37911,3433.36328,-4546.85547,4257.77441,2754.26538,7481936.50000,8741059.00000,195.68893,214.05185,588.00000,20.91989,20.22272,828.11658,304.34546,487.52899,0.40406,477.87097,0.34993,254.54543,507.61816,459.02905
CTD_PTS,20240110T071131,1671.70,1.3079,34.7314
CTD_P,20240110T071133,1671.95
CTD_P,20240110T071138,1672.58
CTD_PTS,20240110T071140,1672.83,1.3063,34.7312
CTD_P,20240110T071142,1673.09
CTD_P,20240110T071147,1673.71
EMA,20240110T071108,10.74128,10.67635,3430.75488,-4364.54443,4152.43408,2731.90332,7482459.00000,8740689.00000,210.22807,181.10298,588.07019,21.14504,20.06104,828.15295,304.70728,487.50534,0.42857,477.86188,0.34993,254.63272,508.14728,461.85452
CTD_P,20240110T071152,1674.34
CTD_P,20240110T071157,1674.99
CTD_PTS,20240110T071159,1675.22,1.3008,34.7312
CTD_P,20240110T071201,1675.49
CTD_P,20240110T071210,1676.62
EMA,20240110T071133,10.65337,10.67726,3193.10913,-4546.88477,4097.66309,2773.94897,7483860.50000,8739994.00000,587.65186,484.76501,587.69623,20.67297,20.63891,828.09125,304.67456,487.46176,0.37796,477.92368,0.37796,254.67815,509.78546,459.72366
CTD_PTS,20240110T071215,1677.27,1.2966,34.7310
CTD_P,20240110T071217,1677.55
CTD_P,20240110T071222,1678.20
CTD_PTS,20240110T071224,1678.46,1.2939,34.7301
CTD_P,20240110T071226,1678.69
CTD_P,20240110T071231,1679.34
EMA,20240110T071200,10.51754,10.52836,3191.58911,-4652.62695,4217.46680,2623.80151,7484448.50000,8738815.00000,204.73111,212.97510,587.88898,20.55690,20.63684,828.08209,304.62003,487.42184,0.24744,477.83093,0.42857,254.64539,507.12903,459.59637
CTD_P,20240110T071237,1680.11
CTD_P,20240110T071242,1680.74
CTD_PTS,20240110T071244,1680.99,1.2834,34.7306
CTD_P,20240110T071246,1681.24
CTD_P,20240110T071255,1682.39
EMA,20240110T071225,10.49390,10.45594,3238.47559,-4700.16699,4454.48047,2472.85767,7485199.50000,8738515.00000,187.42960,233.46321,587.86285,20.98331,20.12403,828.08209,304.62003,487.42184,0.24744,477.83093,0.42857,254.64539,508.98715,461.57458
CTD_PTS,20240110T071300,1683.03,1.2781,34.7305
CTD_P,20240110T071302,1683.28
CTD_P,20240110T071311,1684.44
CTD_PTS,20240110T071316,1685.13,1.2733,34.7298
CTD_P,20240110T071318,1685.36
CTD_P,20240110T071327,1686.55
EMA,20240110T071250,10.27327,10.28614,3151.40552,-4827.38330,4581.63623,2356.45020,7486342.00000,8737531.00000,216.89243,227.17300,587.10876,21.08784,20.19092,828.08759,304.47821,487.48001,0.28571,477.85458,0.37796,254.63084,508.47821,459.37454
CTD_PTS,20240110T071332,1687.21,1.2636,34.7303
CTD_P,20240110T071334,1687.49
CTD_P,20240110T071339,1688.14
CTD_PTS,20240110T071341,1688.41,1.2627,34.7300
CTD_P,20240110T071343,1688.67
CTD_P,20240110T071348,1689.31
EMA,20240110T071315,10.41813,10.37042,2903.20703,-4824.95361,4436.30322,2148.45337,7486765.50000,8736728.00000,535.65649,523.82526,587.75360,20.82644,20.47866,828.08398,304.48001,487.45642,0.24744,477.84189,0.34993,254.59995,507.33090,460.65091
CTD_P,20240110T071354,1690.08
CTD_P,20240110T071359,1690.68
CTD_PTS,20240110T071401,1690.96,1.2610,34.7295
CTD_P,20240110T071403,1691.19
CTD_P,20240110T071412,1692.29
EMA,20240110T071341,10.25391,10.32273,2551.72168,-4760.39453,4316.85254,1980.66321,7487734.50000,8736140.00000,209.16005,204.30540,588.00000,20.63720,20.59813,828.04382,304.47452,487.47275,0.40406,477.88367,0.37796,254.53998,508.56177,459.92914
CTD_PTS,20240110T071417,1692.91,1.2611,34.7296
CTD_P,20240110T071419,1693.18
CTD_P,20240110T071429,1694.44
EMA,20240110T071407,9.98898,9.95049,2444.51855,-4587.19678,4263.95020,1886.66125,7488299.00000,8735350.00000,175.54967,195.55743,588.00000,20.84720,20.43596,828.04382,304.47452,487.47275,0.40406,477.88367,0.37796,254.53998,508.13278,460.21085
CTD_PTS,20240110T071434,1695.08,1.2611,34.7295
CTD_P,20240110T071436,1695.31
CTD_P,20240110T071445,1696.46
CTD_PTS,20240110T071450,1697.10,1.2601,34.7295
CTD_P,20240110T071453,1697.36
CTD_P,20240110T071501,1698.54
EMA,20240110T071432,10.19552,10.23171,2342.56250,-4639.50928,4237.96533,1827.24622,7489062.50000,8734747.00000,187.73239,197.62474,588.00000,20.63773,20.59681,828.03119,304.69269,487.44363,0.40406,477.83276,0.34993,254.63817,508.84915,460.26367
CTD_PTS,20240110T071507,1699.34,1.2602,34.7292
CTD_P,20240110T071509,1699.60
CTD_P,20240110T071514,1700.28
CTD_PTS,20240110T071516,1700.56,1.2600,34.7295
CTD_P,20240110T071518,1700.82
CTD_P,20240110T071523,1701.48
EMA,20240110T071458,10.65934,10.65368,2196.56274,-4621.54102,4393.89893,1648.00488,7489981.00000,8733650.00000,543.41907,441.86053,588.00000,20.77953,20.35654,827.98932,304.59998,487.45999,0.42857,477.88367,0.31944,254.63818,506.93094,459.00906
CTD_P,20240110T071528,1702.18
CTD_P,20240110T071533,1702.83
CTD_PTS,20240110T071535,1703.09,1.2593,34.7296
CTD_P,20240110T071537,1703.34
CTD_P,20240110T071546,1704.53
EMA,20240110T071523,10.73484,10.69585,2312.28442,-4559.56494,4383.91406,1573.92761,7490503.50000,8733220.00000,165.90857,161.18427,587.61914,21.25758,20.01826,827.99829,304.47815,487.40552,0.20203,477.91812,0.45175,254.61823,507.94547,461.87445
CTD_PTS,20240110T071551,1705.17,1.2593,34.7296
CTD_P,20240110T071553,1705.41
CTD_P,20240110T071602,1706.55
CTD_PTS,20240110T071608,1707.30,1.2595,34.7294
CTD_P,20240110T071610,1707.54
CTD_P,20240110T071615,1708.17
CTD_PTS,20240110T071617,1708.43,1.2594,34.7294
CTD_P,20240110T071619,1708.68
CTD_P,20240110T071624,1709.30
EMA,20240110T071548,10.70648,10.67948,2248.50537,-4567.99316,4182.68896,1614.09509,7491876.00000,8732526.00000,177.78841,176.47371,587.49487,20.74058,20.64704,827.99829,304.47815,487.40552,0.20203,477.91812,0.45175,254.61823,509.42184,459.50180
CTD_P,20240110T071629,1709.96
CTD_P,20240110T071634,1710.61
CTD_PTS,20240110T071636,1710.86,1.2595,34.7296
CTD_P,20240110T071638,1711.12
CTD_P,20240110T071647,1712.27
EMA,20240110T071615,10.40584,10.43085,2140.85181,-4564.24805,4203.61816,1564.07764,7492516.00000,8731455.00000,177.99908,196.80632,587.12476,20.54615,20.65500,828.07281,304.57272,487.40915,0.20203,477.95633,0.42857,254.65277,507.09637,459.90906
CTD_PTS,20240110T071652,1712.93,1.2592,34.7293
CTD_P,20240110T071654,1713.18
CTD_P,20240110T071704,1714.49
EMA,20240110T071640,10.56958,10.57713,2246.14038,-4426.01562,4283.68262,1470.59033,7493302.50000,8731046.00000,635.07471,466.94235,587.59796,21.20320,19.97935,827.99280,304.33633,487.42188,0.20203,477.96722,0.45175,254.50909,508.67276,461.66187
CTD_PTS,20240110T071710,1715.27,1.2591,34.7295
CTD_P,20240110T071712,1715.51
CTD_P,20240110T071717,1716.19
CTD_PTS,20240110T071719,1716.42,1.2591,34.7292
CTD_P,20240110T071721,1716.66
CTD_P,20240110T071726,1717.31
CTD_P,20240110T071731,1717.94
CTD_P,20240110T071736,1718.58
CTD_PTS,20240110T071738,1718.84,1.2592,34.7290
CTD_P,20240110T071740,1719.10
CTD_P,20240110T071749,1720.23
EMA,20240110T071705,10.97581,10.96113,2118.05225,-4447.78809,4222.62061,1525.44482,7494836.00000,8730218.00000,147.60828,178.60736,587.57477,20.88190,20.41244,827.91638,304.47455,487.43460,0.24744,477.88004,0.31944,254.50909,509.24551,458.45267
CTD_PTS,20240110T071754,1720.88,1.2585,34.7289
CTD_P,20240110T071756,1721.13
CTD_P,20240110T071806,1722.38
EMA,20240110T071730,10.89107,10.86719,1939.49658,-4401.15332,4097.62939,1503.45154,7495517.50000,8729117.00000,226.80933,200.16869,586.87915,20.47360,20.70006,827.91638,304.47455,487.43460,0.24744,477.88004,0.31944,254.50909,506.49640,459.42365
CTD_PTS,20240110T071811,1723.03,1.2488,34.7288
CTD_P,20240110T071813,1723.27
CTD_P,20240110T071822,1724.44
EMA,20240110T071756,10.64878,10.61189,1767.47510,-4333.19629,4319.52686,1236.70996,7496290.50000,8728794.00000,257.05466,244.99666,587.69208,21.14958,20.03545,827.91095,304.70911,487.41461,0.24744,477.87637,0.34993,254.57092,508.66544,461.68909
CTD_PTS,20240110T071827,1725.06,1.2472,34.7288
CTD_P,20240110T071829,1725.30
CTD_P,20240110T071838,1726.42
CTD_PTS,20240110T071843,1727.04,1.2451,34.7291
CTD_P,20240110T071845,1727.29
CTD_P,20240110T071854,1728.42
EMA,20240110T071822,10.63008,10.58085,1507.10767,-4760.61182,4530.53662,1016.92603,7497718.50000,8727990.00000,608.41547,479.98303,587.83136,20.87985,20.35383,827.89087,304.71997,487.40735,0.28571,477.86905,0.53452,254.51276,509.09457,458.89456
CTD_PTS,20240110T071859,1729.07,1.2418,34.7274
CTD_P,20240110T071901,1729.29
CTD_P,20240110T071910,1730.42
EMA,20240110T071848,10.54164,10.57540,1306.60986,-4812.53564,4508.33789,770.96124,7498299.50000,8726874.00000,247.60365,155.58635,587.70807,20.44907,20.72116,827.90173,304.66180,487.41452,0.45175,477.88907,0.49487,254.59094,506.64719,459.84906
CTD_PTS,20240110T071916,1731.18,1.2293,34.7282
CTD_P,20240110T071918,1731.44
CTD_P,20240110T071927,1732.58
CTD_PTS,20240110T071932,1733.22,1.2260,34.7286
CTD_P,20240110T071934,1733.47
CTD_P,20240110T071943,1734.64
EMA,20240110T071912,10.60001,10.62558,1221.05811,-4568.90820,4530.81299,633.09045,7499006.50000,8726563.00000,217.63396,168.95436,587.48499,20.96717,20.17041,827.90173,304.66180,487.41452,0.45175,477.88907,0.49487,254.59094,509.19995,461.46912
CTD_PTS,20240110T071948,1735.28,1.2241,34.7280
CTD_P,20240110T071950,1735.52
CTD_P,20240110T071955,1736.18
CTD_PTS,20240110T071957,1736.44,1.2238,34.7280
CTD_P,20240110T071959,1736.69
CTD_P,20240110T072005,1737.34
EMA,20240110T071939,10.86478,10.79864,1146.79675,-4518.03516,4461.56445,530.26465,7500304.50000,8725747.00000,146.77034,138.35056,587.00000,20.91066,20.20319,827.89624,304.62543,487.41089,0.45175,477.88181,0.49487,254.64186,509.11819,458.55634
CTD_P,20240110T072009,1738.00
CTD_P,20240110T072014,1738.61
CTD_PTS,20240110T072016,1738.87,1.2227,34.7278
CTD_P,20240110T072018,1739.12
CTD_P,20240110T072028,1740.41
EMA,20240110T072004,10.66737,10.69843,992.67542,-4550.71680,4391.42383,367.05124,7500622.50000,8724653.00000,437.58066,472.49222,587.20422,20.46856,20.63829,827.89447,304.32001,487.41452,0.42857,477.83817,0.49487,254.51094,506.63086,460.34909
CTD_PTS,20240110T072034,1741.16,1.2218,34.7276
CTD_P,20240110T072036,1741.41
CTD_P,20240110T072045,1742.53
CTD_PTS,20240110T072050,1743.17,1.2203,34.7278
CTD_P,20240110T072052,1743.39
CTD_P,20240110T072101,1744.53
EMA,20240110T072029,10.28411,10.29258,1032.87244,-4468.81787,4369.19043,404.00250,7501350.00000,8724252.00000,221.25906,202.60065,588.06750,20.73879,20.39133,827.83435,304.38913,487.41641,0.28571,477.86356,0.57143,254.49088,509.13272,460.74915
CTD_PTS,20240110T072106,1745.17,1.2190,34.7277
CTD_P,20240110T072108,1745.41
CTD_P,20240110T072117,1746.56
EMA,20240110T072055,10.38652,10.34272,1087.15076,-4343.67773,4381.98242,472.26965,7502407.00000,8723323.00000,193.50655,166.04234,588.00000,21.17290,19.96550,827.83435,304.38913,487.41641,0.28571,477.86356,0.57143,254.49088,508.14365,458.95633
CTD_PTS,20240110T072122,1747.19,1.2176,34.7274
CTD_P,20240110T072124,1747.43
CTD_P,20240110T072133,1748.58
CTD_PTS,20240110T072138,1749.19,1.2171,34.7275
CTD_P,20240110T072140,1749.45
CTD_P,20240110T072149,1750.58
EMA,20240110T072120,10.73619,10.72393,1027.28992,-4355.69043,4297.46387,486.17169,7502893.50000,8722547.00000,141.41637,146.06459,588.06097,20.97812,20.21750,827.87799,304.61639,487.41098,0.24744,477.89267,0.53452,254.51270,507.39636,461.42731
CTD_PTS,20240110T072154,1751.22,1.2164,34.7273
CTD_P,20240110T072156,1751.47
CTD_P,20240110T072205,1752.63
CTD_PTS,20240110T072210,1753.27,1.2153,34.7274
CTD_P,20240110T072212,1753.54
CTD_P,20240110T072217,1754.19
CTD_PTS,20240110T072219,1754.42,1.2140,34.7278
CTD_P,20240110T072221,1754.68
CTD_P,20240110T072226,1755.34
EMA,20240110T072146,10.69512,10.72863,1020.59741,-4363.25977,4027.91162,526.96973,7504045.00000,8722196.00000,544.96252,485.13120,587.25732,20.50447,20.65701,827.81073,304.41638,487.37268,0.24744,477.87460,0.37796,254.50728,510.00909,460.21640
CTD_P,20240110T072231,1755.96
CTD_P,20240110T072236,1756.61
CTD_PTS,20240110T072238,1756.85,1.2128,34.7272
CTD_P,20240110T072240,1757.09
CTD_P,20240110T072249,1758.25
EMA,20240110T072211,10.73952,10.70485,1032.23364,-4085.46631,4047.39990,435.78531,7505112.50000,8721044.00000,155.42418,160.35439,587.52539,21.00762,20.10142,827.80884,304.65274,487.38547,0.14286,477.85828,0.31944,254.59454,507.31445,458.34000
CTD_PTS,20240110T072256,1759.00,1.2117,34.7274
CTD_P,20240110T072257,1759.24
CTD_P,20240110T072312,1761.15
EMA,20240110T072237,10.38324,10.41321,1027.71301,-4005.51074,3999.02759,483.29065,7505603.00000,8720378.00000,169.75282,153.88405,586.96948,21.13939,20.02260,827.80884,304.65274,487.38547,0.14286,477.85828,0.31944,254.59454,507.96545,461.26910
CTD_PTS,20240110T072317,1761.80,1.2115,34.7274
CTD_P,20240110T072319,1762.04
CTD_P,20240110T072324,1762.69
CTD_PTS,20240110T072326,1762.95,1.2114,34.7274
CTD_P,20240110T072328,1763.19
CTD_P,20240110T072333,1763.84
EMA,20240110T072303,10.39159,10.41325,945.27466,-4084.91016,3844.77368,519.86133,7506749.00000,8719822.00000,165.45750,167.76483,587.90894,20.45851,20.71235,827.87250,304.38181,487.37817,0.20203,477.83102,0.28571,254.51820,509.66727,459.96542
CTD_P,20240110T072338,1764.47
CTD_P,20240110T072343,1765.09
CTD_PTS,20240110T072345,1765.36,1.2108,34.7269
CTD_P,20240110T072347,1765.60
CTD_P,20240110T072356,1766.76
EMA,20240110T072328,10.52209,10.57422,910.11688,-3997.40259,3853.35986,474.21289,7507679.50000,8718753.00000,615.84937,458.48849,587.57281,20.44363,20.75792,827.82886,304.56909,487.35272,0.20203,477.90555,0.28571,254.58907,507.02356,459.70355
CTD_PTS,20240110T072402,1767.53,1.2106,34.7274
CTD_P,20240110T072404,1767.77
CTD_P,20240110T072410,1768.41
CTD_PTS,20240110T072411,1768.66,1.2101,34.7272
CTD_P,20240110T072413,1768.92
CTD_P,20240110T072418,1769.54
EMA,20240110T072353,10.30990,10.29373,1059.46570,-3876.31567,3791.69458,614.91272,7508560.00000,8718260.00000,189.14502,175.72292,588.07666,20.83481,20.26945,827.78876,304.37457,487.37457,0.14286,477.89639,0.45175,254.53088,508.97458,460.90915
CTD_P,20240110T072423,1770.19
CTD_P,20240110T072428,1770.83
CTD_PTS,20240110T072430,1771.06,1.2042,34.7273
CTD_P,20240110T072432,1771.32
CTD_P,20240110T072441,1772.44
EMA,20240110T072419,10.43540,10.40609,1183.26526,-3677.59888,3720.03979,728.81525,7509710.00000,8717401.00000,186.23521,207.46935,588.00000,21.10356,20.11512,827.78876,304.37457,487.37457,0.14286,477.89639,0.45175,254.53088,508.43637,459.05637
CTD_PTS,20240110T072446,1773.08,1.2003,34.7270
CTD_P,20240110T072448,1773.34
CTD_P,20240110T072457,1774.47
CTD_PTS,20240110T072502,1775.09,1.1970,34.7270
CTD_P,20240110T072504,1775.36
CTD_P,20240110T072513,1776.49
EMA,20240110T072444,10.38634,10.40204,1328.14819,-3584.63477,3523.29834,883.57220,7510350.50000,8716606.00000,186.79024,205.53545,588.00000,21.00940,20.29233,827.78326,304.61276,487.36548,0.24744,477.90735,0.40406,254.58907,507.74368,461.22363
CTD_PTS,20240110T072518,1777.14,1.1963,34.7265
CTD_P,20240110T072520,1777.39
CTD_P,20240110T072529,1778.53
CTD_PTS,20240110T072534,1779.16,1.1901,34.7270
CTD_P,20240110T072536,1779.42
CTD_P,20240110T072545,1780.55
EMA,20240110T072510,10.39197,10.42651,1409.99915,-3567.06079,3229.10938,1093.89026,7511431.50000,8716029.00000,538.91980,474.93036,587.84863,20.40768,20.81113,827.77612,304.58002,487.38730,0.31944,477.84372,0.34993,254.55998,509.50726,460.13449
CTD_PTS,20240110T072550,1781.19,1.1888,34.7267
CTD_P,20240110T072552,1781.44
CTD_P,20240110T072601,1782.58
EMA,20240110T072535,10.81590,10.82078,1557.58606,-3223.79053,3116.01611,1135.33496,7512350.00000,8715012.00000,170.05222,185.85550,587.56171,20.74491,20.35345,827.77069,304.69821,487.31445,0.42857,477.88004,0.40406,254.64725,506.97632,458.71091
CTD_PTS,20240110T072607,1783.33,1.1888,34.7264
CTD_P,20240110T072609,1783.57
CTD_P,20240110T072614,1784.19
CTD_PTS,20240110T072616,1784.44,1.1890,34.7264
CTD_P,20240110T072618,1784.71
CTD_P,20240110T072623,1785.35
EMA,20240110T072601,11.10452,11.06505,1731.90442,-3141.96240,3000.47827,1328.61316,7512899.00000,8714521.00000,154.66920,157.16966,587.61914,20.83267,20.29966,827.77069,304.69821,487.31445,0.42857,477.88004,0.40406,254.64725,507.30725,461.80914
CTD_P,20240110T072628,1785.97
CTD_P,20240110T072633,1786.61
CTD_PTS,20240110T072635,1786.86,1.1888,34.7262
CTD_P,20240110T072637,1787.13
CTD_P,20240110T072646,1788.25
CTD_PTS,20240110T072651,1788.92,1.1888,34.7260
CTD_P,20240110T072653,1789.19
CTD_P,20240110T072703,1790.46
EMA,20240110T072626,11.03527,11.01864,1828.36340,-3042.95312,2735.06177,1403.22839,7514030.50000,8714013.00000,155.66949,185.66019,586.29602,20.67343,20.42392,827.81256,304.90002,487.32901,0.37796,477.92368,0.37796,254.71996,510.18542,461.11270
CTD_PTS,20240110T072709,1791.25,1.1880,34.7258
CTD_P,20240110T072711,1791.51
CTD_P,20240110T072716,1792.15
CTD_PTS,20240110T072718,1792.41,1.1873,34.7265
CTD_P,20240110T072720,1792.67
CTD_P,20240110T072725,1793.28
EMA,20240110T072651,10.81819,10.81240,1846.70117,-2714.29370,2600.70361,1403.69434,7515088.50000,8712950.00000,520.67139,481.80951,586.59253,21.07127,20.15131,827.75806,304.82727,487.31445,0.37796,477.88727,0.45175,254.68542,508.62720,458.21637
CTD_P,20240110T072730,1793.96
CTD_P,20240110T072735,1794.58
CTD_PTS,20240110T072737,1794.84,1.1835,34.7266
CTD_P,20240110T072739,1795.09
CTD_P,20240110T072748,1796.22
EMA,20240110T072718,10.89558,10.85366,1867.92554,-2474.65112,2239.60840,1647.15332,7515681.50000,8712167.00000,206.06284,216.82628,587.11633,20.51618,20.68518,827.75427,304.71271,487.39444,0.45175,477.90369,0.28571,254.65819,506.48001,460.25992
CTD_PTS,20240110T072753,1796.82,1.1808,34.7261
CTD_P,20240110T072755,1797.09
CTD_P,20240110T072811,1799.06
EMA,20240110T072743,10.80680,10.73322,2031.14941,-2183.45605,2021.43127,1792.95862,7516672.00000,8711697.00000,207.31693,242.42215,587.85675,20.79344,20.19591,827.75427,304.71271,487.39444,0.45175,477.90369,0.28571,254.65819,509.24362,461.78546
CTD_PTS,20240110T072817,1799.82,1.1781,34.7263
CTD_P,20240110T072819,1800.06
CTD_P,20240110T072824,1800.68
CTD_PTS,20240110T072826,1800.95,1.1772,34.7258
CTD_P,20240110T072828,1801.21
CTD_P,20240110T072833,1801.83
EMA,20240110T072808,10.65380,10.67627,2203.35889,-2035.06055,1860.44458,1940.39551,7517774.00000,8710735.00000,190.10413,224.81931,587.17609,20.85282,20.29953,827.75244,304.70178,487.38535,0.45175,477.90369,0.28571,254.69090,509.04370,458.77997
CTD_P,20240110T072838,1802.46
CTD_P,20240110T072843,1803.10
CTD_PTS,20240110T072845,1803.35,1.1716,34.7258
CTD_P,20240110T072847,1803.59
CTD_P,20240110T072856,1804.75
EMA,20240110T072834,10.91140,11.02193,2234.72095,-1916.68311,1709.68713,2021.98071,7518444.00000,8709869.00000,559.47430,440.77835,587.81207,20.54434,20.56418,827.73602,304.58359,487.32535,0.42857,477.87274,0.28571,254.63817,506.32910,459.40552
CTD_PTS,20240110T072901,1805.41,1.1661,34.7252
CTD_P,20240110T072903,1805.66
CTD_P,20240110T072909,1806.29
CTD_PTS,20240110T072910,1806.55,1.1637,34.7255
CTD_P,20240110T072912,1806.81
CTD_P,20240110T072918,1807.48
CTD_P,20240110T072923,1808.24
CTD_P,20240110T072928,1808.88
CTD_PTS,20240110T072930,1809.15,1.1619,34.7253
CTD_P,20240110T072932,1809.40
CTD_P,20240110T072941,1810.54
EMA,20240110T072859,11.29704,11.37669,2178.27832,-1815.20764,1611.08191,1941.70984,7519316.50000,8709357.00000,167.11862,170.23763,588.07019,20.64380,20.43567,827.70532,304.49820,487.29633,0.28571,477.88547,0.40406,254.56548,507.88913,461.87820
CTD_PTS,20240110T072946,1811.18,1.1581,34.7248
CTD_P,20240110T072948,1811.42
CTD_P,20240110T072957,1812.56
EMA,20240110T072924,11.32487,11.25214,2080.35449,-1845.39697,1704.49316,1788.17029,7520409.50000,8708647.00000,180.71262,181.86555,587.30792,20.83943,20.25232,827.70532,304.49820,487.29633,0.28571,477.88547,0.40406,254.56548,510.20731,460.93085
CTD_PTS,20240110T073002,1813.16,1.1501,34.7242
CTD_P,20240110T073004,1813.42
CTD_P,20240110T073013,1814.53
EMA,20240110T072950,10.93492,10.94857,2076.16626,-1893.50525,1677.75671,1747.10864,7521281.50000,8707596.00000,181.97406,193.49541,587.13715,20.89225,20.23700,827.70532,304.49820,487.29633,0.28571,477.88547,0.40406,254.56548,508.64731,458.02905
CTD_PTS,20240110T073018,1815.15,1.1449,34.7247
CTD_P,20240110T073020,1815.41
CTD_P,20240110T073029,1816.55
CTD_PTS,20240110T073035,1817.29,1.1400,34.7246
CTD_P,20240110T073037,1817.53
CTD_P,20240110T073042,1818.15
CTD_PTS,20240110T073044,1818.41,1.1387,34.7241
CTD_P,20240110T073046,1818.65
CTD_P,20240110T073051,1819.28
EMA,20240110T073016,10.74345,10.76349,1883.21790,-1841.97986,1599.42554,1632.03699,7521846.00000,8706714.00000,525.01611,520.18030,587.66949,20.37930,20.66586,827.68170,304.39999,487.40543,0.31944,477.87277,0.34993,254.54367,506.29816,459.42374
CTD_P,20240110T073056,1819.90
CTD_P,20240110T073101,1820.52
CTD_PTS,20240110T073103,1820.78,1.1358,34.7244
CTD_P,20240110T073105,1821.03
CTD_P,20240110T073114,1822.14
EMA,20240110T073042,10.86468,10.91130,1790.57410,-1867.54724,1668.42419,1512.45801,7522598.00000,8706221.00000,143.96799,177.48247,587.11102,20.97361,20.15746,827.68890,304.38727,487.41641,0.28571,477.83273,0.42857,254.52000,508.77087,462.10718
CTD_PTS,20240110T073119,1822.78,1.1360,34.7243
CTD_P,20240110T073121,1823.01
CTD_P,20240110T073137,1825.00
EMA,20240110T073107,10.71395,10.68750,1783.93689,-1906.20935,1588.67163,1497.82166,7523531.00000,8705341.00000,168.40076,174.34958,587.10254,20.72353,20.53620,827.68890,304.38727,487.41641,0.28571,477.83273,0.42857,254.52000,509.73828,459.15454
CTD_PTS,20240110T073142,1825.63,1.1347,34.7237
CTD_P,20240110T073144,1825.86
CTD_P,20240110T073149,1826.47
CTD_PTS,20240110T073151,1826.74,1.1329,34.7238
CTD_P,20240110T073153,1826.96
CTD_P,20240110T073158,1827.60
EMA,20240110T073133,10.52525,10.53284,1697.00171,-1861.65308,1480.68726,1477.88013,7524089.00000,8704413.00000,192.05461,146.04993,588.04968,20.45978,20.71951,827.73975,304.17273,487.42548,0.31944,477.83456,0.37796,254.41818,507.00366,459.24915
CTD_P,20240110T073203,1828.25
CTD_P,20240110T073208,1828.87
CTD_PTS,20240110T073210,1829.13,1.1306,34.7240
CTD_P,20240110T073212,1829.38
CTD_P,20240110T073221,1830.54
EMA,20240110T073158,10.86174,10.82833,1730.13977,-1703.75623,1491.35498,1425.81470,7524806.50000,8703908.00000,520.30664,414.63345,588.00000,21.08989,20.22540,827.70709,304.20908,487.35641,0.28571,477.86365,0.40406,254.41998,508.35812,461.70004
CTD_PTS,20240110T073226,1831.17,1.1306,34.7240
CTD_P,20240110T073228,1831.41
CTD_P,20240110T073237,1832.54
CTD_PTS,20240110T073243,1833.31,1.1306,34.7240
CTD_P,20240110T073245,1833.54
CTD_P,20240110T073250,1834.16
CTD_PTS,20240110T073252,1834.42,1.1305,34.7237
CTD_P,20240110T073254,1834.65
CTD_P,20240110T073259,1835.29
EMA,20240110T073223,10.89987,10.94930,1671.05823,-1700.96558,1486.11829,1480.81714,7525908.00000,8703130.00000,190.36269,201.55168,588.00000,20.63003,20.55937,827.66528,304.40363,487.35635,0.37796,477.88004,0.34993,254.49812,509.80725,459.13635
CTD_P,20240110T073304,1835.95
CTD_P,20240110T073309,1836.56
CTD_PTS,20240110T073311,1836.84,1.1297,34.7237
CTD_P,20240110T073313,1837.09
CTD_P,20240110T073322,1838.21
EMA,20240110T073249,10.98316,11.06863,1683.19128,-1586.69763,1414.40271,1455.11304,7526749.00000,8702202.00000,197.90550,196.46370,588.00000,20.76902,20.27001,827.66528,304.40363,487.35635,0.37796,477.88004,0.34993,254.49812,507.39276,458.19458
CTD_PTS,20240110T073327,1838.83,1.1297,34.7237
CTD_P,20240110T073329,1839.08
CTD_P,20240110T073345,1841.07
EMA,20240110T073315,11.35698,11.32112,1699.94287,-1429.50281,1288.33447,1538.62207,7527492.00000,8701587.00000,154.25278,163.32837,587.92975,20.87777,20.22252,827.72174,304.36545,487.34000,0.34993,477.91824,0.28571,254.46359,506.86539,460.95819
CTD_PTS,20240110T073351,1841.83,1.1272,34.7240
CTD_P,20240110T073353,1842.06
CTD_P,20240110T073358,1842.68
CTD_PTS,20240110T073400,1842.93,1.1268,34.7238
CTD_P,20240110T073402,1843.18
CTD_P,20240110T073407,1843.79
EMA,20240110T073340,11.32447,11.41083,1684.34937,-1282.99207,1205.36230,1562.50745,7528561.50000,8701018.00000,652.48712,449.21387,587.50647,20.73196,20.42806,827.64539,304.32550,487.31274,0.37796,477.89462,0.31944,254.44357,509.11630,462.07999
CTD_P,20240110T073412,1844.39
CTD_P,20240110T073417,1844.99
CTD_PTS,20240110T073419,1845.22,1.1260,34.7236
CTD_P,20240110T073421,1845.46
CTD_P,20240110T073430,1846.58
EMA,20240110T073405,11.32642,11.32082,1903.07373,-1287.29578,1134.57019,1753.92102,7529735.50000,8700233.00000,201.06226,217.70782,588.07666,20.93064,20.21300,827.65265,304.31461,487.34903,0.40406,477.89099,0.34993,254.46179,510.55453,460.05634
CTD_PTS,20240110T073435,1847.17,1.1257,34.7237
CTD_P,20240110T073437,1847.43
CTD_P,20240110T073446,1848.51
CTD_PTS,20240110T073452,1849.25,1.1234,34.7242
CTD_P,20240110T073454,1849.50
CTD_P,20240110T073503,1850.60
EMA,20240110T073431,11.47408,11.57303,2079.43970,-1359.63684,1102.81494,1981.24475,7530646.50000,8699339.00000,179.40993,174.17509,588.00000,20.55688,20.51507,827.65265,304.31461,487.34903,0.40406,477.89099,0.34993,254.46179,509.27640,458.43811
CTD_PTS,20240110T073508,1851.22,1.1217,34.7229
CTD_P,20240110T073510,1851.45
CTD_P,20240110T073519,1852.52
EMA,20240110T073456,11.34621,11.26786,2042.50745,-1350.71240,1077.83606,1864.00366,7531346.00000,8698532.00000,199.45584,195.95322,588.00000,20.74957,20.41009,827.65265,304.31461,487.34903,0.40406,477.89099,0.34993,254.46179,506.44547,459.09268
CTD_PTS,20240110T073524,1853.12,1.1169,34.7234
CTD_P,20240110T073526,1853.36
CTD_P,20240110T073535,1854.46
CTD_PTS,20240110T073540,1855.04,1.1157,34.7234
CTD_P,20240110T073542,1855.29
CTD_P,20240110T073551,1856.34
EMA,20240110T073522,10.94631,10.94767,1891.34839,-1335.83826,1047.41577,1643.04871,7532162.50000,8697910.00000,559.05396,531.29889,587.95477,20.70269,20.44956,827.64532,304.26733,487.44724,0.34993,477.84918,0.34993,254.48360,506.94540,461.37820
CTD_PTS,20240110T073556,1856.94,1.1143,34.7231
CTD_P,20240110T073558,1857.18
CTD_P,20240110T073608,1858.38
CTD_PTS,20240110T073613,1858.97,1.1128,34.7235
CTD_P,20240110T073615,1859.19
CTD_P,20240110T073625,1860.38
EMA,20240110T073548,11.02256,11.01608,1763.50598,-1321.92566,1060.86829,1586.79468,7533241.50000,8697248.00000,158.89792,193.31444,587.06494,20.61069,20.42774,827.55811,304.32913,487.38361,0.37796,477.84366,0.40406,254.46178,510.21457,460.89999
CTD_PTS,20240110T073630,1860.97,1.1125,34.7232
CTD_P,20240110T073632,1861.21
CTD_P,20240110T073642,1862.38
EMA,20240110T073613,11.04989,11.04711,1630.08032,-1311.14136,1091.54810,1428.72693,7534163.00000,8696324.00000,178.74615,184.24617,587.63513,20.82480,20.31217,827.55811,304.32913,487.38361,0.37796,477.84366,0.40406,254.46178,509.29642,457.89453
CTD_PTS,20240110T073647,1862.97,1.1121,34.7226
CTD_P,20240110T073649,1863.20
CTD_P,20240110T073659,1864.40
CTD_PTS,20240110T073704,1864.99,1.1116,34.7231
CTD_P,20240110T073706,1865.26
CTD_P,20240110T073716,1866.48
EMA,20240110T073639,11.20857,11.23651,1547.52246,-1371.46411,1176.80029,1354.32483,7534840.50000,8695535.00000,154.62560,166.77536,583.82568,20.87788,20.26698,827.59259,304.19821,487.31995,0.37796,477.84915,0.34993,254.47089,506.36365,458.61093
CTD_PTS,20240110T073720,1866.97,1.1116,34.7229
CTD_P,20240110T073722,1867.24
CTD_P,20240110T073730,1868.24
CTD_P,20240110T073736,1869.00
EMA,20240110T073704,11.37579,11.44126,1577.88110,-1437.33521,1264.32117,1420.47168,7535656.50000,8695018.00000,520.88025,451.45740,550.22595,20.75509,20.32710,827.53625,303.80185,487.36359,0.37796,477.85269,0.47380,254.42543,507.09457,461.01273
CTD_PTS,20240110T073741,1869.63,1.1116,34.7230
CTD_P,20240110T073743,1869.88
CTD_P,20240110T073748,1870.51
CTD_PTS,20240110T073750,1870.77,1.1116,34.7229
CTD_P,20240110T073752,1871.02
CTD_P,20240110T073757,1871.67
EMA,20240110T073730,10.98213,10.81924,1590.90308,-1429.47571,1257.08191,1359.34875,7536690.50000,8694388.00000,129.10033,154.82784,487.97446,20.58573,20.50554,827.58728,303.55637,487.44177,0.37796,477.87988,0.55328,254.47089,510.15634,460.60730
CTD_P,20240110T073802,1872.30
CTD_P,20240110T073807,1872.92
CTD_PTS,20240110T073809,1873.17,1.1111,34.7232
CTD_P,20240110T073811,1873.42
CTD_P,20240110T073820,1874.55
EMA,20240110T073755,10.43128,10.43700,1598.60022,-1521.65857,1408.11792,1298.70654,7537607.00000,8693370.00000,157.31569,145.78062,487.00000,21.15894,20.10760,827.58728,303.55637,487.44177,0.37796,477.87988,0.55328,254.47089,508.45453,458.23819
CTD_PTS,20240110T073825,1875.16,1.1106,34.7229
CTD_P,20240110T073827,1875.43
CTD_P,20240110T073836,1876.57
CTD_PTS,20240110T073841,1877.19,1.1099,34.7228
CTD_P,20240110T073843,1877.43
CTD_P,20240110T073852,1878.54
EMA,20240110T073820,10.28199,10.24921,1560.88770,-1707.40649,1529.88049,1323.64270,7538387.00000,8692644.00000,177.80266,191.59975,487.00000,20.79497,20.55736,827.59814,303.81091,487.51086,0.37796,477.89624,0.55328,254.61633,507.82004,460.06906
CTD_PTS,20240110T073857,1879.17,1.1078,34.7224
CTD_P,20240110T073859,1879.44
CTD_P,20240110T073908,1880.57
EMA,20240110T073845,10.28975,10.30839,1549.39038,-1951.92639,1625.40601,1442.58643,7539413.00000,8691901.00000,563.71002,507.08582,487.00000,20.37092,20.89685,827.64178,303.69092,487.49271,0.37796,477.82355,0.53452,254.48361,509.13641,459.63272
CTD_PTS,20240110T073913,1881.21,1.1028,34.7226
CTD_P,20240110T073915,1881.46
CTD_P,20240110T073924,1882.61
CTD_PTS,20240110T073930,1883.35,1.0990,34.7229
CTD_P,20240110T073932,1883.61
CTD_P,20240110T073937,1884.26
CTD_PTS,20240110T073939,1884.52,1.0976,34.7222
CTD_P,20240110T073941,1884.78
CTD_P,20240110T073946,1885.42
EMA,20240110T073911,10.25919,10.28204,1705.96899,-1731.32886,1459.77686,1473.15430,7540263.00000,8691058.00000,186.08728,220.95882,487.00000,20.40856,20.80049,827.57471,303.86551,487.50000,0.42857,477.77457,0.42857,254.58002,507.48553,459.68179
CTD_P,20240110T073951,1886.06
CTD_P,20240110T073956,1886.69
CTD_PTS,20240110T073958,1886.95,1.0963,34.7220
CTD_P,20240110T074000,1887.21
CTD_P,20240110T074009,1888.37
EMA,20240110T073937,10.08463,10.08824,1829.96350,-1591.55225,1315.15112,1621.14246,7541211.50000,8690317.00000,136.97656,179.98531,487.00000,20.64373,20.47654,827.57471,303.86551,487.50000,0.42857,477.77457,0.42857,254.58002,508.58185,459.73450
CTD_PTS,20240110T074014,1889.03,1.0957,34.7224
CTD_P,20240110T074016,1889.27
CTD_P,20240110T074025,1890.43
EMA,20240110T074003,10.16790,10.15766,1868.70142,-1556.85767,1301.56274,1748.03760,7542037.00000,8689486.00000,150.35121,171.86121,487.00000,20.69953,20.42807,827.57471,303.86551,487.50000,0.42857,477.77457,0.42857,254.58002,507.81644,459.25458
CTD_PTS,20240110T074032,1891.33,1.0938,34.7221
CTD_P,20240110T074034,1891.62
CTD_P,20240110T074048,1893.44
CTD_PTS,20240110T074053,1894.07,1.0869,34.7219
CTD_P,20240110T074055,1894.33
CTD_P,20240110T074100,1894.97
CTD_PTS,20240110T074102,1895.22,1.0860,34.7222
CTD_P,20240110T074104,1895.48
CTD_P,20240110T074109,1896.13
EMA,20240110T074028,10.18177,10.22324,2079.40015,-1645.77454,1215.22827,1883.00427,7542948.50000,8688805.00000,570.36957,481.09976,487.00000,20.89011,20.26600,827.55664,303.74725,487.49094,0.34993,477.90546,0.34993,254.60364,508.75641,460.22726
CTD_PTS,20240110T074115,1896.78,1.0854,34.7219
CTD_P,20240110T074116,1897.03
CTD_P,20240110T074132,1899.11
EMA,20240110T074053,10.13680,10.16617,2072.75073,-1701.10767,1418.09436,1825.77283,7543842.50000,8687919.00000,179.67865,182.03911,487.00000,21.01406,20.18689,827.50214,303.84363,487.48367,0.24744,477.94366,0.31944,254.61816,508.20538,459.07266
CTD_PTS,20240110T074138,1899.89,1.0844,34.7218
CTD_P,20240110T074140,1900.12
CTD_P,20240110T074145,1900.76
CTD_PTS,20240110T074147,1901.02,1.0846,34.7216
CTD_P,20240110T074149,1901.28
CTD_P,20240110T074154,1901.92
EMA,20240110T074118,10.16204,10.14211,2025.23193,-1879.60278,1636.27161,1798.84033,7544633.50000,8687210.00000,180.27107,203.42328,487.00000,20.86839,20.30822,827.50214,303.84363,487.48367,0.24744,477.94366,0.31944,254.61816,508.32913,459.96176
CTD_P,20240110T074159,1902.54
CTD_P,20240110T074204,1903.19
CTD_PTS,20240110T074206,1903.45,1.0831,34.7217
CTD_P,20240110T074208,1903.71
CTD_P,20240110T074213,1904.34
EMA,20240110T074145,10.08152,10.07745,2011.33582,-1954.69263,1758.93140,1798.02905,7545494.00000,8686376.00000,158.93777,202.34885,487.00000,20.85404,20.33901,827.57477,303.72906,487.49277,0.24744,477.95819,0.37796,254.57817,508.16913,459.40915
CTD_PTS,20240110T074218,1904.98,1.0825,34.7218
CTD_P,20240110T074220,1905.23
CTD_P,20240110T074229,1906.42
CTD_PTS,20240110T074234,1907.05,1.0810,34.7218
CTD_P,20240110T074236,1907.29
CTD_P,20240110T074245,1908.48
EMA,20240110T074210,10.33204,10.29471,2167.49121,-1922.39294,1680.32922,1806.73926,7546279.00000,8685658.00000,549.50061,475.04736,486.98615,21.01324,20.22700,827.50385,303.66180,487.47638,0.31944,477.87277,0.40406,254.49635,507.76901,460.04910
CTD_PTS,20240110T074251,1909.26,1.0797,34.7213
CTD_P,20240110T074253,1909.52
CTD_P,20240110T074258,1910.16
CTD_PTS,20240110T074300,1910.42,1.0795,34.7214
CTD_P,20240110T074302,1910.68
CTD_P,20240110T074307,1911.34
EMA,20240110T074235,10.27894,10.25334,2015.33398,-2071.24072,1809.08386,1805.42786,7547325.50000,8684844.00000,160.19730,173.86015,486.35126,20.89647,20.24688,827.53107,303.80368,487.50549,0.20203,477.88370,0.37796,254.50908,508.51093,458.80539
CTD_P,20240110T074312,1911.97
CTD_P,20240110T074317,1912.62
CTD_PTS,20240110T074319,1912.87,1.0782,34.7214
CTD_P,20240110T074321,1913.13
CTD_P,20240110T074330,1914.28
EMA,20240110T074301,10.25201,10.31038,1887.48291,-2196.51440,1925.99292,1738.57825,7548080.50000,8684052.00000,130.96219,150.21820,486.13715,20.66705,20.54449,827.53107,303.80368,487.50549,0.20203,477.88370,0.37796,254.50908,507.55264,459.81638
CTD_PTS,20240110T074335,1914.94,1.0781,34.7214
CTD_P,20240110T074337,1915.22
CTD_P,20240110T074347,1916.49
CTD_PTS,20240110T074353,1917.26,1.0769,34.7211
CTD_P,20240110T074355,1917.52
CTD_P,20240110T074400,1918.17
CTD_PTS,20240110T074402,1918.41,1.0760,34.7214
CTD_P,20240110T074404,1918.68
CTD_P,20240110T074409,1919.33
EMA,20240110T074327,10.29651,10.32328,1815.85168,-2255.08740,1959.71118,1632.54810,7549169.50000,8683364.00000,152.76453,186.16338,487.11118,20.51932,20.75506,827.56927,303.75275,487.48914,0.24744,477.93643,0.31944,254.50543,509.24005,459.72913
CTD_P,20240110T074414,1919.99
CTD_P,20240110T074419,1920.64
CTD_PTS,20240110T074421,1920.90,1.0751,34.7214
CTD_P,20240110T074423,1921.19
CTD_P,20240110T074432,1922.41
EMA,20240110T074352,10.30019,10.32992,1689.62329,-2241.13672,2118.28955,1368.25964,7550036.50000,8682367.00000,581.31757,513.64874,486.75357,20.62359,20.61410,827.59656,303.80731,487.43280,0.00000,477.88910,0.37796,254.51820,507.49454,459.11453
CTD_PTS,20240110T074437,1923.08,1.0756,34.7211
CTD_P,20240110T074439,1923.34
CTD_P,20240110T074448,1924.51
EMA,20240110T074417,10.64477,10.61072,1638.58813,-2385.77417,2343.48022,1290.31323,7550879.50000,8681772.00000,179.57918,169.00555,486.73447,21.17118,19.98057,827.53107,303.73093,487.42551,0.14286,477.86359,0.45175,254.53822,508.58548,461.22906
CTD_PTS,20240110T074454,1925.30,1.0703,34.7216
CTD_P,20240110T074456,1925.58
CTD_P,20240110T074501,1926.22
CTD_PTS,20240110T074503,1926.49,1.0684,34.7217
CTD_P,20240110T074505,1926.75
CTD_P,20240110T074510,1927.42
EMA,20240110T074443,10.72807,10.75174,1435.40063,-2547.90796,2499.58374,1085.81177,7552190.50000,8680873.00000,211.80885,194.19994,487.00000,21.00104,20.09575,827.53107,303.73093,487.42551,0.14286,477.86359,0.45175,254.53822,509.15448,458.15640
CTD_P,20240110T074515,1928.07
CTD_P,20240110T074520,1928.73
CTD_PTS,20240110T074522,1929.01,1.0658,34.7212
CTD_P,20240110T074524,1929.27
CTD_P,20240110T074533,1930.44
EMA,20240110T074509,10.57854,10.61775,1236.51025,-2812.33960,2582.84619,887.92670,7552956.00000,8679889.00000,166.89827,172.72610,487.00000,20.39631,20.65803,827.54382,303.46912,487.44003,0.20203,477.85449,0.47380,254.43094,506.83270,459.02902
CTD_PTS,20240110T074538,1931.13,1.0627,34.7207
CTD_P,20240110T074540,1931.39
CTD_P,20240110T074549,1932.57
CTD_PTS,20240110T074554,1933.25,1.0597,34.7206
CTD_P,20240110T074556,1933.49
CTD_P,20240110T074601,1934.15
CTD_PTS,20240110T074603,1934.41,1.0585,34.7202
CTD_P,20240110T074605,1934.70
CTD_P,20240110T074610,1935.34
EMA,20240110T074534,10.72651,10.70974,1189.90686,-2891.57666,2706.22827,836.04053,7553842.00000,8679375.00000,559.02118,542.96814,486.83551,20.81217,20.25813,827.46198,303.68542,487.38907,0.40406,477.79996,0.47380,254.47089,509.40182,460.91638
CTD_P,20240110T074615,1935.99
CTD_P,20240110T074620,1936.65
CTD_PTS,20240110T074622,1936.92,1.0556,34.7206
CTD_P,20240110T074624,1937.19
CTD_P,20240110T074633,1938.35
EMA,20240110T074559,10.63981,10.63423,1075.79895,-2723.56274,2680.36890,743.26904,7555005.50000,8678435.00000,181.86259,214.52826,486.75079,21.00151,20.23030,827.46393,303.78906,487.41452,0.40406,477.80542,0.45175,254.51631,509.06723,458.42007
CTD_PTS,20240110T074638,1939.01,1.0539,34.7204
CTD_P,20240110T074640,1939.27
CTD_P,20240110T074649,1940.43
EMA,20240110T074625,10.70364,10.75495,1107.13672,-2541.60010,2378.38989,826.50958,7555684.00000,8677401.00000,193.93887,167.75974,486.08774,20.50605,20.65020,827.46393,303.78906,487.41452,0.40406,477.80542,0.45175,254.51631,506.41086,459.79269
CTD_PTS,20240110T074654,1941.05,1.0529,34.7206
CTD_P,20240110T074657,1941.33
CTD_P,20240110T074705,1942.48
CTD_PTS,20240110T074710,1943.14,1.0498,34.7204
CTD_P,20240110T074712,1943.40
CTD_P,20240110T074721,1944.56
EMA,20240110T074651,10.47048,10.48578,1196.06458,-2273.51660,2138.10400,933.42554,7556574.00000,8676797.00000,200.38214,217.14888,487.03064,20.68193,20.38889,827.52570,303.81454,487.43817,0.42857,477.82544,0.45175,254.57268,509.33087,460.56009
CTD_PTS,20240110T074726,1945.21,1.0488,34.7201
CTD_P,20240110T074728,1945.46
CTD_P,20240110T074737,1946.61
CTD_PTS,20240110T074742,1947.27,1.0449,34.7207
CTD_P,20240110T074744,1947.52
CTD_P,20240110T074749,1948.16
CTD_PTS,20240110T074751,1948.43,1.0434,34.7199
CTD_P,20240110T074753,1948.67
CTD_P,20240110T074758,1949.32
EMA,20240110T074715,10.29799,10.24766,1227.37354,-2087.35669,2090.09058,1054.60571,7557495.50000,8675846.00000,516.36072,505.54916,487.00000,20.96494,20.18558,827.53662,304.07639,487.50363,0.37796,477.81812,0.53452,254.60547,508.16547,458.94543
CTD_P,20240110T074804,1950.11
CTD_P,20240110T074809,1950.77
CTD_PTS,20240110T074811,1951.04,1.0409,34.7200
CTD_P,20240110T074813,1951.29
CTD_P,20240110T074822,1952.45
EMA,20240110T074741,10.22530,10.20028,1395.56812,-1976.18750,1907.06299,1118.95190,7558257.50000,8675070.00000,194.62761,180.17635,487.14877,20.98431,20.15824,827.45099,303.80731,487.49274,0.40406,477.83987,0.62270,254.53273,508.16183,460.23087
CTD_PTS,20240110T074827,1953.11,1.0377,34.7198
CTD_P,20240110T074829,1953.39
CTD_P,20240110T074838,1954.56
EMA,20240110T074807,10.29692,10.25181,1301.15369,-1858.19482,1741.95166,1038.53357,7559249.50000,8674305.00000,171.50899,207.36800,485.30972,20.90673,20.34972,827.45099,303.80731,487.49274,0.40406,477.83987,0.62270,254.53273,508.81461,458.81458
CTD_PTS,20240110T074843,1955.22,1.0371,34.7195
CTD_P,20240110T074845,1955.47
CTD_P,20240110T074854,1956.64
CTD_PTS,20240110T074859,1957.30,1.0355,34.7195
CTD_P,20240110T074901,1957.55
CTD_P,20240110T074906,1958.21
CTD_PTS,20240110T074908,1958.49,1.0347,34.7194
CTD_P,20240110T074910,1958.73
CTD_P,20240110T074915,1959.40
EMA,20240110T074832,10.48883,10.51183,1184.35413,-1834.02039,1614.66516,911.30707,7560041.50000,8673423.00000,148.78542,188.35994,486.63034,20.48793,20.80622,827.42908,303.89093,487.50366,0.34993,477.81262,0.58902,254.57637,506.99997,459.46545
CTD_P,20240110T074920,1960.03
CTD_P,20240110T074925,1960.71
CTD_PTS,20240110T074927,1960.97,1.0327,34.7196
CTD_P,20240110T074929,1961.24
CTD_P,20240110T074938,1962.39
EMA,20240110T074858,10.59157,10.62270,1067.76514,-1865.25293,1561.27979,815.75085,7560994.00000,8672811.00000,540.33740,508.99026,487.00000,20.54280,20.57663,827.37445,303.78909,487.45816,0.45175,477.87634,0.40406,254.58727,509.67090,460.05997
CTD_PTS,20240110T074943,1963.05,1.0308,34.7191
CTD_P,20240110T074945,1963.31
CTD_P,20240110T074954,1964.55
EMA,20240110T074923,10.60881,10.58855,944.19104,-1741.30090,1674.59741,635.52911,7561930.00000,8671876.00000,148.28955,206.26579,487.00000,21.15212,19.97295,827.37817,303.92911,487.43094,0.37796,477.84546,0.37796,254.59819,507.93457,458.00375
CTD_PTS,20240110T074959,1965.20,1.0261,34.7192
CTD_P,20240110T075001,1965.48
CTD_P,20240110T075006,1966.14
CTD_PTS,20240110T075008,1966.40,1.0261,34.7193
CTD_P,20240110T075010,1966.65
CTD_P,20240110T075015,1967.29
EMA,20240110T074948,10.49271,10.55505,853.46698,-2056.52466,1993.37195,586.81836,7562596.50000,8671142.00000,282.96527,283.54861,487.00000,20.98940,20.28301,827.37817,303.92911,487.43094,0.37796,477.84546,0.37796,254.59819,507.71997,460.71634
CTD_P,20240110T075020,1967.93
CTD_P,20240110T075025,1968.55
CTD_PTS,20240110T075027,1968.81,1.0266,34.7190
CTD_P,20240110T075029,1969.06
CTD_P,20240110T075038,1970.21
EMA,20240110T075015,10.15651,10.12666,706.88245,-2473.31323,2351.90747,429.08441,7563658.00000,8670380.00000,196.71205,214.97032,487.00000,20.65274,20.67359,827.38367,304.04364,487.42731,0.37796,477.84546,0.37796,254.64363,508.96722,459.26727
CTD_PTS,20240110T075043,1970.87,1.0263,34.7185
CTD_P,20240110T075045,1971.12
Message,20240110T075048,Park Mission
CTD_P,20240110T075058,1972.82
Message,20240110T075059,CP Stopped
CTD_bins,20240110T075300,14312,987,1972.820
CTD_CP,20240110T075304,6.84,3.1329,33.9211,1
CTD_CP,20240110T075304,7.99,3.1310,33.9207,12
CTD_CP,20240110T075304,10.02,3.1265,33.9205,13
CTD_CP,20240110T075304,12.03,3.1258,33.9203,12
CTD_CP,20240110T075304,13.94,3.1263,33.9202,12
CTD_CP,20240110T075304,15.98,3.1263,33.9200,13
CTD_CP,20240110T075304,18.02,3.1239,33.9200,12
CTD_CP,20240110T075304,20.05,3.1239,33.9198,12
CTD_CP,20240110T075304,22.08,3.1249,33.9197,11
CTD_CP,20240110T075304,24.08,3.1258,33.9198,11
CTD_CP,20240110T075305,26.01,3.1256,33.9201,10
CTD_CP,20240110T075305,27.94,3.1239,33.9204,11
CTD_CP,20240110T075305,29.99,3.1233,33.9202,11
CTD_CP,20240110T075305,32.04,3.1226,33.9203,10
CTD_CP,20240110T075305,34.00,3.1221,33.9207,12
CTD_CP,20240110T075305,36.00,3.1206,33.9214,10
CTD_CP,20240110T075305,37.95,3.1199,33.9220,11
CTD_CP,20240110T075305,39.98,3.1190,33.9224,11
CTD_CP,20240110T075305,41.92,3.1177,33.9228,12
CTD_CP,20240110T075305,43.99,3.1176,33.9229,11
CTD_CP,20240110T075305,45.97,3.1172,33.9232,11
CTD_CP,20240110T075305,47.99,3.1157,33.9244,12
CTD_CP,20240110T075305,50.03,3.1144,33.9254,11
CTD_CP,20240110T075305,51.98,3.1139,33.9256,11
CTD_CP,20240110T075305,53.99,3.1138,33.9256,11
CTD_CP,20240110T075305,56.04,3.1122,33.9256,12
CTD_CP,20240110T075305,58.05,3.1073,33.9268,11
CTD_CP,20240110T075305,60.00,3.0977,33.9254,11
CTD_CP,20240110T075305,61.94,2.9672,33.9246,11
CTD_CP,20240110T075306,63.98,2.8264,33.9316,12
CTD_CP,20240110T075306,66.03,2.7612,33.9309,11
CTD_CP,20240110T075306,68.01,2.7121,33.9275,12
CTD_CP,20240110T075306,69.98,2.5777,33.9303,11
CTD_CP,20240110T075306,71.98,2.4274,33.9398,12
CTD_CP,20240110T075306,74.05,2.2734,33.9442,12
CTD_CP,20240110T075306,76.05,2.1636,33.9538,11
CTD_CP,20240110T075306,78.03,2.0893,33.9581,12
CTD_CP,20240110T075306,80.02,1.9961,33.9564,11
CTD_CP,20240110T075306,81.99,1.8187,33.9747,12
CTD_CP,20240110T075306,84.05,1.7214,33.9831,12
CTD_CP,20240110T075306,86.08,1.6924,33.9847,12
CTD_CP,20240110T075306,88.10,1.6568,33.9882,12
CTD_CP,20240110T075306,90.01,1.6281,33.9907,11
CTD_CP,20240110T075306,91.93,1.6037,33.9918,12
CTD_CP,20240110T075306,93.93,1.5825,33.9923,12
CTD_CP,20240110T075306,95.97,1.5664,33.9932,13
CTD_CP,20240110T075306,97.99,1.5416,33.9947,12
CTD_CP,20240110T075306,99.99,1.4722,34.0050,13
CTD_CP,20240110T075307,101.98,1.3727,34.0194,12
CTD_CP,20240110T075307,103.95,1.2690,34.0375,13
CTD_CP,20240110T075307,105.95,1.2233,34.0442,13
CTD_CP,20240110T075307,107.94,1.1952,34.0503,13
CTD_CP,20240110T075307,109.96,1.1676,34.0635,13
CTD_CP,20240110T075307,112.00,1.1637,34.0782,13
CTD_CP,20240110T075307,113.99,1.1704,34.0847,12
CTD_CP,20240110T075307,115.95,1.1701,34.0892,13
CTD_CP,20240110T075307,117.97,1.1522,34.0935,13
CTD_CP,20240110T075307,119.98,1.1040,34.1015,13
CTD_CP,20240110T075307,122.00,1.0798,34.1164,13
CTD_CP,20240110T075307,124.02,1.0777,34.1201,13
CTD_CP,20240110T075307,126.04,1.0669,34.1218,13
CTD_CP,20240110T075307,128.01,1.0588,34.1255,12
CTD_CP,20240110T075307,129.96,1.0524,34.1327,13
CTD_CP,20240110T075307,131.98,1.0424,34.1323,13
CTD_CP,20240110T075307,134.02,1.0446,34.1525,13
CTD_CP,20240110T075307,136.04,1.0426,34.1599,12
CTD_CP,20240110T075307,137.99,1.0257,34.1658,12
CTD_CP,20240110T075308,139.97,1.0318,34.1701,12
CTD_CP,20240110T075308,141.95,1.0469,34.1727,12
CTD_CP,20240110T075308,143.94,1.0574,34.1751,12
CTD_CP,20240110T075308,145.98,1.0703,34.1775,12
CTD_CP,20240110T075308,148.01,1.0821,34.1794,12
CTD_CP,20240110T075308,149.99,1.1015,34.1827,12
CTD_CP,20240110T075308,151.96,1.1360,34.1850,12
CTD_CP,20240110T075308,153.94,1.1471,34.1881,12
CTD_CP,20240110T075308,155.94,1.1598,34.1930,12
CTD_CP,20240110T075308,158.00,1.1922,34.2009,13
CTD_CP,20240110T075308,160.07,1.1592,34.2120,12
CTD_CP,20240110T075308,162.03,1.1376,34.2227,12
CTD_CP,20240110T075308,164.02,1.2285,34.2406,13
CTD_CP,20240110T075308,166.03,1.3353,34.2613,12
CTD_CP,20240110T075308,167.99,1.4075,34.2698,12
CTD_CP,20240110T075308,169.97,1.4426,34.2748,12
CTD_CP,20240110T075308,171.95,1.4533,34.2789,12
CTD_CP,20240110T075308,173.93,1.5478,34.2951,12
CTD_CP,20240110T075308,175.99,1.6918,34.3201,13
CTD_CP,20240110T075309,178.05,1.7750,34.3347,12
CTD_CP,20240110T075309,180.02,1.8337,34.3472,12
CTD_CP,20240110T075309,181.97,1.8718,34.3554,12
CTD_CP,20240110T075309,183.99,1.8998,34.3616,13
CTD_CP,20240110T075309,186.02,1.9118,34.3649,12
CTD_CP,20240110T075309,187.95,1.9284,34.3692,12
CTD_CP,20240110T075309,189.98,1.9551,34.3744,13
CTD_CP,20240110T075309,192.01,1.9746,34.3794,12
CTD_CP,20240110T075309,193.97,1.9972,34.3852,12
CTD_CP,20240110T075309,196.00,2.0060,34.3876,13
CTD_CP,20240110T075309,198.02,2.0135,34.3901,12
CTD_CP,20240110T075309,200.03,2.0306,34.3947,13
CTD_CP,20240110T075309,202.05,2.0521,34.3991,12
CTD_CP,20240110T075309,204.00,2.0678,34.4021,12
CTD_CP,20240110T075309,205.96,2.0738,34.4044,12
CTD_CP,20240110T075309,207.96,2.0781,34.4071,12
CTD_CP,20240110T075309,209.95,2.0753,34.4113,12
CTD_CP,20240110T075309,211.94,2.0601,34.4154,12
CTD_CP,20240110T075309,213.94,2.0643,34.4193,12
CTD_CP,20240110T075310,216.00,2.0783,34.4243,13
CTD_CP,20240110T075310,218.04,2.0847,34.4261,12
CTD_CP,20240110T075310,219.97,2.0872,34.4277,12
CTD_CP,20240110T075310,222.00,2.0906,34.4295,13
CTD_CP,20240110T075310,224.06,2.0992,34.4331,12
CTD_CP,20240110T075310,226.01,2.1161,34.4375,12
CTD_CP,20240110T075310,227.97,2.1320,34.4407,12
CTD_CP,20240110T075310,229.99,2.1576,34.4455,13
CTD_CP,20240110T075310,232.03,2.1744,34.4489,12
CTD_CP,20240110T075310,233.98,2.1826,34.4511,12
CTD_CP,20240110T075310,236.00,2.1912,34.4534,13
CTD_CP,20240110T075310,238.05,2.2020,34.4565,12
CTD_CP,20240110T075310,240.02,2.2061,34.4577,12
CTD_CP,20240110T075310,242.02,2.2070,34.4585,13
CTD_CP,20240110T075310,243.99,2.2076,34.4592,12
CTD_CP,20240110T075310,245.95,2.2115,34.4615,13
CTD_CP,20240110T075310,248.00,2.2168,34.4634,13
CTD_CP,20240110T075310,249.98,2.2337,34.4685,12
CTD_CP,20240110T075310,251.98,2.2653,34.4760,13
CTD_CP,20240110T075311,253.98,2.2835,34.4794,12
CTD_CP,20240110T075311,255.98,2.3067,34.4853,13
CTD_CP,20240110T075311,258.00,2.3256,34.4917,12
CTD_CP,20240110T075311,259.96,2.3293,34.4957,12
CTD_CP,20240110T075311,261.94,2.3302,34.4975,12
CTD_CP,20240110T075311,263.97,2.3308,34.4984,13
CTD_CP,20240110T075311,265.97,2.3314,34.4993,12
CTD_CP,20240110T075311,267.98,2.3324,34.5006,13
CTD_CP,20240110T075311,269.98,2.3331,34.5016,12
CTD_CP,20240110T075311,271.98,2.3336,34.5026,13
CTD_CP,20240110T075311,274.01,2.3341,34.5031,12
CTD_CP,20240110T075311,276.01,2.3343,34.5033,13
CTD_CP,20240110T075311,278.02,2.3344,34.5036,12
CTD_CP,20240110T075311,279.96,2.3346,34.5042,12
CTD_CP,20240110T075311,281.99,2.3351,34.5048,13
CTD_CP,20240110T075311,284.02,2.3363,34.5054,12
CTD_CP,20240110T075311,285.99,2.3375,34.5060,12
CTD_CP,20240110T075311,287.97,2.3378,34.5066,12
CTD_CP,20240110T075311,289.97,2.3379,34.5069,12
CTD_CP,20240110T075312,291.98,2.3383,34.5073,12
CTD_CP,20240110T075312,293.97,2.3391,34.5083,12
CTD_CP,20240110T075312,295.96,2.3410,34.5097,12
CTD_CP,20240110T075312,297.94,2.3421,34.5108,12
CTD_CP,20240110T075312,299.95,2.3422,34.5114,12
CTD_CP,20240110T075312,301.96,2.3413,34.5121,12
CTD_CP,20240110T075312,303.98,2.3397,34.5135,12
CTD_CP,20240110T075312,305.99,2.3390,34.5148,12
CTD_CP,20240110T075312,308.02,2.3383,34.5164,12
CTD_CP,20240110T075312,310.03,2.3389,34.5186,12
CTD_CP,20240110T075312,312.05,2.3416,34.5219,12
CTD_CP,20240110T075312,314.07,2.3462,34.5258,12
CTD_CP,20240110T075312,316.01,2.3519,34.5301,11
CTD_CP,20240110T075312,317.93,2.3616,34.5345,12
CTD_CP,20240110T075312,319.98,2.3673,34.5373,12
CTD_CP,20240110T075312,322.02,2.3710,34.5407,12
CTD_CP,20240110T075312,324.04,2.3706,34.5452,12
CTD_CP,20240110T075312,326.08,2.3701,34.5475,12
CTD_CP,20240110T075312,328.09,2.3693,34.5484,12
CTD_CP,20240110T075313,330.01,2.3685,34.5491,11
CTD_CP,20240110T075313,331.92,2.3683,34.5500,12
CTD_CP,20240110T075313,333.99,2.3685,34.5515,13
CTD_CP,20240110T075313,336.07,2.3690,34.5548,12
CTD_CP,20240110T075313,338.06,2.3711,34.5569,12
CTD_CP,20240110T075313,340.03,2.3736,34.5587,12
CTD_CP,20240110T075313,341.98,2.3758,34.5599,12
CTD_CP,20240110T075313,343.96,2.3770,34.5606,12
CTD_CP,20240110T075313,346.01,2.3773,34.5622,13
CTD_CP,20240110T075313,348.05,2.3785,34.5646,12
CTD_CP,20240110T075313,349.98,2.3776,34.5681,12
CTD_CP,20240110T075313,352.02,2.3718,34.5700,13
CTD_CP,20240110T075313,354.05,2.3663,34.5711,12
CTD_CP,20240110T075313,356.01,2.3652,34.5711,12
CTD_CP,20240110T075313,358.02,2.3611,34.5713,13
CTD_CP,20240110T075313,360.04,2.3562,34.5716,12
CTD_CP,20240110T075313,361.97,2.3514,34.5719,12
CTD_CP,20240110T075313,363.98,2.3468,34.5723,13
CTD_CP,20240110T075313,365.99,2.3451,34.5724,12
CTD_CP,20240110T075314,367.94,2.3441,34.5723,12
CTD_CP,20240110T075314,369.99,2.3428,34.5723,13
CTD_CP,20240110T075314,372.04,2.3417,34.5725,12
CTD_CP,20240110T075314,373.98,2.3408,34.5726,12
CTD_CP,20240110T075314,376.02,2.3391,34.5731,13
CTD_CP,20240110T075314,378.06,2.3380,34.5732,12
CTD_CP,20240110T075314,380.00,2.3336,34.5737,12
CTD_CP,20240110T075314,382.02,2.3301,34.5737,13
CTD_CP,20240110T075314,384.04,2.3256,34.5736,12
CTD_CP,20240110T075314,385.97,2.3223,34.5735,12
CTD_CP,20240110T075314,387.99,2.3188,34.5735,13
CTD_CP,20240110T075314,390.05,2.3170,34.5740,13
CTD_CP,20240110T075314,392.00,2.3177,34.5757,12
CTD_CP,20240110T075314,393.95,2.3199,34.5772,13
CTD_CP,20240110T075314,395.99,2.3213,34.5777,13
CTD_CP,20240110T075314,398.00,2.3230,34.5789,13
CTD_CP,20240110T075314,400.03,2.3207,34.5808,13
CTD_CP,20240110T075314,402.06,2.3327,34.5857,13
CTD_CP,20240110T075314,404.06,2.3457,34.5886,13
CTD_CP,20240110T075315,406.01,2.3544,34.5901,13
CTD_CP,20240110T075315,408.01,2.3574,34.5912,14
CTD_CP,20240110T075315,410.01,2.3590,34.5920,13
CTD_CP,20240110T075315,411.95,2.3606,34.5938,13
CTD_CP,20240110T075315,413.99,2.3621,34.5959,14
CTD_CP,20240110T075315,416.03,2.3614,34.5977,13
CTD_CP,20240110T075315,418.00,2.3569,34.5996,13
CTD_CP,20240110T075315,419.97,2.3455,34.6013,13
CTD_CP,20240110T075315,422.00,2.3340,34.6025,14
CTD_CP,20240110T075315,424.05,2.3297,34.6030,13
CTD_CP,20240110T075315,426.01,2.3272,34.6044,13
CTD_CP,20240110T075315,428.00,2.3253,34.6057,13
CTD_CP,20240110T075315,429.99,2.3231,34.6067,13
CTD_CP,20240110T075315,431.97,2.3177,34.6079,13
CTD_CP,20240110T075315,433.96,2.3136,34.6084,13
CTD_CP,20240110T075315,435.94,2.3077,34.6092,13
CTD_CP,20240110T075315,438.00,2.3025,34.6103,14
CTD_CP,20240110T075315,440.04,2.3004,34.6109,13
CTD_CP,20240110T075315,442.03,2.2989,34.6115,13
CTD_CP,20240110T075315,444.02,2.2974,34.6121,13
CTD_CP,20240110T075316,445.99,2.2960,34.6126,13
CTD_CP,20240110T075316,447.99,2.2944,34.6135,13
CTD_CP,20240110T075316,449.96,2.2938,34.6137,13
CTD_CP,20240110T075316,451.97,2.2936,34.6138,14
CTD_CP,20240110T075316,454.03,2.2935,34.6141,14
CTD_CP,20240110T075316,456.02,2.2934,34.6146,13
CTD_CP,20240110T075316,458.03,2.2938,34.6153,14
CTD_CP,20240110T075316,460.04,2.2943,34.6166,13
CTD_CP,20240110T075316,461.97,2.2946,34.6184,13
CTD_CP,20240110T075316,463.98,2.2951,34.6200,14
CTD_CP,20240110T075316,465.99,2.2960,34.6217,13
CTD_CP,20240110T075316,467.98,2.2962,34.6236,14
CTD_CP,20240110T075316,469.98,2.2957,34.6255,13
CTD_CP,20240110T075316,471.98,2.2956,34.6264,14
CTD_CP,20240110T075316,473.99,2.2958,34.6269,13
CTD_CP,20240110T075316,475.98,2.2958,34.6270,14
CTD_CP,20240110T075316,478.01,2.2955,34.6268,13
CTD_CP,20240110T075316,479.99,2.2960,34.6271,14
CTD_CP,20240110T075316,482.04,2.3016,34.6298,14
CTD_CP,20240110T075317,484.02,2.3130,34.6338,13
CTD_CP,20240110T075317,486.00,2.3208,34.6379,14
CTD_CP,20240110T075317,488.05,2.3239,34.6409,14
CTD_CP,20240110T075317,490.03,2.3241,34.6421,13
CTD_CP,20240110T075317,492.00,2.3240,34.6426,14
CTD_CP,20240110T075317,494.05,2.3238,34.6429,14
CTD_CP,20240110T075317,496.02,2.3224,34.6433,13
CTD_CP,20240110T075317,497.99,2.3188,34.6440,14
CTD_CP,20240110T075317,499.97,2.3121,34.6451,13
CTD_CP,20240110T075317,501.97,2.3016,34.6464,14
CTD_CP,20240110T075317,503.97,2.2967,34.6469,13
CTD_CP,20240110T075317,505.97,2.2948,34.6470,14
CTD_CP,20240110T075317,508.03,2.2900,34.6478,14
CTD_CP,20240110T075317,510.03,2.2827,34.6482,13
CTD_CP,20240110T075317,512.03,2.2781,34.6486,14
CTD_CP,20240110T075317,514.02,2.2759,34.6483,13
CTD_CP,20240110T075317,516.00,2.2704,34.6485,14
CTD_CP,20240110T075317,517.98,2.2647,34.6489,13
CTD_CP,20240110T075317,519.95,2.2631,34.6490,14
CTD_CP,20240110T075318,522.03,2.2613,34.6492,14
CTD_CP,20240110T075318,524.02,2.2536,34.6497,13
CTD_CP,20240110T075318,526.02,2.2480,34.6498,14
CTD_CP,20240110T075318,528.02,2.2429,34.6500,13
CTD_CP,20240110T075318,529.97,2.2375,34.6500,13
CTD_CP,20240110T075318,531.98,2.2312,34.6501,14
CTD_CP,20240110T075318,533.99,2.2243,34.6503,13
CTD_CP,20240110T075318,535.99,2.2171,34.6508,14
CTD_CP,20240110T075318,538.00,2.2123,34.6513,13
CTD_CP,20240110T075318,539.99,2.2111,34.6518,14
CTD_CP,20240110T075318,541.99,2.2121,34.6518,13
CTD_CP,20240110T075318,544.00,2.2109,34.6522,14
CTD_CP,20240110T075318,546.03,2.2077,34.6529,13
CTD_CP,20240110T075318,547.96,2.2025,34.6535,13
CTD_CP,20240110T075318,549.97,2.1985,34.6538,14
CTD_CP,20240110T075318,552.01,2.1951,34.6539,13
CTD_CP,20240110T075318,553.96,2.1926,34.6541,13
CTD_CP,20240110T075318,555.99,2.1890,34.6545,14
CTD_CP,20240110T075318,558.01,2.1833,34.6545,13
CTD_CP,20240110T075319,560.00,2.1754,34.6548,14
CTD_CP,20240110T075319,562.00,2.1703,34.6545,13
CTD_CP,20240110T075319,563.96,2.1651,34.6543,13
CTD_CP,20240110T075319,565.99,2.1564,34.6542,14
CTD_CP,20240110T075319,568.04,2.1504,34.6547,13
CTD_CP,20240110T075319,569.98,2.1493,34.6547,13
CTD_CP,20240110T075319,572.00,2.1495,34.6547,14
CTD_CP,20240110T075319,574.03,2.1507,34.6553,13
CTD_CP,20240110T075319,576.00,2.1500,34.6565,13
CTD_CP,20240110T075319,578.08,2.1485,34.6578,13
CTD_CP,20240110T075319,580.03,2.1494,34.6591,13
CTD_CP,20240110T075319,581.99,2.1525,34.6611,13
CTD_CP,20240110T075319,583.96,2.1578,34.6620,13
CTD_CP,20240110T075319,586.00,2.1606,34.6629,14
CTD_CP,20240110T075319,588.04,2.1659,34.6643,13
CTD_CP,20240110T075319,589.99,2.1799,34.6675,13
CTD_CP,20240110T075319,592.01,2.1943,34.6703,14
CTD_CP,20240110T075319,594.03,2.2019,34.6728,13
CTD_CP,20240110T075319,595.99,2.2042,34.6740,13
CTD_CP,20240110T075320,597.99,2.2030,34.6753,14
CTD_CP,20240110T075320,599.99,2.1992,34.6771,13
CTD_CP,20240110T075320,602.00,2.1944,34.6786,14
CTD_CP,20240110T075320,604.00,2.1904,34.6797,13
CTD_CP,20240110T075320,606.02,2.1894,34.6799,14
CTD_CP,20240110T075320,608.03,2.1891,34.6800,13
CTD_CP,20240110T075320,610.03,2.1888,34.6800,14
CTD_CP,20240110T075320,612.03,2.1878,34.6803,13
CTD_CP,20240110T075320,614.02,2.1866,34.6805,14
CTD_CP,20240110T075320,616.02,2.1859,34.6806,13
CTD_CP,20240110T075320,617.97,2.1858,34.6804,13
CTD_CP,20240110T075320,620.00,2.1857,34.6806,14
CTD_CP,20240110T075320,622.04,2.1857,34.6808,13
CTD_CP,20240110T075320,624.01,2.1857,34.6809,13
CTD_CP,20240110T075320,626.03,2.1858,34.6811,14
CTD_CP,20240110T075320,628.06,2.1860,34.6812,13
CTD_CP,20240110T075320,630.01,2.1863,34.6813,13
CTD_CP,20240110T075320,632.00,2.1866,34.6814,13
CTD_CP,20240110T075320,634.01,2.1875,34.6819,13
CTD_CP,20240110T075321,636.00,2.1889,34.6835,13
CTD_CP,20240110T075321,637.96,2.1887,34.6847,13
CTD_CP,20240110T075321,640.00,2.1877,34.6858,14
CTD_CP,20240110T075321,642.05,2.1852,34.6865,13
CTD_CP,20240110T075321,644.03,2.1832,34.6870,13
CTD_CP,20240110T075321,645.98,2.1820,34.6873,13
CTD_CP,20240110T075321,647.99,2.1796,34.6879,14
CTD_CP,20240110T075321,650.01,2.1778,34.6886,13
CTD_CP,20240110T075321,652.03,2.1770,34.6892,14
CTD_CP,20240110T075321,654.04,2.1765,34.6896,13
CTD_CP,20240110T075321,655.98,2.1759,34.6897,13
CTD_CP,20240110T075321,657.99,2.1755,34.6898,14
CTD_CP,20240110T075321,660.00,2.1749,34.6900,13
CTD_CP,20240110T075321,662.00,2.1737,34.6900,14
CTD_CP,20240110T075321,663.97,2.1712,34.6912,13
CTD_CP,20240110T075321,665.96,2.1696,34.6922,14
CTD_CP,20240110T075321,668.02,2.1687,34.6925,14
CTD_CP,20240110T075321,670.03,2.1675,34.6928,14
CTD_CP,20240110T075321,672.03,2.1673,34.6929,14
CTD_CP,20240110T075322,674.02,2.1654,34.6932,14
CTD_CP,20240110T075322,676.02,2.1601,34.6939,14
CTD_CP,20240110T075322,678.03,2.1532,34.6948,14
CTD_CP,20240110T075322,680.03,2.1485,34.6954,14
CTD_CP,20240110T075322,682.05,2.1471,34.6956,14
CTD_CP,20240110T075322,684.00,2.1472,34.6959,13
CTD_CP,20240110T075322,685.96,2.1490,34.6972,14
CTD_CP,20240110T075322,687.96,2.1522,34.6987,14
CTD_CP,20240110T075322,690.01,2.1563,34.7003,15
CTD_CP,20240110T075322,692.06,2.1591,34.7015,14
CTD_CP,20240110T075322,694.05,2.1593,34.7022,14
CTD_CP,20240110T075322,696.04,2.1584,34.7027,14
CTD_CP,20240110T075322,698.04,2.1579,34.7030,14
CTD_CP,20240110T075322,700.01,2.1575,34.7034,14
CTD_CP,20240110T075322,702.03,2.1576,34.7036,13
CTD_CP,20240110T075322,703.99,2.1580,34.7038,15
CTD_CP,20240110T075322,706.01,2.1592,34.7044,14
CTD_CP,20240110T075322,707.96,2.1597,34.7047,14
CTD_CP,20240110T075322,709.98,2.1606,34.7053,15
CTD_CP,20240110T075323,712.01,2.1621,34.7066,14
CTD_CP,20240110T075323,714.03,2.1624,34.7077,15
CTD_CP,20240110T075323,716.05,2.1610,34.7082,14
CTD_CP,20240110T075323,717.99,2.1602,34.7083,14
CTD_CP,20240110T075323,720.00,2.1572,34.7084,15
CTD_CP,20240110T075323,721.98,2.1534,34.7084,14
CTD_CP,20240110T075323,723.93,2.1461,34.7081,15
CTD_CP,20240110T075323,725.95,2.1349,34.7075,15
CTD_CP,20240110T075323,727.97,2.1266,34.7073,15
CTD_CP,20240110T075323,729.98,2.1244,34.7070,15
CTD_CP,20240110T075323,731.99,2.1218,34.7068,15
CTD_CP,20240110T075323,733.99,2.1178,34.7073,15
CTD_CP,20240110T075323,735.99,2.1162,34.7074,15
CTD_CP,20240110T075323,737.98,2.1154,34.7075,15
CTD_CP,20240110T075323,739.99,2.1139,34.7076,15
CTD_CP,20240110T075323,741.97,2.1115,34.7079,15
CTD_CP,20240110T075323,744.01,2.1082,34.7085,16
CTD_CP,20240110T075323,746.05,2.0971,34.7093,15
CTD_CP,20240110T075323,748.04,2.0906,34.7093,15
CTD_CP,20240110T075324,750.05,2.0867,34.7092,15
CTD_CP,20240110T075324,751.99,2.0831,34.7091,14
CTD_CP,20240110T075324,754.00,2.0712,34.7083,16
CTD_CP,20240110T075324,756.05,2.0603,34.7084,15
CTD_CP,20240110T075324,758.00,2.0585,34.7080,14
CTD_CP,20240110T075324,759.97,2.0577,34.7079,15
CTD_CP,20240110T075324,761.98,2.0572,34.7079,15
CTD_CP,20240110T075324,764.02,2.0573,34.7078,16
CTD_CP,20240110T075324,766.04,2.0575,34.7083,15
CTD_CP,20240110T075324,768.01,2.0567,34.7089,15
CTD_CP,20240110T075324,769.99,2.0531,34.7097,15
CTD_CP,20240110T075324,771.96,2.0463,34.7099,15
CTD_CP,20240110T075324,773.95,2.0410,34.7105,15
CTD_CP,20240110T075324,776.01,2.0370,34.7110,16
CTD_CP,20240110T075324,778.06,2.0357,34.7113,15
CTD_CP,20240110T075324,780.04,2.0345,34.7113,15
CTD_CP,20240110T075324,782.04,2.0284,34.7117,16
CTD_CP,20240110T075324,784.03,2.0258,34.7121,15
CTD_CP,20240110T075324,786.03,2.0254,34.7121,16
CTD_CP,20240110T075324,788.04,2.0253,34.7121,15
CTD_CP,20240110T075325,790.00,2.0253,34.7121,15
CTD_CP,20240110T075325,791.99,2.0254,34.7122,15
CTD_CP,20240110T075325,794.02,2.0249,34.7126,15
CTD_CP,20240110T075325,796.03,2.0237,34.7133,15
CTD_CP,20240110T075325,798.03,2.0235,34.7135,15
CTD_CP,20240110T075325,800.03,2.0236,34.7135,16
CTD_CP,20240110T075325,802.02,2.0241,34.7134,16
CTD_CP,20240110T075325,803.97,2.0237,34.7136,15
CTD_CP,20240110T075325,805.99,2.0221,34.7143,16
CTD_CP,20240110T075325,808.00,2.0205,34.7149,15
CTD_CP,20240110T075325,809.99,2.0195,34.7153,16
CTD_CP,20240110T075325,811.99,2.0187,34.7158,16
CTD_CP,20240110T075325,814.02,2.0179,34.7162,16
CTD_CP,20240110T075325,816.04,2.0167,34.7168,16
CTD_CP,20240110T075325,818.05,2.0154,34.7171,16
CTD_CP,20240110T075325,820.00,2.0149,34.7173,15
CTD_CP,20240110T075325,821.96,2.0145,34.7173,16
CTD_CP,20240110T075325,824.01,2.0140,34.7174,16
CTD_CP,20240110T075325,826.01,2.0134,34.7177,16
CTD_CP,20240110T075326,827.99,2.0130,34.7178,16
CTD_CP,20240110T075326,829.97,2.0129,34.7179,16
CTD_CP,20240110T075326,832.01,2.0130,34.7179,17
CTD_CP,20240110T075326,834.04,2.0128,34.7181,16
CTD_CP,20240110T075326,836.00,2.0090,34.7188,16
CTD_CP,20240110T075326,837.99,2.0065,34.7192,17
CTD_CP,20240110T075326,840.00,2.0059,34.7193,16
CTD_CP,20240110T075326,841.98,2.0038,34.7195,16
CTD_CP,20240110T075326,843.99,1.9972,34.7204,16
CTD_CP,20240110T075326,846.01,1.9952,34.7204,16
CTD_CP,20240110T075326,848.03,1.9957,34.7202,16
CTD_CP,20240110T075326,850.00,1.9949,34.7203,15
CTD_CP,20240110T075326,851.97,1.9949,34.7204,16
CTD_CP,20240110T075326,853.98,1.9950,34.7204,15
CTD_CP,20240110T075326,855.98,1.9953,34.7206,16
CTD_CP,20240110T075326,857.98,1.9956,34.7208,15
CTD_CP,20240110T075326,859.97,1.9963,34.7213,16
CTD_CP,20240110T075326,861.97,1.9968,34.7219,15
CTD_CP,20240110T075326,863.98,1.9941,34.7224,16
CTD_CP,20240110T075327,866.01,1.9912,34.7229,16
CTD_CP,20240110T075327,867.98,1.9903,34.7229,15
CTD_CP,20240110T075327,869.95,1.9900,34.7229,16
CTD_CP,20240110T075327,871.98,1.9858,34.7230,16
CTD_CP,20240110T075327,874.03,1.9790,34.7231,16
CTD_CP,20240110T075327,876.00,1.9741,34.7232,15
CTD_CP,20240110T075327,877.98,1.9713,34.7232,16
CTD_CP,20240110T075327,880.04,1.9687,34.7235,16
CTD_CP,20240110T075327,882.02,1.9668,34.7237,15
CTD_CP,20240110T075327,883.99,1.9655,34.7238,16
CTD_CP,20240110T075327,885.99,1.9640,34.7238,15
CTD_CP,20240110T075327,887.96,1.9630,34.7237,16
CTD_CP,20240110T075327,889.98,1.9615,34.7238,16
CTD_CP,20240110T075327,892.02,1.9596,34.7241,16
CTD_CP,20240110T075327,894.05,1.9575,34.7242,16
CTD_CP,20240110T075327,896.01,1.9550,34.7244,15
CTD_CP,20240110T075327,897.96,1.9531,34.7244,16
CTD_CP,20240110T075327,899.99,1.9511,34.7245,16
CTD_CP,20240110T075327,901.99,1.9489,34.7247,15
CTD_CP,20240110T075328,903.98,1.9471,34.7248,16
CTD_CP,20240110T075328,906.05,1.9469,34.7248,16
CTD_CP,20240110T075328,908.01,1.9474,34.7247,15
CTD_CP,20240110T075328,909.97,1.9475,34.7247,16
CTD_CP,20240110T075328,911.99,1.9466,34.7247,16
CTD_CP,20240110T075328,914.01,1.9459,34.7248,16
CTD_CP,20240110T075328,916.02,1.9444,34.7248,16
CTD_CP,20240110T075328,918.03,1.9428,34.7248,16
CTD_CP,20240110T075328,920.04,1.9417,34.7249,16
CTD_CP,20240110T075328,922.00,1.9412,34.7249,15
CTD_CP,20240110T075328,923.95,1.9407,34.7249,16
CTD_CP,20240110T075328,925.98,1.9388,34.7250,16
CTD_CP,20240110T075328,927.98,1.9329,34.7262,16
CTD_CP,20240110T075328,929.98,1.9315,34.7279,16
CTD_CP,20240110T075328,932.00,1.9316,34.7284,16
CTD_CP,20240110T075328,934.02,1.9324,34.7285,16
CTD_CP,20240110T075328,936.03,1.9350,34.7290,16
CTD_CP,20240110T075328,937.98,1.9367,34.7292,15
CTD_CP,20240110T075328,939.95,1.9370,34.7293,16
CTD_CP,20240110T075329,941.98,1.9383,34.7294,16
CTD_CP,20240110T075329,943.97,1.9394,34.7296,15
CTD_CP,20240110T075329,945.99,1.9388,34.7295,16
CTD_CP,20240110T075329,948.01,1.9385,34.7296,15
CTD_CP,20240110T075329,949.97,1.9382,34.7296,15
CTD_CP,20240110T075329,951.98,1.9385,34.7296,16
CTD_CP,20240110T075329,954.04,1.9388,34.7299,15
CTD_CP,20240110T075329,955.99,1.9389,34.7305,15
CTD_CP,20240110T075329,957.96,1.9400,34.7310,15
CTD_CP,20240110T075329,959.97,1.9422,34.7314,16
CTD_CP,20240110T075329,961.98,1.9428,34.7318,15
CTD_CP,20240110T075329,963.96,1.9427,34.7321,15
CTD_CP,20240110T075329,965.99,1.9391,34.7324,16
CTD_CP,20240110T075329,968.04,1.9339,34.7328,15
CTD_CP,20240110T075329,970.04,1.9310,34.7328,15
CTD_CP,20240110T075329,972.04,1.9286,34.7326,15
CTD_CP,20240110T075329,974.00,1.9266,34.7327,15
CTD_CP,20240110T075329,975.96,1.9259,34.7325,15
CTD_CP,20240110T075329,978.02,1.9255,34.7325,16
CTD_CP,20240110T075330,980.06,1.9229,34.7325,15
CTD_CP,20240110T075330,982.05,1.9197,34.7330,15
CTD_CP,20240110T075330,984.06,1.9188,34.7329,15
CTD_CP,20240110T075330,986.06,1.9184,34.7329,15
CTD_CP,20240110T075330,988.05,1.9181,34.7331,15
CTD_CP,20240110T075330,990.03,1.9177,34.7333,15
CTD_CP,20240110T075330,992.02,1.9167,34.7338,15
CTD_CP,20240110T075330,994.03,1.9159,34.7342,15
CTD_CP,20240110T075330,996.03,1.9155,34.7343,15
CTD_CP,20240110T075330,998.03,1.9152,34.7343,15
CTD_CP,20240110T075330,1000.01,1.9150,34.7343,15
CTD_CP,20240110T075330,1002.02,1.9152,34.7343,15
CTD_CP,20240110T075330,1004.03,1.9150,34.7344,15
CTD_CP,20240110T075330,1006.04,1.9148,34.7345,15
CTD_CP,20240110T075330,1007.99,1.9148,34.7346,14
CTD_CP,20240110T075330,1009.95,1.9149,34.7346,15
CTD_CP,20240110T075330,1011.96,1.9151,34.7346,15
CTD_CP,20240110T075330,1013.97,1.9153,34.7349,15
CTD_CP,20240110T075330,1015.99,1.9157,34.7352,15
CTD_CP,20240110T075331,1018.02,1.9157,34.7354,15
CTD_CP,20240110T075331,1020.02,1.9146,34.7358,15
CTD_CP,20240110T075331,1022.03,1.9132,34.7361,15
CTD_CP,20240110T075331,1024.01,1.9123,34.7364,15
CTD_CP,20240110T075331,1026.00,1.9116,34.7365,15
CTD_CP,20240110T075331,1027.99,1.9111,34.7366,15
CTD_CP,20240110T075331,1029.99,1.9106,34.7367,15
CTD_CP,20240110T075331,1031.97,1.9104,34.7368,15
CTD_CP,20240110T075331,1033.95,1.9098,34.7369,15
CTD_CP,20240110T075331,1035.96,1.9085,34.7372,15
CTD_CP,20240110T075331,1037.98,1.9079,34.7372,15
CTD_CP,20240110T075331,1040.02,1.9074,34.7373,15
CTD_CP,20240110T075331,1042.02,1.9061,34.7374,14
CTD_CP,20240110T075331,1044.02,1.9053,34.7374,15
CTD_CP,20240110T075331,1046.01,1.9038,34.7374,14
CTD_CP,20240110T075331,1047.99,1.9014,34.7373,15
CTD_CP,20240110T075331,1050.03,1.8981,34.7373,15
CTD_CP,20240110T075331,1051.99,1.8960,34.7373,14
CTD_CP,20240110T075331,1053.95,1.8955,34.7374,15
CTD_CP,20240110T075332,1055.99,1.8950,34.7373,15
CTD_CP,20240110T075332,1058.02,1.8941,34.7374,15
CTD_CP,20240110T075332,1060.04,1.8937,34.7374,15
CTD_CP,20240110T075332,1062.00,1.8922,34.7373,14
CTD_CP,20240110T075332,1063.98,1.8909,34.7372,15
CTD_CP,20240110T075332,1066.00,1.8908,34.7371,15
CTD_CP,20240110T075332,1067.97,1.8899,34.7370,15
CTD_CP,20240110T075332,1069.99,1.8874,34.7371,16
CTD_CP,20240110T075332,1072.03,1.8869,34.7370,15
CTD_CP,20240110T075332,1074.02,1.8843,34.7371,15
CTD_CP,20240110T075332,1076.04,1.8815,34.7373,15
CTD_CP,20240110T075332,1078.00,1.8788,34.7375,14
CTD_CP,20240110T075332,1079.99,1.8778,34.7373,15
CTD_CP,20240110T075332,1081.99,1.8770,34.7373,14
CTD_CP,20240110T075332,1083.98,1.8766,34.7374,15
CTD_CP,20240110T075332,1085.96,1.8765,34.7374,14
CTD_CP,20240110T075332,1087.97,1.8764,34.7374,15
CTD_CP,20240110T075332,1089.99,1.8759,34.7374,14
CTD_CP,20240110T075332,1092.02,1.8746,34.7375,15
CTD_CP,20240110T075332,1094.03,1.8739,34.7374,14
CTD_CP,20240110T075333,1096.02,1.8746,34.7374,15
CTD_CP,20240110T075333,1098.06,1.8749,34.7374,15
CTD_CP,20240110T075333,1100.02,1.8741,34.7374,14
CTD_CP,20240110T075333,1101.98,1.8720,34.7374,15
CTD_CP,20240110T075333,1104.02,1.8708,34.7374,15
CTD_CP,20240110T075333,1105.99,1.8705,34.7375,14
CTD_CP,20240110T075333,1107.94,1.8695,34.7373,15
CTD_CP,20240110T075333,1109.97,1.8682,34.7372,15
CTD_CP,20240110T075333,1111.96,1.8666,34.7371,15
CTD_CP,20240110T075333,1114.00,1.8656,34.7369,16
CTD_CP,20240110T075333,1116.04,1.8649,34.7369,15
CTD_CP,20240110T075333,1117.98,1.8643,34.7369,15
CTD_CP,20240110T075333,1119.96,1.8638,34.7370,16
CTD_CP,20240110T075333,1122.03,1.8652,34.7373,16
CTD_CP,20240110T075333,1124.00,1.8655,34.7373,14
CTD_CP,20240110T075333,1125.96,1.8659,34.7373,15
CTD_CP,20240110T075333,1127.99,1.8661,34.7374,15
CTD_CP,20240110T075333,1130.03,1.8664,34.7375,15
CTD_CP,20240110T075333,1132.05,1.8661,34.7375,15
CTD_CP,20240110T075334,1134.03,1.8659,34.7375,14
CTD_CP,20240110T075334,1136.00,1.8627,34.7374,15
CTD_CP,20240110T075334,1138.05,1.8574,34.7376,15
CTD_CP,20240110T075334,1140.00,1.8553,34.7375,14
CTD_CP,20240110T075334,1141.94,1.8539,34.7374,15
CTD_CP,20240110T075334,1143.94,1.8524,34.7374,15
CTD_CP,20240110T075334,1146.01,1.8509,34.7375,16
CTD_CP,20240110T075334,1148.07,1.8486,34.7374,15
CTD_CP,20240110T075334,1150.06,1.8460,34.7374,15
CTD_CP,20240110T075334,1152.01,1.8437,34.7373,14
CTD_CP,20240110T075334,1154.00,1.8411,34.7372,16
CTD_CP,20240110T075334,1156.04,1.8390,34.7373,15
CTD_CP,20240110T075334,1157.97,1.8368,34.7372,15
CTD_CP,20240110T075334,1159.98,1.8348,34.7373,16
CTD_CP,20240110T075334,1162.00,1.8340,34.7373,15
CTD_CP,20240110T075334,1164.02,1.8329,34.7374,16
CTD_CP,20240110T075334,1166.02,1.8323,34.7374,15
CTD_CP,20240110T075334,1168.01,1.8317,34.7375,16
CTD_CP,20240110T075334,1170.00,1.8310,34.7376,15
CTD_CP,20240110T075335,1171.97,1.8294,34.7377,16
CTD_CP,20240110T075335,1174.01,1.8274,34.7379,16
CTD_CP,20240110T075335,1176.04,1.8242,34.7381,16
CTD_CP,20240110T075335,1178.00,1.8200,34.7384,15
CTD_CP,20240110T075335,1179.94,1.8187,34.7386,16
CTD_CP,20240110T075335,1181.97,1.8188,34.7388,16
CTD_CP,20240110T075335,1184.01,1.8186,34.7392,16
CTD_CP,20240110T075335,1185.99,1.8175,34.7396,15
CTD_CP,20240110T075335,1187.97,1.8125,34.7396,16
CTD_CP,20240110T075335,1189.97,1.8069,34.7394,15
CTD_CP,20240110T075335,1191.95,1.8043,34.7394,16
CTD_CP,20240110T075335,1194.01,1.8034,34.7395,17
CTD_CP,20240110T075335,1196.05,1.8025,34.7398,16
CTD_CP,20240110T075335,1198.03,1.8013,34.7400,16
CTD_CP,20240110T075335,1200.03,1.7996,34.7403,16
CTD_CP,20240110T075335,1202.03,1.7988,34.7403,16
CTD_CP,20240110T075335,1203.98,1.7979,34.7404,15
CTD_CP,20240110T075335,1205.94,1.7963,34.7405,16
CTD_CP,20240110T075335,1207.97,1.7958,34.7405,16
CTD_CP,20240110T075336,1210.01,1.7954,34.7405,16
CTD_CP,20240110T075336,1212.03,1.7944,34.7404,16
CTD_CP,20240110T075336,1214.04,1.7909,34.7401,16
CTD_CP,20240110T075336,1215.99,1.7863,34.7400,15
CTD_CP,20240110T075336,1217.95,1.7824,34.7400,16
CTD_CP,20240110T075336,1219.98,1.7787,34.7404,16
CTD_CP,20240110T075336,1222.02,1.7755,34.7403,17
CTD_CP,20240110T075336,1224.04,1.7731,34.7405,16
CTD_CP,20240110T075336,1226.02,1.7722,34.7407,16
CTD_CP,20240110T075336,1228.04,1.7721,34.7407,16
CTD_CP,20240110T075336,1230.02,1.7721,34.7408,17
CTD_CP,20240110T075336,1231.99,1.7726,34.7409,16
CTD_CP,20240110T075336,1233.95,1.7731,34.7411,16
CTD_CP,20240110T075336,1236.00,1.7732,34.7412,17
CTD_CP,20240110T075336,1238.02,1.7735,34.7413,16
CTD_CP,20240110T075336,1239.99,1.7743,34.7412,17
CTD_CP,20240110T075336,1241.98,1.7747,34.7412,16
CTD_CP,20240110T075336,1243.99,1.7749,34.7412,17
CTD_CP,20240110T075336,1246.00,1.7754,34.7413,15
CTD_CP,20240110T075337,1247.99,1.7755,34.7413,16
CTD_CP,20240110T075337,1250.02,1.7757,34.7413,17
CTD_CP,20240110T075337,1252.02,1.7760,34.7414,17
CTD_CP,20240110T075337,1253.99,1.7760,34.7413,17
CTD_CP,20240110T075337,1255.98,1.7758,34.7415,18
CTD_CP,20240110T075337,1258.00,1.7759,34.7414,17
CTD_CP,20240110T075337,1260.00,1.7741,34.7413,17
CTD_CP,20240110T075337,1261.98,1.7685,34.7416,17
CTD_CP,20240110T075337,1263.98,1.7595,34.7419,17
CTD_CP,20240110T075337,1265.99,1.7454,34.7426,16
CTD_CP,20240110T075337,1267.98,1.7393,34.7423,15
CTD_CP,20240110T075337,1269.98,1.7367,34.7422,16
CTD_CP,20240110T075337,1272.02,1.7323,34.7422,16
CTD_CP,20240110T075337,1274.01,1.7282,34.7420,16
CTD_CP,20240110T075337,1276.01,1.7189,34.7420,16
CTD_CP,20240110T075337,1278.02,1.7119,34.7421,16
CTD_CP,20240110T075337,1280.03,1.7083,34.7419,16
CTD_CP,20240110T075337,1282.05,1.7052,34.7419,16
CTD_CP,20240110T075337,1284.05,1.7000,34.7419,16
CTD_CP,20240110T075338,1286.04,1.6951,34.7416,16
CTD_CP,20240110T075338,1288.05,1.6905,34.7416,16
CTD_CP,20240110T075338,1290.06,1.6873,34.7414,16
CTD_CP,20240110T075338,1292.07,1.6864,34.7413,16
CTD_CP,20240110T075338,1294.05,1.6859,34.7413,16
CTD_CP,20240110T075338,1296.03,1.6855,34.7412,16
CTD_CP,20240110T075338,1298.01,1.6833,34.7412,16
CTD_CP,20240110T075338,1300.02,1.6782,34.7414,17
CTD_CP,20240110T075338,1302.02,1.6713,34.7415,16
CTD_CP,20240110T075338,1304.01,1.6617,34.7414,17
CTD_CP,20240110T075338,1306.01,1.6538,34.7413,16
CTD_CP,20240110T075338,1308.01,1.6498,34.7410,17
CTD_CP,20240110T075338,1310.03,1.6469,34.7409,17
CTD_CP,20240110T075338,1312.03,1.6449,34.7407,17
CTD_CP,20240110T075338,1314.02,1.6427,34.7408,17
CTD_CP,20240110T075338,1316.01,1.6397,34.7407,17
CTD_CP,20240110T075338,1317.96,1.6327,34.7410,16
CTD_CP,20240110T075338,1320.00,1.6256,34.7408,17
CTD_CP,20240110T075338,1322.02,1.6219,34.7408,15
CTD_CP,20240110T075339,1324.01,1.6209,34.7406,16
CTD_CP,20240110T075339,1326.05,1.6197,34.7406,16
CTD_CP,20240110T075339,1328.01,1.6182,34.7406,15
CTD_CP,20240110T075339,1330.00,1.6156,34.7405,17
CTD_CP,20240110T075339,1332.05,1.6137,34.7406,16
CTD_CP,20240110T075339,1334.02,1.6110,34.7405,15
CTD_CP,20240110T075339,1336.02,1.6104,34.7405,16
CTD_CP,20240110T075339,1338.01,1.6094,34.7404,16
CTD_CP,20240110T075339,1339.99,1.6061,34.7403,16
CTD_CP,20240110T075339,1341.96,1.6039,34.7404,16
CTD_CP,20240110T075339,1343.98,1.6024,34.7403,17
CTD_CP,20240110T075339,1346.02,1.6020,34.7402,16
CTD_CP,20240110T075339,1348.01,1.6005,34.7402,16
CTD_CP,20240110T075339,1350.02,1.5989,34.7402,16
CTD_CP,20240110T075339,1352.00,1.5972,34.7402,15
CTD_CP,20240110T075339,1353.96,1.5958,34.7402,16
CTD_CP,20240110T075339,1355.96,1.5950,34.7400,16
CTD_CP,20240110T075339,1357.95,1.5942,34.7400,16
CTD_CP,20240110T075339,1359.97,1.5930,34.7400,16
CTD_CP,20240110T075339,1361.99,1.5924,34.7400,15
CTD_CP,20240110T075340,1363.96,1.5925,34.7399,16
CTD_CP,20240110T075340,1365.94,1.5897,34.7399,16
CTD_CP,20240110T075340,1367.99,1.5866,34.7399,17
CTD_CP,20240110T075340,1370.02,1.5855,34.7399,16
CTD_CP,20240110T075340,1371.97,1.5855,34.7397,16
CTD_CP,20240110T075340,1374.00,1.5863,34.7396,17
CTD_CP,20240110T075340,1376.00,1.5841,34.7396,16
CTD_CP,20240110T075340,1377.96,1.5809,34.7397,17
CTD_CP,20240110T075340,1379.96,1.5806,34.7397,17
CTD_CP,20240110T075340,1381.99,1.5804,34.7397,17
CTD_CP,20240110T075340,1384.02,1.5795,34.7396,17
CTD_CP,20240110T075340,1386.00,1.5742,34.7394,16
CTD_CP,20240110T075340,1387.95,1.5703,34.7395,16
CTD_CP,20240110T075340,1389.98,1.5678,34.7394,16
CTD_CP,20240110T075340,1392.00,1.5655,34.7394,15
CTD_CP,20240110T075340,1393.96,1.5641,34.7393,15
CTD_CP,20240110T075340,1395.98,1.5621,34.7392,16
CTD_CP,20240110T075340,1398.04,1.5572,34.7392,16
CTD_CP,20240110T075340,1400.02,1.5530,34.7392,15
CTD_CP,20240110T075341,1402.02,1.5519,34.7391,16
CTD_CP,20240110T075341,1404.01,1.5501,34.7390,15
CTD_CP,20240110T075341,1405.96,1.5488,34.7391,16
CTD_CP,20240110T075341,1407.97,1.5490,34.7390,16
CTD_CP,20240110T075341,1410.00,1.5493,34.7389,16
CTD_CP,20240110T075341,1412.02,1.5434,34.7389,16
CTD_CP,20240110T075341,1414.01,1.5390,34.7390,15
CTD_CP,20240110T075341,1416.02,1.5377,34.7388,16
CTD_CP,20240110T075341,1418.04,1.5356,34.7386,15
CTD_CP,20240110T075341,1420.00,1.5330,34.7388,15
CTD_CP,20240110T075341,1422.00,1.5318,34.7386,16
CTD_CP,20240110T075341,1424.01,1.5300,34.7384,15
CTD_CP,20240110T075341,1426.01,1.5257,34.7385,16
CTD_CP,20240110T075341,1428.05,1.5206,34.7383,16
CTD_CP,20240110T075341,1430.03,1.5176,34.7383,15
CTD_CP,20240110T075341,1432.03,1.5153,34.7382,16
CTD_CP,20240110T075341,1434.01,1.5099,34.7380,15
CTD_CP,20240110T075341,1435.97,1.5046,34.7380,16
CTD_CP,20240110T075341,1437.99,1.5015,34.7378,16
CTD_CP,20240110T075342,1440.00,1.5008,34.7377,15
CTD_CP,20240110T075342,1441.96,1.5000,34.7376,16
CTD_CP,20240110T075342,1443.96,1.5005,34.7376,16
CTD_CP,20240110T075342,1446.00,1.5005,34.7375,16
CTD_CP,20240110T075342,1448.03,1.4974,34.7375,16
CTD_CP,20240110T075342,1450.03,1.4948,34.7374,16
CTD_CP,20240110T075342,1452.04,1.4888,34.7374,16
CTD_CP,20240110T075342,1454.04,1.4845,34.7373,16
CTD_CP,20240110T075342,1455.99,1.4809,34.7372,15
CTD_CP,20240110T075342,1457.96,1.4805,34.7371,16
CTD_CP,20240110T075342,1459.98,1.4785,34.7370,16
CTD_CP,20240110T075342,1462.02,1.4752,34.7368,17
CTD_CP,20240110T075342,1464.03,1.4671,34.7369,16
CTD_CP,20240110T075342,1465.96,1.4655,34.7368,16
CTD_CP,20240110T075342,1467.95,1.4647,34.7367,17
CTD_CP,20240110T075342,1469.98,1.4629,34.7365,17
CTD_CP,20240110T075342,1472.01,1.4621,34.7365,17
CTD_CP,20240110T075342,1474.01,1.4621,34.7365,16
CTD_CP,20240110T075342,1476.02,1.4621,34.7365,17
CTD_CP,20240110T075343,1478.03,1.4617,34.7365,16
CTD_CP,20240110T075343,1480.01,1.4619,34.7364,16
CTD_CP,20240110T075343,1481.97,1.4625,34.7364,16
CTD_CP,20240110T075343,1483.98,1.4628,34.7364,18
CTD_CP,20240110T075343,1486.02,1.4625,34.7364,17
CTD_CP,20240110T075343,1488.02,1.4619,34.7365,17
CTD_CP,20240110T075343,1490.02,1.4596,34.7365,17
CTD_CP,20240110T075343,1492.03,1.4586,34.7364,17
CTD_CP,20240110T075343,1494.02,1.4588,34.7363,17
CTD_CP,20240110T075343,1496.00,1.4578,34.7364,17
CTD_CP,20240110T075343,1497.97,1.4559,34.7364,16
CTD_CP,20240110T075343,1499.99,1.4534,34.7363,17
CTD_CP,20240110T075343,1501.99,1.4526,34.7363,16
CTD_CP,20240110T075343,1503.98,1.4531,34.7362,16
CTD_CP,20240110T075343,1505.99,1.4500,34.7361,15
CTD_CP,20240110T075343,1507.97,1.4474,34.7362,15
CTD_CP,20240110T075343,1510.00,1.4469,34.7360,14
CTD_CP,20240110T075343,1511.99,1.4469,34.7360,16
CTD_CP,20240110T075343,1514.01,1.4469,34.7360,15
CTD_CP,20240110T075344,1516.02,1.4474,34.7360,16
CTD_CP,20240110T075344,1518.03,1.4479,34.7360,15
CTD_CP,20240110T075344,1519.99,1.4480,34.7360,15
CTD_CP,20240110T075344,1521.98,1.4476,34.7360,15
CTD_CP,20240110T075344,1524.00,1.4474,34.7360,15
CTD_CP,20240110T075344,1526.00,1.4474,34.7360,15
CTD_CP,20240110T075344,1528.02,1.4474,34.7360,15
CTD_CP,20240110T075344,1529.99,1.4471,34.7360,14
CTD_CP,20240110T075344,1531.97,1.4466,34.7360,15
CTD_CP,20240110T075344,1534.02,1.4458,34.7360,15
CTD_CP,20240110T075344,1536.02,1.4467,34.7360,14
CTD_CP,20240110T075344,1537.99,1.4455,34.7359,14
CTD_CP,20240110T075344,1540.00,1.4429,34.7360,15
CTD_CP,20240110T075344,1542.03,1.4421,34.7358,15
CTD_CP,20240110T075344,1543.99,1.4410,34.7358,14
CTD_CP,20240110T075344,1545.95,1.4366,34.7357,15
CTD_CP,20240110T075344,1547.97,1.4337,34.7358,15
CTD_CP,20240110T075344,1550.02,1.4318,34.7357,15
CTD_CP,20240110T075344,1552.03,1.4301,34.7356,14
CTD_CP,20240110T075345,1553.98,1.4278,34.7355,14
CTD_CP,20240110T075345,1555.97,1.4251,34.7356,15
CTD_CP,20240110T075345,1558.01,1.4233,34.7354,15
CTD_CP,20240110T075345,1560.02,1.4198,34.7353,14
CTD_CP,20240110T075345,1561.97,1.4152,34.7353,14
CTD_CP,20240110T075345,1563.96,1.4120,34.7352,15
CTD_CP,20240110T075345,1566.00,1.4087,34.7352,15
CTD_CP,20240110T075345,1567.99,1.4069,34.7351,14
CTD_CP,20240110T075345,1569.96,1.4062,34.7350,15
CTD_CP,20240110T075345,1571.98,1.4055,34.7349,15
CTD_CP,20240110T075345,1573.99,1.4049,34.7348,15
CTD_CP,20240110T075345,1576.01,1.4046,34.7348,15
CTD_CP,20240110T075345,1578.02,1.4045,34.7349,15
CTD_CP,20240110T075345,1580.04,1.4034,34.7349,15
CTD_CP,20240110T075345,1582.01,1.4011,34.7347,14
CTD_CP,20240110T075345,1583.96,1.3975,34.7347,15
CTD_CP,20240110T075345,1585.96,1.3912,34.7346,15
CTD_CP,20240110T075345,1587.97,1.3860,34.7344,15
CTD_CP,20240110T075345,1589.96,1.3822,34.7343,15
CTD_CP,20240110T075346,1592.00,1.3803,34.7341,15
CTD_CP,20240110T075346,1594.00,1.3789,34.7340,15
CTD_CP,20240110T075346,1595.98,1.3780,34.7341,15
CTD_CP,20240110T075346,1597.99,1.3771,34.7338,15
CTD_CP,20240110T075346,1599.96,1.3757,34.7338,15
CTD_CP,20240110T075346,1601.94,1.3737,34.7337,15
CTD_CP,20240110T075346,1603.94,1.3700,34.7337,15
CTD_CP,20240110T075346,1605.93,1.3663,34.7337,15
CTD_CP,20240110T075346,1607.96,1.3653,34.7335,15
CTD_CP,20240110T075346,1609.99,1.3638,34.7333,15
CTD_CP,20240110T075346,1612.03,1.3593,34.7332,15
CTD_CP,20240110T075346,1614.02,1.3514,34.7332,15
CTD_CP,20240110T075346,1616.03,1.3470,34.7331,16
CTD_CP,20240110T075346,1618.02,1.3467,34.7329,15
CTD_CP,20240110T075346,1620.01,1.3469,34.7328,16
CTD_CP,20240110T075346,1622.02,1.3471,34.7328,15
CTD_CP,20240110T075346,1623.99,1.3478,34.7327,15
CTD_CP,20240110T075346,1625.95,1.3480,34.7328,16
CTD_CP,20240110T075346,1627.95,1.3484,34.7328,16
CTD_CP,20240110T075347,1629.97,1.3483,34.7326,17
CTD_CP,20240110T075347,1631.96,1.3446,34.7325,16
CTD_CP,20240110T075347,1633.99,1.3343,34.7325,17
CTD_CP,20240110T075347,1636.02,1.3292,34.7323,16
CTD_CP,20240110T075347,1638.00,1.3269,34.7320,16
CTD_CP,20240110T075347,1639.97,1.3262,34.7320,16
CTD_CP,20240110T075347,1641.95,1.3265,34.7320,16
CTD_CP,20240110T075347,1644.00,1.3264,34.7319,17
CTD_CP,20240110T075347,1645.99,1.3253,34.7319,15
CTD_CP,20240110T075347,1647.93,1.3251,34.7318,16
CTD_CP,20240110T075347,1650.00,1.3252,34.7318,17
CTD_CP,20240110T075347,1652.00,1.3245,34.7318,15
CTD_CP,20240110T075347,1653.96,1.3228,34.7318,16
CTD_CP,20240110T075347,1655.96,1.3208,34.7316,16
CTD_CP,20240110T075347,1657.96,1.3183,34.7317,16
CTD_CP,20240110T075347,1659.97,1.3147,34.7316,16
CTD_CP,20240110T075347,1661.97,1.3129,34.7315,16
CTD_CP,20240110T075347,1664.02,1.3121,34.7314,16
CTD_CP,20240110T075347,1666.00,1.3100,34.7314,15
CTD_CP,20240110T075348,1667.97,1.3086,34.7313,16
CTD_CP,20240110T075348,1670.00,1.3083,34.7313,16
CTD_CP,20240110T075348,1672.02,1.3074,34.7312,16
CTD_CP,20240110T075348,1674.04,1.3030,34.7312,16
CTD_CP,20240110T075348,1676.00,1.2997,34.7310,15
CTD_CP,20240110T075348,1678.00,1.2948,34.7307,16
CTD_CP,20240110T075348,1680.04,1.2869,34.7307,16
CTD_CP,20240110T075348,1682.01,1.2804,34.7305,15
CTD_CP,20240110T075348,1684.00,1.2766,34.7302,16
CTD_CP,20240110T075348,1686.03,1.2684,34.7299,15
CTD_CP,20240110T075348,1688.01,1.2632,34.7299,15
CTD_CP,20240110T075348,1690.00,1.2615,34.7297,16
CTD_CP,20240110T075348,1691.98,1.2611,34.7296,16
CTD_CP,20240110T075348,1693.99,1.2612,34.7295,16
CTD_CP,20240110T075348,1696.02,1.2608,34.7294,16
CTD_CP,20240110T075348,1698.02,1.2602,34.7294,15
CTD_CP,20240110T075348,1700.01,1.2602,34.7294,15
CTD_CP,20240110T075348,1702.03,1.2597,34.7294,15
CTD_CP,20240110T075348,1704.01,1.2593,34.7293,15
CTD_CP,20240110T075348,1705.98,1.2596,34.7294,16
CTD_CP,20240110T075349,1707.99,1.2594,34.7294,16
CTD_CP,20240110T075349,1710.02,1.2595,34.7293,16
CTD_CP,20240110T075349,1712.02,1.2593,34.7293,15
CTD_CP,20240110T075349,1713.98,1.2593,34.7293,15
CTD_CP,20240110T075349,1715.97,1.2591,34.7293,16
CTD_CP,20240110T075349,1718.00,1.2590,34.7292,16
CTD_CP,20240110T075349,1719.98,1.2587,34.7292,15
CTD_CP,20240110T075349,1721.94,1.2534,34.7289,16
CTD_CP,20240110T075349,1723.99,1.2472,34.7291,16
CTD_CP,20240110T075349,1725.99,1.2462,34.7288,16
CTD_CP,20240110T075349,1727.99,1.2438,34.7288,16
CTD_CP,20240110T075349,1729.99,1.2351,34.7285,16
CTD_CP,20240110T075349,1732.01,1.2280,34.7284,16
CTD_CP,20240110T075349,1734.00,1.2252,34.7281,15
CTD_CP,20240110T075349,1735.98,1.2239,34.7281,16
CTD_CP,20240110T075349,1737.98,1.2232,34.7279,15
CTD_CP,20240110T075349,1739.96,1.2221,34.7279,16
CTD_CP,20240110T075349,1741.97,1.2212,34.7278,16
CTD_CP,20240110T075349,1743.97,1.2199,34.7277,16
CTD_CP,20240110T075350,1745.99,1.2182,34.7277,16
CTD_CP,20240110T075350,1748.01,1.2172,34.7276,16
CTD_CP,20240110T075350,1750.01,1.2167,34.7276,16
CTD_CP,20240110T075350,1751.99,1.2156,34.7276,15
CTD_CP,20240110T075350,1753.98,1.2146,34.7275,16
CTD_CP,20240110T075350,1756.03,1.2131,34.7274,16
CTD_CP,20240110T075350,1757.99,1.2121,34.7274,15
CTD_CP,20240110T075350,1759.94,1.2115,34.7274,16
CTD_CP,20240110T075350,1761.99,1.2115,34.7273,16
CTD_CP,20240110T075350,1764.02,1.2111,34.7273,16
CTD_CP,20240110T075350,1766.00,1.2107,34.7273,15
CTD_CP,20240110T075350,1767.96,1.2105,34.7272,16
CTD_CP,20240110T075350,1770.00,1.2070,34.7272,16
CTD_CP,20240110T075350,1772.01,1.2026,34.7269,16
CTD_CP,20240110T075350,1774.03,1.1986,34.7270,16
CTD_CP,20240110T075350,1775.99,1.1970,34.7269,15
CTD_CP,20240110T075350,1777.96,1.1932,34.7267,16
CTD_CP,20240110T075350,1779.99,1.1894,34.7266,16
CTD_CP,20240110T075350,1782.01,1.1889,34.7265,16
CTD_CP,20240110T075351,1784.01,1.1889,34.7264,16
CTD_CP,20240110T075351,1785.97,1.1889,34.7263,15
CTD_CP,20240110T075351,1787.96,1.1887,34.7263,16
CTD_CP,20240110T075351,1790.02,1.1882,34.7263,16
CTD_CP,20240110T075351,1792.02,1.1875,34.7262,15
CTD_CP,20240110T075351,1794.01,1.1853,34.7262,16
CTD_CP,20240110T075351,1796.03,1.1823,34.7261,16
CTD_CP,20240110T075351,1798.02,1.1793,34.7260,16
CTD_CP,20240110T075351,1800.00,1.1781,34.7260,16
CTD_CP,20240110T075351,1802.02,1.1757,34.7259,16
CTD_CP,20240110T075351,1804.05,1.1691,34.7258,16
CTD_CP,20240110T075351,1806.05,1.1649,34.7254,15
CTD_CP,20240110T075351,1807.98,1.1625,34.7254,15
CTD_CP,20240110T075351,1809.97,1.1612,34.7253,16
CTD_CP,20240110T075351,1811.99,1.1545,34.7249,16
CTD_CP,20240110T075351,1813.97,1.1481,34.7249,16
CTD_CP,20240110T075351,1815.98,1.1432,34.7246,16
CTD_CP,20240110T075351,1817.97,1.1390,34.7245,16
CTD_CP,20240110T075351,1819.96,1.1363,34.7244,16
CTD_CP,20240110T075352,1821.97,1.1357,34.7243,16
CTD_CP,20240110T075352,1824.00,1.1361,34.7241,17
CTD_CP,20240110T075352,1826.04,1.1336,34.7240,16
CTD_CP,20240110T075352,1828.05,1.1313,34.7240,16
CTD_CP,20240110T075352,1830.03,1.1307,34.7239,15
CTD_CP,20240110T075352,1831.99,1.1306,34.7239,16
CTD_CP,20240110T075352,1833.98,1.1305,34.7238,16
CTD_CP,20240110T075352,1836.00,1.1298,34.7239,16
CTD_CP,20240110T075352,1838.02,1.1297,34.7238,16
CTD_CP,20240110T075352,1840.02,1.1290,34.7237,16
CTD_CP,20240110T075352,1842.01,1.1273,34.7237,16
CTD_CP,20240110T075352,1844.02,1.1262,34.7237,17
CTD_CP,20240110T075352,1846.02,1.1258,34.7236,16
CTD_CP,20240110T075352,1847.97,1.1252,34.7235,16
CTD_CP,20240110T075352,1850.00,1.1233,34.7235,17
CTD_CP,20240110T075352,1851.98,1.1188,34.7234,16
CTD_CP,20240110T075352,1853.97,1.1162,34.7234,17
CTD_CP,20240110T075352,1856.00,1.1149,34.7232,17
CTD_CP,20240110T075352,1858.02,1.1133,34.7231,17
CTD_CP,20240110T075353,1860.03,1.1129,34.7230,17
CTD_CP,20240110T075353,1862.03,1.1122,34.7230,17
CTD_CP,20240110T075353,1864.04,1.1117,34.7230,17
CTD_CP,20240110T075353,1866.06,1.1116,34.7229,16
CTD_CP,20240110T075353,1867.99,1.1115,34.7229,15
CTD_CP,20240110T075353,1869.96,1.1115,34.7229,16
CTD_CP,20240110T075353,1871.97,1.1112,34.7229,16
CTD_CP,20240110T075353,1873.98,1.1109,34.7229,16
CTD_CP,20240110T075353,1875.99,1.1102,34.7228,16
CTD_CP,20240110T075353,1877.99,1.1091,34.7229,16
CTD_CP,20240110T075353,1880.01,1.1053,34.7226,16
CTD_CP,20240110T075353,1882.03,1.1017,34.7226,16
CTD_CP,20240110T075353,1884.01,1.0981,34.7224,15
CTD_CP,20240110T075353,1885.99,1.0964,34.7223,16
CTD_CP,20240110T075353,1887.99,1.0960,34.7223,15
CTD_CP,20240110T075353,1889.99,1.0953,34.7222,16
CTD_CP,20240110T075353,1892.07,1.0916,34.7221,14
CTD_CP,20240110T075353,1894.01,1.0871,34.7221,16
CTD_CP,20240110T075353,1896.01,1.0858,34.7219,15
CTD_CP,20240110T075354,1898.02,1.0850,34.7218,16
CTD_CP,20240110T075354,1900.01,1.0845,34.7218,15
CTD_CP,20240110T075354,1901.98,1.0842,34.7216,16
CTD_CP,20240110T075354,1904.03,1.0829,34.7217,16
CTD_CP,20240110T075354,1906.01,1.0818,34.7216,15
CTD_CP,20240110T075354,1907.95,1.0805,34.7216,15
CTD_CP,20240110T075354,1909.97,1.0795,34.7215,16
CTD_CP,20240110T075354,1911.97,1.0785,34.7215,15
CTD_CP,20240110T075354,1913.97,1.0781,34.7215,16
CTD_CP,20240110T075354,1916.04,1.0777,34.7214,16
CTD_CP,20240110T075354,1918.03,1.0763,34.7213,15
CTD_CP,20240110T075354,1919.98,1.0753,34.7213,15
CTD_CP,20240110T075354,1921.99,1.0752,34.7214,15
CTD_CP,20240110T075354,1923.99,1.0749,34.7211,15
CTD_CP,20240110T075354,1925.96,1.0695,34.7213,15
CTD_CP,20240110T075354,1927.95,1.0673,34.7210,15
CTD_CP,20240110T075354,1930.00,1.0639,34.7211,16
CTD_CP,20240110T075354,1932.05,1.0617,34.7208,15
CTD_CP,20240110T075354,1934.03,1.0587,34.7207,15
CTD_CP,20240110T075355,1936.00,1.0567,34.7207,15
CTD_CP,20240110T075355,1937.96,1.0546,34.7205,15
CTD_CP,20240110T075355,1939.97,1.0534,34.7204,16
CTD_CP,20240110T075355,1942.04,1.0520,34.7203,16
CTD_CP,20240110T075355,1944.04,1.0492,34.7203,15
CTD_CP,20240110T075355,1945.98,1.0478,34.7202,15
CTD_CP,20240110T075355,1947.97,1.0442,34.7201,16
CTD_CP,20240110T075355,1949.98,1.0420,34.7199,15
CTD_CP,20240110T075355,1952.01,1.0391,34.7197,16
CTD_CP,20240110T075355,1954.03,1.0374,34.7196,15
CTD_CP,20240110T075355,1955.99,1.0364,34.7196,15
CTD_CP,20240110T075355,1957.95,1.0349,34.7196,15
CTD_CP,20240110T075355,1959.98,1.0334,34.7194,16
CTD_CP,20240110T075355,1962.01,1.0317,34.7193,15
CTD_CP,20240110T075355,1963.99,1.0283,34.7192,15
CTD_CP,20240110T075355,1966.00,1.0262,34.7192,15
CTD_CP,20240110T075355,1967.99,1.0266,34.7191,16
CTD_CP,20240110T075355,1970.02,1.0265,34.7190,16
CTD_CP,20240110T075355,1971.97,1.0258,34.7190,14
CTD_P,20240110T075359,1990.98
EMA,20240110T075040,10.88713,10.67792,432.25574,-3787.50708,2949.73755,728.27838,7568025.00000,8666461.00000,3771.13330,3435.70752,576.33722,20.46302,20.18061,827.35999,305.14911,487.15280,0.28571,477.74179,0.40406,254.73453,506.06183,454.09637
CTD_PTS,20240110T075426,1992.88,1.0084,34.7184
CTD_P,20240110T075428,1992.88
CTD_P,20240110T075530,1995.80
CTD_PTS,20240110T075552,1996.46,1.0057,34.7177
CTD_P,20240110T075554,1996.33
CTD_P,20240110T075656,1994.96
CTD_PTS,20240110T075718,1993.56,1.0075,34.7177
CTD_P,20240110T075719,1993.28
CTD_P,20240110T075822,1987.30
CTD_PTS,20240110T075844,1984.99,1.0072,34.7176
CTD_P,20240110T075845,1984.63
CTD_P,20240110T075902,1982.74
CTD_P,20240110T075903,1982.56
CTD_PTS,20240110T075925,1980.06,1.0207,34.7181
CTD_P,20240110T075926,1979.70
Message,20240110T075929,ASCENT
CTD_P,20240110T075932,1979.06
CTD_P,20240110T075933,1978.90
Message,20240110T075935,CP Started
CTD_P,20240110T080009,1974.04
Message,20240110T080034,TMICRO started
CTD_P,20240110T080035,1970.95
CTD_PTS,20240110T080041,1970.24,1.0307,34.7188
CTD_P,20240110T080043,1970.00
CTD_P,20240110T080045,1969.77
CTD_PTS,20240110T080047,1969.52,1.0305,34.7188
CTD_P,20240110T080049,1969.30
CTD_P,20240110T080057,1968.37
CTD_P,20240110T080101,1967.87
CTD_P,20240110T080104,1967.55
CTD_PTS,20240110T080106,1967.31,1.0302,34.7193
CTD_P,20240110T080108,1967.06
CTD_P,20240110T080119,1965.73
CTD_PTS,20240110T080123,1965.23,1.0303,34.7192
CTD_P,20240110T080125,1964.98
CTD_P,20240110T080137,1963.45
EMA,20240110T080105,10.14464,10.14939,884.67065,-1407.87646,1152.58813,723.78204,7570554.00000,8663719.00000,236.28658,219.06999,1663.09021,20.71751,20.77137,828.35272,316.28000,486.81631,0.24744,477.23825,0.14286,254.26003,513.06732,460.61826
CTD_PTS,20240110T080142,1962.80,1.0323,34.7194
CTD_P,20240110T080144,1962.54
CTD_P,20240110T080152,1961.52
CTD_PTS,20240110T080154,1961.23,1.0328,34.7192
CTD_P,20240110T080156,1960.98
CTD_P,20240110T080159,1960.58
EMA,20240110T080130,9.69508,9.74125,934.56848,-1185.25134,1025.23193,756.64862,7570508.00000,8664488.00000,124.03637,141.95667,1719.13867,21.03909,20.18778,828.35272,316.28000,486.81631,0.24744,477.23825,0.14286,254.26003,513.21808,460.75638
CTD_P,20240110T080203,1960.03
CTD_P,20240110T080207,1959.50
CTD_PTS,20240110T080209,1959.24,1.0335,34.7194
CTD_P,20240110T080211,1958.94
CTD_P,20240110T080220,1957.72
CTD_P,20240110T080222,1957.44
EMA,20240110T080155,9.23320,9.17688,914.18481,-1012.50293,919.69000,746.14673,7570361.00000,8665341.00000,160.90215,143.62576,1778.49585,20.97708,20.28140,828.34186,316.92908,486.81818,0.20203,477.23462,0.20203,254.37274,516.29816,462.37082
CTD_PTS,20240110T080227,1956.75,1.0349,34.7193
CTD_P,20240110T080229,1956.47
CTD_P,20240110T080233,1955.92
CTD_PTS,20240110T080235,1955.65,1.0349,34.7196
CTD_P,20240110T080237,1955.37
CTD_P,20240110T080245,1954.26
EMA,20240110T080221,8.83526,8.81720,969.15460,-938.84412,806.20752,846.43726,7570071.00000,8666056.00000,302.87500,485.94073,1795.76208,21.06954,20.26899,828.06189,319.11813,486.87268,0.24744,477.20731,0.14286,254.17455,516.59265,461.60901
CTD_P,20240110T080250,1953.56
CTD_P,20240110T080254,1953.00
CTD_PTS,20240110T080256,1952.73,1.0396,34.7194
CTD_P,20240110T080258,1952.45
CTD_P,20240110T080302,1951.89
CTD_PTS,20240110T080307,1951.18,1.0421,34.7205
CTD_P,20240110T080309,1950.90
CTD_P,20240110T080322,1949.07
EMA,20240110T080246,8.71940,8.70398,1051.23364,-798.56268,742.92999,865.66785,7569565.50000,8666844.00000,133.83388,158.97292,1801.00000,20.96179,19.98360,827.79791,321.00543,486.93271,0.14286,477.15997,0.34993,254.17455,515.95093,462.71817
CTD_PTS,20240110T080327,1948.38,1.0510,34.7196
CTD_P,20240110T080329,1948.10
CTD_P,20240110T080333,1947.56
CTD_PTS,20240110T080335,1947.30,1.0515,34.7196
CTD_P,20240110T080337,1947.03
CTD_P,20240110T080345,1945.92
EMA,20240110T080311,8.68194,8.69310,1076.98840,-807.17194,745.94440,1001.71497,7569107.00000,8667723.00000,132.17525,155.24252,1801.00000,20.45010,20.49004,827.79791,321.00543,486.93271,0.14286,477.15997,0.34993,254.17455,515.40546,463.47632
CTD_PTS,20240110T080351,1945.10,1.0510,34.7196
CTD_P,20240110T080353,1944.81
CTD_P,20240110T080407,1942.91
EMA,20240110T080338,8.73503,8.73011,1093.56348,-937.08026,819.58307,952.67267,7568615.00000,8668671.00000,126.02954,157.92354,1801.00000,20.70083,20.39478,827.83423,320.83633,486.93085,0.20203,477.14178,0.34993,254.14728,515.43451,464.36365
CTD_PTS,20240110T080412,1942.21,1.0519,34.7201
CTD_P,20240110T080414,1941.94
CTD_P,20240110T080418,1941.41
CTD_PTS,20240110T080420,1941.11,1.0518,34.7202
CTD_P,20240110T080422,1940.83
CTD_P,20240110T080430,1939.71
EMA,20240110T080403,8.75000,8.72349,1048.36011,-1044.47998,1027.03357,812.70221,7568126.50000,8669622.00000,319.62015,570.73157,1801.00000,21.09817,19.92235,827.70703,320.65454,486.95267,0.14286,477.15271,0.37796,254.07274,516.37274,464.97278
CTD_PTS,20240110T080435,1939.03,1.0529,34.7202
CTD_P,20240110T080437,1938.76
CTD_P,20240110T080445,1937.65
CTD_PTS,20240110T080447,1937.37,1.0540,34.7201
CTD_P,20240110T080449,1937.10
CTD_P,20240110T080453,1936.55
EMA,20240110T080429,8.75000,8.75733,1004.52838,-1250.09265,1166.00232,857.66626,7567666.00000,8670579.00000,143.71594,147.11502,1801.00000,20.73706,20.16239,827.71600,320.70361,486.93634,0.20203,477.17093,0.28571,254.09450,517.47998,464.73270
CTD_P,20240110T080459,1935.71
CTD_P,20240110T080503,1935.18
CTD_PTS,20240110T080505,1934.90,1.0567,34.7202
CTD_P,20240110T080507,1934.65
CTD_P,20240110T080515,1933.56
CTD_PTS,20240110T080520,1932.88,1.0599,34.7205
CTD_P,20240110T080522,1932.60
CTD_P,20240110T080530,1931.52
CTD_PTS,20240110T080532,1931.25,1.0640,34.7201
CTD_P,20240110T080534,1930.96
CTD_P,20240110T080538,1930.44
EMA,20240110T080454,8.72571,8.75010,1029.42126,-1474.92957,1275.73560,817.07965,7567149.50000,8671489.00000,184.42279,154.53969,1801.00000,20.50428,20.51426,827.71600,320.70361,486.93634,0.20203,477.17093,0.28571,254.09450,517.70178,463.66360
CTD_P,20240110T080543,1929.75
CTD_P,20240110T080547,1929.24
CTD_PTS,20240110T080549,1928.98,1.0646,34.7208
CTD_P,20240110T080551,1928.69
CTD_P,20240110T080600,1927.48
EMA,20240110T080519,8.78991,8.80916,1075.78296,-1517.49060,1333.31946,874.29712,7566530.00000,8672350.00000,155.55611,183.38908,1801.00000,21.04309,19.99451,827.74518,320.75452,486.95273,0.20203,477.18909,0.31944,254.09270,516.96368,462.48547
CTD_PTS,20240110T080606,1926.67,1.0684,34.7212
CTD_P,20240110T080608,1926.40
CTD_P,20240110T080612,1925.87
CTD_PTS,20240110T080614,1925.58,1.0732,34.7202
CTD_P,20240110T080616,1925.31
CTD_P,20240110T080620,1924.78
EMA,20240110T080545,8.88546,8.88976,1096.96106,-1284.27698,1091.77112,999.45013,7565742.00000,8673219.00000,458.83734,554.37347,1801.00000,20.87929,20.06797,827.70697,320.76001,486.96545,0.24744,477.22546,0.34993,254.16177,515.51093,462.49817
CTD_P,20240110T080625,1924.08
CTD_P,20240110T080629,1923.55
CTD_PTS,20240110T080631,1923.28,1.0720,34.7214
CTD_P,20240110T080633,1923.03
CTD_P,20240110T080642,1921.80
EMA,20240110T080610,8.90483,8.90239,1183.94153,-879.31415,711.82056,1017.19666,7564976.00000,8674222.00000,202.93048,195.53535,1801.00000,20.63984,20.47735,827.63275,321.03455,486.97275,0.20203,477.22919,0.20203,254.25089,514.93451,464.00180
CTD_PTS,20240110T080647,1921.10,1.0769,34.7206
CTD_P,20240110T080649,1920.83
CTD_P,20240110T080658,1919.61
CTD_PTS,20240110T080703,1918.93,1.0774,34.7207
CTD_P,20240110T080705,1918.64
CTD_P,20240110T080713,1917.54
CTD_PTS,20240110T080715,1917.28,1.0775,34.7213
CTD_P,20240110T080717,1917.01
CTD_P,20240110T080721,1916.49
EMA,20240110T080636,8.90000,8.90915,1319.68201,-535.21460,342.23251,1189.86902,7564324.00000,8675290.00000,225.30135,232.38167,1801.00000,21.09102,19.97893,827.63275,321.03455,486.97275,0.20203,477.22919,0.20203,254.25089,516.33636,465.37817
CTD_P,20240110T080727,1915.63
CTD_P,20240110T080731,1915.10
CTD_PTS,20240110T080733,1914.84,1.0785,34.7210
CTD_P,20240110T080735,1914.56
CTD_P,20240110T080743,1913.47
EMA,20240110T080701,8.90449,8.89554,1396.44373,-239.82178,35.02261,1295.88367,7563666.50000,8676264.00000,166.80699,170.59825,1801.00000,20.71770,20.25235,827.60913,321.11093,486.98364,0.20203,477.26190,0.24744,254.26904,517.84546,464.75638
CTD_PTS,20240110T080748,1912.80,1.0791,34.7213
CTD_P,20240110T080750,1912.54
CTD_P,20240110T080754,1912.00
CTD_PTS,20240110T080756,1911.72,1.0794,34.7214
CTD_P,20240110T080758,1911.46
CTD_P,20240110T080806,1910.38
EMA,20240110T080727,8.90142,8.90633,1445.02112,-94.05558,-148.50815,1351.38867,7562908.00000,8677192.00000,438.50952,572.69226,1801.00000,20.77982,20.32140,827.64368,321.02725,486.97452,0.24744,477.22372,0.00000,254.17090,517.56360,462.91632
CTD_P,20240110T080811,1909.68
CTD_P,20240110T080815,1909.16
CTD_PTS,20240110T080817,1908.87,1.0797,34.7213
CTD_P,20240110T080819,1908.60
CTD_P,20240110T080828,1907.39
EMA,20240110T080752,8.90381,8.90966,1398.79675,62.58582,-146.53271,1284.77588,7562066.00000,8678177.00000,149.75284,127.66070,1801.00000,20.99311,19.98370,827.57831,321.01999,486.97821,0.14286,477.21823,0.14286,254.16910,515.92181,462.37634
CTD_PTS,20240110T080834,1906.56,1.0808,34.7213
CTD_P,20240110T080836,1906.32
CTD_P,20240110T080840,1905.78
CTD_PTS,20240110T080842,1905.52,1.0808,34.7213
CTD_P,20240110T080844,1905.24
CTD_P,20240110T080848,1904.68
EMA,20240110T080817,8.84259,8.87742,1309.61487,211.83215,-248.41830,1244.43091,7561268.00000,8679231.00000,193.76047,136.20146,1801.00000,20.67576,20.34015,827.57831,321.01999,486.97821,0.14286,477.21823,0.14286,254.16910,514.97089,463.67999
CTD_P,20240110T080853,1904.01
CTD_P,20240110T080857,1903.49
CTD_PTS,20240110T080859,1903.21,1.0770,34.7214
CTD_P,20240110T080901,1902.95
CTD_P,20240110T080910,1901.75
EMA,20240110T080844,8.90821,8.90878,1188.17285,328.21201,-381.99335,1199.35181,7560545.50000,8680299.00000,152.31395,163.55763,1801.00000,20.98377,20.05749,827.58557,320.83450,486.98364,0.24744,477.23099,0.00000,254.07455,515.85278,465.18359
CTD_PTS,20240110T080915,1901.09,1.0770,34.7214
CTD_P,20240110T080917,1900.84
CTD_P,20240110T080926,1899.68
CTD_PTS,20240110T080931,1899.02,1.0773,34.7211
CTD_P,20240110T080933,1898.74
CTD_P,20240110T080941,1897.71
CTD_PTS,20240110T080943,1897.47,1.0775,34.7217
CTD_P,20240110T080945,1897.19
CTD_P,20240110T080949,1896.68
EMA,20240110T080909,8.95897,8.94662,1100.30640,372.11987,-515.99683,1077.29968,7559829.00000,8681274.00000,480.99173,589.75348,1801.00000,20.71233,20.22233,827.56555,320.87997,486.99820,0.20203,477.19275,0.14286,254.13455,517.57629,465.05646
CTD_P,20240110T080955,1895.93
CTD_P,20240110T080959,1895.42
CTD_PTS,20240110T081001,1895.16,1.0811,34.7210
CTD_P,20240110T081003,1894.89
CTD_P,20240110T081011,1893.88
EMA,20240110T080934,8.95342,8.95669,975.95599,355.02698,-470.38831,1017.83386,7559042.50000,8682204.00000,192.05231,142.53763,1801.00000,20.78858,20.29194,827.49469,320.86542,487.00360,0.24744,477.23270,0.28571,254.13820,517.81812,463.25085
CTD_PTS,20240110T081016,1893.27,1.0844,34.7214
CTD_P,20240110T081018,1892.98
CTD_P,20240110T081033,1891.07
EMA,20240110T080959,8.96572,8.96625,1018.18427,362.90628,-468.30933,1051.87585,7558170.00000,8683201.00000,155.64175,155.91396,1801.00000,21.04959,19.94100,827.49469,320.86542,487.00360,0.24744,477.23270,0.28571,254.13820,516.04370,462.28552
CTD_PTS,20240110T081038,1890.44,1.0838,34.7216
CTD_P,20240110T081040,1890.18
CTD_P,20240110T081044,1889.67
CTD_PTS,20240110T081046,1889.42,1.0864,34.7220
CTD_P,20240110T081048,1889.15
CTD_P,20240110T081056,1888.12
EMA,20240110T081026,8.95962,8.96252,1143.88782,358.81396,-467.95496,1158.56641,7557335.00000,8684239.00000,147.90099,138.61819,1801.00000,20.61356,20.34402,827.55469,320.87454,487.00360,0.24744,477.23813,0.31944,254.17094,514.96362,463.80368
CTD_P,20240110T081102,1887.36
CTD_P,20240110T081106,1886.84
CTD_PTS,20240110T081108,1886.62,1.0902,34.7215
CTD_P,20240110T081110,1886.34
CTD_P,20240110T081114,1885.85
EMA,20240110T081051,8.93485,8.92920,1203.15686,323.54993,-402.73865,1162.04858,7556542.00000,8685273.00000,579.41748,598.53162,1801.00000,21.04921,20.03008,827.48016,320.85089,487.00177,0.24744,477.27271,0.28571,254.19093,516.18921,465.47638
CTD_PTS,20240110T081119,1885.20,1.0917,34.7213
CTD_P,20240110T081121,1884.95
CTD_P,20240110T081136,1883.04
CTD_PTS,20240110T081141,1882.42,1.0995,34.7221
CTD_P,20240110T081143,1882.17
CTD_P,20240110T081147,1881.67
CTD_PTS,20240110T081149,1881.41,1.1035,34.7231
CTD_P,20240110T081151,1881.15
CTD_P,20240110T081159,1880.15
EMA,20240110T081116,8.97950,8.97046,1166.51062,215.26408,-419.13062,1231.74890,7555817.00000,8686207.00000,189.80713,192.94704,1801.00000,20.78163,20.25813,827.47290,320.79456,487.01273,0.14286,477.30185,0.34993,254.16908,517.99084,464.83633
CTD_P,20240110T081205,1879.38
CTD_P,20240110T081209,1878.89
CTD_PTS,20240110T081211,1878.63,1.1099,34.7224
CTD_P,20240110T081213,1878.38
CTD_P,20240110T081217,1877.86
EMA,20240110T081142,9.04580,9.04227,991.97217,174.95987,-291.29858,1027.32239,7555067.50000,8687112.00000,141.41608,194.43105,1801.00000,20.88955,20.18617,827.47290,320.79456,487.01273,0.14286,477.30185,0.34993,254.16908,517.43280,462.84363
CTD_PTS,20240110T081222,1877.23,1.1111,34.7227
CTD_P,20240110T081224,1876.99
CTD_P,20240110T081239,1875.07
EMA,20240110T081207,8.98165,8.99599,759.43195,123.72727,-197.24348,808.71777,7554275.00000,8688109.00000,145.95901,143.78104,1801.00000,20.91043,20.09979,827.52740,320.81821,486.99454,0.20203,477.29089,0.34993,254.17816,515.34912,462.69095
CTD_PTS,20240110T081244,1874.45,1.1118,34.7225
CTD_P,20240110T081246,1874.20
CTD_P,20240110T081250,1873.70
CTD_PTS,20240110T081252,1873.44,1.1124,34.7223
CTD_P,20240110T081254,1873.18
CTD_P,20240110T081302,1872.17
EMA,20240110T081233,8.98172,8.98263,643.43604,172.00568,-202.02802,727.22064,7553540.50000,8689140.00000,473.81116,562.63062,1801.00000,20.83459,20.25723,827.47650,320.81821,486.97641,0.00000,477.30911,0.31944,254.15269,515.14911,464.68192
CTD_P,20240110T081308,1871.46
CTD_P,20240110T081312,1870.98
CTD_PTS,20240110T081314,1870.70,1.1155,34.7232
CTD_P,20240110T081316,1870.47
CTD_P,20240110T081324,1869.49
EMA,20240110T081259,9.10661,9.08357,747.20880,287.44699,-350.76694,745.07947,7552785.50000,8690107.00000,160.64598,154.23607,1801.00000,20.88028,20.15868,827.48572,320.82544,486.98553,0.00000,477.28192,0.00000,254.15996,517.42535,465.48184
CTD_PTS,20240110T081329,1868.86,1.1162,34.7229
CTD_P,20240110T081331,1868.62
CTD_P,20240110T081339,1867.59
CTD_PTS,20240110T081341,1867.34,1.1185,34.7232
CTD_P,20240110T081343,1867.08
CTD_P,20240110T081347,1866.60
EMA,20240110T081324,9.08620,9.09554,747.49445,413.10706,-488.84143,776.03912,7551981.50000,8690988.00000,143.67619,177.76271,1801.00000,20.80228,20.18939,827.48572,320.82544,486.98553,0.00000,477.28192,0.00000,254.15996,518.10730,463.57458
CTD_P,20240110T081352,1865.96
CTD_P,20240110T081356,1865.48
CTD_PTS,20240110T081358,1865.21,1.1216,34.7231
CTD_P,20240110T081400,1864.98
CTD_P,20240110T081409,1863.85
CTD_PTS,20240110T081415,1863.10,1.1239,34.7232
CTD_P,20240110T081417,1862.84
CTD_P,20240110T081431,1861.10
EMA,20240110T081349,9.05427,9.05185,752.87201,545.11389,-636.89233,808.10016,7551054.00000,8691962.00000,167.91019,147.99428,1801.00000,20.81141,20.13472,827.52753,320.85818,487.00549,0.00000,477.25644,0.00000,254.15269,515.71454,462.38913
CTD_PTS,20240110T081436,1860.47,1.1253,34.7232
CTD_P,20240110T081438,1860.21
CTD_P,20240110T081442,1859.75
CTD_PTS,20240110T081444,1859.48,1.1253,34.7236
CTD_P,20240110T081446,1859.23
CTD_P,20240110T081454,1858.25
EMA,20240110T081415,9.06943,9.06525,640.58148,660.11816,-619.43744,747.07623,7550169.00000,8692989.00000,526.12329,555.20538,1801.00000,20.69187,20.23053,827.56018,320.86002,486.96368,0.00000,477.25824,0.00000,254.15996,514.87280,464.32175
CTD_P,20240110T081459,1857.64
CTD_P,20240110T081503,1857.14
CTD_PTS,20240110T081505,1856.90,1.1281,34.7228
CTD_P,20240110T081507,1856.65
CTD_P,20240110T081516,1855.54
EMA,20240110T081440,9.11811,9.16540,592.09790,615.90186,-617.14392,669.36133,7549322.00000,8693954.00000,168.53136,187.45529,1801.00000,20.79619,20.07521,827.48920,320.83276,486.97089,0.24744,477.29279,0.00000,254.17088,517.21637,465.53094
CTD_PTS,20240110T081522,1854.79,1.1287,34.7238
CTD_P,20240110T081524,1854.55
CTD_P,20240110T081532,1853.56
EMA,20240110T081505,9.10241,9.10730,478.15118,475.98956,-506.61777,594.88739,7548354.50000,8694907.00000,149.06908,162.26418,1801.00000,20.86336,20.11889,827.48920,320.83276,486.97089,0.24744,477.29279,0.00000,254.17088,518.08917,463.57089
CTD_PTS,20240110T081537,1852.96,1.1305,34.7234
CTD_P,20240110T081539,1852.71
CTD_P,20240110T081547,1851.73
CTD_PTS,20240110T081549,1851.49,1.1330,34.7238
CTD_P,20240110T081551,1851.24
CTD_P,20240110T081555,1850.76
EMA,20240110T081532,9.08695,9.09462,403.29684,351.92023,-388.66107,418.80511,7547375.50000,8695891.00000,141.70724,148.87436,1801.00000,20.84647,20.15776,827.49658,320.83276,486.97089,0.24744,477.30188,0.00000,254.17270,515.59998,462.33636
CTD_P,20240110T081600,1850.13
CTD_P,20240110T081604,1849.64
CTD_PTS,20240110T081606,1849.40,1.1353,34.7236
CTD_P,20240110T081608,1849.14
CTD_P,20240110T081617,1848.06
CTD_P,20240110T081622,1847.44
CTD_P,20240110T081626,1846.95
CTD_PTS,20240110T081628,1846.69,1.1368,34.7236
CTD_P,20240110T081630,1846.44
CTD_P,20240110T081634,1845.94
EMA,20240110T081557,9.17798,9.17894,260.32590,267.41943,-179.52562,365.44489,7546503.00000,8696861.00000,523.13232,540.57690,1801.00000,20.81548,20.17262,827.36743,320.83456,487.00180,0.28571,477.34189,0.00000,254.18542,514.92181,464.59811
CTD_PTS,20240110T081639,1845.33,1.1365,34.7238
CTD_P,20240110T081641,1845.07
CTD_P,20240110T081653,1843.61
EMA,20240110T081622,9.22601,9.20569,407.41574,300.00769,-272.54529,421.36478,7545637.00000,8697786.00000,127.61971,138.46918,1801.00000,20.80454,20.27560,827.35455,320.78909,486.99460,0.20203,477.32001,0.28571,254.17091,517.57819,465.31631
CTD_PTS,20240110T081658,1842.99,1.1393,34.7244
CTD_P,20240110T081700,1842.74
CTD_P,20240110T081709,1841.64
CTD_PTS,20240110T081714,1841.02,1.1606,34.7238
CTD_P,20240110T081716,1840.78
CTD_P,20240110T081725,1839.67
EMA,20240110T081647,9.19610,9.19093,517.99371,331.68948,-344.49319,497.72614,7544712.50000,8698710.00000,123.04098,135.85336,1801.00000,20.80017,20.19362,827.35455,320.78909,486.99460,0.20203,477.32001,0.28571,254.17091,517.55084,462.85269
CTD_PTS,20240110T081731,1838.93,1.1642,34.7247
CTD_P,20240110T081733,1838.68
CTD_P,20240110T081747,1836.96
EMA,20240110T081713,9.24045,9.20168,611.61340,298.97415,-370.89023,620.90198,7543757.00000,8699707.00000,132.21149,151.28946,1801.00000,20.90331,20.14379,827.41821,320.83820,487.00009,0.14286,477.27637,0.20203,254.15092,514.92548,463.24179
CTD_PTS,20240110T081752,1836.36,1.1651,34.7248
CTD_P,20240110T081754,1836.10
CTD_P,20240110T081758,1835.62
CTD_PTS,20240110T081800,1835.39,1.1657,34.7248
CTD_P,20240110T081802,1835.12
CTD_P,20240110T081810,1834.14
EMA,20240110T081738,9.19841,9.22645,602.92200,332.19223,-314.13364,628.01996,7542852.50000,8700721.00000,534.32483,583.30695,1801.00000,20.78368,20.29404,827.43085,320.72546,487.04913,0.37796,477.27274,0.42857,254.12729,516.01459,465.59821
CTD_P,20240110T081815,1833.57
CTD_P,20240110T081819,1833.06
CTD_PTS,20240110T081821,1832.82,1.1684,34.7270
CTD_P,20240110T081823,1832.60
CTD_P,20240110T081832,1831.49
EMA,20240110T081805,9.19110,9.15878,705.76831,325.84354,-394.61765,711.42505,7542039.50000,8701620.00000,133.77846,147.08389,1801.00000,20.87809,20.15356,827.43274,320.78000,487.03458,0.37796,477.30011,0.28571,254.15092,518.22552,464.37817
CTD_PTS,20240110T081838,1830.79,1.1765,34.7253
CTD_P,20240110T081840,1830.56
CTD_P,20240110T081848,1829.57
CTD_PTS,20240110T081853,1828.97,1.1807,34.7257
CTD_P,20240110T081855,1828.71
CTD_P,20240110T081903,1827.74
CTD_PTS,20240110T081905,1827.50,1.1885,34.7261
CTD_P,20240110T081907,1827.25
CTD_P,20240110T081911,1826.74
EMA,20240110T081830,9.21252,9.25333,718.86963,290.59497,-361.27200,763.73907,7541199.50000,8702490.00000,155.72922,173.39200,1801.00000,20.64136,20.24245,827.43274,320.78000,487.03458,0.37796,477.30011,0.28571,254.15092,516.26007,462.39276
CTD_P,20240110T081916,1826.17
CTD_P,20240110T081920,1825.66
CTD_PTS,20240110T081922,1825.40,1.1887,34.7260
CTD_P,20240110T081924,1825.19
CTD_P,20240110T081933,1824.11
EMA,20240110T081855,9.26649,9.23158,681.34900,58.60405,-232.67432,681.72980,7540366.00000,8703441.00000,198.39233,200.92393,1801.00000,20.87998,20.04363,827.42365,320.80545,486.98727,0.42857,477.34192,0.37796,254.13818,514.84357,464.33450
CTD_P,20240110T081939,1823.36
CTD_P,20240110T081943,1822.88
CTD_PTS,20240110T081945,1822.63,1.1905,34.7245
CTD_P,20240110T081947,1822.38
CTD_P,20240110T081955,1821.39
EMA,20240110T081921,9.23401,9.27368,525.46985,-116.78751,148.31361,367.19879,7539566.50000,8704419.00000,524.21667,609.00055,1801.00000,20.74284,20.30670,827.43628,320.73459,486.95462,0.20203,477.29465,0.00000,254.13274,517.43451,465.38367
CTD_PTS,20240110T082000,1820.79,1.1900,34.7259
CTD_P,20240110T082002,1820.55
CTD_P,20240110T082010,1819.58
CTD_PTS,20240110T082012,1819.34,1.1897,34.7266
CTD_P,20240110T082014,1819.11
CTD_P,20240110T082018,1818.63
EMA,20240110T081946,9.24729,9.25271,375.55005,-338.77081,337.20850,314.94672,7538774.00000,8705338.00000,122.37045,145.73164,1801.00000,20.75142,20.24146,827.36353,320.88913,486.98187,0.14286,477.31277,0.28571,254.19820,517.44904,462.83633
CTD_P,20240110T082023,1818.01
CTD_P,20240110T082027,1817.51
CTD_PTS,20240110T082029,1817.28,1.1907,34.7261
CTD_P,20240110T082031,1817.04
CTD_P,20240110T082040,1815.92
EMA,20240110T082012,9.34530,9.30857,303.88217,-503.15472,474.09674,194.61862,7537942.50000,8706207.00000,151.31560,179.65642,1801.00000,20.97537,20.09338,827.36353,320.88913,486.98187,0.14286,477.31277,0.28571,254.19820,514.85822,463.26910
CTD_PTS,20240110T082046,1815.21,1.1909,34.7259
CTD_P,20240110T082048,1814.93
CTD_P,20240110T082102,1813.20
EMA,20240110T082038,9.29654,9.34243,256.41406,-622.00500,648.39569,110.04256,7537060.00000,8707140.00000,124.92438,142.90385,1801.00000,20.58594,20.39303,827.35986,320.98004,486.98187,0.14286,477.30005,0.24744,254.25639,516.53992,465.55453
CTD_PTS,20240110T082107,1812.57,1.1906,34.7260
CTD_P,20240110T082109,1812.33
CTD_P,20240110T082113,1811.83
CTD_PTS,20240110T082115,1811.56,1.1907,34.7261
CTD_P,20240110T082117,1811.30
CTD_P,20240110T082125,1810.26
EMA,20240110T082103,9.39473,9.37206,345.74533,-650.07874,602.90692,117.81209,7536229.00000,8708074.00000,502.31772,579.67139,1801.00000,20.84373,20.04376,827.30530,321.07642,486.96555,0.00000,477.26730,0.20203,254.27090,517.78363,463.45819
CTD_P,20240110T082130,1809.62
CTD_P,20240110T082134,1809.10
CTD_PTS,20240110T082136,1808.84,1.1900,34.7259
CTD_P,20240110T082138,1808.58
CTD_P,20240110T082147,1807.36
CTD_PTS,20240110T082153,1806.60,1.1926,34.7259
CTD_P,20240110T082155,1806.32
CTD_P,20240110T082159,1805.81
CTD_PTS,20240110T082201,1805.55,1.1916,34.7263
CTD_P,20240110T082203,1805.30
CTD_P,20240110T082207,1804.80
EMA,20240110T082128,9.40388,9.39226,169.82513,-936.16217,910.84857,13.94890,7535307.00000,8708930.00000,195.07724,253.77092,1801.00000,20.80279,20.15542,827.26898,321.09457,486.94568,0.00000,477.26547,0.20203,254.30000,515.20911,463.02911
CTD_P,20240110T082212,1804.14
CTD_P,20240110T082216,1803.61
CTD_PTS,20240110T082218,1803.34,1.1916,34.7292
CTD_P,20240110T082220,1803.11
CTD_P,20240110T082229,1801.97
EMA,20240110T082154,9.25402,9.29946,2.81136,-1145.68945,1195.09045,-154.97398,7534247.00000,8709937.00000,137.15652,131.73572,1801.00000,20.59185,20.27809,827.26898,321.09457,486.94568,0.00000,477.26547,0.20203,254.30000,516.17273,465.58359
CTD_PTS,20240110T082234,1801.33,1.2072,34.7262
CTD_P,20240110T082236,1801.10
CTD_P,20240110T082251,1799.25
EMA,20240110T082219,9.25565,9.21757,10.03804,-1247.52612,1271.98157,-117.78923,7533316.50000,8710993.00000,124.16640,132.77551,1801.00000,20.95583,20.04099,827.33624,321.13095,486.94019,0.00000,477.28003,0.00000,254.30547,518.14740,464.08368
CTD_PTS,20240110T082257,1798.54,1.2117,34.7267
CTD_P,20240110T082259,1798.28
CTD_P,20240110T082303,1797.80
CTD_PTS,20240110T082305,1797.55,1.2120,34.7270
CTD_P,20240110T082307,1797.31
CTD_P,20240110T082311,1796.82
EMA,20240110T082245,9.31270,9.34998,111.75149,-1322.35742,1188.69397,-19.38876,7532384.50000,8711832.00000,568.96399,529.85370,1801.00000,20.77174,20.38247,827.28906,321.12546,486.95105,0.00000,477.32550,0.14286,254.28731,515.57996,462.70004
CTD_P,20240110T082316,1796.20
CTD_P,20240110T082320,1795.73
CTD_PTS,20240110T082322,1795.48,1.2117,34.7274
CTD_P,20240110T082324,1795.25
CTD_P,20240110T082333,1794.15
EMA,20240110T082311,9.37153,9.41253,106.29276,-1194.10718,1254.31140,-136.66101,7531284.00000,8712764.00000,154.34631,134.05055,1801.00000,20.77223,20.21711,827.30719,320.98727,486.93640,0.24744,477.32559,0.00000,254.25635,515.51276,465.12366
CTD_P,20240110T082338,1793.55
CTD_P,20240110T082342,1793.03
CTD_PTS,20240110T082344,1792.80,1.2119,34.7268
CTD_P,20240110T082346,1792.53
CTD_P,20240110T082355,1791.44
CTD_PTS,20240110T082400,1790.83,1.2119,34.7270
CTD_P,20240110T082402,1790.59
CTD_P,20240110T082410,1789.59
CTD_PTS,20240110T082412,1789.34,1.2120,34.7273
CTD_P,20240110T082414,1789.10
CTD_P,20240110T082418,1788.60
EMA,20240110T082336,9.38429,9.35789,182.94463,-1412.62048,1421.93933,-41.67451,7530416.00000,8713804.00000,171.15115,172.22307,1801.00000,21.05095,19.91923,827.30719,320.98727,486.93640,0.24744,477.32559,0.00000,254.25635,518.03815,464.40363
CTD_P,20240110T082423,1787.97
CTD_P,20240110T082427,1787.48
CTD_PTS,20240110T082429,1787.25,1.2137,34.7267
CTD_P,20240110T082431,1786.97
CTD_P,20240110T082440,1785.85
EMA,20240110T082401,9.35407,9.39407,271.29120,-1540.04016,1511.37732,44.86206,7529604.00000,8714621.00000,148.24733,151.88708,1801.00000,20.62492,20.38672,827.32532,320.73636,486.93277,0.24744,477.28012,0.00000,254.18724,515.85272,462.54004
CTD_PTS,20240110T082445,1785.22,1.2150,34.7270
CTD_P,20240110T082447,1784.97
CTD_P,20240110T082502,1783.10
EMA,20240110T082427,9.40016,9.43334,210.59076,-1521.61731,1650.87549,127.50383,7528534.00000,8715558.00000,533.03369,534.00879,1801.00000,20.76222,20.20829,827.35803,320.95456,486.97824,0.20203,477.27094,0.14286,254.24361,515.46002,465.18176
CTD_PTS,20240110T082508,1782.36,1.2215,34.7274
CTD_P,20240110T082510,1782.11
CTD_P,20240110T082514,1781.62
CTD_PTS,20240110T082516,1781.37,1.2213,34.7286
CTD_P,20240110T082518,1781.12
CTD_P,20240110T082522,1780.63
EMA,20240110T082452,9.40564,9.37471,349.04514,-1498.67163,1464.72009,182.27629,7527668.50000,8716605.00000,129.44492,142.78777,1801.00000,21.07216,20.00191,827.27460,320.76007,486.98550,0.14286,477.28360,0.24744,254.17455,517.95264,464.66000
CTD_P,20240110T082527,1780.04
CTD_P,20240110T082531,1779.55
CTD_PTS,20240110T082533,1779.31,1.2258,34.7276
CTD_P,20240110T082535,1779.06
CTD_P,20240110T082544,1778.01
EMA,20240110T082518,9.35289,9.39303,359.50171,-1429.83398,1309.98877,142.80656,7526830.00000,8717430.00000,129.85918,128.69684,1801.00000,20.65547,20.44742,827.27460,320.76007,486.98550,0.14286,477.28360,0.24744,254.17455,515.84912,462.64548
CTD_P,20240110T082549,1777.42
CTD_P,20240110T082553,1776.94
CTD_PTS,20240110T082555,1776.71,1.2312,34.7279
CTD_P,20240110T082557,1776.47
CTD_P,20240110T082601,1776.01
CTD_P,20240110T082606,1775.42
CTD_P,20240110T082610,1774.94
CTD_PTS,20240110T082612,1774.71,1.2344,34.7271
CTD_P,20240110T082614,1774.47
CTD_P,20240110T082618,1773.99
EMA,20240110T082544,9.42856,9.45984,253.77606,-1312.73132,1265.71509,4.26094,7525790.50000,8718341.00000,133.21202,151.38573,1801.00000,20.73758,20.26289,827.25641,321.00186,487.00009,0.00000,477.31995,0.28571,254.25273,515.57275,465.22906
CTD_PTS,20240110T082623,1773.42,1.2366,34.7278
CTD_P,20240110T082625,1773.17
CTD_P,20240110T082640,1771.40
EMA,20240110T082609,9.49591,9.46276,247.68137,-1166.93616,1208.53174,-118.87975,7524948.50000,8719343.00000,512.45184,536.79254,1801.00000,21.09335,19.90282,827.23279,320.98914,486.99103,0.00000,477.30185,0.14286,254.20366,517.82361,464.40726
CTD_PTS,20240110T082645,1770.81,1.2532,34.7281
CTD_P,20240110T082647,1770.58
CTD_P,20240110T082655,1769.63
CTD_PTS,20240110T082657,1769.39,1.2540,34.7290
CTD_P,20240110T082659,1769.16
CTD_P,20240110T082703,1768.68
EMA,20240110T082635,9.50959,9.50251,289.34525,-1185.61353,1109.68835,147.53601,7524113.50000,8720184.00000,164.06625,159.73111,1801.00000,20.71876,20.35835,827.25275,321.06366,487.00180,0.20203,477.28000,0.28571,254.21638,515.58185,463.05634
CTD_P,20240110T082708,1768.12
CTD_P,20240110T082712,1767.63
CTD_PTS,20240110T082714,1767.41,1.2562,34.7288
CTD_P,20240110T082716,1767.15
CTD_P,20240110T082725,1766.10
EMA,20240110T082700,9.49175,9.51884,426.25031,-979.90631,918.25897,305.34497,7523218.50000,8721132.00000,164.69579,179.10236,1801.00000,20.50417,20.47384,827.25275,321.06366,487.00180,0.20203,477.28000,0.28571,254.21638,516.17810,465.42365
CTD_P,20240110T082731,1765.38
CTD_P,20240110T082735,1764.91
CTD_PTS,20240110T082737,1764.67,1.2651,34.7295
CTD_P,20240110T082739,1764.43
CTD_P,20240110T082747,1763.47
CTD_PTS,20240110T082752,1762.88,1.2686,34.7277
CTD_P,20240110T082754,1762.63
CTD_P,20240110T082802,1761.70
CTD_PTS,20240110T082804,1761.47,1.2675,34.7289
CTD_P,20240110T082806,1761.23
CTD_P,20240110T082810,1760.75
EMA,20240110T082726,9.52096,9.49867,578.45483,-748.82074,688.95349,443.95374,7522504.50000,8722067.00000,186.46933,226.31741,1801.00000,20.92098,20.04014,827.25446,320.82004,486.95633,0.28571,477.29816,0.24744,254.19092,517.48724,463.59631
CTD_P,20240110T082815,1760.18
CTD_P,20240110T082819,1759.72
CTD_PTS,20240110T082821,1759.47,1.2678,34.7299
CTD_P,20240110T082823,1759.24
CTD_P,20240110T082832,1758.21
EMA,20240110T082751,9.53153,9.49973,636.91754,-736.11011,593.06671,629.22729,7521694.00000,8722942.00000,449.38501,543.12848,1801.00000,21.07705,20.07781,827.29822,320.99457,486.91269,0.31944,477.36731,0.24744,254.26724,515.13635,463.58185
CTD_P,20240110T082838,1757.49
CTD_P,20240110T082842,1757.05
CTD_PTS,20240110T082844,1756.82,1.2694,34.7293
CTD_P,20240110T082846,1756.57
CTD_P,20240110T082854,1755.68
EMA,20240110T082816,9.51489,9.53479,630.36041,-687.67688,671.07904,565.77802,7520928.00000,8723923.00000,106.83871,152.22874,1801.00000,20.63510,20.48096,827.22009,320.79822,486.91098,0.20203,477.36368,0.20203,254.18541,517.04535,465.19266
CTD_PTS,20240110T082859,1755.08,1.2701,34.7292
CTD_P,20240110T082901,1754.84
CTD_P,20240110T082909,1753.91
CTD_PTS,20240110T082911,1753.68,1.2700,34.7291
CTD_P,20240110T082913,1753.43
CTD_P,20240110T082916,1753.09
EMA,20240110T082842,9.58018,9.59176,732.51459,-749.07397,685.47815,654.08368,7520174.50000,8724739.00000,131.04996,141.17651,1800.78650,20.50795,20.46333,827.22009,320.79822,486.91098,0.20203,477.36368,0.20203,254.18541,516.59088,463.00549
CTD_P,20240110T082920,1752.63
CTD_P,20240110T082929,1751.54
CTD_PTS,20240110T082931,1751.31,1.2703,34.7290
CTD_P,20240110T082933,1751.08
CTD_P,20240110T082938,1750.47
EMA,20240110T082908,9.57272,9.51847,880.04852,-652.40320,551.15680,671.88422,7519337.00000,8725608.00000,114.42711,140.07132,1811.68762,20.92871,19.97224,827.21643,320.50912,486.91095,0.28571,477.31821,0.24744,254.08359,514.88177,463.84909
CTD_P,20240110T082943,1749.85
CTD_P,20240110T082945,1749.60
CTD_PTS,20240110T082947,1749.36,1.2730,34.7298
CTD_P,20240110T082949,1749.12
CTD_P,20240110T082958,1747.99
CTD_P,20240110T083002,1747.48
EMA,20240110T082933,9.32422,9.28638,929.08728,-469.96500,454.73004,707.85876,7518650.00000,8726513.00000,459.46045,526.87878,1859.99707,20.96491,20.30367,827.12555,321.20001,487.01093,0.28571,477.37460,0.00000,254.19998,517.21820,463.55997
CTD_PTS,20240110T083007,1746.84,1.2737,34.7289
CTD_P,20240110T083009,1746.60
CTD_P,20240110T083017,1745.57
CTD_PTS,20240110T083019,1745.29,1.2749,34.7294
CTD_P,20240110T083021,1745.04
CTD_P,20240110T083025,1744.54
EMA,20240110T082959,8.98833,8.95895,1096.57483,-534.84534,433.02615,937.51746,7517839.50000,8727322.00000,160.62798,173.77585,1904.19617,20.93974,20.30275,827.10938,321.95453,487.04913,0.20203,477.31100,0.00000,254.18724,517.45276,462.20007
CTD_P,20240110T083030,1743.90
CTD_P,20240110T083034,1743.36
CTD_PTS,20240110T083036,1743.12,1.2838,34.7299
CTD_P,20240110T083038,1742.84
CTD_P,20240110T083047,1741.69
EMA,20240110T083024,8.86245,8.87771,1204.00500,-562.89447,418.35382,1127.92822,7516822.50000,8728239.00000,135.59123,195.01826,1901.00000,20.66263,20.25884,827.10938,321.95453,487.04913,0.20203,477.31100,0.00000,254.18724,516.27826,463.93091
CTD_PTS,20240110T083053,1740.93,1.2838,34.7299
CTD_P,20240110T083055,1740.67
CTD_P,20240110T083109,1738.86
CTD_PTS,20240110T083114,1738.20,1.2928,34.7303
CTD_P,20240110T083116,1737.96
CTD_P,20240110T083120,1737.42
CTD_PTS,20240110T083122,1737.16,1.2957,34.7306
CTD_P,20240110T083124,1736.88
CTD_P,20240110T083132,1735.84
EMA,20240110T083049,8.84386,8.85363,1210.45166,-376.13577,223.90083,1175.43799,7515877.00000,8729236.00000,228.43890,251.42580,1901.00000,20.73168,20.39965,827.17847,322.88544,487.03824,0.14286,477.31650,0.00000,254.13451,516.27631,465.62909
CTD_PTS,20240110T083137,1735.18,1.2983,34.7309
CTD_P,20240110T083139,1734.93
CTD_P,20240110T083154,1732.92
EMA,20240110T083115,8.87743,8.84352,1202.05334,-35.37733,-96.26627,1034.21863,7515054.00000,8730202.00000,522.88171,551.68896,1901.00000,21.19271,20.01943,827.22748,322.95273,487.06375,0.00000,477.32013,0.00000,254.13087,517.69275,466.38910
CTD_PTS,20240110T083200,1732.12,1.3044,34.7305
CTD_P,20240110T083202,1731.84
CTD_P,20240110T083206,1731.30
CTD_PTS,20240110T083208,1731.05,1.3056,34.7303
CTD_P,20240110T083210,1730.77
CTD_P,20240110T083214,1730.23
EMA,20240110T083140,8.78990,8.79516,1084.38586,90.93201,-219.69234,1103.71814,7514230.00000,8731092.00000,140.63127,134.62953,1901.00000,20.65282,20.37669,827.15460,322.97455,487.03821,0.00000,477.32376,0.00000,254.12906,518.87085,465.68542
CTD_P,20240110T083219,1729.55
CTD_P,20240110T083223,1729.01
CTD_PTS,20240110T083225,1728.75,1.3141,34.7316
CTD_P,20240110T083227,1728.46
CTD_P,20240110T083231,1727.94
EMA,20240110T083206,8.77851,8.78291,1098.68042,186.94031,-283.13025,1172.37292,7513379.00000,8731958.00000,136.32382,137.85388,1901.00000,20.70063,20.42418,827.15460,322.97455,487.03821,0.00000,477.32376,0.00000,254.12906,518.73639,464.35995
CTD_PTS,20240110T083236,1727.27,1.3153,34.7303
CTD_P,20240110T083238,1726.99
CTD_P,20240110T083253,1724.99
CTD_PTS,20240110T083258,1724.30,1.3160,34.7316
CTD_P,20240110T083300,1724.03
CTD_P,20240110T083304,1723.50
CTD_PTS,20240110T083306,1723.22,1.3171,34.7309
CTD_P,20240110T083308,1722.94
CTD_P,20240110T083316,1721.86
EMA,20240110T083232,8.83636,8.79940,1222.52258,168.46057,-335.36002,1205.81494,7512505.50000,8732856.00000,144.96107,147.32191,1901.00000,21.07714,19.95498,827.14734,323.16180,487.04364,0.14286,477.24734,0.14286,254.22543,517.52185,463.48364
CTD_PTS,20240110T083322,1721.01,1.3231,34.7319
CTD_P,20240110T083324,1720.74
CTD_P,20240110T083338,1718.82
EMA,20240110T083257,8.83836,8.84511,1192.52161,148.43323,-266.19489,1314.43066,7511627.50000,8733860.00000,470.29477,560.86542,1901.00000,20.64905,20.35659,827.18201,323.07455,487.02185,0.00000,477.26910,0.28571,254.18904,516.31268,464.08728
CTD_PTS,20240110T083343,1718.15,1.3234,34.7315
CTD_P,20240110T083345,1717.86
CTD_P,20240110T083349,1717.34
CTD_PTS,20240110T083351,1717.05,1.3238,34.7317
CTD_P,20240110T083353,1716.77
CTD_P,20240110T083401,1715.69
EMA,20240110T083322,8.80935,8.80857,1308.93872,237.24768,-392.74115,1346.80652,7510823.50000,8734926.00000,139.44489,122.53156,1901.00000,20.68451,20.46373,827.13306,323.23999,487.03641,0.00000,477.26367,0.24744,254.25267,516.42365,465.51630
CTD_PTS,20240110T083406,1715.02,1.3239,34.7315
CTD_P,20240110T083408,1714.77
CTD_P,20240110T083416,1713.68
CTD_PTS,20240110T083418,1713.40,1.3252,34.7314
CTD_P,20240110T083420,1713.15
CTD_P,20240110T083424,1712.61
EMA,20240110T083348,8.81595,8.79809,1363.72095,205.97743,-419.28064,1367.64563,7510023.50000,8735940.00000,114.42921,123.89685,1901.00000,21.05102,19.96445,827.13306,323.23999,487.03641,0.00000,477.26367,0.24744,254.25267,517.69263,466.36542
CTD_P,20240110T083430,1711.81
CTD_P,20240110T083434,1711.26
CTD_PTS,20240110T083436,1710.97,1.3302,34.7321
CTD_P,20240110T083438,1710.73
CTD_P,20240110T083446,1709.62
EMA,20240110T083413,8.90616,8.90176,1382.51733,243.94354,-398.38226,1423.84241,7509222.50000,8736880.00000,143.46815,146.28067,1901.00000,20.53555,20.37559,827.12946,323.38000,487.04004,0.14286,477.30914,0.24744,254.30722,518.99457,465.62000
CTD_PTS,20240110T083451,1708.94,1.3317,34.7317
CTD_P,20240110T083453,1708.66
CTD_P,20240110T083501,1707.59
CTD_PTS,20240110T083503,1707.30,1.3510,34.7316
CTD_P,20240110T083505,1707.05
CTD_P,20240110T083509,1706.49
EMA,20240110T083439,8.94252,8.94552,1405.81128,382.53613,-591.67969,1422.98840,7508288.50000,8737786.00000,606.45966,583.35742,1901.00000,20.82942,20.28086,827.13483,323.30179,487.01099,0.00000,477.31458,0.20203,254.25816,518.67627,463.88550
CTD_P,20240110T083514,1705.84
CTD_P,20240110T083518,1705.28
CTD_PTS,20240110T083520,1705.03,1.3516,34.7330
CTD_P,20240110T083522,1704.76
CTD_P,20240110T083531,1703.54
EMA,20240110T083505,8.97852,8.96996,1189.35046,663.68103,-804.48492,1241.11426,7507242.00000,8738807.00000,185.32434,211.92041,1901.00000,20.92893,20.13051,827.13110,323.26907,487.00555,0.00000,477.34555,0.00000,254.29462,516.62543,463.51816
CTD_PTS,20240110T083537,1702.72,1.3531,34.7332
CTD_P,20240110T083539,1702.45
CTD_P,20240110T083543,1701.89
CTD_PTS,20240110T083545,1701.63,1.3535,34.7323
CTD_P,20240110T083547,1701.36
CTD_P,20240110T083551,1700.83
CTD_P,20240110T083556,1700.17
CTD_P,20240110T083600,1699.61
CTD_PTS,20240110T083602,1699.36,1.3536,34.7323
CTD_P,20240110T083604,1699.09
CTD_P,20240110T083613,1697.90
EMA,20240110T083530,9.01000,9.00551,1005.26178,909.76440,-1020.74097,1108.44482,7506397.00000,8739900.00000,173.84500,176.18442,1901.00000,20.75976,20.36644,827.13110,323.26907,487.00555,0.00000,477.34555,0.00000,254.29462,515.98364,465.33456
CTD_PTS,20240110T083618,1697.20,1.3529,34.7326
CTD_P,20240110T083620,1696.95
CTD_P,20240110T083635,1694.93
EMA,20240110T083555,8.95774,8.99326,769.24011,1114.21814,-1166.04968,859.28088,7505657.50000,8740862.00000,158.71968,229.63918,1901.00000,21.04266,20.13793,827.12744,323.23090,486.99460,0.14286,477.33646,0.00000,254.24371,517.79462,466.57269
CTD_PTS,20240110T083640,1694.25,1.3552,34.7316
CTD_P,20240110T083642,1694.00
CTD_P,20240110T083646,1693.47
CTD_PTS,20240110T083648,1693.20,1.3558,34.7304
CTD_P,20240110T083650,1692.95
CTD_P,20240110T083658,1691.92
EMA,20240110T083621,8.94406,8.95154,575.41748,1294.13281,-1327.48096,609.13574,7504768.50000,8741738.00000,511.17767,532.40863,1901.00000,20.66803,20.49837,827.16211,323.23642,487.02722,0.31944,477.34555,0.00000,254.21819,519.19629,465.25458
CTD_PTS,20240110T083703,1691.26,1.3563,34.7323
CTD_P,20240110T083705,1690.99
CTD_P,20240110T083720,1689.02
EMA,20240110T083646,9.00598,9.01515,354.10352,1402.77002,-1433.78101,549.40881,7503828.00000,8742694.00000,142.12117,174.05170,1901.00000,21.03129,20.13038,827.09662,323.17096,487.03455,0.28571,477.34909,0.24744,254.19815,518.01636,463.42908
CTD_PTS,20240110T083725,1688.36,1.3747,34.7341
CTD_P,20240110T083727,1688.12
CTD_P,20240110T083731,1687.57
CTD_PTS,20240110T083733,1687.27,1.3765,34.7326
CTD_P,20240110T083735,1687.01
CTD_P,20240110T083743,1685.92
EMA,20240110T083712,9.07652,9.06096,112.08353,1596.76770,-1579.71497,238.81786,7503026.50000,8743748.00000,238.36320,248.52907,1901.00000,20.82460,20.27134,827.09662,323.17096,487.03455,0.28571,477.34909,0.24744,254.19815,515.89276,464.16727
CTD_PTS,20240110T083749,1685.11,1.3769,34.7342
CTD_P,20240110T083751,1684.82
CTD_P,20240110T083805,1682.95
EMA,20240110T083738,9.00000,9.00240,-332.19199,1669.71765,-1623.89587,-126.46008,7502256.50000,8744648.00000,231.49957,200.16711,1901.00000,20.88897,20.28982,827.09662,323.03458,487.02179,0.31944,477.35089,0.24744,254.14542,516.48358,466.25089
CTD_PTS,20240110T083810,1682.29,1.3778,34.7357
CTD_P,20240110T083812,1682.02
CTD_P,20240110T083816,1681.46
CTD_PTS,20240110T083818,1681.18,1.3842,34.7333
CTD_P,20240110T083820,1680.93
CTD_P,20240110T083828,1679.83
EMA,20240110T083803,9.00834,8.99862,-619.14697,1765.03503,-1656.94287,-460.33719,7501315.00000,8745420.00000,558.82111,563.41833,1901.00000,20.81438,20.31521,827.10211,323.09641,487.00909,0.24744,477.33264,0.34993,254.18359,518.83093,466.11453
CTD_PTS,20240110T083833,1679.18,1.3869,34.7324
CTD_P,20240110T083835,1678.89
CTD_P,20240110T083844,1677.65
CTD_PTS,20240110T083850,1676.83,1.3913,34.7338
CTD_P,20240110T083852,1676.56
CTD_P,20240110T083900,1675.47
EMA,20240110T083829,9.03249,9.03178,-913.24548,1782.28552,-1603.90430,-652.38062,7500341.00000,8746376.00000,162.08139,181.05859,1901.00000,20.79954,20.32235,827.06384,323.00366,487.02911,0.14286,477.36005,0.20203,254.20180,518.76904,464.10733
CTD_PTS,20240110T083905,1674.79,1.3930,34.7335
CTD_P,20240110T083907,1674.52
CTD_P,20240110T083911,1673.97
CTD_PTS,20240110T083913,1673.69,1.3937,34.7341
CTD_P,20240110T083915,1673.40
CTD_P,20240110T083923,1672.33
EMA,20240110T083854,8.98842,8.99001,-1089.62988,1837.38611,-1660.08203,-866.23090,7499543.50000,8747471.00000,140.39230,192.70895,1901.00000,20.85585,20.12029,827.06384,323.00366,487.02911,0.14286,477.36005,0.20203,254.20180,516.55640,463.51633
CTD_P,20240110T083928,1671.65
CTD_P,20240110T083932,1671.09
CTD_PTS,20240110T083934,1670.84,1.3974,34.7338
CTD_P,20240110T083936,1670.54
CTD_P,20240110T083940,1670.00
CTD_PTS,20240110T083945,1669.33,1.3960,34.7335
CTD_P,20240110T083947,1669.04
CTD_P,20240110T084002,1667.04
EMA,20240110T083920,8.99037,8.98619,-1318.91345,1897.36987,-1678.28516,-1090.92249,7498857.00000,8748365.00000,184.42825,170.10986,1901.00000,20.75562,20.28664,827.06024,322.99823,487.02911,0.20203,477.33820,0.24744,254.19090,515.92365,465.35098
CTD_PTS,20240110T084008,1666.20,1.4008,34.7339
CTD_P,20240110T084010,1665.94
CTD_P,20240110T084014,1665.40
CTD_PTS,20240110T084016,1665.13,1.4013,34.7342
CTD_P,20240110T084018,1664.84
CTD_P,20240110T084022,1664.31
EMA,20240110T083945,9.03654,9.07096,-1592.12329,1950.26001,-1685.45825,-1322.02893,7497959.50000,8749096.00000,542.90991,554.32159,1901.00000,20.97539,20.03599,827.08752,322.93820,487.02542,0.28571,477.33832,0.00000,254.15089,517.97284,466.66360
CTD_P,20240110T084027,1663.63
CTD_P,20240110T084031,1663.08
CTD_PTS,20240110T084033,1662.80,1.4030,34.7341
CTD_P,20240110T084035,1662.52
CTD_P,20240110T084039,1661.99
EMA,20240110T084010,9.14008,9.10388,-1723.28979,1996.97278,-1818.69836,-1495.97046,7496866.50000,8750051.00000,141.00569,175.09642,1901.00000,20.77802,20.20340,827.04553,322.93271,486.99451,0.28571,477.32559,0.00000,254.14728,519.08728,464.90369
CTD_PTS,20240110T084044,1661.31,1.4030,34.7344
CTD_P,20240110T084046,1661.03
CTD_P,20240110T084101,1659.03
EMA,20240110T084036,9.11167,9.15802,-1990.42236,2113.02979,-1852.68738,-1777.23645,7496009.00000,8751231.00000,164.31163,183.60919,1901.00000,20.77206,20.23743,827.04553,322.93271,486.99451,0.28571,477.32559,0.00000,254.14728,516.92908,463.32544
CTD_PTS,20240110T084106,1658.33,1.4051,34.7340
CTD_P,20240110T084108,1658.08
CTD_P,20240110T084112,1657.54
CTD_PTS,20240110T084114,1657.26,1.4057,34.7344
CTD_P,20240110T084116,1656.99
CTD_P,20240110T084124,1655.89
EMA,20240110T084102,9.14664,9.11038,-2352.91675,2237.50415,-1951.07544,-2103.48169,7495347.00000,8752178.00000,206.04549,196.21152,1901.00000,20.80039,20.32081,827.04553,322.93271,486.99451,0.28571,477.32559,0.00000,254.14728,515.72552,465.21277
CTD_PTS,20240110T084130,1655.08,1.4056,34.7344
CTD_P,20240110T084132,1654.81
CTD_P,20240110T084146,1652.88
CTD_PTS,20240110T084151,1652.19,1.4103,34.7344
CTD_P,20240110T084153,1651.92
CTD_P,20240110T084157,1651.38
CTD_PTS,20240110T084159,1651.11,1.4107,34.7347
CTD_P,20240110T084201,1650.84
CTD_P,20240110T084209,1649.74
EMA,20240110T084127,9.05349,9.09628,-2642.11499,2438.51880,-2062.36182,-2374.57056,7494403.00000,8752865.00000,551.10938,553.68823,1901.00000,20.91360,20.14382,827.04565,322.91272,487.00009,0.00000,477.32910,0.31944,254.12361,517.83630,466.72736
CTD_PTS,20240110T084214,1649.04,1.4117,34.7343
CTD_P,20240110T084216,1648.78
CTD_P,20240110T084225,1647.55
EMA,20240110T084152,9.11748,9.07269,-2687.17334,2426.52271,-2121.81348,-2354.45850,7493166.50000,8753867.00000,184.42387,168.33115,1901.00000,20.71396,20.17955,826.98560,322.90366,487.03098,0.00000,477.33817,0.40406,254.11267,519.11627,464.95819
CTD_PTS,20240110T084230,1646.87,1.4100,34.7344
CTD_P,20240110T084232,1646.60
CTD_P,20240110T084240,1645.52
CTD_PTS,20240110T084242,1645.25,1.4099,34.7345
CTD_P,20240110T084244,1644.97
CTD_P,20240110T084248,1644.45
EMA,20240110T084218,9.11028,9.14665,-2744.83301,2506.49585,-2134.98438,-2407.43945,7492215.50000,8755128.00000,136.30064,142.66359,1901.00000,20.77238,20.19700,826.98560,322.90366,487.03098,0.00000,477.33817,0.40406,254.11267,517.06732,463.38367
CTD_P,20240110T084253,1643.77
CTD_P,20240110T084257,1643.22
CTD_PTS,20240110T084259,1642.95,1.4104,34.7347
CTD_P,20240110T084301,1642.68
CTD_P,20240110T084311,1641.34
EMA,20240110T084244,9.16238,9.12778,-2797.27319,2531.17505,-2196.08228,-2516.25977,7491566.00000,8756038.00000,129.79715,149.20488,1901.00000,20.79118,20.30181,827.00922,322.90909,487.04733,0.14286,477.35632,0.42857,254.12360,515.64178,465.26184
CTD_PTS,20240110T084316,1640.67,1.4093,34.7346
CTD_P,20240110T084318,1640.36
CTD_P,20240110T084322,1639.86
CTD_PTS,20240110T084324,1639.59,1.4107,34.7345
CTD_P,20240110T084326,1639.30
CTD_P,20240110T084335,1638.11
EMA,20240110T084309,9.16464,9.19778,-2946.37036,2647.14624,-2173.06396,-2704.18872,7490563.00000,8756696.00000,568.50244,581.22498,1901.00000,20.73443,20.32966,827.04932,322.92001,487.00192,0.00000,477.34180,0.40406,254.14543,517.85626,466.78909
CTD_P,20240110T084341,1637.29
CTD_P,20240110T084345,1636.77
CTD_PTS,20240110T084347,1636.49,1.4113,34.7344
CTD_P,20240110T084349,1636.21
CTD_P,20240110T084353,1635.66
CTD_PTS,20240110T084358,1634.99,1.4112,34.7346
CTD_P,20240110T084400,1634.68
CTD_P,20240110T084409,1633.49
EMA,20240110T084335,9.21266,9.17588,-2978.92871,2611.88916,-2268.17871,-2621.52881,7489347.00000,8757768.00000,144.27327,183.94014,1901.00000,20.83897,20.20322,827.02362,322.96368,487.00546,0.20203,477.33817,0.31944,254.17271,518.86371,464.55817
CTD_PTS,20240110T084414,1632.79,1.4123,34.7344
CTD_P,20240110T084416,1632.53
CTD_P,20240110T084420,1631.98
CTD_PTS,20240110T084422,1631.72,1.4130,34.7346
CTD_P,20240110T084424,1631.43
CTD_P,20240110T084433,1630.23
EMA,20240110T084400,9.17908,9.17691,-2993.77881,2659.29907,-2280.95801,-2613.48828,7488549.00000,8759026.00000,150.84178,163.92722,1901.00000,20.78500,20.29242,827.02362,322.96368,487.00546,0.20203,477.33817,0.31944,254.17271,516.29456,463.57822
CTD_P,20240110T084438,1629.53
CTD_P,20240110T084442,1629.01
CTD_PTS,20240110T084444,1628.73,1.4141,34.7349
CTD_P,20240110T084446,1628.47
CTD_P,20240110T084450,1627.94
EMA,20240110T084425,9.25754,9.26643,-3013.37622,2691.53271,-2249.00391,-2714.20068,7487800.50000,8759754.00000,139.63416,156.97716,1901.00000,20.73535,20.28245,827.02362,323.07825,487.00546,0.20203,477.33633,0.28571,254.21999,516.26544,466.21445
CTD_PTS,20240110T084455,1627.25,1.4142,34.7347
CTD_P,20240110T084457,1626.98
CTD_P,20240110T084513,1624.81
CTD_PTS,20240110T084518,1624.12,1.4184,34.7349
CTD_P,20240110T084520,1623.88
CTD_P,20240110T084524,1623.32
CTD_PTS,20240110T084526,1623.05,1.4187,34.7348
CTD_P,20240110T084528,1622.77
CTD_P,20240110T084537,1621.53
EMA,20240110T084451,9.33903,9.30500,-3068.68018,2705.49170,-2276.86401,-2898.89160,7486529.50000,8760566.00000,581.03119,583.36133,1901.00000,20.93421,20.11799,827.02753,323.08002,486.97095,0.14286,477.33090,0.20203,254.20726,518.73083,465.82538
CTD_PTS,20240110T084542,1620.84,1.4188,34.7348
CTD_P,20240110T084544,1620.57
CTD_P,20240110T084553,1619.34
EMA,20240110T084517,9.26081,9.29834,-3231.63159,2499.48022,-2085.05371,-3005.77368,7485530.00000,8761893.00000,183.62048,196.00258,1901.00000,20.56643,20.36121,827.00024,323.16183,486.98370,0.00000,477.34177,0.28571,254.21455,517.22186,463.51633
CTD_PTS,20240110T084558,1618.64,1.4192,34.7352
CTD_P,20240110T084600,1618.36
CTD_P,20240110T084604,1617.83
CTD_PTS,20240110T084606,1617.54,1.4195,34.7347
CTD_P,20240110T084608,1617.27
CTD_P,20240110T084616,1616.17
EMA,20240110T084542,9.29457,9.25354,-3421.79224,2316.10327,-1948.67212,-3082.04224,7484911.50000,8762800.00000,158.41463,154.52472,1901.00000,20.86446,20.06348,827.00024,323.16183,486.98370,0.00000,477.34177,0.28571,254.21455,515.71814,465.46902
CTD_P,20240110T084621,1615.49
CTD_P,20240110T084625,1614.91
CTD_PTS,20240110T084627,1614.65,1.4200,34.7348
CTD_P,20240110T084629,1614.38
CTD_P,20240110T084633,1613.82
EMA,20240110T084607,9.21748,9.24205,-3447.76880,2214.20068,-1786.95862,-3223.65039,7483767.50000,8763505.00000,161.62201,152.92415,1901.00000,20.69895,20.33407,827.00385,323.23276,486.98553,0.00000,477.32361,0.24744,254.27090,518.30182,466.64722
CTD_PTS,20240110T084638,1613.14,1.4208,34.7346
CTD_P,20240110T084640,1612.85
CTD_P,20240110T084650,1611.46
CTD_PTS,20240110T084655,1610.78,1.4214,34.7355
CTD_P,20240110T084657,1610.52
CTD_P,20240110T084701,1609.95
CTD_PTS,20240110T084703,1609.69,1.4220,34.7349
CTD_P,20240110T084705,1609.40
CTD_P,20240110T084713,1608.30
EMA,20240110T084632,9.20719,9.21699,-3466.94946,2111.21826,-1760.90967,-3291.68652,7482628.00000,8764753.00000,560.39240,566.29694,1901.00000,20.74253,20.23047,827.02759,323.31091,487.00012,0.00000,477.33090,0.28571,254.27274,518.40546,464.00729
CTD_P,20240110T084719,1607.46
CTD_P,20240110T084723,1606.91
CTD_PTS,20240110T084725,1606.63,1.4231,34.7347
CTD_P,20240110T084727,1606.35
CTD_P,20240110T084731,1605.80
EMA,20240110T084658,9.31586,9.27236,-3677.83374,2064.66553,-1645.90894,-3400.06860,7482046.50000,8765820.00000,130.03268,146.65695,1901.00000,20.88382,20.11645,826.97656,323.25815,486.98734,0.14286,477.33817,0.34993,254.28181,515.75635,464.27454
CTD_PTS,20240110T084736,1605.12,1.4238,34.7348
CTD_P,20240110T084738,1604.83
CTD_P,20240110T084748,1603.44
EMA,20240110T084724,9.34518,9.37933,-3682.52026,1961.39343,-1509.59399,-3579.90771,7481063.50000,8766465.00000,145.21379,156.04353,1901.00000,20.48545,20.42671,826.97656,323.25815,486.98734,0.14286,477.33817,0.34993,254.28181,517.25635,466.68182
CTD_PTS,20240110T084753,1602.73,1.4236,34.7349
CTD_P,20240110T084755,1602.45
CTD_P,20240110T084759,1601.87
CTD_PTS,20240110T084801,1601.59,1.4227,34.7353
CTD_P,20240110T084803,1601.31
CTD_P,20240110T084812,1600.06
EMA,20240110T084750,9.35019,9.31700,-3889.11304,1787.29358,-1350.56299,-3603.86719,7479799.50000,8767617.00000,131.30853,131.12813,1901.00000,20.88277,20.02133,826.97656,323.25815,486.98734,0.14286,477.33817,0.34993,254.28181,518.70905,464.88547
CTD_P,20240110T084817,1599.35
CTD_P,20240110T084821,1598.78
CTD_PTS,20240110T084823,1598.50,1.4222,34.7347
CTD_P,20240110T084825,1598.22
CTD_P,20240110T084829,1597.67
CTD_PTS,20240110T084835,1596.84,1.4228,34.7349
CTD_P,20240110T084837,1596.57
CTD_P,20240110T084846,1595.30
EMA,20240110T084815,9.28515,9.27868,-3900.01074,1667.60510,-1285.86108,-3618.44873,7479176.50000,8768826.00000,540.16327,586.19257,1901.00000,20.77505,20.25877,826.96381,323.19635,486.98914,0.20203,477.34726,0.28571,254.32001,516.03101,463.98734
CTD_PTS,20240110T084851,1594.60,1.4226,34.7351
CTD_P,20240110T084853,1594.31
CTD_P,20240110T084857,1593.75
CTD_PTS,20240110T084859,1593.45,1.4240,34.7348
CTD_P,20240110T084901,1593.19
CTD_P,20240110T084910,1591.91
EMA,20240110T084840,9.30526,9.34413,-3964.45679,1729.25891,-1217.04944,-3809.35913,7478285.00000,8769459.00000,173.21596,153.94522,1901.00000,20.58519,20.25161,826.97101,323.05270,487.01102,0.14286,477.37265,0.31944,254.26910,516.52362,466.52722
CTD_PTS,20240110T084915,1591.23,1.4237,34.7348
CTD_P,20240110T084917,1590.96
CTD_P,20240110T084927,1589.53
CTD_PTS,20240110T084932,1588.84,1.4236,34.7350
CTD_P,20240110T084934,1588.55
CTD_P,20240110T084938,1587.97
CTD_PTS,20240110T084940,1587.71,1.4232,34.7348
CTD_P,20240110T084942,1587.42
CTD_P,20240110T084951,1586.15
EMA,20240110T084906,9.38737,9.34334,-4159.27393,1680.92908,-1195.45581,-3911.71191,7476938.00000,8770529.00000,154.90782,168.93837,1901.00000,21.01140,19.96911,826.97101,323.05270,487.01102,0.14286,477.37265,0.31944,254.26910,518.68726,465.27090
CTD_P,20240110T084957,1585.27
CTD_P,20240110T085001,1584.72
CTD_PTS,20240110T085003,1584.44,1.4227,34.7349
CTD_P,20240110T085005,1584.16
CTD_P,20240110T085009,1583.60
EMA,20240110T084932,9.38895,9.43024,-4267.39062,1750.31885,-1145.02881,-4183.68896,7476235.00000,8771813.00000,189.50252,176.00116,1901.00000,20.71728,20.46164,826.97638,322.74362,487.03644,0.14286,477.36542,0.24744,254.17276,516.38000,463.90363
CTD_PTS,20240110T085014,1582.89,1.4232,34.7349
CTD_P,20240110T085016,1582.60
CTD_P,20240110T085025,1581.34
EMA,20240110T084957,9.42196,9.44912,-4555.69580,1746.07129,-952.89612,-4291.91357,7475351.50000,8772462.00000,595.33600,585.95648,1901.00000,20.62674,20.37974,827.00189,323.03818,487.06915,0.14286,477.35812,0.31944,254.26181,516.56549,466.44910
CTD_PTS,20240110T085030,1580.63,1.4234,34.7351
CTD_P,20240110T085032,1580.33
CTD_P,20240110T085036,1579.74
CTD_PTS,20240110T085038,1579.47,1.4232,34.7353
CTD_P,20240110T085040,1579.18
CTD_P,20240110T085049,1577.92
EMA,20240110T085022,9.53397,9.49972,-4532.56250,1647.54956,-1015.97534,-4217.89648,7473990.00000,8773608.00000,113.52915,124.90272,1901.00000,21.14438,19.94026,826.99823,322.91455,487.03638,0.14286,477.33997,0.31944,254.17090,518.38550,465.08905
CTD_PTS,20240110T085054,1577.19,1.4237,34.7349
CTD_P,20240110T085056,1576.91
CTD_P,20240110T085106,1575.47
CTD_PTS,20240110T085112,1574.63,1.4236,34.7349
CTD_P,20240110T085114,1574.33
CTD_P,20240110T085118,1573.78
CTD_PTS,20240110T085120,1573.47,1.4262,34.7355
CTD_P,20240110T085122,1573.20
CTD_P,20240110T085126,1572.61
EMA,20240110T085048,9.50723,9.49935,-4454.66260,1553.52161,-881.06750,-4316.66602,7473329.50000,8774807.00000,124.85831,162.38634,1901.00000,20.94381,20.26352,826.99823,322.91455,487.03638,0.14286,477.33997,0.31944,254.17090,515.95813,464.27637
CTD_P,20240110T085131,1571.91
CTD_P,20240110T085135,1571.34
CTD_PTS,20240110T085137,1571.05,1.4242,34.7349
CTD_P,20240110T085139,1570.76
CTD_P,20240110T085149,1569.34
EMA,20240110T085113,9.43860,9.46135,-4374.11670,1392.84351,-684.66589,-4386.53418,7472312.50000,8775432.00000,156.75768,175.74310,1901.00000,20.46918,20.51662,826.99463,323.29819,487.01456,0.14286,477.34543,0.31944,254.23271,517.06006,466.62177
CTD_PTS,20240110T085154,1568.64,1.4256,34.7351
CTD_P,20240110T085156,1568.35
CTD_P,20240110T085200,1567.78
CTD_PTS,20240110T085202,1567.49,1.4261,34.7348
CTD_P,20240110T085204,1567.21
CTD_P,20240110T085213,1565.94
EMA,20240110T085139,9.44758,9.42296,-4346.00879,1121.26477,-637.73358,-4316.41748,7471046.50000,8776743.00000,568.55676,612.90125,1901.00000,20.76561,20.09326,827.04913,322.98907,487.03821,0.14286,477.37820,0.24744,254.16725,518.29449,464.52731
CTD_PTS,20240110T085219,1565.08,1.4259,34.7351
CTD_P,20240110T085221,1564.81
CTD_P,20240110T085236,1562.72
EMA,20240110T085204,9.51084,9.47255,-4520.15479,889.22577,-346.47278,-4339.65625,7470440.50000,8777784.00000,129.68231,179.88922,1901.00000,21.08029,20.08129,826.97998,323.21091,487.05637,0.20203,477.38007,0.24744,254.29996,515.81818,464.79089
CTD_PTS,20240110T085241,1562.02,1.4272,34.7347
CTD_P,20240110T085243,1561.73
CTD_P,20240110T085247,1561.19
CTD_PTS,20240110T085249,1560.88,1.4274,34.7349
CTD_P,20240110T085251,1560.63
CTD_P,20240110T085300,1559.33
EMA,20240110T085230,9.54166,9.57137,-4423.37061,707.84442,-109.61105,-4458.77930,7469234.00000,8778557.00000,192.49887,182.99924,1901.00000,20.67318,20.47121,826.97998,323.21091,487.05637,0.20203,477.38007,0.24744,254.29996,517.69635,466.42178
CTD_PTS,20240110T085305,1558.62,1.4275,34.7353
CTD_P,20240110T085307,1558.33
CTD_P,20240110T085311,1557.77
CTD_PTS,20240110T085313,1557.48,1.4273,34.7351
CTD_P,20240110T085315,1557.19
CTD_P,20240110T085324,1555.91
EMA,20240110T085256,9.60864,9.63975,-4359.04150,555.77686,-20.80663,-4460.55127,7468263.00000,8779888.00000,176.32780,169.09294,1901.00000,20.55090,20.44521,826.97455,322.98907,487.06546,0.20203,477.36734,0.24744,254.27814,517.28540,464.33081
CTD_PTS,20240110T085329,1555.19,1.4263,34.7352
CTD_P,20240110T085331,1554.91
CTD_P,20240110T085341,1553.50
CTD_PTS,20240110T085346,1552.80,1.4264,34.7351
CTD_P,20240110T085348,1552.54
CTD_P,20240110T085352,1551.99
CTD_PTS,20240110T085354,1551.71,1.4285,34.7348
CTD_P,20240110T085356,1551.43
CTD_P,20240110T085405,1550.22
EMA,20240110T085321,9.52343,9.49851,-4527.76709,491.93594,131.39682,-4314.91064,7467546.00000,8780676.00000,591.38251,633.20935,1901.00000,20.99940,19.93995,826.95825,323.19818,486.99640,0.14286,477.44180,0.28571,254.32909,515.86548,465.83640
CTD_P,20240110T085410,1549.51
CTD_P,20240110T085414,1548.99
CTD_PTS,20240110T085416,1548.71,1.4315,34.7350
CTD_P,20240110T085418,1548.43
CTD_P,20240110T085422,1547.88
EMA,20240110T085347,9.55449,9.52562,-4440.93555,404.90897,165.55060,-4249.74170,7466218.00000,8781736.00000,186.77702,191.81882,1901.00000,21.04021,19.80841,826.94373,322.85818,486.98730,0.14286,477.42358,0.34993,254.16910,518.28925,465.54547
CTD_PTS,20240110T085427,1547.20,1.4314,34.7354
CTD_P,20240110T085429,1546.93
CTD_P,20240110T085439,1545.58
EMA,20240110T085412,9.69632,9.69732,-4244.77393,259.13315,272.03409,-4227.93408,7465474.50000,8782904.00000,136.73355,172.84396,1901.00000,20.66772,20.28859,826.94373,322.85818,486.98730,0.14286,477.42358,0.34993,254.16910,516.40186,464.45642
CTD_PTS,20240110T085445,1544.75,1.4328,34.7361
CTD_P,20240110T085447,1544.49
CTD_P,20240110T085451,1543.95
CTD_PTS,20240110T085453,1543.67,1.4338,34.7348
CTD_P,20240110T085455,1543.41
CTD_P,20240110T085459,1542.86
CTD_P,20240110T085504,1542.16
CTD_P,20240110T085508,1541.61
CTD_PTS,20240110T085510,1541.36,1.4338,34.7357
CTD_P,20240110T085512,1541.08
CTD_P,20240110T085521,1539.87
EMA,20240110T085437,9.65619,9.68195,-4067.58423,216.35571,355.14825,-4194.58496,7464439.00000,8783670.00000,114.62228,148.68166,1901.00000,20.42752,20.49624,826.96375,322.93640,487.01819,0.20203,477.45270,0.31944,254.20547,517.13275,466.19269
CTD_PTS,20240110T085526,1539.19,1.4347,34.7354
CTD_P,20240110T085528,1538.91
CTD_P,20240110T085538,1537.56
EMA,20240110T085503,9.58878,9.58912,-3869.53198,139.48190,279.38760,-4079.17993,7463426.50000,8784924.00000,545.27863,577.89288,1901.00000,20.59959,20.29607,826.95819,322.87274,486.99820,0.14286,477.36365,0.20203,254.14363,517.52911,464.39093
CTD_PTS,20240110T085543,1536.88,1.4364,34.7340
CTD_P,20240110T085545,1536.62
CTD_P,20240110T085554,1535.42
EMA,20240110T085528,9.66925,9.62714,-3970.62744,60.91017,508.03223,-3944.12891,7462678.50000,8785740.00000,153.33685,151.26459,1901.00000,20.91899,20.07046,826.95453,323.05273,487.02008,0.00000,477.39093,0.24744,254.28362,516.16730,465.68546
CTD_PTS,20240110T085559,1534.74,1.4404,34.7352
CTD_P,20240110T085601,1534.48
CTD_P,20240110T085605,1533.91
CTD_PTS,20240110T085607,1533.66,1.4405,34.7354
CTD_P,20240110T085609,1533.38
CTD_P,20240110T085618,1532.17
EMA,20240110T085554,9.77524,9.76911,-3776.26978,-80.39562,549.18933,-3760.75562,7461577.50000,8786787.00000,184.80826,143.90097,1901.00000,20.98724,20.01885,826.95453,323.05273,487.02008,0.00000,477.39093,0.24744,254.28362,517.75452,465.35641
CTD_P,20240110T085623,1531.50
CTD_P,20240110T085627,1531.00
CTD_PTS,20240110T085629,1530.71,1.4410,34.7357
CTD_P,20240110T085631,1530.46
CTD_P,20240110T085635,1529.90
CTD_PTS,20240110T085640,1529.23,1.4406,34.7355
CTD_P,20240110T085642,1528.98
CTD_P,20240110T085658,1526.84
EMA,20240110T085620,9.79425,9.78314,-3584.40308,-63.83553,504.97931,-3650.12451,7460850.00000,8787802.00000,182.38719,145.74530,1901.00000,20.96027,20.11035,826.95642,322.75818,486.99097,0.14286,477.37274,0.24744,254.19998,516.35999,465.02542
CTD_PTS,20240110T085704,1526.04,1.4409,34.7358
CTD_P,20240110T085706,1525.78
CTD_P,20240110T085710,1525.24
CTD_PTS,20240110T085712,1524.98,1.4428,34.7357
CTD_P,20240110T085714,1524.69
CTD_P,20240110T085718,1524.16
EMA,20240110T085645,9.77699,9.77917,-3493.04224,176.82417,472.12125,-3695.74951,7459820.00000,8788680.00000,547.75464,580.06976,1901.00000,20.75236,20.24671,826.94904,322.75821,486.98547,0.31944,477.37457,0.24744,254.19633,517.42914,465.84180
CTD_P,20240110T085723,1523.48
CTD_P,20240110T085727,1522.96
CTD_PTS,20240110T085729,1522.68,1.4482,34.7364
CTD_P,20240110T085731,1522.44
CTD_P,20240110T085735,1521.91
EMA,20240110T085710,9.74432,9.76190,-3236.56055,42.48920,440.38882,-3384.11060,7458955.00000,8789784.00000,168.55914,163.39854,1901.00000,20.51944,20.37694,826.89087,323.05273,487.00180,0.28571,477.38910,0.20203,254.23813,516.74915,464.65640
CTD_PTS,20240110T085740,1521.23,1.4509,34.7355
CTD_P,20240110T085742,1520.96
CTD_P,20240110T085758,1518.86
CTD_PTS,20240110T085804,1518.06,1.4546,34.7357
CTD_P,20240110T085806,1517.80
CTD_P,20240110T085810,1517.27
CTD_PTS,20240110T085812,1517.00,1.4529,34.7357
CTD_P,20240110T085814,1516.74
CTD_P,20240110T085818,1516.19
EMA,20240110T085735,9.74444,9.76280,-3056.57593,-27.36545,457.98859,-3232.05884,7457981.50000,8790568.00000,167.59789,175.78061,1901.00000,20.51315,20.47373,826.89087,323.05273,487.00180,0.28571,477.38910,0.20203,254.23813,517.07996,466.20721
CTD_P,20240110T085823,1515.52
CTD_P,20240110T085827,1515.02
CTD_PTS,20240110T085829,1514.75,1.4620,34.7354
CTD_P,20240110T085831,1514.47
CTD_P,20240110T085835,1513.93
EMA,20240110T085802,9.77421,9.77641,-2953.17310,-33.17545,415.87698,-3070.90283,7457015.00000,8791681.00000,147.75797,150.17336,1901.00000,20.61008,20.39903,826.89264,323.01273,486.99634,0.31944,477.40369,0.00000,254.22539,517.21643,464.89273
CTD_PTS,20240110T085840,1513.29,1.4622,34.7363
CTD_P,20240110T085842,1513.02
CTD_P,20240110T085858,1510.94
EMA,20240110T085827,9.77582,9.77570,-2901.01099,-78.24481,530.95276,-2769.42188,7456234.00000,8792563.00000,499.61746,587.09241,1901.00000,20.69569,20.20485,826.94000,322.84543,486.98181,0.20203,477.45636,0.24744,254.19086,516.47095,465.81454
CTD_PTS,20240110T085904,1510.15,1.4621,34.7358
CTD_P,20240110T085906,1509.89
CTD_P,20240110T085910,1509.37
CTD_PTS,20240110T085912,1509.12,1.4625,34.7369
CTD_P,20240110T085914,1508.86
CTD_P,20240110T085918,1508.34
EMA,20240110T085852,9.85440,9.85278,-2603.42822,-13.74808,366.37482,-2639.24854,7455290.00000,8793567.00000,132.87019,135.46126,1901.00000,20.79453,20.13744,826.91821,322.94000,486.97638,0.14286,477.43277,0.28571,254.23996,517.38007,465.23090
CTD_P,20240110T085923,1507.68
CTD_P,20240110T085927,1507.16
CTD_PTS,20240110T085929,1506.90,1.4641,34.7363
CTD_P,20240110T085931,1506.64
CTD_P,20240110T085941,1505.35
EMA,20240110T085918,9.84277,9.83556,-2607.48267,83.67322,352.91617,-2649.53003,7454518.00000,8794467.00000,118.68053,106.09737,1901.00000,20.88787,20.08558,826.91821,322.94000,486.97638,0.14286,477.43277,0.28571,254.23996,516.42542,465.47995
CTD_PTS,20240110T085946,1504.70,1.4668,34.7345
CTD_P,20240110T085948,1504.47
CTD_P,20240110T085952,1503.95
CTD_PTS,20240110T085954,1503.70,1.4748,34.7362
CTD_P,20240110T085956,1503.43
CTD_P,20240110T090005,1502.25
CTD_P,20240110T090011,1501.49
CTD_P,20240110T090015,1500.97
CTD_PTS,20240110T090017,1500.71,1.4795,34.7366
CTD_P,20240110T090019,1500.46
CTD_P,20240110T090028,1499.32
EMA,20240110T085944,9.80604,9.78804,-2520.94482,48.11471,313.40921,-2482.61670,7453584.50000,8795350.00000,190.19664,208.31883,1901.00000,20.91342,20.02983,826.89093,322.93457,486.94543,0.24744,477.44003,0.34993,254.21814,517.51270,465.60376
CTD_PTS,20240110T090033,1498.69,1.4837,34.7369
CTD_P,20240110T090035,1498.41
CTD_P,20240110T090039,1497.91
CTD_PTS,20240110T090041,1497.65,1.4906,34.7358
CTD_P,20240110T090043,1497.40
CTD_P,20240110T090052,1496.28
EMA,20240110T090009,9.79350,9.77617,-2371.94678,-73.70367,265.08585,-2189.21826,7452823.00000,8796320.00000,520.54279,573.61670,1901.00000,20.90579,20.11816,826.89813,323.15817,486.94360,0.31944,477.44003,0.28571,254.28004,516.35815,465.10181
CTD_P,20240110T090057,1495.67
CTD_P,20240110T090101,1495.16
CTD_PTS,20240110T090103,1494.89,1.5062,34.7364
CTD_P,20240110T090105,1494.64
CTD_P,20240110T090115,1493.38
EMA,20240110T090035,9.87766,9.89878,-2398.85498,-35.91035,383.09592,-2378.08521,7451919.50000,8797252.00000,235.91039,205.11867,1901.00000,20.85425,20.17856,826.88727,322.93271,486.96179,0.31944,477.44730,0.28571,254.18365,517.12006,465.46176
CTD_PTS,20240110T090121,1492.64,1.5102,34.7372
CTD_P,20240110T090123,1492.39
CTD_P,20240110T090127,1491.86
CTD_PTS,20240110T090129,1491.61,1.5111,34.7371
CTD_P,20240110T090131,1491.36
CTD_P,20240110T090135,1490.85
EMA,20240110T090100,10.00681,10.01217,-2633.23755,-383.64722,696.31866,-2661.23682,7451145.00000,8798114.00000,270.90021,255.04662,1901.00000,20.80044,20.17781,826.88727,322.93271,486.96179,0.31944,477.44730,0.28571,254.18365,516.65448,465.16904
CTD_P,20240110T090140,1490.21
CTD_P,20240110T090144,1489.68
CTD_PTS,20240110T090146,1489.43,1.5166,34.7384
CTD_P,20240110T090148,1489.16
CTD_P,20240110T090158,1487.87
EMA,20240110T090125,9.98616,9.99493,-2876.26392,-593.56079,932.77399,-2987.27637,7450352.50000,8799065.00000,152.12288,158.18359,1901.00000,20.78263,20.18778,826.90356,322.93091,486.98184,0.14286,477.45642,0.24744,254.20547,516.66541,465.27277
CTD_PTS,20240110T090203,1487.22,1.5178,34.7378
CTD_P,20240110T090205,1486.97
CTD_P,20240110T090221,1484.91
EMA,20240110T090151,9.93887,9.94009,-2840.93359,-826.74878,1022.56378,-2954.40210,7449611.00000,8799963.00000,439.34009,541.22485,1901.00000,20.74093,20.22385,826.96735,322.98364,487.01453,0.20203,477.44550,0.20203,254.22728,516.64545,465.16187
CTD_PTS,20240110T090227,1484.13,1.5190,34.7379
CTD_P,20240110T090229,1483.85
CTD_P,20240110T090233,1483.32
CTD_PTS,20240110T090235,1483.08,1.5193,34.7378
CTD_P,20240110T090237,1482.83
CTD_P,20240110T090241,1482.30
EMA,20240110T090216,9.88420,9.89043,-2924.26514,-896.98987,1283.66370,-3127.85425,7448828.00000,8800808.00000,176.99440,177.06032,1901.00000,20.73808,20.31780,826.88367,322.91272,486.99280,0.00000,477.46194,0.00000,254.21822,516.99817,465.76913
CTD_P,20240110T090246,1481.64
CTD_P,20240110T090250,1481.13
CTD_PTS,20240110T090252,1480.88,1.5193,34.7378
CTD_P,20240110T090254,1480.63
CTD_P,20240110T090304,1479.32
CTD_PTS,20240110T090309,1478.64,1.5186,34.7376
CTD_P,20240110T090311,1478.39
CTD_P,20240110T090315,1477.86
CTD_PTS,20240110T090317,1477.59,1.5184,34.7378
CTD_P,20240110T090319,1477.33
CTD_P,20240110T090328,1476.16
EMA,20240110T090242,9.92282,9.93003,-3000.87573,-1006.21594,1433.76233,-3152.70337,7448137.00000,8801695.00000,166.20058,173.27557,1901.00000,20.75946,20.39544,826.88367,322.91272,486.99280,0.00000,477.46194,0.00000,254.21822,516.72192,465.28726
CTD_P,20240110T090334,1475.36
CTD_P,20240110T090338,1474.86
CTD_PTS,20240110T090340,1474.61,1.5180,34.7376
CTD_P,20240110T090342,1474.35
CTD_P,20240110T090346,1473.84
EMA,20240110T090308,9.92519,9.93161,-2947.88403,-1061.74866,1475.19678,-3152.01270,7447328.50000,8802539.00000,150.99405,167.68332,1901.00000,20.72955,20.37120,826.87274,323.02911,486.98550,0.00000,477.43832,0.00000,254.24004,516.88904,465.74722
CTD_PTS,20240110T090351,1473.20,1.5172,34.7384
CTD_P,20240110T090353,1472.93
CTD_P,20240110T090409,1470.89
EMA,20240110T090333,9.86212,9.87211,-2752.56982,-1271.09070,1442.73730,-3067.68188,7446510.50000,8803491.00000,505.71463,534.36096,1901.00000,20.66088,20.35976,826.87256,322.94550,487.01819,0.14286,477.47098,0.00000,254.23819,516.79626,465.14728
CTD_PTS,20240110T090414,1470.24,1.5191,34.7376
CTD_P,20240110T090416,1469.97
CTD_P,20240110T090420,1469.47
CTD_PTS,20240110T090422,1469.21,1.5189,34.7378
CTD_P,20240110T090424,1468.93
CTD_P,20240110T090433,1467.73
EMA,20240110T090358,10.07625,10.06451,-2897.90674,-1316.70874,1700.66772,-3135.58936,7445582.00000,8804401.00000,126.33948,137.66115,1901.00000,20.84872,20.19567,826.83630,322.98550,487.04184,0.00000,477.46735,0.14286,254.28363,516.86176,465.37280
CTD_PTS,20240110T090439,1466.94,1.5185,34.7377
CTD_P,20240110T090441,1466.68
CTD_P,20240110T090456,1464.74
EMA,20240110T090424,10.12322,10.12175,-2959.70898,-1384.09045,1820.78992,-3171.21387,7444618.00000,8805236.00000,167.10872,162.53123,1901.00000,20.89755,20.06444,826.83630,322.98550,487.04184,0.00000,477.46735,0.14286,254.28363,516.91998,465.97632
CTD_PTS,20240110T090501,1464.10,1.5290,34.7376
CTD_P,20240110T090503,1463.83
CTD_P,20240110T090507,1463.30
CTD_PTS,20240110T090509,1463.03,1.5298,34.7376
CTD_P,20240110T090511,1462.79
CTD_P,20240110T090520,1461.59
EMA,20240110T090449,10.02941,10.03315,-2864.79639,-1562.43103,1953.27844,-3085.36816,7443739.00000,8806182.00000,194.61766,172.96223,1901.00000,20.77977,20.13582,826.84357,322.99460,487.02731,0.00000,477.49280,0.00000,254.29453,516.86725,465.48911
CTD_PTS,20240110T090525,1460.96,1.5297,34.7378
CTD_P,20240110T090527,1460.68
CTD_P,20240110T090536,1459.51
CTD_PTS,20240110T090542,1458.73,1.5293,34.7377
CTD_P,20240110T090544,1458.47
CTD_P,20240110T090548,1457.93
CTD_PTS,20240110T090550,1457.69,1.5289,34.7379
CTD_P,20240110T090552,1457.42
CTD_P,20240110T090556,1456.88
EMA,20240110T090515,10.01110,10.00648,-2536.51025,-1654.74890,1763.13623,-2759.52930,7442765.50000,8807087.00000,569.60687,568.88464,1901.00000,20.85061,20.14899,826.85638,322.86728,486.96188,0.00000,477.45270,0.20203,254.25822,516.88544,465.56903
CTD_P,20240110T090601,1456.26
CTD_P,20240110T090605,1455.75
CTD_PTS,20240110T090607,1455.49,1.5314,34.7383
CTD_P,20240110T090609,1455.24
CTD_P,20240110T090619,1453.98
EMA,20240110T090541,10.05734,10.06076,-2438.24927,-1373.85388,1695.84741,-2650.76489,7441839.50000,8808026.00000,143.25224,179.10173,1901.00000,20.84997,20.16785,826.84906,322.93271,486.95282,0.00000,477.44360,0.28571,254.25635,516.66370,465.28366
CTD_PTS,20240110T090624,1453.37,1.5325,34.7383
CTD_P,20240110T090626,1453.11
CTD_P,20240110T090642,1451.07
EMA,20240110T090606,10.07694,10.07615,-2350.41187,-1333.23035,1610.13452,-2511.21655,7440847.50000,8808966.00000,130.64790,153.70338,1901.00000,20.79280,20.14785,826.84906,322.93271,486.95282,0.00000,477.44360,0.28571,254.25635,516.90552,465.81818
CTD_PTS,20240110T090648,1450.29,1.5312,34.7385
CTD_P,20240110T090650,1450.03
CTD_P,20240110T090654,1449.54
CTD_PTS,20240110T090656,1449.27,1.5315,34.7381
CTD_P,20240110T090658,1449.02
CTD_P,20240110T090702,1448.51
EMA,20240110T090631,10.08826,10.08956,-2455.26978,-1355.37964,1626.63855,-2629.48267,7439978.00000,8809908.00000,153.34560,175.54198,1901.00000,20.81598,20.17459,826.85626,322.90176,486.96191,0.00000,477.45813,0.31944,254.26909,516.52551,465.32364
CTD_P,20240110T090707,1447.86
CTD_P,20240110T090711,1447.35
CTD_PTS,20240110T090713,1447.09,1.5328,34.7383
CTD_P,20240110T090715,1446.83
CTD_P,20240110T090725,1445.56
EMA,20240110T090657,10.13086,10.12010,-2475.52148,-1505.86804,1613.03223,-2579.10498,7438985.00000,8810778.00000,540.99701,550.29694,1901.00000,20.81652,20.20035,826.92529,322.95453,486.98553,0.00000,477.46539,0.34993,254.23634,516.95093,465.69089
CTD_PTS,20240110T090730,1444.93,1.5366,34.7379
CTD_P,20240110T090732,1444.68
CTD_P,20240110T090741,1443.56
CTD_PTS,20240110T090746,1442.91,1.5447,34.7369
CTD_P,20240110T090748,1442.66
CTD_P,20240110T090757,1441.50
EMA,20240110T090723,10.10362,10.12274,-2443.25317,-1393.82568,1651.92517,-2628.14819,7438151.50000,8811683.00000,135.51488,158.94218,1901.00000,20.67512,20.25310,826.84717,322.96542,486.98367,0.14286,477.47269,0.31944,254.23637,516.28186,465.25449
CTD_PTS,20240110T090803,1440.74,1.5451,34.7394
CTD_P,20240110T090805,1440.51
CTD_P,20240110T090814,1439.36
EMA,20240110T090748,10.13820,10.16324,-2346.75757,-1442.64294,1744.34216,-2604.97632,7437157.00000,8812618.00000,137.66484,165.61862,1901.00000,20.66278,20.34734,826.84717,322.96542,486.98367,0.14286,477.47269,0.31944,254.23637,516.98737,465.62738
CTD_PTS,20240110T090819,1438.73,1.5469,34.7380
CTD_P,20240110T090821,1438.47
CTD_P,20240110T090825,1437.99
CTD_PTS,20240110T090827,1437.74,1.5455,34.7393
CTD_P,20240110T090829,1437.49
CTD_P,20240110T090838,1436.37
EMA,20240110T090813,10.15440,10.15000,-2253.37207,-1654.64795,1917.20203,-2584.43701,7436345.50000,8813521.00000,164.95244,153.02608,1901.00000,20.62611,20.38740,826.83990,322.93091,486.98730,0.20203,477.46362,0.28571,254.20366,516.14917,465.44910
CTD_P,20240110T090843,1435.76
CTD_P,20240110T090847,1435.23
CTD_PTS,20240110T090849,1434.96,1.5493,34.7384
CTD_P,20240110T090851,1434.71
CTD_P,20240110T090901,1433.45
CTD_PTS,20240110T090907,1432.68,1.5501,34.7387
CTD_P,20240110T090909,1432.42
CTD_P,20240110T090913,1431.92
CTD_PTS,20240110T090915,1431.66,1.5500,34.7385
CTD_P,20240110T090917,1431.41
CTD_P,20240110T090921,1430.90
EMA,20240110T090839,10.24145,10.25000,-2391.48291,-1933.85364,2236.87354,-2603.53662,7435325.00000,8814503.00000,519.65582,548.52100,1901.00000,20.63085,20.43617,826.81995,322.84540,487.01825,0.00000,477.48917,0.20203,254.17824,517.39276,465.43637
CTD_P,20240110T090926,1430.27
CTD_P,20240110T090930,1429.77
CTD_PTS,20240110T090932,1429.53,1.5497,34.7387
CTD_P,20240110T090934,1429.25
CTD_P,20240110T090944,1427.98
EMA,20240110T090905,10.22148,10.24316,-2358.00366,-1882.68347,2283.36621,-2757.16187,7434525.00000,8815276.00000,154.37302,173.61401,1901.00000,20.78712,20.34978,826.82178,322.98907,487.02185,0.00000,477.48190,0.14286,254.23639,516.17096,465.96176
CTD_PTS,20240110T090949,1427.35,1.5529,34.7390
CTD_P,20240110T090951,1427.10
CTD_P,20240110T091007,1425.03
EMA,20240110T090930,10.28940,10.27205,-2390.17969,-1828.30139,2289.27759,-2654.09277,7433646.00000,8816364.00000,107.05708,135.28253,1901.00000,20.98350,20.06924,826.82178,322.98907,487.02185,0.00000,477.48190,0.14286,254.23639,517.01453,465.05634
CTD_PTS,20240110T091013,1424.23,1.5708,34.7388
CTD_P,20240110T091015,1423.98
CTD_P,20240110T091019,1423.45
CTD_PTS,20240110T091021,1423.22,1.5695,34.7373
CTD_P,20240110T091023,1422.96
CTD_P,20240110T091027,1422.47
EMA,20240110T090955,10.39947,10.36477,-2436.70972,-1611.86389,2054.75464,-2531.07495,7432697.50000,8817126.00000,187.20297,237.19876,1901.00000,21.15501,19.86229,826.82538,322.80179,487.04910,0.14286,477.47098,0.14286,254.18002,516.69092,466.78366
CTD_P,20240110T091032,1421.82
CTD_P,20240110T091036,1421.32
CTD_PTS,20240110T091038,1421.07,1.5708,34.7401
CTD_P,20240110T091040,1420.81
CTD_P,20240110T091050,1419.55
EMA,20240110T091021,10.28122,10.26036,-2663.25635,-1232.47363,1832.73425,-2794.76562,7431897.50000,8818148.00000,556.83923,596.99878,1901.00000,21.01590,20.03345,826.85443,323.06726,487.02734,0.00000,477.44739,0.00000,254.29456,516.28180,464.95093
CTD_PTS,20240110T091055,1418.95,1.5758,34.7391
CTD_P,20240110T091057,1418.69
CTD_P,20240110T091106,1417.61
CTD_PTS,20240110T091111,1416.99,1.5757,34.7393
CTD_P,20240110T091113,1416.77
CTD_P,20240110T091123,1415.56
EMA,20240110T091046,10.15519,10.16199,-2742.72461,-1187.54456,1552.40259,-2907.73071,7430958.50000,8818956.00000,163.91522,181.80467,1901.00000,20.79995,20.28844,826.77069,322.88000,487.01648,0.00000,477.44193,0.00000,254.26544,516.92358,465.94913
CTD_PTS,20240110T091129,1414.84,1.5727,34.7392
CTD_P,20240110T091131,1414.60
CTD_P,20240110T091140,1413.55
EMA,20240110T091112,10.20780,10.22100,-2595.95435,-1003.69208,1261.51562,-2787.62915,7430242.50000,8819792.00000,218.69223,203.11714,1901.00000,20.63829,20.42349,826.77069,322.88000,487.01648,0.00000,477.44193,0.00000,254.26544,516.03271,465.37448
CTD_PTS,20240110T091145,1412.97,1.5734,34.7391
CTD_P,20240110T091147,1412.73
CTD_P,20240110T091156,1411.73
CTD_PTS,20240110T091201,1411.17,1.5738,34.7390
CTD_P,20240110T091203,1410.95
CTD_P,20240110T091214,1409.68
EMA,20240110T091137,10.19748,10.20311,-2465.62915,-797.64557,1066.10022,-2671.11328,7429363.00000,8820625.00000,145.02864,163.62328,1901.00000,20.59428,20.46615,826.80353,323.01819,487.01285,0.00000,477.45465,0.00000,254.32364,517.23456,465.91098
CTD_PTS,20240110T091219,1409.11,1.5728,34.7392
CTD_P,20240110T091221,1408.89
CTD_P,20240110T091237,1406.98
EMA,20240110T091203,10.34202,10.36083,-2331.67871,-607.98962,849.23096,-2635.55518,7428670.50000,8821361.00000,508.39627,523.70117,1901.00000,20.59087,20.50487,826.79803,323.19821,486.99280,0.00000,477.40012,0.00000,254.32365,515.70734,466.00363
CTD_PTS,20240110T091243,1406.23,1.5720,34.7393
CTD_P,20240110T091245,1406.00
CTD_P,20240110T091249,1405.51
CTD_PTS,20240110T091251,1405.25,1.5724,34.7390
CTD_P,20240110T091253,1405.01
CTD_P,20240110T091257,1404.50
EMA,20240110T091228,10.63949,10.64162,-2334.34204,-557.66101,830.54486,-2377.95703,7427735.00000,8822392.00000,134.02388,123.73938,1901.00000,20.99479,20.04350,826.75616,322.92911,486.95450,0.24744,477.41095,0.28571,254.21640,517.24731,464.38544
CTD_P,20240110T091302,1403.89
CTD_P,20240110T091306,1403.41
CTD_PTS,20240110T091308,1403.17,1.5717,34.7389
CTD_P,20240110T091310,1402.91
CTD_P,20240110T091320,1401.68
EMA,20240110T091254,10.57879,10.53708,-2273.84131,-449.71072,722.16748,-2271.99390,7426863.50000,8822996.00000,149.70270,159.61980,1901.00000,21.18070,19.80944,826.75616,322.92911,486.95450,0.24744,477.41095,0.28571,254.21640,516.91992,467.12543
CTD_PTS,20240110T091325,1401.07,1.5743,34.7389
CTD_P,20240110T091327,1400.81
CTD_P,20240110T091337,1399.56
CTD_PTS,20240110T091342,1398.95,1.5751,34.7387
CTD_P,20240110T091344,1398.71
CTD_P,20240110T091353,1397.58
EMA,20240110T091320,10.38060,10.41137,-2223.46045,-267.18546,504.24255,-2271.79297,7426114.00000,8823969.00000,167.77206,175.30968,1901.00000,20.65221,20.32889,826.75256,322.99640,486.96722,0.24744,477.44550,0.28571,254.27460,515.60181,465.07269
CTD_PTS,20240110T091359,1396.83,1.5753,34.7394
CTD_P,20240110T091401,1396.58
CTD_P,20240110T091416,1394.72
EMA,20240110T091345,10.33595,10.34365,-2210.66895,-202.70825,428.65134,-2166.66577,7425046.00000,8824861.00000,559.23767,542.04272,1901.00000,20.47475,20.54840,826.72534,322.75818,486.96539,0.28571,477.43457,0.28571,254.20367,517.65814,465.63458
CTD_PTS,20240110T091421,1394.08,1.5751,34.7392
CTD_P,20240110T091423,1393.81
CTD_P,20240110T091427,1393.35
CTD_PTS,20240110T091429,1393.09,1.5742,34.7391
CTD_P,20240110T091431,1392.84
CTD_P,20240110T091440,1391.72
EMA,20240110T091410,10.44059,10.44175,-2162.96094,3.40693,320.05350,-2311.77661,7424243.00000,8825677.00000,115.78384,155.07704,1901.00000,20.83171,20.35755,826.71259,323.02731,486.97449,0.20203,477.44183,0.28571,254.32909,515.64362,466.29822
CTD_PTS,20240110T091445,1391.14,1.5814,34.7386
CTD_P,20240110T091447,1390.88
CTD_P,20240110T091458,1389.54
CTD_PTS,20240110T091504,1388.84,1.5879,34.7392
CTD_P,20240110T091506,1388.57
CTD_P,20240110T091515,1387.47
EMA,20240110T091437,10.50182,10.46984,-2224.33643,208.35835,180.73813,-2249.44507,7423263.50000,8826675.00000,207.70058,197.22923,1901.00000,21.20932,19.93235,826.71259,323.02731,486.97449,0.20203,477.44183,0.28571,254.32909,516.69080,464.33636
CTD_PTS,20240110T091520,1386.85,1.5940,34.7398
CTD_P,20240110T091522,1386.59
CTD_P,20240110T091531,1385.47
EMA,20240110T091502,10.63038,10.61609,-2014.36035,499.71512,-216.02531,-1937.07715,7422339.00000,8827399.00000,242.34523,286.89841,1901.00000,20.83474,20.13140,826.69623,323.14185,486.97629,0.24744,477.41272,0.31944,254.27455,517.67273,466.95999
CTD_PTS,20240110T091536,1384.87,1.5962,34.7395
CTD_P,20240110T091538,1384.61
CTD_P,20240110T091547,1383.48
CTD_PTS,20240110T091552,1382.88,1.5973,34.7395
CTD_P,20240110T091554,1382.63
CTD_P,20240110T091603,1381.50
EMA,20240110T091527,10.56153,10.60683,-1700.92151,925.34039,-641.63049,-1811.61963,7421577.50000,8828375.00000,552.75592,557.21722,1901.00000,20.44250,20.61839,826.71075,323.07458,486.98355,0.24744,477.47089,0.34993,254.29276,514.99634,465.50363
CTD_PTS,20240110T091608,1380.86,1.5974,34.7396
CTD_P,20240110T091610,1380.63
CTD_P,20240110T091619,1379.49
EMA,20240110T091553,10.60966,10.61863,-1758.85657,1103.03198,-913.73212,-1686.27124,7420521.50000,8829230.00000,126.48212,166.52274,1901.00000,20.96821,20.17765,826.68341,322.92548,486.98547,0.20203,477.45270,0.34993,254.23453,517.38727,464.51996
CTD_PTS,20240110T091624,1378.86,1.6051,34.7397
CTD_P,20240110T091626,1378.61
CTD_P,20240110T091635,1377.47
CTD_PTS,20240110T091640,1376.81,1.6079,34.7398
CTD_P,20240110T091642,1376.58
CTD_P,20240110T091651,1375.43
EMA,20240110T091618,10.60574,10.56292,-1751.68591,1306.67041,-1170.16760,-1582.87537,7419837.00000,8829985.00000,185.84717,200.13722,1901.00000,21.18050,19.86876,826.68341,322.92548,486.98547,0.20203,477.45270,0.34993,254.23453,516.90002,467.20364
CTD_PTS,20240110T091656,1374.79,1.6095,34.7395
CTD_P,20240110T091658,1374.54
CTD_P,20240110T091707,1373.39
EMA,20240110T091644,10.55063,10.59909,-1668.50732,1571.69836,-1309.39062,-1493.24487,7419018.00000,8831036.00000,155.61392,169.06598,1901.00000,20.54825,20.46037,826.68341,322.92548,486.98547,0.20203,477.45270,0.34993,254.23453,515.15454,464.93997
CTD_PTS,20240110T091712,1372.77,1.6110,34.7396
CTD_P,20240110T091714,1372.52
CTD_P,20240110T091723,1371.37
CTD_PTS,20240110T091728,1370.74,1.6132,34.7399
CTD_P,20240110T091730,1370.48
CTD_P,20240110T091734,1369.96
CTD_PTS,20240110T091736,1369.71,1.6132,34.7398
CTD_P,20240110T091738,1369.45
CTD_P,20240110T091747,1368.28
EMA,20240110T091709,10.63010,10.62426,-1667.39478,1712.51013,-1355.79541,-1379.29126,7418067.00000,8831781.00000,492.34204,516.82959,1901.00000,20.56860,20.50077,826.67804,322.97638,486.99457,0.20203,477.46912,0.37796,254.24910,517.88550,465.12009
CTD_P,20240110T091752,1367.65
CTD_P,20240110T091756,1367.12
CTD_PTS,20240110T091758,1366.85,1.6150,34.7402
CTD_P,20240110T091800,1366.60
CTD_P,20240110T091810,1365.33
EMA,20240110T091735,10.63029,10.57296,-1488.11829,1765.53760,-1662.72522,-1183.77051,7417458.00000,8832689.00000,145.43716,144.30933,1901.00000,21.13899,19.87270,826.67432,322.91815,486.98364,0.24744,477.47995,0.45175,254.24551,516.15631,467.26364
CTD_PTS,20240110T091816,1364.58,1.6186,34.7400
CTD_P,20240110T091818,1364.29
CTD_P,20240110T091822,1363.80
CTD_PTS,20240110T091824,1363.54,1.6238,34.7397
CTD_P,20240110T091826,1363.24
CTD_P,20240110T091830,1362.74
EMA,20240110T091800,10.69053,10.66623,-1397.15845,1955.89148,-1837.43091,-1110.62854,7416496.50000,8833763.00000,179.52260,168.50807,1901.00000,20.74739,20.15712,826.67432,322.91815,486.98364,0.24744,477.47995,0.45175,254.24551,515.22913,464.65997
CTD_P,20240110T091835,1362.10
CTD_P,20240110T091839,1361.58
CTD_PTS,20240110T091841,1361.33,1.6235,34.7405
CTD_P,20240110T091843,1361.07
CTD_P,20240110T091853,1359.77
EMA,20240110T091825,10.65024,10.69621,-1349.59644,2249.22876,-2046.41187,-1074.22729,7415627.50000,8834428.00000,173.48415,171.13297,1901.00000,20.46323,20.54879,826.69977,323.32724,486.99091,0.24744,477.46539,0.47380,254.37277,518.13812,465.73825
CTD_PTS,20240110T091858,1359.14,1.6254,34.7403
CTD_P,20240110T091900,1358.90
CTD_P,20240110T091910,1357.61
CTD_PTS,20240110T091915,1356.96,1.6263,34.7403
CTD_P,20240110T091917,1356.71
CTD_P,20240110T091926,1355.55
EMA,20240110T091852,10.65200,10.66382,-1221.57153,2318.03271,-2356.28149,-924.53131,7415004.00000,8835411.00000,510.47314,543.54834,1901.00000,21.08204,19.98071,826.64703,323.32541,486.95825,0.00000,477.44904,0.37796,254.36551,515.95081,467.22546
CTD_PTS,20240110T091931,1354.92,1.6282,34.7404
CTD_P,20240110T091933,1354.64
CTD_P,20240110T091942,1353.47
EMA,20240110T091917,10.74980,10.74138,-1171.16846,2471.27930,-2370.99072,-853.72888,7413920.50000,8836412.00000,137.68866,146.00900,1901.00000,20.82643,20.10614,826.61639,323.10907,486.97098,0.00000,477.43085,0.37796,254.28189,515.35999,464.31274
CTD_PTS,20240110T091947,1352.84,1.6291,34.7395
CTD_P,20240110T091949,1352.60
CTD_P,20240110T091958,1351.41
CTD_PTS,20240110T092003,1350.76,1.6329,34.7402
CTD_P,20240110T092005,1350.50
CTD_P,20240110T092009,1349.98
CTD_PTS,20240110T092011,1349.73,1.6326,34.7398
CTD_P,20240110T092013,1349.46
CTD_P,20240110T092022,1348.32
EMA,20240110T091942,10.79424,10.77969,-1088.85657,2640.92700,-2439.37524,-747.57050,7413062.00000,8836984.00000,137.56140,150.42757,1901.00000,20.47246,20.48590,826.61639,323.10907,486.97098,0.00000,477.43085,0.37796,254.28189,518.34363,465.57278
CTD_P,20240110T092027,1347.66
CTD_P,20240110T092031,1347.15
CTD_PTS,20240110T092033,1346.88,1.6353,34.7406
CTD_P,20240110T092035,1346.64
CTD_P,20240110T092045,1345.34
EMA,20240110T092008,10.79461,10.82752,-1004.82617,2667.03662,-2664.42725,-598.57556,7412456.50000,8837981.00000,154.13329,153.77724,1901.00000,21.06012,19.92809,826.64368,323.01273,486.99823,0.00000,477.44904,0.37796,254.23097,516.18909,467.52911
CTD_PTS,20240110T092051,1344.58,1.6372,34.7396
CTD_P,20240110T092053,1344.31
CTD_P,20240110T092057,1343.79
CTD_PTS,20240110T092059,1343.54,1.6413,34.7399
CTD_P,20240110T092101,1343.29
CTD_P,20240110T092105,1342.77
EMA,20240110T092033,10.80748,10.78554,-850.62640,2853.86353,-2760.20508,-579.19617,7411337.50000,8839032.00000,535.04016,526.19830,1901.00000,20.61941,20.27656,826.60181,323.13818,487.00372,0.00000,477.50543,0.34993,254.31464,514.92181,464.57822
CTD_P,20240110T092110,1342.11
CTD_P,20240110T092114,1341.59
CTD_PTS,20240110T092116,1341.34,1.6458,34.7401
CTD_P,20240110T092118,1341.08
CTD_P,20240110T092128,1339.78
EMA,20240110T092058,10.80825,10.82251,-734.61548,2850.92920,-2815.87207,-357.60101,7410409.50000,8839596.00000,148.09277,168.88968,1901.00000,20.63069,20.28099,826.60358,322.79816,486.98721,0.24744,477.55646,0.00000,254.23819,518.09454,464.78360
CTD_PTS,20240110T092133,1339.13,1.6468,34.7406
CTD_P,20240110T092135,1338.88
CTD_P,20240110T092145,1337.57
CTD_PTS,20240110T092150,1336.92,1.6499,34.7400
CTD_P,20240110T092152,1336.63
CTD_P,20240110T092201,1335.47
EMA,20240110T092124,10.81849,10.76003,-576.99170,2826.69189,-2908.40820,-124.77213,7409844.00000,8840557.00000,155.33801,166.42174,1901.00000,21.04996,19.80852,826.60358,322.79816,486.98721,0.24744,477.55646,0.00000,254.23819,516.91638,467.54724
CTD_PTS,20240110T092206,1334.79,1.6509,34.7409
CTD_P,20240110T092208,1334.52
CTD_P,20240110T092217,1333.33
EMA,20240110T092150,10.73881,10.80745,-401.99063,3028.49585,-2897.18530,44.27395,7408764.00000,8841676.00000,148.51259,161.01263,1901.00000,20.48858,20.39379,826.60547,322.53815,486.95993,0.31944,477.55096,0.14286,254.20544,514.63275,465.22180
CTD_PTS,20240110T092222,1332.65,1.6573,34.7404
CTD_P,20240110T092224,1332.41
CTD_P,20240110T092228,1331.89
CTD_PTS,20240110T092230,1331.61,1.6580,34.7404
CTD_P,20240110T092232,1331.34
CTD_P,20240110T092241,1330.16
EMA,20240110T092215,10.75601,10.75307,-334.86917,3152.88428,-3038.99023,117.41044,7407760.50000,8842262.00000,548.70581,506.90970,1901.00000,20.91092,20.15024,826.62183,322.69812,486.97992,0.31944,477.56372,0.00000,254.29999,517.45276,464.41095
CTD_P,20240110T092246,1329.51
CTD_P,20240110T092250,1328.99
CTD_PTS,20240110T092252,1328.73,1.6610,34.7402
CTD_P,20240110T092254,1328.46
CTD_P,20240110T092258,1327.94
CTD_PTS,20240110T092303,1327.28,1.6613,34.7399
CTD_P,20240110T092305,1327.02
CTD_P,20240110T092321,1324.94
EMA,20240110T092241,10.83618,10.81985,-213.93541,3283.85010,-3277.62598,213.08798,7407245.00000,8843144.00000,124.04780,194.62692,1901.00000,20.92628,20.08451,826.55084,322.74179,486.95093,0.00000,477.49823,0.24744,254.27814,517.41638,467.47458
CTD_PTS,20240110T092327,1324.17,1.6693,34.7397
CTD_P,20240110T092329,1323.91
CTD_P,20240110T092333,1323.40
CTD_PTS,20240110T092335,1323.14,1.6694,34.7402
CTD_P,20240110T092337,1322.88
CTD_P,20240110T092341,1322.37
EMA,20240110T092306,10.85496,10.85938,-201.88333,3482.80225,-3391.43774,207.52238,7406262.00000,8844332.00000,167.17073,220.44460,1901.00000,20.59029,20.49625,826.55084,322.74179,486.95093,0.00000,477.49823,0.24744,254.27814,514.51093,465.99817
CTD_P,20240110T092346,1321.74
CTD_P,20240110T092350,1321.23
CTD_PTS,20240110T092352,1320.96,1.6750,34.7402
CTD_P,20240110T092354,1320.69
CTD_P,20240110T092404,1319.39
EMA,20240110T092332,10.94325,10.94618,-262.01019,3455.58423,-3567.08643,159.10983,7405133.00000,8844972.00000,159.99426,151.11351,1901.00000,21.05969,19.96799,826.59088,322.87454,486.93457,0.00000,477.45276,0.20203,254.27269,516.39819,463.91815
CTD_PTS,20240110T092409,1318.76,1.6778,34.7404
CTD_P,20240110T092411,1318.52
CTD_P,20240110T092420,1317.35
EMA,20240110T092357,10.97303,10.95849,-382.68301,3473.84497,-3476.51587,143.32724,7404590.00000,8845647.00000,519.61920,536.45978,1901.00000,20.69300,20.29570,826.53088,322.80182,486.93820,0.00000,477.48734,0.14286,254.25452,518.19458,466.65277
CTD_PTS,20240110T092426,1316.59,1.6839,34.7395
CTD_P,20240110T092428,1316.34
CTD_P,20240110T092432,1315.83
CTD_PTS,20240110T092434,1315.58,1.6834,34.7401
CTD_P,20240110T092436,1315.33
CTD_P,20240110T092440,1314.82
CTD_P,20240110T092445,1314.18
CTD_P,20240110T092449,1313.67
CTD_PTS,20240110T092451,1313.43,1.6841,34.7451
CTD_P,20240110T092453,1313.17
CTD_P,20240110T092503,1311.88
EMA,20240110T092423,11.05092,11.06769,-498.08072,3566.72241,-3553.01538,-55.25104,7403945.50000,8846852.00000,152.27896,189.50157,1901.00000,20.95461,20.11208,826.57288,322.95639,486.93271,0.24744,477.51825,0.14286,254.30367,515.52911,467.64911
CTD_PTS,20240110T092508,1311.24,1.6960,34.7405
CTD_P,20240110T092510,1310.98
CTD_P,20240110T092526,1308.95
EMA,20240110T092448,11.09682,11.09708,-617.92151,3755.49561,-3644.03052,-242.37091,7402767.50000,8847910.00000,162.02667,185.39038,1901.00000,20.79124,20.22635,826.57288,322.95639,486.93271,0.24744,477.51825,0.14286,254.30367,514.49994,464.64914
CTD_PTS,20240110T092531,1308.32,1.6994,34.7404
CTD_P,20240110T092533,1308.08
CTD_P,20240110T092537,1307.55
CTD_PTS,20240110T092539,1307.30,1.6990,34.7407
CTD_P,20240110T092541,1307.04
CTD_P,20240110T092550,1305.91
EMA,20240110T092514,10.99853,10.99431,-773.07812,3834.09009,-3732.63843,-360.75464,7401803.50000,8848483.00000,163.29640,164.33148,1901.00000,20.80122,20.17844,826.62744,322.99094,486.91812,0.31944,477.52914,0.20203,254.34004,517.46918,464.23633
CTD_PTS,20240110T092556,1305.16,1.7007,34.7408
CTD_P,20240110T092558,1304.90
CTD_P,20240110T092613,1303.01
EMA,20240110T092539,11.00871,11.00808,-938.54755,3813.84863,-3638.05029,-468.41916,7401343.50000,8849245.00000,513.36401,514.28680,1901.00000,20.66401,20.16876,826.53461,323.00183,486.91815,0.24744,477.53818,0.34993,254.31461,518.02362,467.17639
CTD_PTS,20240110T092618,1302.38,1.7014,34.7408
CTD_P,20240110T092620,1302.11
CTD_P,20240110T092624,1301.62
CTD_PTS,20240110T092626,1301.37,1.7016,34.7408
CTD_P,20240110T092628,1301.12
CTD_P,20240110T092637,1299.99
EMA,20240110T092604,11.04871,11.04574,-1082.73059,3861.46484,-3665.47729,-577.16840,7400610.50000,8850476.00000,150.47437,162.65680,1901.00000,20.80695,20.14220,826.53461,323.05270,486.90903,0.24744,477.52368,0.34993,254.31454,514.87085,467.19632
CTD_PTS,20240110T092642,1299.37,1.7025,34.7407
CTD_P,20240110T092644,1299.12
CTD_P,20240110T092700,1297.12
EMA,20240110T092630,11.08372,11.08021,-1234.41650,3827.71680,-3631.35474,-710.17810,7399421.50000,8851407.00000,132.23918,152.75114,1901.00000,20.81486,20.11661,826.53461,323.05270,486.90903,0.24744,477.52368,0.34993,254.31454,514.76178,464.33456
CTD_PTS,20240110T092706,1296.38,1.7033,34.7409
CTD_P,20240110T092708,1296.14
CTD_P,20240110T092712,1295.63
CTD_PTS,20240110T092714,1295.40,1.7066,34.7408
CTD_P,20240110T092716,1295.13
CTD_P,20240110T092720,1294.64
EMA,20240110T092655,11.18313,11.19942,-1355.48450,3732.28516,-3554.69238,-828.81238,7398492.00000,8851910.00000,139.71214,174.80605,1901.00000,20.75359,20.19070,826.53284,323.05270,486.90903,0.24744,477.52005,0.31944,254.31454,517.66357,464.49451
CTD_P,20240110T092725,1294.02
CTD_P,20240110T092729,1293.50
CTD_PTS,20240110T092731,1293.25,1.7076,34.7411
CTD_P,20240110T092733,1293.04
CTD_P,20240110T092743,1291.78
CTD_PTS,20240110T092748,1291.14,1.7086,34.7413
CTD_P,20240110T092750,1290.90
CTD_P,20240110T092806,1288.92
EMA,20240110T092722,11.26774,11.26025,-1625.18774,3773.79834,-3448.12622,-1182.85828,7397996.00000,8852613.00000,549.37054,502.25851,1901.00000,20.82250,20.20997,826.46741,323.05276,486.94354,0.31944,477.55093,0.20203,254.32909,517.93634,467.16904
CTD_PTS,20240110T092812,1288.17,1.7095,34.7414
CTD_P,20240110T092814,1287.93
CTD_P,20240110T092818,1287.42
CTD_PTS,20240110T092820,1287.17,1.7095,34.7415
CTD_P,20240110T092822,1286.92
CTD_P,20240110T092826,1286.41
EMA,20240110T092747,11.31554,11.31269,-1827.17151,3847.89282,-3511.87158,-1433.85681,7397341.00000,8853688.00000,168.57840,164.14876,1901.00000,20.71810,20.21135,826.45819,322.97095,486.95450,0.28571,477.56543,0.28571,254.31091,515.50366,467.55817
CTD_P,20240110T092831,1285.81
CTD_P,20240110T092835,1285.29
CTD_PTS,20240110T092837,1285.05,1.7104,34.7412
CTD_P,20240110T092839,1284.81
CTD_P,20240110T092849,1283.57
EMA,20240110T092812,11.43472,11.35908,-1909.71375,3747.47485,-3569.73682,-1419.93677,7396225.50000,8854797.00000,140.88792,160.29593,1901.00000,20.91701,20.00422,826.45819,322.97095,486.95450,0.28571,477.56543,0.28571,254.31091,514.27820,465.34177
CTD_PTS,20240110T092854,1282.97,1.7110,34.7411
CTD_P,20240110T092856,1282.69
CTD_P,20240110T092905,1281.58
EMA,20240110T092838,11.25439,11.33223,-1885.28296,3729.93628,-3507.90234,-1428.89819,7395005.00000,8855526.00000,114.87175,140.78618,1901.00000,20.66315,20.25932,826.50366,322.83096,486.94543,0.20203,477.58176,0.34993,254.25273,516.16907,463.89633
CTD_PTS,20240110T092910,1280.97,1.7156,34.7418
CTD_P,20240110T092912,1280.72
CTD_P,20240110T092921,1279.60
CTD_PTS,20240110T092927,1278.87,1.7161,34.7416
CTD_P,20240110T092929,1278.64
CTD_P,20240110T092938,1277.53
EMA,20240110T092903,11.30487,11.23955,-2107.65967,3723.63623,-3472.59375,-1615.39160,7394195.00000,8856039.00000,542.40973,522.50183,1901.00000,20.89940,20.06977,826.47461,322.90552,486.93271,0.24744,477.58905,0.40406,254.28365,518.25635,465.41458
CTD_PTS,20240110T092943,1276.92,1.7166,34.7415
CTD_P,20240110T092945,1276.67
CTD_P,20240110T092954,1275.57
EMA,20240110T092929,11.43675,11.52212,-2267.52515,3705.28687,-3397.54248,-1839.32751,7393630.50000,8856852.00000,135.71423,141.36848,1901.00000,20.74823,20.18141,826.47485,322.78552,486.92365,0.20203,477.57635,0.34993,254.25273,517.44543,467.45642
CTD_PTS,20240110T092959,1274.93,1.7169,34.7417
CTD_P,20240110T093001,1274.70
CTD_P,20240110T093010,1273.58
CTD_PTS,20240110T093015,1272.96,1.7165,34.7414
CTD_P,20240110T093017,1272.71
CTD_P,20240110T093026,1271.59
EMA,20240110T092954,11.48172,11.47276,-2355.57446,3616.60522,-3294.13184,-1949.58936,7392852.00000,8857943.00000,136.94250,128.78596,1901.00000,20.69502,20.03169,826.47485,322.78552,486.92365,0.20203,477.57635,0.34993,254.25273,515.16724,467.30734
CTD_PTS,20240110T093031,1270.98,1.7168,34.7415
CTD_P,20240110T093033,1270.73
CTD_P,20240110T093042,1269.62
CTD_PTS,20240110T093047,1269.01,1.7175,34.7418
CTD_P,20240110T093049,1268.74
CTD_P,20240110T093059,1267.53
EMA,20240110T093020,11.48353,11.41438,-2426.49097,3390.91724,-3160.57471,-1941.75537,7391760.00000,8858953.00000,154.58148,169.06651,1901.00000,20.99853,19.93552,826.51483,322.81824,486.92728,0.20203,477.61273,0.31944,254.25273,514.29639,465.36905
CTD_PTS,20240110T093104,1266.91,1.7214,34.7417
CTD_P,20240110T093106,1266.67
CTD_P,20240110T093115,1265.57
EMA,20240110T093045,11.47256,11.52511,-2175.69946,3275.71655,-2982.97559,-1990.20105,7390589.50000,8859726.00000,533.44238,496.95712,1901.00000,20.56328,20.40918,826.48022,322.51639,486.90732,0.00000,477.61453,0.31944,254.19818,515.65460,464.01993
CTD_PTS,20240110T093120,1264.96,1.7216,34.7420
CTD_P,20240110T093122,1264.71
CTD_P,20240110T093131,1263.62
CTD_PTS,20240110T093137,1262.87,1.7220,34.7415
CTD_P,20240110T093139,1262.62
CTD_P,20240110T093154,1260.79
EMA,20240110T093111,11.59391,11.53683,-2266.38159,3079.00073,-2793.39526,-1886.88452,7389667.00000,8860327.00000,143.32219,129.90739,1901.00000,20.78912,20.09543,826.45819,322.83453,486.93466,0.00000,477.60001,0.31944,254.26544,517.55280,464.87817
CTD_PTS,20240110T093159,1260.17,1.7253,34.7415
CTD_P,20240110T093201,1259.91
CTD_P,20240110T093205,1259.42
CTD_PTS,20240110T093207,1259.18,1.7253,34.7422
CTD_P,20240110T093209,1258.92
CTD_P,20240110T093218,1257.82
EMA,20240110T093136,11.61770,11.54003,-2327.28149,2978.02344,-2824.55566,-1834.24780,7388939.50000,8860999.00000,126.21204,144.59030,1901.00000,20.96736,20.00114,826.45819,322.83453,486.93466,0.00000,477.60001,0.31944,254.26544,517.99457,466.70551
CTD_PTS,20240110T093223,1257.19,1.7296,34.7414
CTD_P,20240110T093225,1256.94
CTD_P,20240110T093241,1254.96
EMA,20240110T093202,11.49702,11.55168,-2243.51343,3030.99243,-2751.53174,-1872.85864,7388251.00000,8861918.00000,123.72257,132.84572,1901.00000,20.46488,20.41645,826.46179,323.24725,486.96552,0.14286,477.60004,0.20203,254.39636,516.54175,467.79816
CTD_PTS,20240110T093247,1254.23,1.7322,34.7416
CTD_P,20240110T093249,1253.99
CTD_P,20240110T093253,1253.49
CTD_PTS,20240110T093255,1253.23,1.7316,34.7413
CTD_P,20240110T093257,1253.01
CTD_P,20240110T093301,1252.50
EMA,20240110T093227,11.46684,11.45156,-2309.44507,2834.55444,-2693.87939,-1784.05237,7387410.50000,8862998.00000,527.16803,471.56476,1901.00000,20.78525,20.05087,826.44000,322.92911,486.99457,0.14286,477.57272,0.24744,254.29456,514.67999,466.91638
CTD_P,20240110T093306,1251.88
CTD_P,20240110T093310,1251.40
CTD_PTS,20240110T093312,1251.17,1.7325,34.7423
CTD_P,20240110T093314,1250.92
CTD_P,20240110T093324,1249.68
EMA,20240110T093253,11.55361,11.48842,-2413.02686,2690.87109,-2459.24829,-1980.06702,7386373.00000,8863982.00000,178.90384,199.35977,1901.00000,20.87705,20.08548,826.44733,323.18909,486.98004,0.14286,477.57272,0.20203,254.37457,514.46179,464.86722
CTD_PTS,20240110T093329,1249.08,1.7328,34.7421
CTD_P,20240110T093331,1248.84
CTD_P,20240110T093341,1247.61
EMA,20240110T093318,11.60980,11.67011,-2474.67700,2529.13452,-2102.95972,-2167.86304,7385338.00000,8864729.00000,135.00089,143.14481,1901.00000,20.40154,20.45110,826.44733,323.18909,486.98004,0.14286,477.57272,0.20203,254.37457,515.97455,464.19452
CTD_PTS,20240110T093346,1247.00,1.7335,34.7418
CTD_P,20240110T093348,1246.73
CTD_P,20240110T093357,1245.63
CTD_PTS,20240110T093402,1245.00,1.7334,34.7419
CTD_P,20240110T093404,1244.77
CTD_P,20240110T093414,1243.54
EMA,20240110T093344,11.74111,11.70275,-2461.93286,2355.72266,-2042.27173,-2161.13770,7384440.50000,8865400.00000,144.85413,172.87740,1901.00000,20.78405,19.98816,826.44196,323.05457,486.96545,0.24744,477.52911,0.20203,254.38185,517.48541,465.13089
CTD_PTS,20240110T093419,1242.93,1.7347,34.7415
CTD_P,20240110T093421,1242.68
CTD_P,20240110T093430,1241.56
CTD_PTS,20240110T093435,1240.98,1.7343,34.7416
CTD_P,20240110T093437,1240.75
CTD_P,20240110T093447,1239.55
EMA,20240110T093409,11.66073,11.58464,-2552.69434,2303.98706,-1951.62524,-2261.84668,7383670.00000,8866100.00000,544.86749,539.73956,1901.00000,21.05378,19.96683,826.45099,322.78366,487.00003,0.14286,477.55634,0.31944,254.27455,517.96729,466.65997
CTD_PTS,20240110T093452,1238.94,1.7347,34.7414
CTD_P,20240110T093454,1238.71
CTD_P,20240110T093503,1237.65
EMA,20240110T093435,11.56660,11.62173,-2562.80005,2161.82520,-1801.49121,-2332.07861,7382954.00000,8866916.00000,155.02530,187.79700,1901.00000,20.53341,20.46317,826.44171,322.78546,486.97632,0.24744,477.52548,0.24744,254.26544,517.01459,467.66364
CTD_PTS,20240110T093509,1236.95,1.7345,34.7413
CTD_P,20240110T093511,1236.72
CTD_P,20240110T093526,1234.99
EMA,20240110T093500,11.57812,11.63504,-2567.77954,1903.59766,-1539.23218,-2337.22437,7382205.00000,8867878.00000,195.77377,195.20329,1901.00000,20.63307,20.05126,826.44171,322.78546,486.97632,0.24744,477.52548,0.24744,254.26544,515.22186,467.16907
CTD_PTS,20240110T093531,1234.42,1.7329,34.7410
CTD_P,20240110T093533,1234.20
CTD_P,20240110T093537,1233.73
CTD_PTS,20240110T093539,1233.51,1.7329,34.7411
CTD_P,20240110T093541,1233.28
CTD_P,20240110T093550,1232.22
EMA,20240110T093526,11.77532,11.73279,-2566.77661,1544.33899,-1318.12183,-2278.82422,7381338.00000,8868800.00000,155.57286,179.10997,1901.00000,21.11998,19.69138,826.44360,322.90546,486.98358,0.24744,477.53821,0.20203,254.30000,514.64001,465.94910
CTD_P,20240110T093555,1231.63
CTD_P,20240110T093559,1231.16
CTD_PTS,20240110T093601,1230.95,1.7340,34.7411
CTD_P,20240110T093603,1230.70
CTD_P,20240110T093613,1229.54
CTD_PTS,20240110T093619,1228.86,1.7338,34.7415
CTD_P,20240110T093621,1228.63
CTD_P,20240110T093636,1226.91
EMA,20240110T093552,11.86213,11.81295,-2391.55688,1284.67297,-1226.01538,-2235.16797,7380393.50000,8869667.00000,516.80774,459.02924,1901.00000,20.78292,20.27264,826.40717,322.76907,486.95093,0.00000,477.58731,0.14286,254.27998,515.15271,464.68182
CTD_PTS,20240110T093641,1226.35,1.7337,34.7412
CTD_P,20240110T093643,1226.11
CTD_P,20240110T093647,1225.65
CTD_PTS,20240110T093649,1225.43,1.7342,34.7412
CTD_P,20240110T093651,1225.19
CTD_P,20240110T093700,1224.15
EMA,20240110T093617,11.67537,11.71374,-2354.32568,1145.22998,-864.41693,-2222.97021,7379441.50000,8870459.00000,178.84363,211.82018,1901.00000,20.39424,20.46438,826.38165,323.05817,486.96011,0.00000,477.58005,0.20203,254.31998,516.08539,464.23087
CTD_P,20240110T093705,1223.59
CTD_P,20240110T093709,1223.14
CTD_PTS,20240110T093711,1222.90,1.7350,34.7418
CTD_P,20240110T093713,1222.67
CTD_P,20240110T093723,1221.51
EMA,20240110T093642,11.94755,11.92641,-2179.99927,920.56470,-628.91754,-2036.45898,7378562.50000,8871167.00000,171.48343,206.04884,1901.00000,20.64836,20.13516,826.38165,323.05817,486.96011,0.00000,477.58005,0.20203,254.31998,517.03455,464.97086
CTD_PTS,20240110T093729,1220.84,1.7357,34.7415
CTD_P,20240110T093731,1220.62
CTD_P,20240110T093746,1218.90
EMA,20240110T093708,11.92651,11.87091,-2028.57812,741.59186,-443.06644,-1835.50220,7377698.50000,8871875.00000,156.32095,181.45140,1901.00000,21.09772,19.83402,826.43250,322.87997,486.98553,0.00000,477.61273,0.28571,254.31635,517.62000,466.01813
CTD_PTS,20240110T093751,1218.34,1.7363,34.7407
CTD_P,20240110T093753,1218.11
CTD_P,20240110T093757,1217.66
CTD_PTS,20240110T093759,1217.46,1.7360,34.7409
CTD_P,20240110T093801,1217.23
CTD_P,20240110T093810,1216.20
EMA,20240110T093733,11.77570,11.77932,-1957.45532,662.74487,-170.99529,-1832.07190,7376841.50000,8872647.00000,513.40149,532.89941,1901.00000,20.82865,20.11214,826.41797,322.91815,486.94366,0.00000,477.61813,0.42857,254.29456,517.61823,467.00180
CTD_P,20240110T093815,1215.63
CTD_P,20240110T093819,1215.18
CTD_PTS,20240110T093821,1214.95,1.7328,34.7401
CTD_P,20240110T093823,1214.72
CTD_P,20240110T093833,1213.61
EMA,20240110T093759,11.77721,11.83426,-1711.94495,388.65158,-86.93995,-1729.55823,7376062.00000,8873460.00000,124.73923,171.41246,1901.00000,20.34955,20.55409,826.44360,322.87997,486.94543,0.14286,477.61630,0.42857,254.28368,516.50537,467.46545
CTD_PTS,20240110T093839,1212.95,1.7317,34.7396
CTD_P,20240110T093841,1212.72
CTD_P,20240110T093856,1211.05
EMA,20240110T093824,11.88303,11.89124,-1704.59021,335.16986,-66.53145,-1730.66919,7375271.50000,8874305.00000,109.56227,155.35330,1901.00000,20.54613,20.29438,826.44360,322.87997,486.94543,0.14286,477.61630,0.42857,254.28368,515.43091,467.10547
CTD_PTS,20240110T093901,1210.49,1.7321,34.7397
CTD_P,20240110T093903,1210.25
CTD_P,20240110T093908,1209.71
CTD_PTS,20240110T093910,1209.47,1.7323,34.7398
CTD_P,20240110T093912,1209.27
CTD_P,20240110T093917,1208.69
EMA,20240110T093850,11.90379,11.83473,-1757.34424,419.99573,-183.40092,-1725.22241,7374491.00000,8875164.00000,118.24777,166.95056,1906.07434,20.93830,19.71098,826.44000,322.97998,486.92178,0.20203,477.60175,0.42857,254.27638,514.61829,465.91458
CTD_P,20240110T093921,1208.23
CTD_P,20240110T093927,1207.55
CTD_PTS,20240110T093929,1207.32,1.7317,34.7394
CTD_P,20240110T093931,1207.08
CTD_P,20240110T093938,1206.26
CTD_P,20240110T093943,1205.64
CTD_P,20240110T093946,1205.27
CTD_PTS,20240110T093948,1205.03,1.7319,34.7394
CTD_P,20240110T093950,1204.78
CTD_P,20240110T093953,1204.40
CTD_P,20240110T094002,1203.28
EMA,20240110T093916,11.66864,11.57631,-1717.17761,484.89114,-379.08093,-1703.45703,7373691.50000,8876047.00000,456.93356,462.85455,1944.77222,20.71656,20.08095,826.39099,323.77640,486.91086,0.31944,477.64911,0.24744,254.24730,514.27997,463.47458
CTD_PTS,20240110T094007,1202.66,1.7371,34.7389
CTD_P,20240110T094009,1202.41
CTD_P,20240110T094013,1201.92
CTD_PTS,20240110T094015,1201.67,1.7378,34.7396
CTD_P,20240110T094017,1201.40
CTD_P,20240110T094026,1200.29
EMA,20240110T093941,10.88466,10.81756,-1886.91602,607.08618,-409.46121,-1809.84644,7372674.00000,8876856.00000,142.20723,173.75716,2000.64612,20.90194,20.32672,826.33649,323.78366,486.90723,0.31944,477.64005,0.20203,254.21819,517.69092,463.93997
CTD_P,20240110T094031,1199.68
CTD_P,20240110T094035,1199.16
CTD_PTS,20240110T094037,1198.92,1.7378,34.7394
CTD_P,20240110T094039,1198.67
CTD_P,20240110T094049,1197.42
EMA,20240110T094007,10.50050,10.49794,-1869.31726,709.89252,-515.72632,-1828.57458,7371872.00000,8877560.00000,162.18497,166.81233,2000.00000,20.83702,20.09394,826.33649,323.78366,486.90723,0.31944,477.64005,0.20203,254.21819,518.31085,467.83813
CTD_PTS,20240110T094055,1196.68,1.7374,34.7397
CTD_P,20240110T094057,1196.42
CTD_P,20240110T094101,1195.93
CTD_PTS,20240110T094103,1195.69,1.7392,34.7396
CTD_P,20240110T094105,1195.44
CTD_P,20240110T094109,1194.93
EMA,20240110T094032,10.46385,10.50053,-1938.72498,850.51611,-527.69659,-1963.65454,7371088.00000,8878536.00000,167.31616,183.16872,2000.00000,20.37951,20.53798,826.34009,324.16910,486.92908,0.14286,477.64368,0.14286,254.11092,516.11993,466.48181
CTD_P,20240110T094114,1194.31
CTD_P,20240110T094118,1193.82
CTD_PTS,20240110T094120,1193.59,1.7403,34.7394
CTD_P,20240110T094122,1193.34
CTD_P,20240110T094132,1192.10
EMA,20240110T094057,10.49586,10.49077,-2240.51855,878.84546,-481.05978,-2112.44263,7370051.00000,8879358.00000,504.27502,550.93689,2000.00000,20.63895,20.40767,826.34009,324.65454,486.94354,0.28571,477.62192,0.00000,254.16541,518.51642,466.21448
CTD_P,20240110T094137,1191.48
CTD_P,20240110T094141,1190.99
CTD_PTS,20240110T094143,1190.74,1.7402,34.7395
CTD_P,20240110T094145,1190.49
CTD_P,20240110T094149,1189.98
EMA,20240110T094123,10.54683,10.51575,-2346.32568,949.25232,-625.37982,-2174.58545,7369374.00000,8880112.00000,111.65062,115.34575,2000.00000,21.12977,19.80265,826.38171,324.91821,486.94724,0.28571,477.61276,0.24744,254.29268,517.26013,468.20178
CTD_PTS,20240110T094154,1189.38,1.7397,34.7398
CTD_P,20240110T094156,1189.13
CTD_P,20240110T094212,1187.14
EMA,20240110T094148,10.59122,10.58387,-2314.57690,863.75604,-566.45032,-2209.55566,7368508.00000,8881173.00000,152.60745,137.89853,2000.00000,20.79884,19.97387,826.38171,324.91821,486.94724,0.28571,477.61276,0.24744,254.29268,516.47284,465.45825
CTD_PTS,20240110T094218,1186.39,1.7400,34.7388
CTD_P,20240110T094220,1186.15
CTD_P,20240110T094224,1185.64
CTD_PTS,20240110T094226,1185.40,1.7395,34.7402
CTD_P,20240110T094228,1185.15
CTD_P,20240110T094232,1184.67
CTD_P,20240110T094237,1184.04
CTD_P,20240110T094241,1183.56
CTD_PTS,20240110T094243,1183.29,1.7424,34.7396
CTD_P,20240110T094245,1183.06
CTD_P,20240110T094255,1181.85
EMA,20240110T094214,10.45905,10.46751,-2317.58936,813.06641,-513.25488,-2397.59717,7367573.00000,8881832.00000,156.55594,190.73567,2000.00000,20.25147,20.50468,826.44720,325.03641,486.96362,0.20203,477.62732,0.24744,254.34175,518.65826,466.87457
CTD_PTS,20240110T094300,1181.24,1.7439,34.7388
CTD_P,20240110T094302,1180.99
CTD_P,20240110T094318,1179.02
EMA,20240110T094239,10.54329,10.55850,-2353.06348,798.35583,-574.06940,-2471.63208,7366944.50000,8882685.00000,556.84680,515.73834,2000.00000,20.59177,20.33991,826.39813,324.87823,486.97815,0.31944,477.57822,0.28571,254.29089,516.31641,467.36179
CTD_PTS,20240110T094324,1178.29,1.7457,34.7394
CTD_P,20240110T094326,1178.08
CTD_P,20240110T094330,1177.56
CTD_PTS,20240110T094332,1177.33,1.7451,34.7395
CTD_P,20240110T094334,1177.11
CTD_P,20240110T094338,1176.62
EMA,20240110T094305,10.50694,10.48104,-2471.10938,625.82056,-292.53043,-2371.98608,7365906.50000,8883720.00000,127.92878,169.16135,2000.00000,21.07446,19.82940,826.38550,324.98364,486.96732,0.24744,477.55460,0.14286,254.30728,517.59998,465.41821
CTD_P,20240110T094343,1176.01
CTD_P,20240110T094347,1175.55
CTD_PTS,20240110T094349,1175.30,1.7461,34.7389
CTD_P,20240110T094351,1175.07
CTD_P,20240110T094401,1173.89
EMA,20240110T094330,10.58610,10.57882,-2361.59424,477.41302,-161.05095,-2355.88208,7365054.00000,8884345.00000,137.53633,124.16386,2000.00000,20.65420,20.02105,826.38550,324.98364,486.96732,0.24744,477.55460,0.14286,254.30728,518.39819,467.90179
CTD_PTS,20240110T094406,1173.29,1.7464,34.7398
CTD_P,20240110T094408,1173.05
CTD_P,20240110T094424,1171.13
EMA,20240110T094356,10.56877,10.62973,-2209.36035,416.12106,-100.65631,-2330.31079,7364430.00000,8885288.00000,136.29385,151.16870,2000.00000,20.22359,20.54429,826.38367,324.60001,486.95276,0.20203,477.55460,0.24744,254.18184,515.85461,466.53821
CTD_PTS,20240110T094430,1170.43,1.7483,34.7395
CTD_P,20240110T094432,1170.19
CTD_P,20240110T094436,1169.72
CTD_PTS,20240110T094438,1169.50,1.7489,34.7398
CTD_P,20240110T094440,1169.26
CTD_P,20240110T094444,1168.78
EMA,20240110T094421,10.55809,10.55464,-2161.50806,410.79080,32.91812,-2126.59399,7363422.00000,8886164.00000,510.69836,506.96759,2000.00000,20.79963,20.18069,826.37268,324.60544,486.94186,0.24744,477.55460,0.14286,254.12730,518.41998,465.84543
CTD_P,20240110T094449,1168.19
CTD_P,20240110T094453,1167.73
CTD_PTS,20240110T094455,1167.49,1.7526,34.7394
CTD_P,20240110T094457,1167.25
CTD_P,20240110T094507,1166.06
CTD_P,20240110T094512,1165.45
CTD_P,20240110T094516,1164.98
CTD_PTS,20240110T094518,1164.75,1.7624,34.7397
CTD_P,20240110T094520,1164.52
CTD_P,20240110T094530,1163.32
EMA,20240110T094447,10.63235,10.58573,-1928.97668,538.12500,-217.52258,-1882.34326,7362660.00000,8886830.00000,197.58693,218.69374,2000.00000,21.10261,19.72325,826.31439,324.87637,486.92365,0.28571,477.62363,0.34993,254.24911,517.77087,468.39270
CTD_PTS,20240110T094536,1162.63,1.7638,34.7397
CTD_P,20240110T094538,1162.38
CTD_P,20240110T094542,1161.95
CTD_PTS,20240110T094544,1161.70,1.7647,34.7395
CTD_P,20240110T094546,1161.47
CTD_P,20240110T094550,1160.99
EMA,20240110T094513,10.69141,10.65676,-1714.49170,672.00110,-355.14569,-1713.60022,7361892.50000,8887812.00000,157.28731,205.17271,2000.00000,20.42540,20.25942,826.31439,324.87637,486.92365,0.28571,477.62363,0.34993,254.24911,515.80908,465.94547
CTD_P,20240110T094555,1160.42
CTD_P,20240110T094559,1159.95
CTD_PTS,20240110T094601,1159.72,1.7676,34.7395
CTD_P,20240110T094603,1159.49
CTD_P,20240110T094613,1158.32
EMA,20240110T094538,10.74798,10.75007,-1500.66553,537.93457,-277.43951,-1481.02209,7360889.00000,8888611.00000,158.34888,186.28329,2000.00000,20.56471,20.19566,826.37622,324.93640,486.92184,0.24744,477.62000,0.34993,254.27275,518.71454,465.87625
CTD_P,20240110T094618,1157.73
CTD_P,20240110T094622,1157.27
CTD_PTS,20240110T094624,1157.06,1.7718,34.7400
CTD_P,20240110T094626,1156.82
CTD_P,20240110T094636,1155.68
EMA,20240110T094603,10.81056,10.75767,-1315.88025,233.73552,-90.30276,-1306.40100,7360188.00000,8889277.00000,495.65170,526.10419,2000.00000,20.88613,19.72292,826.30164,325.11819,486.95093,0.24744,477.63635,0.34993,254.32912,517.68903,468.52548
CTD_PTS,20240110T094641,1155.09,1.7747,34.7392
CTD_P,20240110T094643,1154.87
CTD_P,20240110T094659,1153.03
EMA,20240110T094629,10.85250,10.85938,-1232.79407,-60.91043,306.36432,-1275.71497,7359554.50000,8890161.00000,196.78349,208.04189,2000.00000,20.26472,20.32724,826.34344,325.19452,486.95090,0.20203,477.63272,0.31944,254.28911,515.51276,466.22003
CTD_PTS,20240110T094704,1152.44,1.7787,34.7395
CTD_P,20240110T094706,1152.22
CTD_P,20240110T094710,1151.74
CTD_PTS,20240110T094712,1151.52,1.7789,34.7389
CTD_P,20240110T094714,1151.26
CTD_P,20240110T094721,1150.43
EMA,20240110T094654,10.90830,10.94504,-1107.28284,-424.27277,687.71082,-1160.84229,7358746.00000,8891026.00000,206.99663,204.55002,2004.24976,20.56938,20.00165,826.34344,325.19452,486.95090,0.20203,477.63272,0.31944,254.28911,518.19092,465.03461
CTD_P,20240110T094725,1149.97
CTD_P,20240110T094728,1149.61
CTD_PTS,20240110T094730,1149.37,1.7784,34.7393
CTD_P,20240110T094732,1149.12
CTD_P,20240110T094743,1147.80
EMA,20240110T094720,10.68910,10.76447,-906.60016,-734.62128,952.86493,-954.46667,7357990.50000,8891678.00000,202.12589,205.46053,2043.76941,20.71602,19.76509,826.34344,325.19452,486.95090,0.20203,477.63272,0.31944,254.28911,517.83813,467.12363
CTD_PTS,20240110T094748,1147.18,1.7786,34.7390
CTD_P,20240110T094750,1146.93
CTD_P,20240110T094758,1145.96
CTD_P,20240110T094807,1144.82
CTD_PTS,20240110T094812,1144.17,1.7841,34.7389
CTD_P,20240110T094814,1143.91
CTD_P,20240110T094818,1143.40
CTD_PTS,20240110T094820,1143.14,1.7840,34.7391
CTD_P,20240110T094822,1142.90
CTD_P,20240110T094831,1141.76
EMA,20240110T094746,10.16364,10.10619,-624.14294,-908.94080,1122.18005,-818.71515,7357366.00000,8892462.00000,454.92496,482.81094,2081.83325,20.46391,20.11295,826.39252,327.04361,486.98718,0.34993,477.54001,0.24744,254.17271,517.11993,465.61273
CTD_PTS,20240110T094836,1141.12,1.7869,34.7388
CTD_P,20240110T094838,1140.86
CTD_P,20240110T094854,1138.83
EMA,20240110T094811,9.81843,9.79274,-382.33585,-1233.41711,1370.40845,-607.51935,7356547.00000,8893286.00000,185.26840,213.39317,2101.00000,20.64755,20.04811,826.33081,327.19452,487.01086,0.31944,477.55817,0.28571,254.21271,518.08911,466.74731
CTD_PTS,20240110T094900,1138.08,1.7917,34.7402
CTD_P,20240110T094902,1137.83
CTD_P,20240110T094906,1137.29
CTD_PTS,20240110T094908,1137.03,1.7929,34.7392
CTD_P,20240110T094910,1136.79
CTD_P,20240110T094914,1136.28
EMA,20240110T094837,9.77256,9.77660,-265.11792,-1535.24780,1671.14795,-478.24286,7355748.50000,8894163.00000,186.51558,212.66096,2101.00000,20.67162,19.99878,826.33081,327.19452,487.01086,0.31944,477.55817,0.28571,254.21271,519.33276,467.85083
CTD_P,20240110T094919,1135.63
CTD_P,20240110T094923,1135.12
CTD_PTS,20240110T094925,1134.87,1.7959,34.7391
CTD_P,20240110T094927,1134.63
CTD_P,20240110T094937,1133.34
EMA,20240110T094902,9.72219,9.72260,-107.06967,-1769.09180,1751.96350,-312.20135,7354984.50000,8894952.00000,138.84750,150.85117,2101.00000,20.37852,20.25231,826.33984,327.35999,487.04724,0.31944,477.56543,0.31944,254.14545,518.49274,466.72729
CTD_PTS,20240110T094942,1132.70,1.7960,34.7387
CTD_P,20240110T094944,1132.45
CTD_P,20240110T094948,1131.95
CTD_PTS,20240110T094950,1131.70,1.7985,34.7379
CTD_P,20240110T094952,1131.44
CTD_P,20240110T095001,1130.31
EMA,20240110T094927,9.65940,9.69207,-95.73669,-1697.25244,1805.96912,-310.57565,7354066.50000,8895776.00000,515.14343,503.80960,2101.00000,20.26010,20.25479,826.27808,327.44910,487.04001,0.14286,477.58362,0.28571,254.20178,518.89276,468.42358
CTD_P,20240110T095006,1129.67
CTD_P,20240110T095010,1129.17
CTD_PTS,20240110T095012,1128.91,1.7990,34.7379
CTD_P,20240110T095014,1128.67
CTD_P,20240110T095024,1127.41
EMA,20240110T094953,9.72548,9.72665,-94.33015,-1612.16553,1678.04175,-355.67581,7353361.50000,8896655.00000,179.75153,149.62421,2101.00000,20.48550,20.06173,826.32166,327.48361,487.03638,0.14286,477.59454,0.20203,254.14543,519.20001,466.87817
CTD_PTS,20240110T095029,1126.77,1.8000,34.7380
CTD_P,20240110T095031,1126.53
CTD_P,20240110T095040,1125.40
CTD_PTS,20240110T095045,1124.77,1.8006,34.7382
CTD_P,20240110T095047,1124.52
CTD_P,20240110T095056,1123.41
EMA,20240110T095018,9.74751,9.74471,-328.40076,-1456.87000,1570.50171,-489.47198,7352536.50000,8897402.00000,204.01067,194.86569,2101.00000,20.79490,19.88675,826.32166,327.48361,487.03638,0.14286,477.59454,0.20203,254.14543,518.20911,467.92358
CTD_PTS,20240110T095101,1122.78,1.8004,34.7384
CTD_P,20240110T095103,1122.54
CTD_P,20240110T095112,1121.44
EMA,20240110T095044,9.74362,9.72281,-425.25110,-1229.80322,1330.37695,-601.19904,7351694.50000,8898351.00000,184.26852,190.53210,2101.00000,20.92263,19.78933,826.31616,327.65271,487.01273,0.20203,477.56363,0.20203,254.22725,519.52362,467.54004
CTD_PTS,20240110T095118,1120.70,1.8028,34.7375
CTD_P,20240110T095120,1120.47
CTD_P,20240110T095124,1119.96
CTD_PTS,20240110T095126,1119.71,1.8076,34.7388
CTD_P,20240110T095128,1119.48
CTD_P,20240110T095132,1118.98
EMA,20240110T095109,9.78785,9.79797,-475.98221,-1143.32898,1114.51147,-488.92169,7350902.50000,8899155.00000,510.61819,519.91528,2101.00000,20.84885,19.87718,826.29974,327.70001,486.97452,0.24744,477.52542,0.24744,254.24542,518.05457,467.35635
CTD_P,20240110T095137,1118.36
CTD_P,20240110T095141,1117.87
CTD_PTS,20240110T095143,1117.61,1.8132,34.7380
CTD_P,20240110T095145,1117.38
CTD_P,20240110T095155,1116.15
CTD_P,20240110T095200,1115.54
CTD_P,20240110T095204,1115.04
CTD_PTS,20240110T095206,1114.81,1.8160,34.7377
CTD_P,20240110T095208,1114.55
CTD_P,20240110T095218,1113.33
EMA,20240110T095135,9.83681,9.84786,-471.47253,-883.51361,962.94360,-576.62012,7350020.00000,8899977.00000,157.90504,163.14505,2101.00000,20.68648,19.99813,826.24158,327.49454,486.95462,0.00000,477.48358,0.37796,254.18727,519.17822,467.82544
CTD_PTS,20240110T095224,1112.59,1.8157,34.7377
CTD_P,20240110T095226,1112.32
CTD_P,20240110T095230,1111.83
CTD_PTS,20240110T095232,1111.60,1.8160,34.7378
CTD_P,20240110T095234,1111.34
CTD_P,20240110T095238,1110.87
EMA,20240110T095201,9.86164,9.86946,-337.46692,-843.79578,941.65143,-536.66797,7349210.00000,8900780.00000,145.49820,148.13467,2101.00000,20.56157,20.08074,826.24158,327.49454,486.95462,0.00000,477.48358,0.37796,254.18727,518.45642,467.20544
CTD_P,20240110T095243,1110.23
CTD_P,20240110T095247,1109.74
CTD_PTS,20240110T095249,1109.49,1.8160,34.7377
CTD_P,20240110T095251,1109.24
CTD_P,20240110T095301,1108.02
EMA,20240110T095226,9.84083,9.85625,-270.04297,-905.72559,1007.55701,-508.53473,7348385.50000,8901633.00000,112.13653,140.45955,2101.00000,20.48429,20.14818,826.32526,327.58362,486.95276,0.14286,477.53632,0.37796,254.24179,518.93091,467.89819
CTD_P,20240110T095306,1107.42
CTD_P,20240110T095310,1106.94
CTD_PTS,20240110T095312,1106.70,1.8155,34.7379
CTD_P,20240110T095314,1106.44
CTD_P,20240110T095318,1105.95
EMA,20240110T095251,9.89871,9.91802,-73.67410,-1083.57800,1007.45746,-294.65829,7347615.50000,8902449.00000,465.33023,520.15002,2101.00000,20.46948,20.08316,826.27252,327.50177,486.98367,0.14286,477.58539,0.40406,254.19637,518.58362,467.20184
CTD_PTS,20240110T095323,1105.35,1.8153,34.7378
CTD_P,20240110T095325,1105.10
CTD_P,20240110T095341,1103.17
EMA,20240110T095317,9.95622,9.96360,131.73116,-1134.79065,1198.23511,-68.97234,7346863.50000,8903271.00000,208.38503,204.65540,2101.00000,20.50226,20.11245,826.31256,327.52362,486.98175,0.34993,477.63809,0.45175,254.19272,518.73627,467.58917
CTD_PTS,20240110T095347,1102.43,1.8239,34.7373
CTD_P,20240110T095349,1102.21
CTD_P,20240110T095353,1101.71
CTD_PTS,20240110T095355,1101.48,1.8247,34.7371
CTD_P,20240110T095357,1101.24
CTD_P,20240110T095401,1100.75
CTD_P,20240110T095406,1100.13
CTD_P,20240110T095410,1099.66
CTD_PTS,20240110T095412,1099.42,1.8248,34.7373
CTD_P,20240110T095414,1099.20
CTD_P,20240110T095424,1097.98
EMA,20240110T095343,9.95682,9.93956,514.86688,-1264.25110,1332.13562,298.73584,7345981.50000,8904031.00000,208.62520,247.76335,2101.00000,20.51382,20.23970,826.31256,327.52362,486.98175,0.34993,477.63809,0.45175,254.19272,518.71454,467.37457
CTD_PTS,20240110T095429,1097.40,1.8258,34.7379
CTD_P,20240110T095431,1097.14
CTD_P,20240110T095447,1095.21
EMA,20240110T095408,9.95729,9.96296,837.78632,-1397.69800,1408.39624,679.27661,7345137.50000,8904814.00000,188.18663,203.06529,2101.00000,20.51217,20.17440,826.37799,327.56729,486.95996,0.28571,477.66904,0.40406,254.18179,518.76001,467.76907
CTD_PTS,20240110T095453,1094.49,1.8294,34.7373
CTD_P,20240110T095455,1094.22
CTD_P,20240110T095459,1093.77
CTD_PTS,20240110T095501,1093.52,1.8324,34.7379
CTD_P,20240110T095503,1093.28
CTD_P,20240110T095507,1092.80
EMA,20240110T095433,9.96776,9.97158,1227.42139,-1589.05627,1281.85754,973.39777,7344292.00000,8905584.00000,480.80310,465.41693,2101.00000,20.51993,20.10935,826.32898,327.62366,486.97995,0.28571,477.60535,0.45175,254.21819,518.73096,467.60001
CTD_P,20240110T095512,1092.20
CTD_P,20240110T095516,1091.72
CTD_PTS,20240110T095518,1091.48,1.8349,34.7375
CTD_P,20240110T095520,1091.24
CTD_P,20240110T095530,1090.02
EMA,20240110T095459,10.00728,10.00241,1324.37891,-1558.09839,1373.37952,1080.37683,7343491.00000,8906365.00000,131.15831,145.08673,2101.00000,20.59099,20.04913,826.31812,327.60550,486.97452,0.28571,477.58185,0.24744,254.22545,518.78546,467.64178
CTD_P,20240110T095535,1089.41
CTD_P,20240110T095539,1088.93
CTD_PTS,20240110T095541,1088.70,1.8428,34.7378
CTD_P,20240110T095543,1088.47
CTD_P,20240110T095547,1087.98
EMA,20240110T095524,10.01200,10.00353,1451.63184,-1476.42847,1296.96143,1230.40356,7342642.00000,8907154.00000,152.18169,171.61230,2101.00000,20.61236,20.06515,826.31812,327.60550,486.97452,0.28571,477.58185,0.24744,254.22545,518.82184,467.64548
CTD_PTS,20240110T095552,1087.39,1.8439,34.7381
CTD_P,20240110T095554,1087.15
CTD_P,20240110T095606,1085.72
CTD_PTS,20240110T095612,1085.00,1.8499,34.7378
CTD_P,20240110T095614,1084.74
CTD_P,20240110T095629,1082.93
EMA,20240110T095550,10.04957,10.04352,1608.85095,-1482.72375,1299.67249,1418.19946,7341839.50000,8907945.00000,158.85915,201.67172,2101.00000,20.65675,20.09725,826.30359,327.58002,486.99091,0.24744,477.56366,0.24744,254.23453,518.80542,467.50729
CTD_PTS,20240110T095634,1082.32,1.8525,34.7365
CTD_P,20240110T095636,1082.08
CTD_P,20240110T095640,1081.58
CTD_PTS,20240110T095642,1081.35,1.8526,34.7380
CTD_P,20240110T095644,1081.09
CTD_P,20240110T095653,1080.03
EMA,20240110T095615,10.10176,10.08944,1816.43640,-1631.07776,1251.94971,1576.45813,7340993.50000,8908760.00000,464.16959,499.37573,2101.00000,20.71810,20.01061,826.32349,327.56546,486.99451,0.28571,477.65823,0.14286,254.19273,518.76904,467.94180
CTD_P,20240110T095658,1079.42
CTD_P,20240110T095702,1078.96
CTD_PTS,20240110T095704,1078.69,1.8584,34.7376
CTD_P,20240110T095706,1078.49
CTD_P,20240110T095715,1077.40
EMA,20240110T095641,10.06199,10.03889,1755.51025,-1472.60828,1225.37366,1475.87061,7340212.50000,8909528.00000,160.61345,171.79672,2101.00000,20.68259,19.95781,826.26917,327.54547,486.99817,0.20203,477.64917,0.14286,254.17998,518.58362,467.56189
CTD_PTS,20240110T095721,1076.65,1.8586,34.7374
CTD_P,20240110T095723,1076.46
CTD_P,20240110T095727,1075.98
CTD_PTS,20240110T095729,1075.74,1.8575,34.7374
CTD_P,20240110T095731,1075.50
CTD_P,20240110T095735,1075.04
EMA,20240110T095706,9.97190,9.98574,1651.97375,-1327.88110,1169.81689,1413.79077,7339453.00000,8910355.00000,149.76050,153.64577,2101.00000,20.58403,20.01952,826.26917,327.54547,486.99817,0.20203,477.64917,0.14286,254.17998,518.60547,467.54544
CTD_P,20240110T095740,1074.46
CTD_P,20240110T095744,1073.99
CTD_PTS,20240110T095746,1073.78,1.8568,34.7376
CTD_P,20240110T095748,1073.53
CTD_P,20240110T095758,1072.35
EMA,20240110T095732,9.90448,9.91208,1487.63855,-1267.46887,1151.94702,1320.69604,7338683.50000,8911148.00000,116.19630,150.04375,2101.00000,20.46062,20.16278,826.27094,327.56909,486.99817,0.20203,477.65460,0.28571,254.20543,518.64185,467.83997
CTD_P,20240110T095803,1071.78
CTD_P,20240110T095807,1071.33
CTD_PTS,20240110T095809,1071.11,1.8556,34.7375
CTD_P,20240110T095811,1070.87
CTD_P,20240110T095821,1069.71
EMA,20240110T095757,9.99922,9.98834,1581.03369,-1286.42322,940.39819,1397.55457,7337949.50000,8911921.00000,460.93396,503.52960,2101.00000,20.53474,20.18041,826.22186,327.55276,486.96545,0.24744,477.62183,0.37796,254.21088,518.59814,467.66180
CTD_PTS,20240110T095826,1069.12,1.8567,34.7381
CTD_P,20240110T095828,1068.87
CTD_P,20240110T095844,1066.97
CTD_PTS,20240110T095849,1066.39,1.8624,34.7362
CTD_P,20240110T095851,1066.16
CTD_P,20240110T095855,1065.69
CTD_PTS,20240110T095857,1065.46,1.8624,34.7366
CTD_P,20240110T095859,1065.21
CTD_P,20240110T095908,1064.16
EMA,20240110T095823,10.08531,10.06732,1525.10938,-1071.94922,847.90155,1379.63550,7337200.50000,8912645.00000,160.51021,202.88873,2101.00000,20.69352,20.09540,826.17999,327.55820,486.94919,0.00000,477.63632,0.40406,254.21086,518.64178,467.65271
CTD_P,20240110T095913,1063.54
CTD_P,20240110T095917,1063.09
CTD_PTS,20240110T095919,1062.85,1.8629,34.7378
CTD_P,20240110T095921,1062.61
CTD_P,20240110T095931,1061.41
EMA,20240110T095849,10.09328,10.08816,1481.11707,-841.16736,698.74030,1327.08496,7336376.50000,8913441.00000,145.91522,146.88078,2101.00000,20.72143,19.93245,826.17999,327.55820,486.94919,0.00000,477.63632,0.40406,254.21086,518.69818,468.02719
CTD_PTS,20240110T095937,1060.70,1.8652,34.7375
CTD_P,20240110T095939,1060.46
CTD_P,20240110T095943,1059.99
CTD_PTS,20240110T095945,1059.72,1.8897,34.7379
CTD_P,20240110T095947,1059.50
CTD_P,20240110T095951,1058.99
EMA,20240110T095914,10.17536,10.15718,1489.43359,-687.81213,587.01221,1362.99731,7335512.50000,8914169.00000,132.32353,155.06894,2101.00000,20.68677,19.79803,826.24365,327.42728,486.95645,0.00000,477.64905,0.37796,254.15086,518.43640,467.28720
CTD_P,20240110T095956,1058.41
CTD_P,20240110T100000,1057.93
CTD_PTS,20240110T100002,1057.69,1.8928,34.7376
CTD_P,20240110T100004,1057.43
CTD_P,20240110T100014,1056.27
EMA,20240110T095939,10.18609,10.17667,1634.83447,-587.78528,233.97050,1627.14551,7334666.00000,8915055.00000,515.07941,496.65552,2101.00000,20.67769,19.89728,826.25104,327.50363,486.96738,0.00000,477.59818,0.24744,254.20543,518.99457,468.27087
CTD_P,20240110T100019,1055.66
CTD_P,20240110T100023,1055.19
CTD_PTS,20240110T100025,1054.94,1.8919,34.7375
CTD_P,20240110T100027,1054.72
CTD_P,20240110T100037,1053.51
EMA,20240110T100005,10.18287,10.17192,1654.65918,-345.20499,144.57709,1661.04553,7333805.00000,8915784.00000,139.33415,154.13057,2101.00000,20.50236,20.06366,826.29828,327.64001,486.97278,0.00000,477.60370,0.14286,254.20180,518.13818,467.39270
CTD_PTS,20240110T100043,1052.82,1.8922,34.7370
CTD_P,20240110T100045,1052.60
CTD_P,20240110T100053,1051.64
CTD_PTS,20240110T100057,1051.18,1.8921,34.7370
CTD_P,20240110T100059,1050.91
CTD_P,20240110T100109,1049.69
EMA,20240110T100030,10.19262,10.23460,1768.39355,-516.68109,291.14819,1715.03638,7333062.50000,8916580.00000,171.22917,184.35197,2102.60400,20.33168,20.16316,826.29828,327.64001,486.97278,0.00000,477.60370,0.14286,254.20180,519.07446,467.55460
CTD_PTS,20240110T100113,1049.19,1.8918,34.7370
CTD_P,20240110T100115,1048.95
CTD_P,20240110T100125,1047.67
EMA,20240110T100056,10.02038,10.02483,1906.81946,-691.76373,412.59390,1757.15698,7332322.00000,8917290.00000,140.90088,172.35510,2145.93384,20.53238,20.19377,826.29828,327.74182,486.99457,0.00000,477.58734,0.14286,254.15453,518.32544,466.69275
CTD_PTS,20240110T100129,1047.14,1.8931,34.7392
CTD_P,20240110T100131,1046.91
CTD_P,20240110T100135,1046.37
CTD_P,20240110T100139,1045.85
CTD_PTS,20240110T100141,1045.59,1.9070,34.7369
CTD_P,20240110T100143,1045.34
CTD_P,20240110T100147,1044.80
EMA,20240110T100122,9.57685,9.53732,1984.72888,-960.80304,595.97473,1926.64392,7331519.50000,8917931.00000,544.94647,361.76495,2185.02100,20.52930,19.99167,826.23456,328.94000,487.00726,0.24744,477.59464,0.00000,254.12544,518.35992,466.40906
CTD_P,20240110T100152,1044.17
CTD_P,20240110T100156,1043.64
CTD_PTS,20240110T100158,1043.38,1.9093,34.7358
CTD_P,20240110T100200,1043.12
CTD_P,20240110T100210,1041.80
EMA,20240110T100146,9.31623,9.33657,2040.05908,-1082.13306,822.13574,1894.47681,7330727.50000,8918866.00000,160.26103,117.22720,2198.00000,20.28903,19.96602,826.21283,330.09631,487.00909,0.28571,477.51645,0.14286,254.10907,520.62537,470.10181
CTD_PTS,20240110T100215,1041.16,1.9104,34.7363
CTD_P,20240110T100217,1040.87
CTD_P,20240110T100233,1038.77
CTD_PTS,20240110T100238,1038.12,1.9111,34.7360
CTD_P,20240110T100240,1037.85
CTD_P,20240110T100244,1037.35
CTD_PTS,20240110T100246,1037.09,1.9112,34.7362
CTD_P,20240110T100248,1036.80
CTD_P,20240110T100257,1035.65
EMA,20240110T100213,9.33682,9.30340,2006.97998,-1212.03247,979.92639,1802.53955,7330064.00000,8919530.00000,151.50639,163.99017,2198.00000,20.62118,19.86257,826.21283,330.09631,487.00909,0.28571,477.51645,0.14286,254.10907,521.67822,468.01089
CTD_PTS,20240110T100303,1034.86,1.9113,34.7359
CTD_P,20240110T100305,1034.59
CTD_P,20240110T100314,1033.39
EMA,20240110T100238,9.24510,9.24211,1867.72998,-1238.56494,1089.05945,1708.50916,7329086.50000,8920218.00000,139.60954,166.60674,2198.00000,20.55586,19.92148,826.26923,330.08359,487.02548,0.24744,477.49466,0.00000,254.06361,519.04529,467.45273
CTD_PTS,20240110T100319,1032.75,1.9109,34.7363
CTD_P,20240110T100321,1032.49
CTD_P,20240110T100325,1031.96
CTD_PTS,20240110T100327,1031.71,1.9113,34.7362
CTD_P,20240110T100329,1031.43
CTD_P,20240110T100338,1030.25
EMA,20240110T100304,9.20788,9.23947,1757.12927,-1232.91174,1170.80493,1624.33411,7328148.00000,8921217.00000,557.70361,484.13394,2198.00000,20.44722,19.87534,826.30194,330.12726,487.03094,0.14286,477.41824,0.20203,254.12909,519.69635,469.99460
CTD_P,20240110T100343,1029.58
CTD_P,20240110T100347,1029.06
CTD_PTS,20240110T100349,1028.82,1.9112,34.7362
CTD_P,20240110T100351,1028.53
CTD_P,20240110T100401,1027.23
EMA,20240110T100329,9.29037,9.23744,1868.97900,-1319.71082,1117.36597,1674.10449,7327471.50000,8922051.00000,166.57401,144.16852,2198.00000,20.71673,19.68446,826.25110,330.14911,487.05093,0.14286,477.50000,0.42857,254.12730,521.91089,468.98181
CTD_PTS,20240110T100407,1026.45,1.9112,34.7359
CTD_P,20240110T100409,1026.18
CTD_P,20240110T100413,1025.68
CTD_PTS,20240110T100415,1025.41,1.9108,34.7361
CTD_P,20240110T100417,1025.15
CTD_P,20240110T100421,1024.63
EMA,20240110T100354,9.30891,9.34480,1802.10034,-1305.80518,1077.10803,1632.95532,7326614.00000,8922690.00000,176.69064,193.44939,2198.00000,20.34657,20.10056,826.25110,330.14911,487.05093,0.14286,477.50000,0.42857,254.12730,519.93085,467.14551
CTD_P,20240110T100426,1023.99
CTD_P,20240110T100430,1023.45
CTD_PTS,20240110T100432,1023.19,1.9114,34.7356
CTD_P,20240110T100434,1022.93
CTD_P,20240110T100444,1021.62
EMA,20240110T100420,9.37361,9.33333,1733.09351,-1163.84277,1036.81201,1474.29382,7325581.50000,8923635.00000,124.15512,157.52499,2198.00000,20.55640,19.78984,826.25110,330.22910,487.06003,0.14286,477.50546,0.40406,254.14912,519.08905,469.41272
CTD_PTS,20240110T100449,1020.97,1.9127,34.7355
CTD_P,20240110T100451,1020.71
CTD_P,20240110T100500,1019.55
CTD_PTS,20240110T100505,1018.89,1.9123,34.7358
CTD_P,20240110T100507,1018.63
CTD_P,20240110T100516,1017.47
EMA,20240110T100446,9.37438,9.34916,1599.69946,-979.92139,938.45361,1345.65979,7324821.00000,8924573.00000,542.86407,503.29498,2198.00000,20.68663,19.73064,826.17657,330.39273,487.02368,0.14286,477.55273,0.37796,254.13823,521.68365,469.40546
CTD_PTS,20240110T100522,1016.71,1.9129,34.7355
CTD_P,20240110T100524,1016.47
CTD_P,20240110T100528,1015.95
CTD_PTS,20240110T100530,1015.67,1.9134,34.7351
CTD_P,20240110T100532,1015.42
CTD_P,20240110T100536,1014.92
EMA,20240110T100511,9.35163,9.39757,1355.38818,-948.16626,774.41479,1287.11060,7323915.50000,8925268.00000,136.30850,194.33295,2198.00000,20.34194,20.09880,826.18561,330.44547,487.00546,0.14286,477.52188,0.20203,254.11092,520.28357,467.20721
CTD_P,20240110T100541,1014.26
CTD_P,20240110T100545,1013.75
CTD_PTS,20240110T100547,1013.50,1.9134,34.7346
CTD_P,20240110T100549,1013.23
CTD_P,20240110T100559,1011.99
EMA,20240110T100536,9.36820,9.34360,1266.96155,-881.41223,718.10400,1075.62634,7322857.00000,8926163.00000,110.36628,138.96149,2198.00000,20.67802,19.68187,826.18561,330.44547,487.00546,0.14286,477.52188,0.20203,254.11092,518.98724,469.31818
CTD_PTS,20240110T100604,1011.34,1.9101,34.7336
CTD_P,20240110T100606,1011.07
CTD_P,20240110T100622,1009.06
CTD_PTS,20240110T100628,1008.28,1.9073,34.7311
CTD_P,20240110T100630,1008.04
CTD_P,20240110T100634,1007.52
CTD_PTS,20240110T100636,1007.27,1.9062,34.7316
CTD_P,20240110T100638,1007.03
CTD_P,20240110T100642,1006.51
EMA,20240110T100602,9.44693,9.41930,1344.25818,-938.79211,726.58252,1130.98828,7322074.00000,8927039.00000,147.52998,196.29201,2198.00000,20.69954,19.74689,826.24017,330.69821,487.00000,0.14286,477.54367,0.24744,254.18182,521.67273,469.41824
CTD_P,20240110T100647,1005.86
CTD_P,20240110T100651,1005.35
CTD_PTS,20240110T100653,1005.08,1.9039,34.7301
CTD_P,20240110T100655,1004.81
CTD_P,20240110T100705,1003.53
EMA,20240110T100628,9.45746,9.48683,1410.60217,-940.72974,566.96106,1191.73877,7321149.00000,8927750.00000,563.64728,549.39404,2198.00000,20.35387,20.17329,826.26569,330.35822,487.01089,0.20203,477.54001,0.31944,254.12729,520.14539,467.17090
CTD_PTS,20240110T100710,1002.90,1.9018,34.7296
CTD_P,20240110T100712,1002.64
CTD_P,20240110T100721,1001.48
EMA,20240110T100653,9.42691,9.40698,1032.18127,-687.85376,584.51422,861.06952,7320070.50000,8928643.00000,206.20630,188.47438,2198.00000,20.71887,19.82460,826.19672,330.46912,487.01093,0.24744,477.56180,0.37796,254.18361,519.10553,469.35632
CTD_PTS,20240110T100726,1000.85,1.9041,34.7296
CTD_P,20240110T100728,1000.59
CTD_P,20240110T100737,999.46
CTD_PTS,20240110T100742,998.81,1.9050,34.7296
CTD_P,20240110T100744,998.57
CTD_P,20240110T100753,997.41
EMA,20240110T100718,9.46820,9.43144,794.21533,-604.81451,559.17108,651.12750,7319184.00000,8929538.00000,158.77319,146.45929,2198.00000,20.89315,19.68533,826.19672,330.46912,487.01093,0.24744,477.56180,0.37796,254.18361,521.69092,469.13821
CTD_PTS,20240110T100758,996.77,1.9063,34.7296
CTD_P,20240110T100800,996.52
CTD_P,20240110T100809,995.36
EMA,20240110T100744,9.47713,9.51530,640.28473,-620.25262,584.50446,522.07666,7318192.00000,8930298.00000,145.27101,132.63969,2198.00000,20.35325,20.11773,826.19849,330.35999,487.00003,0.14286,477.55637,0.37796,254.15089,519.66357,467.45813
CTD_PTS,20240110T100814,994.73,1.9087,34.7298
CTD_P,20240110T100816,994.46
CTD_P,20240110T100820,993.95
CTD_PTS,20240110T100822,993.69,1.9130,34.7297
CTD_P,20240110T100824,993.43
CTD_P,20240110T100833,992.25
EMA,20240110T100809,9.44364,9.47423,378.64584,-671.07007,753.48645,359.47845,7317161.50000,8931196.00000,561.74603,504.71594,2198.00000,20.36954,19.91074,826.16937,330.21820,487.00183,0.28571,477.54358,0.45175,254.15453,519.56189,469.72360
CTD_P,20240110T100838,991.62
CTD_P,20240110T100842,991.11
CTD_PTS,20240110T100844,990.82,1.9297,34.7295
CTD_P,20240110T100846,990.59
CTD_P,20240110T100856,989.27
CTD_PTS,20240110T100902,988.51,1.9363,34.7299
CTD_P,20240110T100904,988.24
CTD_P,20240110T100908,987.73
CTD_PTS,20240110T100910,987.45,1.9372,34.7292
CTD_P,20240110T100912,987.19
CTD_P,20240110T100916,986.68
EMA,20240110T100835,9.50615,9.47319,232.24583,-844.75391,823.13470,140.37045,7316329.00000,8932079.00000,200.85864,211.60092,2198.00000,20.79464,19.57200,826.16919,330.21274,486.96368,0.14286,477.51636,0.34993,254.14368,521.55273,468.41449
CTD_P,20240110T100921,986.03
CTD_P,20240110T100925,985.49
CTD_PTS,20240110T100927,985.23,1.9365,34.7296
CTD_P,20240110T100929,984.97
CTD_P,20240110T100939,983.67
EMA,20240110T100901,9.53938,9.53761,49.33967,-1058.96570,1032.38342,-95.72723,7315387.00000,8932838.00000,162.78148,178.50198,2198.00000,20.58602,19.89996,826.16919,330.21274,486.96368,0.14286,477.51636,0.34993,254.14368,519.28363,467.76547
CTD_PTS,20240110T100944,983.01,1.9357,34.7292
CTD_P,20240110T100946,982.75
CTD_P,20240110T100955,981.57
EMA,20240110T100926,9.53718,9.56536,-81.74157,-1313.98975,1325.17017,-310.88538,7314411.00000,8933799.00000,199.83925,224.56223,2198.00000,20.21548,20.20214,826.21289,330.55457,486.95093,0.14286,477.50909,0.31944,254.18185,520.55084,469.83826
CTD_PTS,20240110T101000,980.91,1.9350,34.7290
CTD_P,20240110T101002,980.65
CTD_P,20240110T101011,979.46
CTD_PTS,20240110T101016,978.81,1.9350,34.7290
CTD_P,20240110T101018,978.55
CTD_P,20240110T101027,977.36
EMA,20240110T100951,9.59469,9.58720,-137.83830,-1576.48682,1522.15918,-452.76550,7313746.00000,8934684.00000,469.87256,536.28510,2198.00000,20.42260,19.89702,826.16931,330.23093,486.95462,0.00000,477.60187,0.20203,254.11453,520.82373,467.79999
CTD_PTS,20240110T101032,976.73,1.9347,34.7283
CTD_P,20240110T101034,976.45
CTD_P,20240110T101038,975.92
CTD_PTS,20240110T101040,975.66,1.9348,34.7280
CTD_P,20240110T101042,975.40
CTD_P,20240110T101051,974.23
EMA,20240110T101017,9.64501,9.61872,-345.05688,-1744.10388,1817.65417,-553.96692,7312896.50000,8935405.00000,162.24832,181.22469,2198.00000,20.81798,19.52794,826.16565,330.47275,486.96732,0.00000,477.62003,0.14286,254.20911,519.18921,468.87268
CTD_P,20240110T101056,973.56
CTD_P,20240110T101100,973.03
CTD_PTS,20240110T101102,972.78,1.9350,34.7285
CTD_P,20240110T101104,972.51
CTD_P,20240110T101108,971.98
EMA,20240110T101042,9.66263,9.64421,-427.92990,-1920.76257,2032.09924,-636.31140,7312087.00000,8936387.00000,172.75060,162.52888,2198.00000,20.80857,19.59324,826.16565,330.47275,486.96732,0.00000,477.62003,0.14286,254.20911,521.15448,469.04184
CTD_PTS,20240110T101113,971.32,1.9350,34.7283
CTD_P,20240110T101115,971.07
CTD_P,20240110T101131,968.99
EMA,20240110T101108,9.57773,9.57639,-389.03827,-2129.00708,2196.64380,-675.54553,7311334.50000,8937130.00000,110.62542,139.33681,2198.00000,20.42155,19.98880,826.16565,330.47275,486.96732,0.00000,477.62003,0.14286,254.20911,519.54907,467.68542
CTD_PTS,20240110T101137,968.24,1.9346,34.7280
CTD_P,20240110T101139,967.97
CTD_P,20240110T101143,967.47
CTD_PTS,20240110T101145,967.21,1.9347,34.7283
CTD_P,20240110T101147,966.96
CTD_P,20240110T101151,966.45
CTD_P,20240110T101156,965.80
CTD_P,20240110T101200,965.29
CTD_PTS,20240110T101202,965.04,1.9345,34.7279
CTD_P,20240110T101204,964.78
CTD_P,20240110T101214,963.52
EMA,20240110T101134,9.55853,9.58776,-505.00806,-2239.66260,2368.50000,-769.23260,7310244.00000,8937935.00000,572.50946,487.48859,2198.00000,20.22466,20.08475,826.15289,330.08911,487.01089,0.24744,477.53284,0.00000,254.08182,520.19446,469.80371
CTD_PTS,20240110T101219,962.86,1.9340,34.7277
CTD_P,20240110T101221,962.62
CTD_P,20240110T101230,961.46
EMA,20240110T101159,9.63869,9.61368,-467.06952,-2397.45557,2425.15381,-821.10370,7309479.50000,8938864.00000,139.47980,202.02792,2198.00000,20.42705,19.79213,826.08569,330.28363,487.00916,0.00000,477.51648,0.00000,254.09814,520.87091,467.93634
CTD_PTS,20240110T101235,960.84,1.9339,34.7279
CTD_P,20240110T101237,960.58
CTD_P,20240110T101246,959.43
CTD_PTS,20240110T101251,958.77,1.9339,34.7282
CTD_P,20240110T101253,958.52
CTD_P,20240110T101302,957.36
EMA,20240110T101224,9.81678,9.77044,-544.78296,-2456.04321,2612.54517,-963.94611,7308479.50000,8939574.00000,152.09727,166.25880,2198.00000,20.59644,19.74609,826.08569,330.28363,487.00916,0.00000,477.51648,0.00000,254.09814,519.70905,468.94363
CTD_PTS,20240110T101307,956.72,1.9338,34.7279
CTD_P,20240110T101309,956.47
CTD_P,20240110T101313,955.97
CTD_PTS,20240110T101315,955.71,1.9337,34.7280
CTD_P,20240110T101317,955.49
CTD_P,20240110T101326,954.36
EMA,20240110T101250,10.04073,10.04412,-638.09216,-2644.07983,2744.08618,-1062.51111,7307591.00000,8940454.00000,167.94640,147.79767,2198.00000,20.56503,19.91198,826.16571,330.28546,487.00729,0.24744,477.62012,0.14286,254.11633,519.94720,468.59277
CTD_P,20240110T101331,953.74
CTD_P,20240110T101335,953.26
CTD_PTS,20240110T101337,953.02,1.9347,34.7277
CTD_P,20240110T101339,952.75
CTD_P,20240110T101349,951.48
EMA,20240110T101315,10.23443,10.25000,-900.36005,-2857.91577,2961.37329,-1171.70496,7306627.00000,8941390.00000,573.69031,533.06348,2198.00000,20.52822,19.97957,826.16937,330.28726,486.97824,0.00000,477.62189,0.28571,254.16725,520.66913,468.14548
CTD_PTS,20240110T101355,950.70,1.9354,34.7278
CTD_P,20240110T101357,950.45
CTD_P,20240110T101401,949.91
CTD_PTS,20240110T101403,949.67,1.9350,34.7274
CTD_P,20240110T101405,949.41
CTD_P,20240110T101409,948.89
EMA,20240110T101341,10.13263,10.14283,-945.80530,-2787.98682,2990.27295,-1335.45288,7305650.50000,8942106.00000,134.09811,155.66594,2198.00000,20.57640,19.90234,826.14740,330.32364,486.97461,0.00000,477.63635,0.31944,254.19633,519.77826,468.91812
CTD_P,20240110T101414,948.23
CTD_P,20240110T101418,947.73
CTD_PTS,20240110T101420,947.46,1.9344,34.7274
CTD_P,20240110T101422,947.20
CTD_P,20240110T101432,945.90
EMA,20240110T101406,9.85204,9.85536,-918.12750,-2733.92896,2950.81152,-1258.00464,7304727.00000,8942941.00000,152.07800,141.47752,2198.00000,20.61138,19.76480,826.14740,330.32364,486.97461,0.00000,477.63635,0.31944,254.19633,519.78729,469.07642
CTD_PTS,20240110T101437,945.25,1.9339,34.7274
CTD_P,20240110T101439,945.00
CTD_P,20240110T101455,942.91
EMA,20240110T101432,9.80523,9.80076,-824.06409,-2652.93286,2820.12012,-1097.77905,7303816.50000,8943884.00000,142.87735,155.51193,2198.00000,20.66247,19.62826,826.14740,330.32364,486.97461,0.00000,477.63635,0.31944,254.19633,520.67639,468.66367
CTD_PTS,20240110T101501,942.12,1.9385,34.7260
CTD_P,20240110T101503,941.86
CTD_P,20240110T101507,941.35
CTD_PTS,20240110T101509,941.09,1.9389,34.7257
CTD_P,20240110T101511,940.85
CTD_P,20240110T101515,940.35
CTD_P,20240110T101520,939.70
CTD_P,20240110T101524,939.23
CTD_PTS,20240110T101526,938.97,1.9387,34.7261
CTD_P,20240110T101528,938.72
CTD_P,20240110T101538,937.47
EMA,20240110T101458,9.75434,9.73957,-582.43713,-2610.69092,2664.88354,-769.83777,7302925.50000,8944595.00000,600.12103,536.46045,2198.00000,20.75437,19.58719,826.13110,330.22546,486.95276,0.28571,477.61829,0.00000,254.13269,519.45093,468.81458
CTD_PTS,20240110T101543,936.87,1.9392,34.7255
CTD_P,20240110T101545,936.61
CTD_P,20240110T101554,935.48
EMA,20240110T101523,9.76927,9.76919,-296.30756,-2290.74707,2430.85205,-688.49811,7301934.00000,8945511.00000,169.01654,196.23322,2198.00000,20.71887,19.70153,826.05658,330.22913,486.95996,0.34993,477.62372,0.14286,254.14363,520.83270,468.99646
CTD_PTS,20240110T101559,934.88,1.9385,34.7261
CTD_P,20240110T101601,934.60
CTD_P,20240110T101610,933.52
CTD_PTS,20240110T101615,932.88,1.9387,34.7259
CTD_P,20240110T101617,932.66
CTD_P,20240110T101626,931.53
EMA,20240110T101548,9.83632,9.84935,-103.54013,-2114.93970,2184.57959,-445.40607,7301065.00000,8946310.00000,243.12177,256.24039,2198.00000,20.63156,19.77730,826.05658,330.22913,486.95996,0.34993,477.62372,0.14286,254.14363,519.73279,468.50726
CTD_PTS,20240110T101631,930.92,1.9391,34.7257
CTD_P,20240110T101633,930.67
CTD_P,20240110T101642,929.53
EMA,20240110T101614,9.84475,9.84379,102.70084,-1939.41602,1896.81348,-212.83679,7300115.00000,8947133.00000,181.76665,193.46762,2198.00000,20.59480,19.83489,826.13300,330.50729,486.96722,0.34993,477.65097,0.14286,254.22545,520.42548,469.24548
CTD_PTS,20240110T101647,928.89,1.9387,34.7259
CTD_P,20240110T101649,928.65
CTD_P,20240110T101658,927.52
CTD_PTS,20240110T101703,926.88,1.9382,34.7261
CTD_P,20240110T101705,926.64
CTD_P,20240110T101714,925.48
EMA,20240110T101639,9.87365,9.88095,153.74313,-1846.86096,1637.50842,-123.85830,7299289.00000,8947943.00000,568.26495,525.39575,2198.00000,20.49400,19.92000,826.10205,330.46188,486.97089,0.34993,477.64001,0.28571,254.19817,519.87268,468.53085
CTD_PTS,20240110T101720,924.70,1.9373,34.7262
CTD_P,20240110T101722,924.45
CTD_P,20240110T101726,923.91
CTD_PTS,20240110T101728,923.67,1.9376,34.7256
CTD_P,20240110T101730,923.40
CTD_P,20240110T101734,922.88
EMA,20240110T101705,9.95516,9.95666,216.05968,-1620.72314,1590.04309,-63.11633,7298336.50000,8948777.00000,199.09456,182.50787,2198.00000,20.35722,19.91243,826.08203,330.38547,486.97278,0.31944,477.64542,0.28571,254.18910,520.14545,469.02005
CTD_P,20240110T101739,922.28
CTD_P,20240110T101743,921.76
CTD_PTS,20240110T101745,921.51,1.9373,34.7256
CTD_P,20240110T101747,921.25
CTD_P,20240110T101757,920.01
EMA,20240110T101730,9.90296,9.90455,365.52863,-1473.74377,1412.74951,133.52432,7297401.50000,8949631.00000,169.06750,164.27260,2198.00000,20.43306,19.97527,826.08203,330.38547,486.97278,0.31944,477.64542,0.28571,254.18910,520.00916,468.60547
CTD_P,20240110T101802,919.37
CTD_P,20240110T101806,918.88
CTD_PTS,20240110T101808,918.63,1.9379,34.7258
CTD_P,20240110T101810,918.39
CTD_P,20240110T101814,917.87
CTD_PTS,20240110T101819,917.26,1.9400,34.7251
CTD_P,20240110T101821,916.99
CTD_P,20240110T101837,915.03
EMA,20240110T101756,9.96018,9.95533,391.54086,-1247.60986,1171.56165,191.98309,7296460.00000,8950424.00000,176.38857,199.96358,2198.00000,20.57499,19.89391,826.08203,330.36548,486.99460,0.28571,477.57449,0.40406,254.16728,519.99994,468.98181
CTD_PTS,20240110T101842,914.39,1.9405,34.7250
CTD_P,20240110T101844,914.15
CTD_P,20240110T101848,913.66
CTD_PTS,20240110T101850,913.40,1.9409,34.7248
CTD_P,20240110T101852,913.17
CTD_P,20240110T101901,912.05
EMA,20240110T101822,10.04025,10.03911,701.53125,-1093.13318,828.69769,414.74673,7295531.50000,8951284.00000,551.04138,524.46381,2198.00000,20.65679,19.78130,826.13495,330.32727,486.98004,0.20203,477.56360,0.37796,254.14549,520.00366,468.92368
CTD_P,20240110T101906,911.42
CTD_P,20240110T101910,910.92
CTD_PTS,20240110T101912,910.67,1.9453,34.7251
CTD_P,20240110T101914,910.43
CTD_P,20240110T101918,909.94
EMA,20240110T101847,9.97602,9.97035,714.26324,-855.38757,831.71753,578.00305,7294667.50000,8952116.00000,164.42348,138.86951,2198.00000,20.63203,19.80921,826.06921,330.27090,486.96735,0.00000,477.58899,0.42857,254.13635,520.06915,468.97812
CTD_PTS,20240110T101923,909.32,1.9472,34.7265
CTD_P,20240110T101925,909.08
CTD_P,20240110T101941,907.11
EMA,20240110T101912,9.98666,9.98686,692.14459,-756.86212,711.80646,573.39221,7293760.00000,8952960.00000,152.81175,157.96944,2198.00000,20.62870,19.85882,826.06921,330.27090,486.96735,0.00000,477.58899,0.42857,254.13635,519.95270,468.75818
CTD_PTS,20240110T101947,906.37,1.9504,34.7246
CTD_P,20240110T101949,906.14
CTD_P,20240110T101953,905.64
CTD_PTS,20240110T101955,905.38,1.9542,34.7241
CTD_P,20240110T101957,905.15
CTD_P,20240110T102001,904.65
EMA,20240110T101938,10.06820,10.08319,595.99432,-654.15631,597.68317,439.34540,7292880.50000,8953755.00000,156.63042,138.28409,2198.00000,20.68519,19.80667,826.06921,330.27090,486.96735,0.00000,477.58899,0.42857,254.13635,520.01819,468.64352
CTD_P,20240110T102006,904.05
CTD_P,20240110T102010,903.57
CTD_PTS,20240110T102012,903.30,1.9654,34.7233
CTD_P,20240110T102014,903.06
CTD_P,20240110T102024,901.83
CTD_PTS,20240110T102029,901.21,1.9705,34.7239
CTD_P,20240110T102031,900.97
CTD_P,20240110T102047,899.00
EMA,20240110T102004,10.09409,10.08304,597.04968,-563.25085,414.16162,429.97519,7292089.50000,8954577.00000,470.85022,495.48907,2198.00000,20.60346,19.74801,826.08392,330.41638,486.97824,0.00000,477.65091,0.28571,254.19820,520.12732,469.13635
CTD_PTS,20240110T102053,898.28,1.9804,34.7224
CTD_P,20240110T102055,898.02
CTD_P,20240110T102059,897.54
CTD_PTS,20240110T102101,897.30,1.9819,34.7217
CTD_P,20240110T102103,897.05
CTD_P,20240110T102107,896.57
EMA,20240110T102029,10.04301,10.03408,529.53693,-353.18781,292.60159,445.71033,7291278.50000,8955342.00000,138.50015,193.21764,2198.00000,20.43131,19.81237,826.00940,330.47275,486.98367,0.00000,477.65817,0.28571,254.20732,519.95636,468.82730
CTD_P,20240110T102112,895.97
CTD_P,20240110T102116,895.49
CTD_PTS,20240110T102118,895.26,1.9915,34.7201
CTD_P,20240110T102120,895.01
CTD_P,20240110T102130,893.79
EMA,20240110T102055,10.00000,10.00483,578.38324,-156.23227,49.08373,553.65796,7290443.50000,8956168.00000,174.05099,171.69591,2198.00000,20.44751,19.81313,826.00940,330.47275,486.98367,0.00000,477.65817,0.28571,254.20732,519.98907,468.94363
CTD_PTS,20240110T102135,893.21,1.9935,34.7199
CTD_P,20240110T102137,892.98
CTD_P,20240110T102153,891.06
EMA,20240110T102120,10.07182,10.04445,630.32172,160.69028,-276.67325,627.00964,7289648.50000,8956906.00000,198.20538,215.26920,2198.00000,20.56866,19.76926,826.06940,330.44910,486.96732,0.14286,477.67453,0.20203,254.16914,519.98724,468.80005
CTD_PTS,20240110T102159,890.33,1.9969,34.7203
CTD_P,20240110T102201,890.10
CTD_P,20240110T102205,889.61
CTD_PTS,20240110T102207,889.37,1.9987,34.7200
CTD_P,20240110T102209,889.12
CTD_P,20240110T102213,888.66
EMA,20240110T102145,10.15024,10.14823,698.05664,356.77676,-617.04089,692.85443,7288941.50000,8957722.00000,449.57950,482.73590,2198.00000,20.60839,19.71990,826.03119,330.42184,486.94730,0.00000,477.71085,0.31944,254.17641,520.24725,469.42728
CTD_P,20240110T102218,888.03
CTD_P,20240110T102222,887.55
CTD_PTS,20240110T102224,887.31,2.0013,34.7199
CTD_P,20240110T102226,887.08
CTD_P,20240110T102236,885.85
EMA,20240110T102211,10.17093,10.16033,620.59918,514.57001,-598.28235,602.54669,7288219.50000,8958483.00000,122.66428,136.14694,2198.00000,20.49935,19.74710,826.01447,330.41095,486.93457,0.00000,477.70734,0.00000,254.16910,519.64917,468.50360
CTD_PTS,20240110T102241,885.26,2.0019,34.7200
CTD_P,20240110T102243,885.01
CTD_P,20240110T102259,883.10
EMA,20240110T102236,10.15525,10.16988,554.98706,485.69946,-494.02136,557.52423,7287557.00000,8959249.00000,166.22696,161.27499,2198.00000,20.41566,19.88503,826.01447,330.41095,486.93457,0.00000,477.70734,0.00000,254.16910,520.40356,469.08176
CTD_PTS,20240110T102305,882.41,2.0016,34.7203
CTD_P,20240110T102307,882.15
CTD_P,20240110T102311,881.66
CTD_PTS,20240110T102313,881.43,2.0024,34.7208
CTD_P,20240110T102315,881.20
CTD_P,20240110T102319,880.71
CTD_P,20240110T102324,880.14
CTD_P,20240110T102328,879.65
CTD_PTS,20240110T102330,879.42,2.0040,34.7193
CTD_P,20240110T102332,879.18
CTD_P,20240110T102342,878.01
EMA,20240110T102302,10.22543,10.24234,395.62488,443.31021,-380.93204,434.23517,7286811.50000,8960040.00000,149.95410,142.47845,2198.00000,20.30374,20.04240,826.02362,330.20728,486.97638,0.20203,477.67825,0.00000,254.17091,519.22174,468.56177
CTD_P,20240110T102347,877.41
CTD_P,20240110T102351,876.93
CTD_PTS,20240110T102353,876.69,2.0054,34.7201
CTD_P,20240110T102355,876.44
CTD_P,20240110T102359,875.96
EMA,20240110T102328,10.26573,10.29877,233.96510,260.69415,-245.01862,439.42368,7286048.50000,8960767.00000,480.50305,452.32394,2198.00000,20.23768,20.06461,826.06537,330.33093,486.98181,0.24744,477.66367,0.14286,254.16728,520.70728,468.79828
CTD_PTS,20240110T102404,875.37,2.0067,34.7193
CTD_P,20240110T102406,875.12
CTD_P,20240110T102422,873.21
EMA,20240110T102353,10.26831,10.30882,249.76382,256.00037,-229.34795,236.99260,7285257.00000,8961533.00000,110.18491,150.93419,2198.00000,20.50492,19.94750,825.99835,330.39090,487.00180,0.20203,477.66003,0.20203,254.22182,519.29279,469.32718
CTD_PTS,20240110T102428,872.48,2.0086,34.7192
CTD_P,20240110T102430,872.24
CTD_P,20240110T102434,871.75
CTD_PTS,20240110T102436,871.51,2.0087,34.7190
CTD_P,20240110T102438,871.28
CTD_P,20240110T102442,870.78
EMA,20240110T102418,10.27175,10.27071,37.91827,273.07138,-208.76794,21.20996,7284441.00000,8962204.00000,170.58902,151.05219,2198.00000,20.71758,19.69486,825.99835,330.39090,487.00180,0.20203,477.66003,0.20203,254.22182,520.26178,468.27274
CTD_P,20240110T102447,870.17
CTD_P,20240110T102451,869.69
CTD_PTS,20240110T102453,869.43,2.0085,34.7189
CTD_P,20240110T102455,869.19
CTD_P,20240110T102505,867.93
CTD_PTS,20240110T102510,867.34,2.0087,34.7190
CTD_P,20240110T102512,867.08
CTD_P,20240110T102528,865.11
EMA,20240110T102445,10.29837,10.27266,-242.58408,273.97531,-159.26854,-188.34261,7283662.50000,8962915.00000,139.48816,183.59337,2198.00000,20.75360,19.51679,825.98376,330.39996,486.98184,0.00000,477.68735,0.14286,254.22363,519.75818,469.74911
CTD_PTS,20240110T102533,864.49,2.0091,34.7188
CTD_P,20240110T102535,864.24
CTD_P,20240110T102539,863.75
CTD_PTS,20240110T102541,863.50,2.0092,34.7188
CTD_P,20240110T102543,863.25
CTD_P,20240110T102552,862.13
EMA,20240110T102510,10.27092,10.26541,-401.94879,281.95444,-50.40414,-349.91528,7282798.50000,8963675.00000,498.43524,446.97580,2198.00000,20.69676,19.59598,826.02362,330.52179,486.96542,0.28571,477.71823,0.24744,254.22546,519.47089,468.19098
CTD_P,20240110T102557,861.52
CTD_P,20240110T102601,861.02
CTD_PTS,20240110T102603,860.78,2.0114,34.7174
CTD_P,20240110T102605,860.51
CTD_P,20240110T102615,859.27
EMA,20240110T102535,10.27229,10.28623,-281.57990,138.85004,-126.78056,-272.52557,7281947.50000,8964408.00000,127.63416,136.81377,2198.00000,20.52661,19.73606,825.96533,330.19275,486.97089,0.28571,477.70004,0.28571,254.17271,520.59454,469.56543
CTD_PTS,20240110T102620,858.64,2.0119,34.7172
CTD_P,20240110T102622,858.41
CTD_P,20240110T102626,857.89
CTD_PTS,20240110T102628,857.63,2.0124,34.7170
CTD_P,20240110T102630,857.40
CTD_P,20240110T102639,856.28
EMA,20240110T102601,10.27847,10.30621,-203.55795,159.03700,-105.28355,-269.61993,7281074.00000,8965176.00000,119.90198,137.99182,2198.00000,20.25726,19.94121,825.96533,330.19275,486.97089,0.28571,477.70004,0.28571,254.17271,519.17267,468.64548
CTD_P,20240110T102645,855.54
CTD_P,20240110T102649,855.04
CTD_PTS,20240110T102651,854.79,2.0141,34.7161
CTD_P,20240110T102653,854.56
CTD_P,20240110T102702,853.42
EMA,20240110T102626,10.31369,10.33004,-72.94394,124.46153,-92.92292,-75.62392,7280163.00000,8965951.00000,134.94002,171.52156,2198.00000,20.23359,20.04594,825.95807,330.36911,486.95453,0.28571,477.67819,0.31944,254.25998,520.89087,468.81274
CTD_PTS,20240110T102707,852.78,2.0178,34.7140
CTD_P,20240110T102709,852.53
CTD_P,20240110T102718,851.41
EMA,20240110T102652,10.38530,10.40030,52.84897,194.22438,-292.71927,-16.63775,7279291.00000,8966740.00000,509.73557,528.51953,2198.00000,20.55654,19.81872,825.96912,330.51819,486.97821,0.00000,477.69095,0.34993,254.23634,519.11273,469.69461
CTD_PTS,20240110T102723,850.80,2.0189,34.7132
CTD_P,20240110T102725,850.56
CTD_P,20240110T102734,849.46
CTD_PTS,20240110T102739,848.85,2.0198,34.7127
CTD_P,20240110T102741,848.60
CTD_P,20240110T102750,847.52
EMA,20240110T102717,10.42733,10.39633,-258.57651,219.82697,-240.92305,-226.47513,7278372.00000,8967527.00000,199.09933,213.00558,2198.00000,20.83471,19.42684,825.94019,330.39819,486.96735,0.14286,477.68182,0.24744,254.16908,519.95270,468.01636
CTD_PTS,20240110T102755,846.89,2.0206,34.7122
CTD_P,20240110T102757,846.65
CTD_P,20240110T102806,845.55
EMA,20240110T102743,10.40381,10.38484,-462.52634,168.95422,-112.01438,-498.34766,7277512.50000,8968291.00000,141.01715,147.19920,2198.00000,20.72252,19.38437,825.94019,330.39819,486.96735,0.14286,477.68182,0.24744,254.16908,520.31458,470.06363
CTD_PTS,20240110T102811,844.95,2.0212,34.7116
CTD_P,20240110T102813,844.69
CTD_P,20240110T102822,843.61
CTD_PTS,20240110T102827,843.00,2.0233,34.7110
CTD_P,20240110T102829,842.76
CTD_P,20240110T102839,841.60
EMA,20240110T102808,10.34640,10.35821,-528.47314,106.99403,4.16200,-597.01978,7276664.50000,8969140.00000,116.09491,154.26689,2198.00000,20.35486,19.79994,825.93469,330.41641,486.98007,0.14286,477.67456,0.28571,254.18364,518.94360,468.44360
CTD_PTS,20240110T102844,841.00,2.0228,34.7115
CTD_P,20240110T102846,840.78
CTD_P,20240110T102856,839.63
CTD_PTS,20240110T102902,838.94,2.0242,34.7110
CTD_P,20240110T102904,838.71
CTD_P,20240110T102919,836.99
EMA,20240110T102834,10.31835,10.33809,-662.62427,-273.33942,297.26566,-621.07538,7275755.50000,8969914.00000,564.35101,535.25275,2198.00000,20.17505,20.05400,825.93823,329.95453,487.00003,0.14286,477.62003,0.28571,254.12729,520.92542,469.11826
CTD_PTS,20240110T102924,836.41,2.0245,34.7111
CTD_P,20240110T102926,836.16
CTD_P,20240110T102930,835.70
CTD_PTS,20240110T102932,835.47,2.0245,34.7109
CTD_P,20240110T102934,835.22
CTD_P,20240110T102943,834.18
EMA,20240110T102900,10.38021,10.40577,-653.95514,-471.78040,558.62750,-720.53046,7274958.50000,8970634.00000,139.01738,192.22508,2198.00000,20.42962,19.86271,825.87091,330.31274,486.99820,0.20203,477.62552,0.24744,254.21819,519.03815,469.66907
CTD_P,20240110T102948,833.62
CTD_P,20240110T102952,833.14
CTD_PTS,20240110T102954,832.92,2.0267,34.7108
CTD_P,20240110T102956,832.68
CTD_P,20240110T103006,831.52
EMA,20240110T102925,10.47494,10.44242,-694.87213,-628.99377,704.38660,-723.99957,7274101.00000,8971455.00000,189.07396,198.91946,2198.00000,20.86515,19.44326,825.87091,330.31274,486.99820,0.20203,477.62552,0.24744,254.21819,520.15271,467.92728
CTD_PTS,20240110T103012,830.83,2.0282,34.7104
CTD_P,20240110T103014,830.60
CTD_P,20240110T103029,828.86
EMA,20240110T102950,10.55882,10.52593,-859.26196,-840.56720,876.35126,-956.35657,7273204.50000,8972108.00000,165.84996,187.61700,2198.00000,20.73656,19.48203,825.86188,330.45273,486.95093,0.14286,477.67462,0.20203,254.19818,520.52173,470.21643
CTD_PTS,20240110T103034,828.28,2.0287,34.7103
CTD_P,20240110T103036,828.07
CTD_P,20240110T103040,827.62
CTD_PTS,20240110T103042,827.38,2.0297,34.7100
CTD_P,20240110T103044,827.14
CTD_P,20240110T103053,826.11
EMA,20240110T103016,10.52854,10.58280,-1015.47229,-954.17969,1065.50330,-1328.86511,7272508.00000,8972868.00000,469.07626,466.04312,2198.00000,20.12553,19.98105,825.88904,330.21454,486.92734,0.00000,477.67465,0.14286,254.16183,518.36353,468.49451
CTD_P,20240110T103058,825.52
CTD_P,20240110T103102,825.06
CTD_PTS,20240110T103104,824.83,2.0271,34.7106
CTD_P,20240110T103106,824.60
CTD_P,20240110T103116,823.44
EMA,20240110T103041,10.56336,10.56087,-1205.23877,-1242.63611,1412.77075,-1446.64124,7271568.00000,8973729.00000,180.37689,192.81554,2198.00000,20.23677,19.88364,825.88538,330.20911,486.93106,0.00000,477.69992,0.42857,254.14183,520.96729,468.31281
CTD_PTS,20240110T103121,822.87,2.0290,34.7104
CTD_P,20240110T103123,822.62
CTD_P,20240110T103132,821.59
EMA,20240110T103107,10.61501,10.56532,-1240.96143,-1366.03235,1653.69763,-1405.42944,7270666.00000,8974288.00000,130.80531,146.36261,2198.00000,20.80589,19.35139,825.88538,330.20911,486.93106,0.00000,477.69992,0.42857,254.14183,519.70544,470.55087
CTD_PTS,20240110T103137,821.00,2.0296,34.7101
CTD_P,20240110T103139,820.76
CTD_P,20240110T103148,819.71
CTD_PTS,20240110T103152,819.22,2.0298,34.7102
CTD_P,20240110T103154,818.98
CTD_P,20240110T103205,817.66
EMA,20240110T103132,10.60028,10.58087,-1171.52063,-1420.70642,1627.25427,-1393.65784,7269988.50000,8975068.00000,124.60743,142.32428,2206.69751,20.44084,19.75244,825.87994,330.41821,486.96558,0.00000,477.66541,0.40406,254.19275,518.59454,467.68903
CTD_PTS,20240110T103209,817.15,2.0305,34.7100
CTD_P,20240110T103211,816.91
CTD_P,20240110T103220,815.79
CTD_P,20240110T103224,815.29
EMA,20240110T103157,10.29779,10.27717,-1102.20093,-1631.52466,1637.12048,-1289.46228,7269006.50000,8975821.00000,479.20908,446.10089,2253.24463,20.30564,20.12332,825.87268,331.21457,486.97107,0.00000,477.71271,0.34993,254.20912,520.86365,468.83276
CTD_PTS,20240110T103230,814.55,2.0355,34.7079
CTD_P,20240110T103232,814.27
CTD_P,20240110T103236,813.78
CTD_PTS,20240110T103238,813.52,2.0519,34.7072
CTD_P,20240110T103240,813.25
CTD_P,20240110T103244,812.74
CTD_P,20240110T103249,812.12
CTD_P,20240110T103253,811.60
CTD_PTS,20240110T103255,811.36,2.0526,34.7070
CTD_P,20240110T103257,811.10
CTD_P,20240110T103307,809.82
EMA,20240110T103223,9.85905,9.81246,-956.75354,-1653.93347,1739.62024,-1209.44592,7268180.50000,8976564.00000,162.59877,165.34282,2298.69287,20.67033,19.58072,825.85632,332.41821,486.99286,0.00000,477.70547,0.31944,254.16180,521.67633,469.58551
CTD_PTS,20240110T103312,809.16,2.0554,34.7075
CTD_P,20240110T103314,808.93
CTD_P,20240110T103323,807.78
EMA,20240110T103249,9.65875,9.64525,-891.65552,-1798.58032,1928.63586,-1155.41748,7267337.50000,8977296.00000,165.58655,208.23975,2297.00000,20.55682,19.56155,825.85632,332.41821,486.99286,0.00000,477.70547,0.31944,254.16180,520.93634,469.50543
CTD_PTS,20240110T103328,807.12,2.0550,34.7075
CTD_P,20240110T103330,806.87
CTD_P,20240110T103346,804.82
EMA,20240110T103314,9.64625,9.65321,-1050.51904,-2005.80566,2132.68896,-1363.54785,7266316.00000,8978149.00000,193.67749,183.44060,2297.00000,20.29367,19.88053,825.85999,332.84000,486.97647,0.14286,477.69821,0.28571,254.10907,522.34906,470.82550
CTD_PTS,20240110T103352,804.05,2.0562,34.7071
CTD_P,20240110T103354,803.80
CTD_P,20240110T103358,803.27
CTD_PTS,20240110T103400,803.03,2.0564,34.7084
CTD_P,20240110T103402,802.75
CTD_P,20240110T103406,802.22
EMA,20240110T103339,9.63491,9.66732,-1250.63770,-2115.75488,2072.97583,-1634.37268,7265691.00000,8979005.00000,472.49869,516.52167,2297.00000,20.16232,20.01370,825.85083,333.11819,486.98016,0.00000,477.62723,0.47380,254.06543,521.74725,469.07092
CTD_P,20240110T103411,801.59
CTD_P,20240110T103415,801.07
CTD_PTS,20240110T103417,800.80,2.0591,34.7071
CTD_P,20240110T103419,800.55
CTD_P,20240110T103429,799.24
EMA,20240110T103405,9.62834,9.64419,-1552.37122,-1920.12219,2135.78027,-1881.71252,7264828.00000,8979669.00000,151.83717,190.51283,2297.00000,20.39996,19.82062,825.85815,333.24362,486.96182,0.24744,477.62720,0.42857,254.09813,521.11279,470.79633
CTD_PTS,20240110T103434,798.59,2.0777,34.7050
CTD_P,20240110T103436,798.33
CTD_P,20240110T103440,797.80
CTD_PTS,20240110T103442,797.54,2.0750,34.7056
CTD_P,20240110T103444,797.27
CTD_P,20240110T103453,796.14
CTD_P,20240110T103459,795.37
CTD_P,20240110T103503,794.87
CTD_PTS,20240110T103505,794.61,2.0866,34.7079
CTD_P,20240110T103507,794.37
CTD_P,20240110T103511,793.86
EMA,20240110T103430,9.66146,9.63044,-1435.83545,-1512.93677,1734.63403,-1645.85657,7264014.00000,8980620.00000,358.65701,399.80670,2297.00000,20.75635,19.59514,825.85815,333.24362,486.96182,0.24744,477.62720,0.42857,254.09813,522.73816,469.86731
CTD_PTS,20240110T103516,793.23,2.0874,34.7072
CTD_P,20240110T103518,792.97
CTD_P,20240110T103534,790.91
EMA,20240110T103456,9.64082,9.63702,-1125.17700,-978.02612,1116.99927,-1236.50867,7263368.50000,8981355.00000,325.68826,321.71323,2297.00000,20.86153,19.63256,825.86169,332.94363,486.96182,0.20203,477.65082,0.47380,254.02176,520.79816,469.76364
CTD_PTS,20240110T103539,790.27,2.0867,34.7058
CTD_P,20240110T103541,790.02
CTD_P,20240110T103545,789.49
CTD_PTS,20240110T103547,789.24,2.0860,34.7079
CTD_P,20240110T103549,789.00
CTD_P,20240110T103558,787.82
EMA,20240110T103522,9.69549,9.70204,-1189.87329,-495.08832,761.15076,-1338.18628,7262449.50000,8982145.00000,500.23517,506.11554,2297.00000,20.61823,19.88027,825.91455,333.16547,486.98001,0.00000,477.63809,0.42857,254.09816,522.35089,470.65277
CTD_PTS,20240110T103604,787.05,2.0818,34.7069
CTD_P,20240110T103606,786.77
CTD_P,20240110T103621,784.84
EMA,20240110T103547,9.78083,9.79689,-1294.94312,-208.72504,399.77829,-1345.32336,7261785.50000,8982958.00000,204.40796,234.29152,2297.00000,20.41777,19.95743,825.83624,333.26910,486.98544,0.00000,477.65634,0.42857,254.12544,521.47815,469.52722
CTD_PTS,20240110T103626,784.18,2.0949,34.7086
CTD_P,20240110T103628,783.91
CTD_P,20240110T103632,783.39
CTD_PTS,20240110T103634,783.14,2.0953,34.7080
CTD_P,20240110T103636,782.88
CTD_P,20240110T103645,781.72
EMA,20240110T103613,9.72702,9.74682,-1133.84753,29.04346,93.73224,-1124.72986,7261019.00000,8983644.00000,185.87894,215.50374,2297.00000,20.36371,20.00518,825.83624,333.26910,486.98544,0.00000,477.65634,0.42857,254.12544,521.60907,470.89645
CTD_PTS,20240110T103650,781.05,2.1055,34.7075
CTD_P,20240110T103652,780.79
CTD_P,20240110T103702,779.49
EMA,20240110T103638,9.74147,9.73790,-923.73602,129.50165,-22.89893,-964.29858,7260203.50000,8984486.00000,146.32204,157.76286,2297.00000,20.40520,19.98294,825.83624,333.18726,486.99271,0.00000,477.67270,0.45175,254.10364,521.97272,469.49637
CTD_PTS,20240110T103707,778.83,2.1070,34.7084
CTD_P,20240110T103709,778.57
CTD_P,20240110T103718,777.39
CTD_PTS,20240110T103723,776.76,2.1107,34.7066
CTD_P,20240110T103725,776.50
CTD_P,20240110T103729,776.00
CTD_PTS,20240110T103731,775.72,2.1114,34.7078
CTD_P,20240110T103733,775.47
CTD_P,20240110T103741,774.46
EMA,20240110T103703,9.84411,9.84447,-1189.69824,186.55493,41.63681,-1101.51440,7259429.00000,8985182.00000,545.94153,486.29019,2297.00000,20.47849,19.80308,825.86700,333.20178,486.98727,0.14286,477.74911,0.40406,254.19452,521.35089,470.41452
CTD_P,20240110T103746,773.83
CTD_P,20240110T103750,773.31
CTD_PTS,20240110T103752,773.06,2.1151,34.7073
CTD_P,20240110T103754,772.79
CTD_P,20240110T103803,771.62
EMA,20240110T103729,9.89995,9.90722,-1753.52808,626.61877,-387.98895,-1705.83423,7258555.00000,8986052.00000,433.23453,424.52316,2297.00000,20.56892,19.70561,825.82166,333.12180,486.99820,0.14286,477.75085,0.47380,254.17090,521.95087,470.00360
CTD_PTS,20240110T103808,770.99,2.1153,34.7081
CTD_P,20240110T103810,770.75
CTD_P,20240110T103819,769.57
EMA,20240110T103755,9.84996,9.84915,-2513.47559,1307.66650,-998.66077,-2354.51392,7257863.50000,8986771.00000,399.58856,400.98615,2297.00000,20.73694,19.72223,825.82166,333.12180,486.99820,0.14286,477.75085,0.47380,254.17090,521.22546,470.31094
CTD_PTS,20240110T103824,768.93,2.1153,34.7080
CTD_P,20240110T103826,768.66
CTD_P,20240110T103835,767.50
CTD_PTS,20240110T103840,766.85,2.1152,34.7081
CTD_P,20240110T103842,766.57
CTD_P,20240110T103851,765.41
EMA,20240110T103820,9.84923,9.84604,-3103.32520,1905.92175,-1522.45972,-2833.37598,7256968.50000,8987620.00000,314.67355,307.39841,2297.00000,20.80485,19.75464,825.82892,333.25275,487.01093,0.14286,477.70908,0.42857,254.17636,522.17084,470.29269
CTD_PTS,20240110T103856,764.74,2.1225,34.7130
CTD_P,20240110T103858,764.50
CTD_P,20240110T103902,763.98
CTD_PTS,20240110T103904,763.71,2.1282,34.7080
CTD_P,20240110T103906,763.45
CTD_P,20240110T103914,762.39
EMA,20240110T103846,9.85870,9.85019,-3405.81836,2258.48193,-1926.48035,-3050.10596,7256340.50000,8988470.00000,576.25812,561.52637,2297.00000,20.78010,19.78478,825.83069,333.18546,486.96552,0.00000,477.72540,0.51508,254.11455,521.17444,469.95453
CTD_P,20240110T103920,761.62
CTD_P,20240110T103924,761.10
CTD_PTS,20240110T103926,760.84,2.1284,34.7082
CTD_P,20240110T103928,760.59
CTD_P,20240110T103936,759.55
EMA,20240110T103911,9.83060,9.82318,-3578.72290,2449.21948,-2005.58154,-3360.35864,7255401.50000,8989179.00000,244.29773,188.15369,2297.00000,20.67888,19.83239,825.82190,333.13272,486.97821,0.14286,477.71265,0.51508,254.08727,522.11633,470.37640
CTD_PTS,20240110T103941,758.90,2.1312,34.7073
CTD_P,20240110T103943,758.64
CTD_P,20240110T103951,757.60
CTD_PTS,20240110T103953,757.34,2.1292,34.7078
CTD_P,20240110T103955,757.08
CTD_P,20240110T103959,756.56
CTD_P,20240110T104004,755.90
CTD_P,20240110T104008,755.41
CTD_PTS,20240110T104010,755.14,2.1296,34.7094
CTD_P,20240110T104012,754.88
CTD_P,20240110T104021,753.72
EMA,20240110T103936,9.84223,9.84646,-3618.08911,2164.38550,-1614.03992,-3379.47705,7254554.00000,8990044.00000,252.90897,254.90546,2297.00000,20.64381,19.80838,825.82190,333.13272,486.97821,0.14286,477.71265,0.51508,254.08727,521.34357,469.77997
CTD_PTS,20240110T104027,752.94,2.1328,34.7055
CTD_P,20240110T104029,752.68
CTD_P,20240110T104043,750.88
EMA,20240110T104003,9.87970,9.88488,-3451.55103,1713.28467,-1197.73157,-3262.38354,7253749.00000,8990718.00000,289.72772,242.88072,2297.00000,20.62867,19.93480,825.82367,333.21457,486.98911,0.20203,477.68176,0.47380,254.09271,521.84546,470.45633
CTD_PTS,20240110T104048,750.24,2.1331,34.7075
CTD_P,20240110T104050,749.95
CTD_P,20240110T104054,749.43
CTD_PTS,20240110T104056,749.14,2.1319,34.7078
CTD_P,20240110T104058,748.89
CTD_P,20240110T104107,747.69
EMA,20240110T104028,9.92350,9.94848,-3138.21411,1280.05664,-1077.76929,-3047.86426,7252875.00000,8991486.00000,518.02264,436.34003,2297.00000,20.57577,20.01861,825.87091,333.20547,486.96552,0.00000,477.65280,0.20203,254.13454,521.56354,470.11090
CTD_PTS,20240110T104112,747.04,2.1335,34.7074
CTD_P,20240110T104114,746.77
CTD_P,20240110T104122,745.72
CTD_PTS,20240110T104124,745.46,2.1347,34.7080
CTD_P,20240110T104126,745.17
CTD_P,20240110T104130,744.66
EMA,20240110T104053,10.01065,10.01304,-3216.21777,1391.82312,-988.00262,-3083.76270,7252014.00000,8992202.00000,160.44373,149.63992,2297.00000,20.59117,19.95685,825.80719,333.22366,486.92911,0.14286,477.71829,0.14286,254.14183,521.72357,470.31812
CTD_P,20240110T104135,743.99
CTD_P,20240110T104139,743.46
CTD_PTS,20240110T104141,743.20,2.1345,34.7077
CTD_P,20240110T104143,742.93
CTD_P,20240110T104152,741.73
EMA,20240110T104119,10.00536,10.00193,-3164.78540,1496.99500,-1042.40869,-3009.25195,7251150.00000,8992966.00000,163.90649,156.15039,2297.00000,20.62957,19.91923,825.80719,333.22366,486.92911,0.14286,477.71829,0.14286,254.14183,521.73279,470.44907
CTD_PTS,20240110T104157,741.05,2.1307,34.7074
CTD_P,20240110T104159,740.80
CTD_P,20240110T104208,739.60
EMA,20240110T104144,10.03103,10.01005,-3094.19507,1481.42920,-1055.64404,-2874.64014,7250244.00000,8993710.00000,127.93626,138.85327,2297.00000,20.69085,19.91114,825.80896,333.21820,486.92911,0.14286,477.71829,0.14286,254.14549,521.63452,470.24725
CTD_PTS,20240110T104213,738.93,2.1306,34.7077
CTD_P,20240110T104215,738.67
CTD_P,20240110T104223,737.61
CTD_PTS,20240110T104225,737.33,2.1313,34.7072
CTD_P,20240110T104227,737.08
CTD_P,20240110T104231,736.54
CTD_P,20240110T104237,735.75
CTD_P,20240110T104241,735.21
CTD_PTS,20240110T104243,734.98,2.1374,34.7048
CTD_P,20240110T104245,734.68
CTD_P,20240110T104253,733.59
EMA,20240110T104209,10.04023,10.04907,-3020.96606,1258.71814,-986.95508,-2801.31763,7249321.00000,8994436.00000,557.95154,498.15128,2297.00000,20.70506,19.91875,825.80914,333.27820,486.96555,0.00000,477.76187,0.34993,254.15092,521.75458,470.36172
CTD_PTS,20240110T104258,732.95,2.1395,34.7082
CTD_P,20240110T104300,732.68
CTD_P,20240110T104309,731.50
EMA,20240110T104236,10.05100,10.04595,-3054.04419,1161.32104,-715.97113,-2872.54395,7248393.50000,8995284.00000,167.91884,181.90535,2297.00000,20.71043,19.95550,825.78357,333.30368,486.96921,0.00000,477.76187,0.34993,254.14908,521.48181,470.09277
CTD_PTS,20240110T104314,730.86,2.1511,34.7040
CTD_P,20240110T104316,730.61
CTD_P,20240110T104325,729.43
EMA,20240110T104301,10.06596,10.07301,-3245.17188,1212.76160,-794.85358,-3081.17065,7247401.50000,8996059.00000,261.02115,296.18488,2297.00000,20.76561,19.97342,825.78357,333.30368,486.96921,0.00000,477.76187,0.34993,254.14908,521.56000,470.36185
CTD_PTS,20240110T104330,728.80,2.1535,34.7045
CTD_P,20240110T104332,728.54
CTD_P,20240110T104341,727.39
CTD_PTS,20240110T104347,726.58,2.1561,34.7053
CTD_P,20240110T104349,726.34
CTD_P,20240110T104353,725.83
CTD_PTS,20240110T104355,725.56,2.1628,34.7042
CTD_P,20240110T104357,725.32
CTD_P,20240110T104401,724.79
EMA,20240110T104326,10.12261,10.12325,-3835.94995,1491.15479,-1017.14227,-3623.53955,7246433.50000,8996933.00000,320.39255,328.02505,2297.00000,20.69116,19.99801,825.79083,333.27454,486.96375,0.00000,477.70914,0.34993,254.13091,521.16730,469.91632
CTD_P,20240110T104406,724.15
CTD_P,20240110T104410,723.61
CTD_PTS,20240110T104412,723.34,2.1648,34.7049
CTD_P,20240110T104414,723.10
CTD_P,20240110T104423,721.94
EMA,20240110T104352,10.16163,10.18093,-4271.87207,1587.88379,-1138.24670,-4028.94897,7245527.00000,8997570.00000,626.81519,580.20197,2297.00000,20.55253,20.06619,825.85260,333.13452,486.92923,0.00000,477.78543,0.47380,254.08000,521.89630,470.55273
CTD_PTS,20240110T104428,721.28,2.1669,34.7044
CTD_P,20240110T104430,721.01
CTD_P,20240110T104445,719.09
EMA,20240110T104417,10.24324,10.25728,-4381.17480,1657.93762,-988.75250,-4344.99414,7244753.50000,8998486.00000,185.12584,220.62823,2297.00000,20.33992,20.17170,825.81073,333.30542,486.92914,0.14286,477.74542,0.42857,254.13454,520.72369,470.10910
CTD_PTS,20240110T104450,718.43,2.1720,34.7037
CTD_P,20240110T104452,718.18
CTD_P,20240110T104456,717.63
CTD_PTS,20240110T104458,717.39,2.1722,34.7037
CTD_P,20240110T104500,717.11
CTD_P,20240110T104508,716.06
EMA,20240110T104442,10.24763,10.27348,-4118.52148,1304.39587,-680.15350,-4061.62769,7243637.00000,8999220.00000,258.10553,258.45569,2297.00000,20.38146,20.13154,825.81073,333.30542,486.92914,0.14286,477.74542,0.42857,254.13454,522.25452,470.15091
CTD_P,20240110T104513,715.42
CTD_P,20240110T104517,714.87
CTD_PTS,20240110T104519,714.63,2.1743,34.7034
CTD_P,20240110T104521,714.33
CTD_P,20240110T104525,713.82
CTD_PTS,20240110T104530,713.16,2.1768,34.7041
CTD_P,20240110T104532,712.90
CTD_P,20240110T104547,710.91
EMA,20240110T104508,10.22581,10.22059,-3630.30298,929.65381,-444.55591,-3474.93359,7243024.00000,8999884.00000,312.18405,324.27713,2297.00000,20.54178,20.02706,825.82703,333.07269,486.89456,0.14286,477.71271,0.47380,254.02179,520.93085,470.55090
CTD_PTS,20240110T104553,710.11,2.1837,34.7029
CTD_P,20240110T104555,709.85
CTD_P,20240110T104559,709.31
CTD_PTS,20240110T104601,709.05,2.1851,34.7023
CTD_P,20240110T104603,708.76
CTD_P,20240110T104607,708.23
EMA,20240110T104534,10.27057,10.24700,-3144.20166,658.08038,-107.35541,-2895.96289,7242137.50000,9000822.00000,515.11884,514.88812,2297.00000,20.63622,19.88074,825.84711,333.15457,486.90002,0.14286,477.72003,0.34993,254.07451,521.90179,469.70367
CTD_P,20240110T104612,707.56
CTD_P,20240110T104616,707.04
CTD_PTS,20240110T104618,706.77,2.1859,34.7027
CTD_P,20240110T104620,706.52
CTD_P,20240110T104624,705.99
EMA,20240110T104559,10.21166,10.21147,-2759.29834,416.43549,35.37904,-2676.97046,7241362.50000,9001469.00000,157.63940,159.13824,2297.00000,20.78143,19.70502,825.77240,333.22546,486.90732,0.14286,477.74179,0.45175,254.14180,521.31818,470.84177
CTD_PTS,20240110T104629,705.33,2.1858,34.7028
CTD_P,20240110T104631,705.05
CTD_P,20240110T104646,703.10
CTD_PTS,20240110T104651,702.43,2.1844,34.7019
CTD_P,20240110T104653,702.16
CTD_P,20240110T104657,701.63
CTD_PTS,20240110T104659,701.36,2.1818,34.7013
CTD_P,20240110T104701,701.11
CTD_P,20240110T104709,700.05
EMA,20240110T104624,10.30377,10.28148,-2665.66650,183.72276,164.16583,-2649.88379,7240531.00000,9002401.00000,164.97768,161.61592,2297.00000,20.84319,19.62935,825.77240,333.22546,486.90732,0.14286,477.74179,0.45175,254.14180,521.15643,469.44363
CTD_P,20240110T104715,699.26
CTD_P,20240110T104719,698.73
CTD_PTS,20240110T104721,698.45,2.1838,34.7000
CTD_P,20240110T104723,698.22
CTD_P,20240110T104727,697.67
EMA,20240110T104651,10.30641,10.28166,-2685.64819,106.02766,204.51653,-2726.65771,7239687.50000,9003012.00000,160.16458,165.61272,2297.00000,20.68964,19.70465,825.75787,333.45819,486.91821,0.14286,477.78000,0.37796,254.22362,521.88910,470.95816
CTD_PTS,20240110T104732,697.03,2.1814,34.6989
CTD_P,20240110T104734,696.76
CTD_P,20240110T104742,695.73
CTD_PTS,20240110T104744,695.47,2.1741,34.6974
CTD_P,20240110T104746,695.19
CTD_P,20240110T104750,694.68
EMA,20240110T104716,10.19565,10.19172,-2836.52759,235.08768,259.90836,-2966.92188,7238907.50000,9003916.00000,530.73657,481.95224,2297.00000,20.45470,19.89917,825.83966,333.38367,486.95633,0.31944,477.73456,0.31944,254.15637,520.85632,469.90182
CTD_P,20240110T104755,694.03
CTD_P,20240110T104759,693.50
CTD_PTS,20240110T104801,693.24,2.1736,34.6961
CTD_P,20240110T104803,692.97
CTD_P,20240110T104812,691.79
EMA,20240110T104741,10.23203,10.25066,-2743.36133,193.96590,156.10236,-2853.47827,7237887.50000,9004660.00000,154.12677,163.60368,2297.00000,20.33213,20.05293,825.77960,333.17276,486.95090,0.28571,477.72726,0.34993,254.08727,522.24548,470.55450
CTD_PTS,20240110T104817,691.16,2.1733,34.6959
CTD_P,20240110T104819,690.89
CTD_P,20240110T104828,689.71
CTD_PTS,20240110T104833,689.05,2.1728,34.6954
CTD_P,20240110T104835,688.78
CTD_P,20240110T104843,687.75
CTD_PTS,20240110T104845,687.47,2.1724,34.6958
CTD_P,20240110T104847,687.22
CTD_P,20240110T104851,686.70
EMA,20240110T104807,10.31759,10.34610,-2653.05933,364.86438,-21.15347,-2738.71265,7237066.00000,9005416.00000,161.14232,186.84894,2297.00000,20.33892,20.10393,825.77960,333.17276,486.95090,0.28571,477.72726,0.34993,254.08727,520.66174,470.54547
CTD_P,20240110T104856,686.05
CTD_P,20240110T104900,685.53
CTD_PTS,20240110T104902,685.27,2.1725,34.6950
CTD_P,20240110T104904,685.02
CTD_P,20240110T104913,683.84
EMA,20240110T104833,10.33294,10.32682,-2542.68701,436.43918,-171.80954,-2503.45923,7235975.00000,9006295.00000,189.65448,215.27534,2297.00000,20.61692,19.89520,825.77783,333.46005,486.98181,0.28571,477.73816,0.31944,254.18546,522.17816,469.76181
CTD_PTS,20240110T104919,683.07,2.1724,34.6945
CTD_P,20240110T104921,682.80
CTD_P,20240110T104935,680.96
EMA,20240110T104858,10.39763,10.37600,-2122.12671,379.76535,-319.15256,-2128.10327,7235053.50000,9006961.00000,639.75110,524.53021,2297.00000,20.90718,19.52985,825.76331,333.39453,486.97821,0.14286,477.76901,0.42857,254.18182,521.31818,471.48358
CTD_PTS,20240110T104940,680.33,2.1710,34.6935
CTD_P,20240110T104942,680.06
CTD_P,20240110T104946,679.51
CTD_PTS,20240110T104948,679.28,2.1709,34.6927
CTD_P,20240110T104950,679.00
CTD_P,20240110T104958,677.96
EMA,20240110T104923,10.46661,10.43468,-1843.23779,434.58221,-223.14337,-1868.77380,7234098.00000,9007898.00000,244.81882,215.30479,2297.00000,20.77169,19.53189,825.70703,333.33270,486.97638,0.20203,477.78546,0.28571,254.15274,520.86182,469.36911
CTD_PTS,20240110T105003,677.29,2.1709,34.6934
CTD_P,20240110T105005,677.03
CTD_P,20240110T105020,675.06
EMA,20240110T104949,10.45747,10.49943,-1400.92249,442.54337,-269.08679,-1531.27625,7233030.50000,9008595.00000,230.45288,242.59184,2297.00000,20.29175,20.00384,825.70703,333.33270,486.97638,0.20203,477.78546,0.28571,254.15274,522.55823,471.10724
CTD_PTS,20240110T105026,674.27,2.1733,34.6912
CTD_P,20240110T105028,674.02
CTD_P,20240110T105032,673.51
CTD_PTS,20240110T105034,673.25,2.1745,34.6911
CTD_P,20240110T105036,672.98
CTD_P,20240110T105040,672.47
EMA,20240110T105014,10.46963,10.48883,-1236.32874,423.79303,-240.24080,-1325.25781,7232135.50000,9009434.00000,134.61351,143.12350,2297.00000,20.24747,20.13149,825.70526,333.08728,486.95636,0.24744,477.78183,0.28571,254.05090,520.00903,470.76550
CTD_P,20240110T105045,671.81
CTD_P,20240110T105049,671.28
CTD_PTS,20240110T105051,671.03,2.1779,34.6902
CTD_P,20240110T105053,670.74
CTD_P,20240110T105102,669.59
CTD_PTS,20240110T105107,668.94,2.1786,34.6906
CTD_P,20240110T105109,668.69
CTD_P,20240110T105117,667.68
CTD_PTS,20240110T105119,667.43,2.1784,34.6909
CTD_P,20240110T105121,667.15
CTD_P,20240110T105125,666.66
EMA,20240110T105039,10.49428,10.49546,-1534.92346,373.23001,-70.26672,-1456.65808,7231033.50000,9010304.00000,584.03424,527.64661,2297.00000,20.71958,19.67208,825.74695,332.92728,486.91815,0.24744,477.74725,0.34993,254.03267,521.85089,469.39270
CTD_P,20240110T105131,665.88
CTD_P,20240110T105135,665.36
CTD_PTS,20240110T105137,665.11,2.1793,34.6906
CTD_P,20240110T105139,664.85
CTD_P,20240110T105147,663.80
EMA,20240110T105106,10.44877,10.43993,-1723.56067,290.23080,-38.55096,-1709.60583,7230146.50000,9010996.00000,197.80022,170.20901,2297.00000,20.84120,19.49753,825.72882,333.12366,486.92728,0.24744,477.74911,0.31944,254.14178,521.56726,471.63272
CTD_PTS,20240110T105152,663.17,2.1815,34.6910
CTD_P,20240110T105154,662.88
CTD_P,20240110T105203,661.75
EMA,20240110T105131,10.55875,10.54398,-1852.70129,277.39380,51.88078,-1871.58936,7229279.50000,9011956.00000,120.15804,146.72804,2297.00000,20.33972,20.00439,825.72882,333.12366,486.92728,0.24744,477.74911,0.31944,254.14178,519.97821,469.59454
CTD_PTS,20240110T105209,660.97,2.1827,34.6905
CTD_P,20240110T105211,660.72
CTD_P,20240110T105225,658.95
EMA,20240110T105156,10.51991,10.56613,-1958.33130,184.33223,91.07735,-2017.32385,7228184.50000,9012707.00000,154.54903,145.70642,2297.00000,20.23694,20.17540,825.73071,333.53455,486.95633,0.28571,477.75821,0.31944,254.25452,522.62177,470.21814
CTD_PTS,20240110T105230,658.35,2.1831,34.6898
CTD_P,20240110T105232,658.10
CTD_P,20240110T105236,657.59
CTD_PTS,20240110T105238,657.33,2.1827,34.6902
CTD_P,20240110T105240,657.08
CTD_P,20240110T105248,656.08
EMA,20240110T105222,10.57298,10.57852,-2051.24927,83.36228,63.11972,-2101.42041,7227454.50000,9013389.00000,513.76666,483.25531,2297.00000,20.78013,19.59052,825.78345,333.44180,486.93997,0.28571,477.74362,0.37796,254.20543,520.59271,471.62180
CTD_P,20240110T105254,655.32
CTD_P,20240110T105258,654.83
CTD_PTS,20240110T105300,654.58,2.1827,34.6895
CTD_P,20240110T105302,654.32
CTD_P,20240110T105306,653.83
CTD_PTS,20240110T105311,653.19,2.1823,34.6883
CTD_P,20240110T105313,652.95
CTD_P,20240110T105328,651.05
EMA,20240110T105247,10.63135,10.60342,-2300.97754,101.38173,170.73625,-2311.56934,7226590.50000,9014388.00000,182.44916,203.10124,2297.00000,20.68471,19.51874,825.70679,333.34180,486.97263,0.34993,477.71454,0.40406,254.19273,520.44727,468.96539
CTD_PTS,20240110T105333,650.44,2.1819,34.6884
CTD_P,20240110T105335,650.20
CTD_P,20240110T105339,649.70
CTD_PTS,20240110T105341,649.45,2.1819,34.6879
CTD_P,20240110T105343,649.19
CTD_P,20240110T105351,648.20
EMA,20240110T105313,10.63582,10.68342,-2450.93188,129.99265,176.84341,-2512.63354,7225542.00000,9015030.00000,143.70798,164.66907,2297.00000,20.09068,20.08972,825.70679,333.34180,486.97263,0.34993,477.71454,0.40406,254.19273,522.85645,470.88367
CTD_P,20240110T105357,647.45
CTD_P,20240110T105401,646.95
CTD_PTS,20240110T105403,646.72,2.1813,34.6879
CTD_P,20240110T105405,646.46
CTD_P,20240110T105413,645.46
EMA,20240110T105338,10.72179,10.72613,-2536.45923,279.42422,-0.09869,-2434.99512,7224880.50000,9015738.00000,163.57770,189.34000,2297.00000,20.54473,19.78204,825.70862,333.33997,486.93808,0.34993,477.72906,0.40406,254.15819,520.22552,471.65634
CTD_PTS,20240110T105418,644.82,2.1797,34.6857
CTD_P,20240110T105420,644.58
CTD_P,20240110T105428,643.58
CTD_PTS,20240110T105430,643.32,2.1789,34.6861
CTD_P,20240110T105432,643.08
CTD_P,20240110T105436,642.57
EMA,20240110T105404,10.71779,10.67630,-2599.69775,691.33636,-323.35147,-2359.68384,7223898.00000,9016744.00000,606.57556,534.91138,2297.00000,20.81490,19.51283,825.77600,333.26364,486.93448,0.24744,477.79089,0.34993,254.12909,520.70361,468.84540
CTD_P,20240110T105441,641.96
CTD_P,20240110T105445,641.45
CTD_PTS,20240110T105447,641.21,2.1782,34.6850
CTD_P,20240110T105449,640.96
CTD_P,20240110T105458,639.82
EMA,20240110T105429,10.65532,10.69940,-2426.46436,1172.08276,-865.21844,-2357.42749,7222896.50000,9017298.00000,245.17451,272.92563,2297.00000,20.17455,20.11204,825.73248,333.07092,486.92001,0.00000,477.81818,0.31944,254.08728,522.96552,470.93094
CTD_PTS,20240110T105503,639.20,2.1773,34.6837
CTD_P,20240110T105505,638.96
CTD_P,20240110T105520,637.11
EMA,20240110T105455,10.70246,10.68750,-2609.95947,1662.78748,-1448.01294,-2406.45361,7222269.50000,9018117.00000,265.10880,276.82602,2297.00000,20.61278,19.84519,825.73248,333.07092,486.92001,0.00000,477.81818,0.31944,254.08728,520.19995,471.64005
CTD_PTS,20240110T105525,636.47,2.1775,34.6826
CTD_P,20240110T105527,636.24
CTD_P,20240110T105531,635.75
CTD_PTS,20240110T105533,635.51,2.1777,34.6824
CTD_P,20240110T105535,635.25
CTD_P,20240110T105543,634.28
EMA,20240110T105520,10.77733,10.77852,-2744.27344,2103.75171,-1897.60938,-2468.32349,7221127.50000,9019114.00000,184.66219,195.07886,2297.00000,20.78680,19.56571,825.73248,333.07092,486.92001,0.00000,477.81818,0.31944,254.08728,520.57104,468.81097
CTD_P,20240110T105548,633.65
CTD_P,20240110T105552,633.15
CTD_PTS,20240110T105554,632.90,2.1787,34.6818
CTD_P,20240110T105556,632.66
CTD_P,20240110T105605,631.54
CTD_PTS,20240110T105611,630.80,2.1797,34.6805
CTD_P,20240110T105613,630.55
CTD_P,20240110T105621,629.56
EMA,20240110T105546,10.75492,10.81230,-2691.52808,2455.77100,-2155.96240,-2505.69800,7220119.00000,9019538.00000,560.79797,448.82990,2297.00000,20.23950,20.12082,825.71606,333.08368,486.90546,0.20203,477.82730,0.34993,254.13451,523.07996,470.69275
CTD_PTS,20240110T105626,628.94,2.1820,34.6792
CTD_P,20240110T105628,628.69
CTD_P,20240110T105636,627.71
CTD_PTS,20240110T105638,627.46,2.1825,34.6789
CTD_P,20240110T105640,627.21
CTD_P,20240110T105644,626.70
EMA,20240110T105611,10.80048,10.79731,-2830.73975,2775.77441,-2503.12720,-2466.82373,7219575.00000,9020427.00000,207.66617,170.09430,2297.00000,20.78102,19.80926,825.68884,333.22366,486.91458,0.14286,477.78180,0.42857,254.18182,520.39276,471.93085
CTD_P,20240110T105649,626.07
CTD_P,20240110T105653,625.60
CTD_PTS,20240110T105655,625.36,2.1831,34.6788
CTD_P,20240110T105657,625.11
CTD_P,20240110T105707,623.88
EMA,20240110T105637,10.82405,10.80777,-3007.08130,3028.79639,-2612.20630,-2586.00781,7218398.50000,9021526.00000,190.46506,160.56857,2297.00000,20.55504,19.82227,825.68884,333.22366,486.91458,0.14286,477.78180,0.42857,254.18182,519.86005,469.04727
CTD_PTS,20240110T105713,623.13,2.1830,34.6790
CTD_P,20240110T105715,622.89
CTD_P,20240110T105729,621.15
EMA,20240110T105702,10.91100,10.91134,-3161.24536,3134.70703,-2683.23145,-2750.64551,7217254.00000,9021919.00000,141.55429,153.09863,2297.00000,20.36657,20.02309,825.69244,333.48184,486.93094,0.00000,477.77814,0.45175,254.25999,522.99811,469.98544
CTD_PTS,20240110T105734,620.54,2.1841,34.6781
CTD_P,20240110T105736,620.30
CTD_P,20240110T105740,619.79
CTD_PTS,20240110T105742,619.55,2.1845,34.6785
CTD_P,20240110T105744,619.31
CTD_P,20240110T105752,618.34
EMA,20240110T105727,10.90471,10.85019,-3174.77173,3008.02295,-2763.07666,-2660.06519,7216812.00000,9022607.00000,543.12830,508.62833,2297.00000,20.83860,19.64028,825.75604,333.54184,486.96182,0.14286,477.81085,0.40406,254.24547,521.53271,472.38907
CTD_P,20240110T105757,617.72
CTD_P,20240110T105801,617.23
CTD_PTS,20240110T105803,617.00,2.1840,34.6777
CTD_P,20240110T105805,616.75
CTD_P,20240110T105814,615.66
CTD_PTS,20240110T105819,615.04,2.1889,34.6787
CTD_P,20240110T105821,614.80
CTD_P,20240110T105830,613.71
EMA,20240110T105753,11.04891,10.97160,-3130.27319,3047.08716,-2608.79761,-2677.75488,7215995.50000,9023799.00000,142.12349,145.00172,2297.00000,20.46507,20.11369,825.68341,333.50363,486.97821,0.00000,477.86911,0.34993,254.22183,519.08374,470.08905
CTD_PTS,20240110T105835,613.07,2.1907,34.6778
CTD_P,20240110T105837,612.87
CTD_P,20240110T105852,611.03
EMA,20240110T105819,11.04375,11.05842,-3180.79517,2867.48584,-2456.68018,-2732.72510,7214711.50000,9024506.00000,168.18550,178.58835,2297.00000,20.69093,19.78927,825.68341,333.50363,486.97821,0.00000,477.86911,0.34993,254.22183,521.46368,468.51266
CTD_PTS,20240110T105857,610.43,2.1961,34.6771
CTD_P,20240110T105859,610.19
CTD_P,20240110T105903,609.70
CTD_PTS,20240110T105905,609.46,2.2024,34.6759
CTD_P,20240110T105907,609.22
CTD_P,20240110T105915,608.26
EMA,20240110T105844,11.11500,11.11740,-3157.16943,2554.52661,-2167.16089,-2874.43774,7213922.50000,9024877.00000,193.31599,178.81543,2297.00000,20.44252,19.85126,825.69257,333.45090,486.98184,0.00000,477.86185,0.34993,254.23820,523.06909,471.10181
CTD_P,20240110T105921,607.54
CTD_P,20240110T105925,607.05
CTD_PTS,20240110T105927,606.82,2.2139,34.6768
CTD_P,20240110T105929,606.58
CTD_P,20240110T105937,605.61
EMA,20240110T105910,11.06729,11.04480,-3131.64795,2282.64404,-1971.42078,-2909.28711,7213473.50000,9025675.00000,540.96979,478.06525,2297.00000,20.65790,19.84628,825.72888,333.38907,486.99274,0.20203,477.90182,0.28571,254.26543,520.38007,472.26913
CTD_PTS,20240110T105942,605.04,2.2153,34.6772
CTD_P,20240110T105944,604.76
CTD_P,20240110T105953,603.71
CTD_PTS,20240110T105958,603.10,2.2180,34.6768
CTD_P,20240110T110000,602.86
CTD_P,20240110T110015,601.07
EMA,20240110T105935,11.00642,11.00000,-3080.51831,2194.50659,-1816.24426,-2939.87793,7212591.50000,9026737.00000,115.93937,157.60913,2297.00000,20.58103,19.97828,825.66888,333.35452,486.97815,0.31944,477.89456,0.20203,254.26360,519.14905,469.57458
CTD_PTS,20240110T110020,600.51,2.2177,34.6771
CTD_P,20240110T110022,600.27
CTD_P,20240110T110026,599.81
CTD_PTS,20240110T110028,599.56,2.2194,34.6768
CTD_P,20240110T110030,599.32
CTD_P,20240110T110038,598.40
EMA,20240110T110001,11.00048,10.99239,-3036.04492,2128.81787,-1681.21057,-2838.57056,7211461.00000,9027354.00000,121.53802,198.74272,2297.00000,20.75196,19.79751,825.66888,333.35452,486.97815,0.31944,477.89456,0.20203,254.26360,522.13275,469.02359
CTD_P,20240110T110044,597.72
CTD_P,20240110T110048,597.26
CTD_PTS,20240110T110050,597.00,2.2201,34.6757
CTD_P,20240110T110052,596.77
CTD_P,20240110T110100,595.84
EMA,20240110T110026,11.06250,11.05913,-2868.83105,2059.00586,-1579.68225,-2595.55151,7210844.00000,9027764.00000,146.27910,180.49863,2297.00000,20.61411,19.86686,825.67249,333.35089,486.97458,0.14286,477.90369,0.14286,254.25996,522.91821,471.91815
CTD_PTS,20240110T110105,595.26,2.2207,34.6756
CTD_P,20240110T110107,595.01
CTD_P,20240110T110122,593.26
EMA,20240110T110052,11.14007,11.14562,-2631.36548,1886.40808,-1492.02759,-2404.26855,7210436.50000,9028605.00000,462.94308,454.00784,2297.00000,20.62086,19.83102,825.69617,333.42368,486.96915,0.14286,477.83096,0.14286,254.22908,519.92725,472.06363
CTD_PTS,20240110T110127,592.68,2.2218,34.6756
CTD_P,20240110T110129,592.41
CTD_P,20240110T110133,591.97
CTD_PTS,20240110T110135,591.73,2.2218,34.6752
CTD_P,20240110T110137,591.50
CTD_P,20240110T110145,590.55
EMA,20240110T110117,11.15259,11.16568,-2395.47021,1701.21741,-1355.93604,-2226.78418,7209592.50000,9029542.00000,177.69354,176.28276,2297.00000,20.55572,19.76069,825.63440,333.42548,486.95636,0.20203,477.80380,0.00000,254.22363,519.33643,469.37808
CTD_P,20240110T110150,589.93
CTD_P,20240110T110154,589.47
CTD_PTS,20240110T110156,589.23,2.2223,34.6737
CTD_P,20240110T110158,588.99
CTD_P,20240110T110207,587.92
EMA,20240110T110143,11.21370,11.22500,-2199.30103,1515.63074,-1151.08435,-2121.87939,7208620.00000,9030150.00000,168.48724,175.73828,2297.00000,20.46473,19.79542,825.63440,333.42548,486.95636,0.20203,477.80380,0.00000,254.22363,521.92175,468.89999
CTD_PTS,20240110T110212,587.33,2.2060,34.6667
CTD_P,20240110T110214,587.09
CTD_P,20240110T110229,585.31
CTD_PTS,20240110T110234,584.73,2.1837,34.6652
CTD_P,20240110T110236,584.49
CTD_P,20240110T110244,583.53
CTD_PTS,20240110T110246,583.30,2.1733,34.6651
CTD_P,20240110T110248,583.07
CTD_P,20240110T110251,582.72
EMA,20240110T110208,11.30126,11.21972,-2039.40259,1314.69592,-1035.54150,-1951.45068,7207917.00000,9030646.00000,184.65076,175.36349,2296.67773,20.44827,19.76562,825.66162,333.39456,486.92542,0.31944,477.80017,0.00000,254.24908,523.04541,471.39462
CTD_P,20240110T110256,582.13
CTD_P,20240110T110300,581.69
CTD_PTS,20240110T110302,581.44,2.1644,34.6616
CTD_P,20240110T110304,581.20
CTD_P,20240110T110312,580.23
EMA,20240110T110234,11.19124,11.29577,-1877.73987,1049.19446,-857.99475,-1857.16638,7207256.50000,9031382.00000,593.16882,448.03143,2302.37793,20.31389,19.79339,825.68890,333.41095,486.92542,0.31944,477.78558,0.00000,254.22545,520.62903,472.26007
CTD_P,20240110T110316,579.77
CTD_P,20240110T110318,579.51
CTD_PTS,20240110T110320,579.26,2.1581,34.6613
CTD_P,20240110T110322,579.01
CTD_P,20240110T110330,578.02
CTD_P,20240110T110334,577.51
EMA,20240110T110259,10.95469,11.02954,-1898.93188,803.80304,-629.48773,-1873.22742,7206393.00000,9032312.00000,110.65734,150.24326,2349.41675,20.26419,19.79231,825.62701,333.83093,486.96188,0.00000,477.78003,0.20203,254.20367,519.32544,469.13995
CTD_PTS,20240110T110339,576.85,2.1557,34.6616
CTD_P,20240110T110341,576.60
CTD_P,20240110T110349,575.60
CTD_PTS,20240110T110351,575.33,2.1478,34.6591
CTD_P,20240110T110353,575.07
CTD_P,20240110T110357,574.56
EMA,20240110T110325,10.35068,10.35286,-1951.96436,684.55127,-474.35300,-1908.74658,7205235.00000,9032987.00000,143.01651,158.01236,2395.43433,20.58722,20.06372,825.62701,333.83093,486.96188,0.00000,477.78003,0.20203,254.20367,523.37817,470.05634
CTD_P,20240110T110403,573.82
CTD_P,20240110T110407,573.31
CTD_PTS,20240110T110409,573.05,2.1440,34.6584
CTD_P,20240110T110411,572.80
CTD_P,20240110T110419,571.79
EMA,20240110T110350,10.06558,10.08047,-1968.26880,491.58841,-251.89478,-1907.30444,7204171.00000,9033752.00000,163.81258,210.07562,2397.00000,20.88964,19.78599,825.61975,333.85095,486.93640,0.20203,477.81094,0.14286,254.08733,523.22736,471.88544
CTD_PTS,20240110T110424,571.15,2.1434,34.6585
CTD_P,20240110T110426,570.91
CTD_P,20240110T110441,569.01
EMA,20240110T110416,10.07205,10.05580,-2176.48486,258.87686,178.78261,-2030.28235,7202940.00000,9034652.00000,768.51129,548.63055,2397.00000,20.83209,19.89201,825.63251,335.50543,486.92551,0.20203,477.80911,0.31944,254.07095,523.39087,471.64914
CTD_PTS,20240110T110446,568.40,2.1402,34.6573
CTD_P,20240110T110448,568.15
CTD_P,20240110T110452,567.63
CTD_PTS,20240110T110454,567.39,2.1403,34.6563
CTD_P,20240110T110456,567.13
CTD_P,20240110T110505,566.02
EMA,20240110T110441,10.05905,10.06073,-2216.63477,-94.38522,456.61282,-2209.69141,7201810.00000,9035415.00000,278.00433,238.30008,2397.00000,20.65501,19.81495,825.63440,336.66544,486.93817,0.14286,477.81268,0.45175,254.15634,523.32178,471.92722
CTD_P,20240110T110510,565.40
CTD_P,20240110T110514,564.89
CTD_PTS,20240110T110516,564.67,2.1365,34.6549
CTD_P,20240110T110518,564.42
CTD_P,20240110T110522,563.91
CTD_PTS,20240110T110527,563.29,2.1359,34.6549
CTD_P,20240110T110529,563.05
CTD_P,20240110T110544,561.20
EMA,20240110T110506,10.13547,10.12315,-2336.54395,-634.99268,984.22363,-2352.37939,7200686.00000,9036325.00000,260.69565,286.02792,2397.00000,20.73651,19.61234,825.63440,336.66544,486.93817,0.14286,477.81268,0.45175,254.15634,523.34186,471.25085
CTD_PTS,20240110T110549,560.57,2.1358,34.6548
CTD_P,20240110T110551,560.33
CTD_P,20240110T110555,559.85
CTD_PTS,20240110T110557,559.59,2.1360,34.6546
CTD_P,20240110T110559,559.36
CTD_P,20240110T110607,558.38
EMA,20240110T110533,10.14635,10.14495,-2202.76978,-1110.68982,1434.61902,-2259.52930,7199520.00000,9037027.00000,206.20303,253.96419,2397.00000,20.84332,19.65241,825.64343,336.69632,486.95270,0.20203,477.79633,0.42857,254.12363,523.50903,472.12906
CTD_P,20240110T110613,557.63
CTD_P,20240110T110617,557.13
CTD_PTS,20240110T110619,556.89,2.1360,34.6543
CTD_P,20240110T110621,556.64
CTD_P,20240110T110629,555.68
EMA,20240110T110558,10.13798,10.11594,-1773.89465,-1262.63489,1632.64722,-1866.27576,7198574.50000,9037901.00000,682.95898,557.77393,2397.00000,20.66336,19.76631,825.63794,336.77090,486.98901,0.28571,477.82181,0.34993,254.12549,523.11450,471.49820
CTD_PTS,20240110T110634,555.07,2.1345,34.6544
CTD_P,20240110T110636,554.83
CTD_P,20240110T110645,553.73
CTD_PTS,20240110T110650,553.14,2.1343,34.6538
CTD_P,20240110T110652,552.91
CTD_P,20240110T110707,551.10
EMA,20240110T110623,10.11941,10.12936,-789.98743,-1358.54248,1405.17664,-1038.31396,7197454.00000,9038747.00000,401.49432,397.83698,2397.00000,20.58807,19.74569,825.59076,336.69458,486.97641,0.20203,477.86728,0.34993,254.10915,523.56720,472.05997
CTD_PTS,20240110T110712,550.50,2.1351,34.6540
CTD_P,20240110T110714,550.28
CTD_P,20240110T110718,549.79
CTD_PTS,20240110T110720,549.57,2.1364,34.6535
CTD_P,20240110T110722,549.34
CTD_P,20240110T110730,548.39
EMA,20240110T110649,10.14148,10.13193,-41.22887,-1351.41687,1335.61304,-233.50397,7196605.50000,9039451.00000,292.41077,355.76343,2397.00000,20.61317,19.79573,825.59076,336.69458,486.97641,0.20203,477.86728,0.34993,254.10915,523.05640,471.42001
CTD_P,20240110T110736,547.68
CTD_P,20240110T110740,547.22
CTD_PTS,20240110T110742,546.97,2.1390,34.6533
CTD_P,20240110T110744,546.76
CTD_P,20240110T110752,545.82
EMA,20240110T110715,10.14143,10.13805,527.28638,-1367.29004,1252.69592,370.21768,7195627.50000,9040341.00000,256.51202,260.43002,2397.00000,20.41499,19.88988,825.64709,336.89093,486.95453,0.28571,477.85089,0.40406,254.19093,523.71637,471.97089
CTD_PTS,20240110T110757,545.23,2.1428,34.6540
CTD_P,20240110T110759,544.98
CTD_P,20240110T110814,543.25
EMA,20240110T110740,10.18643,10.21702,993.80707,-1230.73523,1073.77502,740.02771,7194757.00000,9041023.00000,571.73956,495.10773,2397.00000,20.40584,19.94015,825.61987,336.89273,486.95462,0.14286,477.82184,0.42857,254.14908,522.76184,471.60184
CTD_PTS,20240110T110819,542.67,2.1557,34.6511
CTD_P,20240110T110821,542.42
CTD_P,20240110T110825,542.00
CTD_PTS,20240110T110827,541.75,2.1585,34.6511
CTD_P,20240110T110829,541.52
CTD_P,20240110T110837,540.61
EMA,20240110T110805,10.15604,10.15745,1462.56323,-1063.38196,774.42163,1306.46790,7193983.50000,9041878.00000,307.25241,272.20499,2397.00000,20.49712,20.02985,825.60358,336.67090,486.92722,0.28571,477.79822,0.42857,254.08182,523.82184,471.88550
CTD_P,20240110T110843,539.94
CTD_P,20240110T110847,539.47
CTD_PTS,20240110T110849,539.22,2.1768,34.6486
CTD_P,20240110T110851,538.99
CTD_P,20240110T110859,538.10
EMA,20240110T110831,10.18263,10.21658,1721.98181,-443.73618,298.61829,1672.14062,7193026.50000,9042620.00000,340.25009,295.80771,2397.00000,20.51114,19.98295,825.60358,336.67090,486.92722,0.28571,477.79822,0.42857,254.08182,522.80365,472.07269
CTD_P,20240110T110904,537.54
CTD_P,20240110T110908,537.08
CTD_PTS,20240110T110910,536.86,2.1996,34.6485
CTD_P,20240110T110912,536.63
CTD_P,20240110T110921,535.60
EMA,20240110T110856,10.21411,10.21986,1753.50256,386.26593,-426.89020,1798.63525,7192421.00000,9043331.00000,400.05621,411.54541,2397.00000,20.59485,19.88006,825.60181,336.64548,486.92902,0.28571,477.81821,0.37796,254.10545,523.77460,471.63458
CTD_PTS,20240110T110926,535.06,2.2031,34.6497
CTD_P,20240110T110928,534.82
CTD_P,20240110T110938,533.69
CTD_PTS,20240110T110944,533.01,2.2172,34.6493
CTD_P,20240110T110946,532.79
CTD_P,20240110T111000,531.24
EMA,20240110T110922,10.19299,10.20174,1527.56897,1063.65137,-1228.94873,1500.30481,7191706.00000,9044193.00000,450.35455,550.65613,2397.00000,20.76753,19.82947,825.57275,336.78723,486.95816,0.24744,477.85641,0.28571,254.11818,522.88550,472.42365
CTD_PTS,20240110T111005,530.72,2.2256,34.6491
CTD_P,20240110T111007,530.49
CTD_P,20240110T111015,529.61
CTD_PTS,20240110T111017,529.38,2.2314,34.6491
CTD_P,20240110T111019,529.15
CTD_P,20240110T111023,528.72
EMA,20240110T110948,10.25000,10.22845,882.85138,1499.73914,-1633.11047,976.13208,7191056.00000,9044698.00000,324.96817,360.19070,2397.00000,20.90184,19.67570,825.56366,336.82724,486.97095,0.14286,477.88370,0.14286,254.12361,523.18549,471.21454
CTD_P,20240110T111028,528.17
CTD_P,20240110T111032,527.75
CTD_PTS,20240110T111034,527.50,2.2344,34.6496
CTD_P,20240110T111036,527.30
CTD_P,20240110T111045,526.31
EMA,20240110T111013,10.31273,10.28144,296.59982,1887.63916,-1963.18420,476.49951,7190715.50000,9045410.00000,299.09143,258.25946,2397.00000,20.85728,19.55801,825.56366,336.82724,486.97095,0.14286,477.88370,0.14286,254.12361,523.30542,472.71274
CTD_P,20240110T111051,525.65
CTD_P,20240110T111053,525.43
CTD_PTS,20240110T111055,525.22,2.2451,34.6482
CTD_P,20240110T111057,525.01
CTD_P,20240110T111107,523.88
EMA,20240110T111038,10.28063,10.25718,-125.27853,2082.26074,-2033.26038,142.84164,7190171.50000,9046073.00000,165.11182,159.41200,2402.89722,20.70843,19.63498,825.56915,336.64178,486.98004,0.14286,477.88007,0.14286,254.09814,522.54541,470.97086
CTD_PTS,20240110T111111,523.45,2.2555,34.6498
CTD_P,20240110T111113,523.22
CTD_P,20240110T111129,521.36
EMA,20240110T111103,10.11932,10.10186,-423.49841,2015.73584,-1967.21814,-93.78374,7189885.50000,9046641.00000,315.17993,484.58215,2440.44897,20.53629,19.66018,825.63092,337.50360,486.98367,0.14286,477.85098,0.20203,254.09088,523.79456,471.47269
CTD_PTS,20240110T111133,520.89,2.2636,34.6477
CTD_P,20240110T111135,520.65
CTD_P,20240110T111139,520.18
CTD_P,20240110T111143,519.70
CTD_PTS,20240110T111145,519.44,2.2656,34.6481
CTD_P,20240110T111147,519.21
CTD_P,20240110T111151,518.72
CTD_P,20240110T111156,518.11
CTD_P,20240110T111200,517.62
CTD_PTS,20240110T111202,517.38,2.2688,34.6472
CTD_P,20240110T111204,517.13
CTD_P,20240110T111213,516.04
EMA,20240110T111130,9.75467,9.72308,-753.52936,1950.59668,-1830.37976,-483.03589,7189430.00000,9047315.00000,165.03546,187.13972,2502.95752,20.55390,19.74803,825.56189,339.38547,487.00012,0.00000,477.83813,0.47380,254.07632,525.46356,472.78903
CTD_P,20240110T111218,515.44
CTD_P,20240110T111222,514.94
CTD_PTS,20240110T111224,514.70,2.2748,34.6478
CTD_P,20240110T111226,514.47
CTD_P,20240110T111235,513.38
EMA,20240110T111155,9.43203,9.45930,-777.93274,1843.31763,-1689.98730,-602.24658,7188763.50000,9048067.00000,148.40050,181.36374,2498.00000,20.22275,20.01900,825.56189,339.38547,487.00012,0.00000,477.83813,0.47380,254.07632,525.84546,471.54907
CTD_PTS,20240110T111240,512.77,2.3031,34.6448
CTD_P,20240110T111242,512.50
CTD_P,20240110T111250,511.54
CTD_PTS,20240110T111252,511.31,2.3036,34.6489
CTD_P,20240110T111254,511.06
CTD_P,20240110T111258,510.58
EMA,20240110T111221,9.40188,9.38715,-821.63965,1714.63318,-1575.88867,-582.13922,7188388.00000,9048787.00000,119.86153,156.24738,2498.00000,20.63345,19.70675,825.56000,340.35641,486.99832,0.00000,477.79996,0.47380,254.00177,524.72552,473.84726
CTD_P,20240110T111304,509.86
CTD_P,20240110T111308,509.39
CTD_PTS,20240110T111310,509.14,2.3056,34.6482
CTD_P,20240110T111312,508.89
CTD_P,20240110T111320,507.95
EMA,20240110T111246,9.39305,9.35927,-804.07019,1702.64429,-1531.55713,-605.35211,7187712.00000,9049304.00000,394.89825,394.07346,2498.00000,20.80914,19.53433,825.53821,340.50729,487.02737,0.00000,477.82730,0.28571,253.95815,527.25092,473.76721
CTD_PTS,20240110T111325,507.34,2.3053,34.6491
CTD_P,20240110T111327,507.10
CTD_P,20240110T111342,505.30
EMA,20240110T111311,9.36692,9.39504,-667.11127,1548.43408,-1377.87842,-530.19702,7187035.00000,9049999.00000,167.33388,179.33923,2498.00000,20.30219,19.89594,825.53461,340.86542,487.00546,0.20203,477.84192,0.14286,254.00725,525.55450,471.61273
CTD_PTS,20240110T111347,504.70,2.3097,34.6488
CTD_P,20240110T111349,504.49
CTD_P,20240110T111357,503.52
CTD_PTS,20240110T111359,503.28,2.3086,34.6489
CTD_P,20240110T111401,503.06
CTD_P,20240110T111405,502.59
EMA,20240110T111337,9.39314,9.38809,-721.84076,1370.01855,-1247.87512,-487.60675,7186622.00000,9050523.00000,153.14893,174.62141,2498.00000,20.64265,19.63946,825.53461,340.86542,487.00546,0.20203,477.84192,0.14286,254.00725,524.71088,473.85822
CTD_P,20240110T111411,501.88
CTD_P,20240110T111415,501.40
CTD_PTS,20240110T111417,501.16,2.3087,34.6490
CTD_P,20240110T111419,500.95
CTD_P,20240110T111427,499.99
EMA,20240110T111402,9.47044,9.42039,-847.48315,1493.99268,-1393.00171,-647.74719,7185933.50000,9050977.00000,193.66315,242.36940,2498.00000,20.85397,19.48408,825.53284,340.79999,487.00909,0.20203,477.83829,0.14286,253.99269,527.32361,473.59457
CTD_PTS,20240110T111432,499.40,2.3140,34.6482
CTD_P,20240110T111434,499.18
CTD_P,20240110T111449,497.42
CTD_PTS,20240110T111454,496.85,2.3281,34.6446
CTD_P,20240110T111456,496.61
CTD_P,20240110T111504,495.66
CTD_PTS,20240110T111506,495.44,2.3272,34.6446
CTD_P,20240110T111508,495.20
CTD_P,20240110T111512,494.72
EMA,20240110T111428,9.49940,9.52246,-969.00592,1856.11877,-1776.82275,-785.18610,7185228.00000,9051733.00000,497.66876,443.80640,2498.00000,20.44406,19.96279,825.54187,341.02359,486.97095,0.24744,477.84903,0.47380,254.07089,525.40912,471.94913
CTD_P,20240110T111517,494.13
CTD_P,20240110T111521,493.66
CTD_PTS,20240110T111523,493.41,2.3268,34.6445
CTD_P,20240110T111525,493.18
CTD_P,20240110T111534,492.11
EMA,20240110T111454,9.53363,9.58198,-1317.69556,2405.95703,-2240.75903,-1040.46008,7184660.50000,9052191.00000,260.13065,320.62204,2498.00000,20.49108,19.85693,825.52545,340.77817,487.00003,0.20203,477.88544,0.45175,254.03273,525.38361,474.17456
CTD_P,20240110T111539,491.54
CTD_P,20240110T111543,491.05
CTD_PTS,20240110T111545,490.84,2.3264,34.6436
CTD_P,20240110T111547,490.60
CTD_P,20240110T111556,489.54
EMA,20240110T111519,9.52519,9.49557,-1583.10547,2600.80762,-2470.17407,-1293.67822,7183694.00000,9052724.00000,157.01479,205.49263,2498.00000,20.84092,19.37447,825.52545,340.77817,487.00003,0.20203,477.88544,0.45175,254.03273,527.12732,472.84003
CTD_PTS,20240110T111601,488.94,2.3251,34.6436
CTD_P,20240110T111603,488.70
CTD_P,20240110T111611,487.76
CTD_PTS,20240110T111613,487.51,2.3219,34.6420
CTD_P,20240110T111615,487.29
CTD_P,20240110T111619,486.82
EMA,20240110T111545,9.51326,9.51505,-1717.44751,2443.96606,-2195.72021,-1407.19031,7183006.50000,9053505.00000,165.47021,204.92833,2498.00000,20.72834,19.56750,825.53821,340.78180,487.00003,0.20203,477.87091,0.40406,254.00546,524.74725,472.41464
CTD_P,20240110T111625,486.10
CTD_P,20240110T111629,485.65
CTD_PTS,20240110T111631,485.39,2.3211,34.6415
CTD_P,20240110T111633,485.16
CTD_P,20240110T111641,484.21
EMA,20240110T111610,9.53493,9.56249,-1537.99500,2101.51904,-1744.49084,-1298.99585,7182360.50000,9053926.00000,557.46069,500.74091,2498.00000,20.31021,19.94627,825.51990,340.47452,487.01642,0.14286,477.89456,0.28571,253.93456,526.29639,474.23267
CTD_P,20240110T111646,483.61
CTD_P,20240110T111650,483.15
CTD_PTS,20240110T111652,482.93,2.3210,34.6412
CTD_P,20240110T111654,482.68
CTD_P,20240110T111703,481.64
EMA,20240110T111635,9.59542,9.59222,-915.21210,1544.86023,-1438.77661,-802.44226,7181383.00000,9054579.00000,298.96271,310.13153,2498.00000,20.33943,19.76072,825.51263,340.70538,487.00909,0.20203,477.90359,0.34993,253.98724,526.34369,472.15271
CTD_PTS,20240110T111708,481.05,2.3200,34.6410
CTD_P,20240110T111710,480.81
CTD_P,20240110T111719,479.74
CTD_PTS,20240110T111723,479.23,2.3200,34.6409
CTD_P,20240110T111725,479.01
CTD_P,20240110T111737,477.49
EMA,20240110T111701,9.62262,9.57099,-393.45441,1353.60376,-1338.26843,-247.96796,7180669.50000,9055295.00000,242.63840,301.58704,2502.41187,20.72289,19.35192,825.51263,340.70538,487.00909,0.20203,477.90359,0.34993,253.98724,524.83813,473.20001
CTD_PTS,20240110T111742,476.88,2.3165,34.6397
CTD_P,20240110T111744,476.61
CTD_P,20240110T111751,475.70
CTD_P,20240110T111755,475.17
EMA,20240110T111726,9.42204,9.37956,-94.61469,1561.43506,-1587.68762,115.82729,7179774.50000,9055786.00000,276.01599,271.12302,2567.83008,20.83982,19.57362,825.50177,341.48181,487.01819,0.20203,477.90540,0.40406,254.07999,528.04553,473.75821
CTD_PTS,20240110T111800,474.51,2.3044,34.6336
CTD_P,20240110T111802,474.24
CTD_P,20240110T111806,473.72
CTD_PTS,20240110T111808,473.45,2.3018,34.6328
CTD_P,20240110T111810,473.22
CTD_P,20240110T111818,472.16
EMA,20240110T111752,8.96642,8.94205,-325.74622,2135.13794,-2223.38599,122.62975,7178530.50000,9056508.00000,1043.78357,647.67688,2592.48047,20.83553,19.74544,825.52185,343.38910,487.02362,0.28571,477.79449,0.42857,253.99451,529.09631,472.51086
CTD_P,20240110T111823,471.52
CTD_P,20240110T111827,471.01
CTD_PTS,20240110T111829,470.76,2.2976,34.6304
CTD_P,20240110T111831,470.49
CTD_P,20240110T111840,469.34
CTD_PTS,20240110T111845,468.72,2.2948,34.6290
CTD_P,20240110T111847,468.47
CTD_P,20240110T111851,467.94
CTD_PTS,20240110T111853,467.71,2.2929,34.6277
CTD_P,20240110T111855,467.44
CTD_P,20240110T111903,466.41
EMA,20240110T111817,8.73305,8.74901,-650.13788,2743.70605,-2697.96387,-255.39735,7177306.00000,9057398.00000,369.69855,253.51447,2601.00000,20.55055,19.76259,825.49109,345.47824,487.02911,0.20203,477.72000,0.37796,254.00000,527.97449,473.73816
CTD_P,20240110T111908,465.81
CTD_P,20240110T111912,465.27
CTD_PTS,20240110T111914,465.02,2.2919,34.6271
CTD_P,20240110T111916,464.79
CTD_P,20240110T111925,463.66
EMA,20240110T111843,8.71514,8.73571,-645.30750,2690.15723,-2479.78394,-270.87872,7176253.00000,9058132.00000,274.42685,291.29935,2601.00000,20.22381,19.89258,825.49109,345.47824,487.02911,0.20203,477.72000,0.37796,254.00000,527.96552,474.71091
CTD_PTS,20240110T111930,463.04,2.2928,34.6261
CTD_P,20240110T111932,462.80
CTD_P,20240110T111941,461.67
EMA,20240110T111909,8.77019,8.79231,-408.29752,2269.76562,-2274.83179,-89.55865,7175227.50000,9058739.00000,182.86017,202.94122,2601.00000,20.81232,19.46897,825.54382,345.50729,487.02005,0.14286,477.76181,0.37796,254.00182,528.77814,475.82730
CTD_PTS,20240110T111947,460.92,2.3007,34.6259
CTD_P,20240110T111949,460.68
CTD_P,20240110T111957,459.67
EMA,20240110T111934,8.91782,8.91575,-526.94482,2018.52869,-2002.40063,-340.85397,7174086.00000,9059313.00000,716.10382,469.65573,2601.00000,20.54539,19.62010,825.46368,345.30362,487.01456,0.14286,477.79453,0.34993,253.94727,530.14545,475.74725
CTD_PTS,20240110T112002,459.02,2.3057,34.6244
CTD_P,20240110T112004,458.76
CTD_P,20240110T112013,457.61
CTD_PTS,20240110T112018,456.96,2.3071,34.6245
CTD_P,20240110T112020,456.68
CTD_P,20240110T112028,455.65
CTD_PTS,20240110T112030,455.40,2.3134,34.6232
CTD_P,20240110T112032,455.13
CTD_P,20240110T112036,454.62
EMA,20240110T112000,8.90887,8.89045,-1109.54175,1861.38171,-1679.53284,-919.77679,7172889.50000,9060026.00000,257.76840,300.05420,2601.00000,20.30976,19.87310,825.48364,345.20367,487.00909,0.20203,477.83090,0.34993,253.93637,530.51819,474.25458
CTD_P,20240110T112041,453.98
CTD_P,20240110T112045,453.45
CTD_PTS,20240110T112047,453.21,2.3129,34.6228
CTD_P,20240110T112049,452.93
CTD_P,20240110T112058,451.76
EMA,20240110T112025,8.84184,8.85307,-1516.60193,1757.57568,-1621.56934,-1268.76831,7171856.50000,9060907.00000,126.58804,158.34607,2601.00000,20.77488,19.42984,825.48364,345.20367,487.00909,0.20203,477.83090,0.34993,253.93637,529.12183,473.14005
CTD_PTS,20240110T112104,451.01,2.3131,34.6225
CTD_P,20240110T112106,450.73
CTD_P,20240110T112120,448.94
EMA,20240110T112050,8.88808,8.88086,-1549.38110,1745.67603,-1570.07214,-1370.77148,7171014.50000,9061728.00000,123.97781,136.38393,2601.00000,20.30750,19.70289,825.48553,345.22549,487.00183,0.20203,477.80725,0.34993,253.99637,527.70740,473.73270
CTD_PTS,20240110T112125,448.30,2.3124,34.6225
CTD_P,20240110T112127,448.04
CTD_P,20240110T112131,447.55
CTD_PTS,20240110T112133,447.29,2.3114,34.6225
CTD_P,20240110T112135,447.04
CTD_P,20240110T112143,446.03
EMA,20240110T112116,8.90639,8.90275,-1557.02795,1749.64111,-1523.76147,-1414.43518,7170191.50000,9062401.00000,542.17310,479.21707,2601.00000,20.39877,19.64125,825.51111,344.98004,486.98911,0.20203,477.79999,0.31944,253.92000,527.92358,475.42365
CTD_P,20240110T112148,445.35
CTD_P,20240110T112152,444.86
CTD_PTS,20240110T112154,444.61,2.3126,34.6218
CTD_P,20240110T112156,444.34
CTD_P,20240110T112200,443.82
CTD_PTS,20240110T112205,443.20,2.3130,34.6212
CTD_P,20240110T112207,442.92
CTD_P,20240110T112222,441.00
EMA,20240110T112141,8.89703,8.89190,-1720.17737,1874.38721,-1683.42615,-1491.83765,7169295.50000,9063007.00000,197.30797,234.87532,2601.00000,20.71967,19.37666,825.44745,345.20911,487.00009,0.00000,477.75992,0.47380,253.98180,529.50903,476.00183
CTD_PTS,20240110T112227,440.40,2.3189,34.6178
CTD_P,20240110T112229,440.12
CTD_P,20240110T112233,439.62
CTD_PTS,20240110T112235,439.35,2.3214,34.6168
CTD_P,20240110T112237,439.09
CTD_P,20240110T112245,438.08
EMA,20240110T112207,8.85148,8.88726,-1772.22009,2428.70752,-2066.95117,-1595.36304,7168328.50000,9063739.00000,284.43369,255.78641,2601.00000,20.32272,19.92987,825.44745,345.20911,487.00009,0.00000,477.75992,0.47380,253.98180,530.54364,474.91629
CTD_P,20240110T112250,437.44
CTD_P,20240110T112254,436.92
CTD_PTS,20240110T112256,436.65,2.3253,34.6158
CTD_P,20240110T112258,436.38
CTD_P,20240110T112302,435.85
EMA,20240110T112233,8.91430,8.91675,-1836.35706,2908.54932,-2696.06860,-1438.84644,7167369.00000,9064649.00000,261.49716,273.43808,2601.00000,20.74634,19.55972,825.44745,345.38910,487.01099,0.00000,477.77264,0.47380,253.99088,529.65088,473.47281
CTD_PTS,20240110T112308,435.08,2.3262,34.6155
CTD_P,20240110T112310,434.83
CTD_P,20240110T112324,433.01
EMA,20240110T112258,8.94285,8.92029,-1885.57666,3269.11401,-3005.15869,-1500.50305,7166615.00000,9065596.00000,546.61066,515.48035,2601.00000,20.57763,19.60215,825.42017,345.20911,487.00003,0.20203,477.78714,0.53452,253.95634,527.78363,473.46182
CTD_PTS,20240110T112329,432.35,2.3276,34.6150
CTD_P,20240110T112331,432.11
CTD_P,20240110T112335,431.57
CTD_PTS,20240110T112337,431.34,2.3287,34.6152
CTD_P,20240110T112339,431.07
CTD_P,20240110T112347,430.06
EMA,20240110T112323,9.01065,9.01849,-2035.65845,3467.13843,-3191.38403,-1643.59473,7166042.00000,9066275.00000,184.81093,197.40474,2601.00000,20.53950,19.70875,825.45837,345.32544,486.99457,0.24744,477.88730,0.31944,254.00912,527.71637,475.41278
CTD_P,20240110T112352,429.40
CTD_P,20240110T112356,428.87
CTD_PTS,20240110T112358,428.62,2.3355,34.6123
CTD_P,20240110T112400,428.36
CTD_P,20240110T112404,427.84
CTD_PTS,20240110T112410,427.06,2.3387,34.6112
CTD_P,20240110T112412,426.79
CTD_P,20240110T112426,424.96
EMA,20240110T112349,9.02956,9.03086,-2396.40186,3566.35864,-3281.19702,-1927.47021,7165187.00000,9066726.00000,224.98389,223.55643,2601.00000,20.66646,19.44650,825.45837,345.32544,486.99457,0.24744,477.88730,0.31944,254.00912,529.73273,476.26367
CTD_PTS,20240110T112431,424.33,2.3399,34.6104
CTD_P,20240110T112433,424.07
CTD_P,20240110T112437,423.53
CTD_PTS,20240110T112439,423.28,2.3399,34.6104
CTD_P,20240110T112441,422.99
CTD_P,20240110T112449,421.95
EMA,20240110T112415,9.04895,9.05353,-2841.44165,3498.79248,-3193.82983,-2342.82373,7164027.50000,9067516.00000,240.15498,288.27646,2601.00000,20.57794,19.61494,825.52930,345.41086,486.99457,0.28571,477.88910,0.40406,254.00912,530.52002,474.28729
CTD_PTS,20240110T112454,421.27,2.3408,34.6097
CTD_P,20240110T112456,421.01
CTD_P,20240110T112511,418.97
EMA,20240110T112440,9.09010,9.13248,-3219.27783,3382.01587,-2997.11475,-2772.03076,7163262.00000,9068611.00000,544.45654,544.89105,2601.00000,20.59799,19.60734,825.48914,345.45090,486.93457,0.31944,477.87274,0.42857,254.01820,528.40186,473.15817
CTD_PTS,20240110T112517,418.16,2.3415,34.6088
CTD_P,20240110T112519,417.89
CTD_P,20240110T112523,417.35
CTD_PTS,20240110T112525,417.07,2.3426,34.6082
CTD_P,20240110T112527,416.81
CTD_P,20240110T112531,416.27
EMA,20240110T112505,9.06209,9.05002,-3374.63354,3351.06396,-2942.07349,-2977.51392,7162751.50000,9069334.00000,141.09909,179.77954,2601.00000,20.50170,19.77680,825.45087,345.51819,486.92001,0.24744,477.85452,0.47380,254.00363,527.31818,474.92722
CTD_P,20240110T112536,415.60
CTD_P,20240110T112540,415.06
CTD_PTS,20240110T112542,414.79,2.3461,34.6068
CTD_P,20240110T112544,414.53
CTD_P,20240110T112553,413.32
CTD_PTS,20240110T112558,412.65,2.3473,34.6051
CTD_P,20240110T112600,412.39
CTD_P,20240110T112604,411.84
CTD_PTS,20240110T112606,411.58,2.3482,34.6044
CTD_P,20240110T112608,411.30
CTD_P,20240110T112616,410.23
EMA,20240110T112531,9.07626,9.10667,-3407.18433,3606.69531,-3195.85229,-2912.89746,7161842.50000,9069711.00000,243.48906,203.83450,2601.00000,20.70933,19.71676,825.45087,345.51819,486.92001,0.24744,477.85452,0.47380,254.00363,529.46716,476.36554
CTD_P,20240110T112622,409.40
CTD_P,20240110T112626,408.86
CTD_PTS,20240110T112628,408.56,2.3492,34.6029
CTD_P,20240110T112630,408.27
CTD_P,20240110T112634,407.73
EMA,20240110T112557,9.17474,9.13140,-3409.70483,4028.56860,-3583.59082,-2906.25342,7160613.00000,9070520.00000,215.91003,237.17505,2601.00000,20.69952,19.75212,825.49634,345.50916,486.90906,0.28571,477.89453,0.42857,254.00182,530.56549,474.71274
CTD_PTS,20240110T112639,407.05,2.3495,34.6018
CTD_P,20240110T112641,406.76
CTD_P,20240110T112649,405.66
CTD_PTS,20240110T112651,405.38,2.3494,34.6007
CTD_P,20240110T112653,405.11
CTD_P,20240110T112657,404.56
EMA,20240110T112622,9.10344,9.15258,-3482.67358,4254.58154,-3936.91138,-2905.23340,7159695.50000,9071777.00000,611.05859,534.78650,2601.00000,20.62053,19.71917,825.45453,345.47275,486.98367,0.14286,477.88184,0.34993,253.95819,528.35815,473.28726
CTD_P,20240110T112702,403.87
CTD_P,20240110T112706,403.33
CTD_PTS,20240110T112708,403.05,2.3507,34.5957
CTD_P,20240110T112710,402.77
CTD_P,20240110T112719,401.53
EMA,20240110T112648,9.10800,9.11041,-3630.02319,4538.08594,-4116.57031,-3063.73218,7159270.00000,9072527.00000,170.69620,201.41476,2601.00000,20.56274,19.75726,825.45459,345.45999,486.96545,0.24744,477.89645,0.28571,253.94913,527.22723,475.15628
CTD_PTS,20240110T112725,400.69,2.3521,34.5918
CTD_P,20240110T112727,400.41
CTD_P,20240110T112731,399.86
CTD_PTS,20240110T112733,399.57,2.3549,34.5899
CTD_P,20240110T112735,399.30
CTD_P,20240110T112739,398.75
EMA,20240110T112713,9.15944,9.21044,-3774.48584,4781.53564,-4241.75830,-3125.55029,7158366.50000,9072808.00000,166.22234,202.30414,2601.00000,20.53625,19.73029,825.45459,345.45999,486.96545,0.24744,477.89645,0.28571,253.94913,529.50366,476.33450
CTD_P,20240110T112744,398.05
CTD_P,20240110T112748,397.51
CTD_PTS,20240110T112750,397.20,2.3570,34.5859
CTD_P,20240110T112752,396.93
CTD_P,20240110T112801,395.67
CTD_PTS,20240110T112806,394.96,2.3640,34.5825
CTD_P,20240110T112808,394.67
CTD_P,20240110T112816,393.56
CTD_PTS,20240110T112818,393.27,2.3745,34.5821
CTD_P,20240110T112820,392.98
CTD_P,20240110T112824,392.42
EMA,20240110T112738,9.16505,9.16249,-3467.77515,4607.55811,-4193.80859,-2830.49512,7157035.50000,9073661.00000,335.07220,288.19415,2601.00000,20.42556,19.59710,825.50177,345.35272,486.97638,0.24744,477.92010,0.28571,253.96004,530.25464,474.15085
CTD_P,20240110T112830,391.59
CTD_P,20240110T112834,391.02
CTD_PTS,20240110T112836,390.75,2.3786,34.5776
CTD_P,20240110T112838,390.45
CTD_P,20240110T112846,389.34
EMA,20240110T112805,9.18733,9.17622,-3106.12036,4261.15234,-3984.36816,-2552.12915,7156320.50000,9074852.00000,581.54700,507.75879,2601.00000,20.45081,19.66485,825.42017,345.46906,486.95819,0.28571,477.93649,0.20203,254.00189,527.71814,473.50546
CTD_PTS,20240110T112851,388.66,2.3770,34.2926
CTD_P,20240110T112853,388.37
CTD_P,20240110T112857,387.82
CTD_PTS,20240110T112859,387.55,2.3766,34.5743
CTD_P,20240110T112901,387.26
CTD_P,20240110T112909,386.16
EMA,20240110T112830,9.19588,9.20228,-3397.93188,4361.03809,-3929.39648,-2804.00903,7155798.00000,9075395.00000,271.38702,259.14941,2601.00000,20.55707,19.67751,825.40546,345.34906,486.98004,0.20203,477.91827,0.20203,253.96553,527.65277,476.03448
CTD_P,20240110T112914,385.47
CTD_P,20240110T112918,384.91
CTD_PTS,20240110T112920,384.64,2.3762,34.5734
CTD_P,20240110T112922,384.36
CTD_P,20240110T112926,383.80
EMA,20240110T112855,9.25917,9.21802,-3761.68481,4626.70947,-4152.25635,-3197.50830,7154576.50000,9075841.00000,221.13051,231.43520,2601.00000,20.60203,19.63098,825.40546,345.34906,486.98004,0.20203,477.91827,0.20203,253.96553,530.20544,475.80548
CTD_PTS,20240110T112931,383.11,2.3767,34.5734
CTD_P,20240110T112933,382.86
CTD_P,20240110T112942,381.57
CTD_PTS,20240110T112947,380.89,2.3772,34.5724
CTD_P,20240110T112949,380.61
CTD_P,20240110T112957,379.51
CTD_PTS,20240110T112959,379.23,2.3773,34.5720
CTD_P,20240110T113001,378.95
CTD_P,20240110T113005,378.39
EMA,20240110T112921,9.26223,9.28775,-4014.64185,4868.42822,-4304.57080,-3468.00977,7153466.00000,9077087.00000,213.13316,206.95764,2601.00000,20.36717,19.76586,825.41827,345.28726,487.00735,0.00000,477.89828,0.20203,253.94916,528.97638,473.34000
CTD_P,20240110T113010,377.70
CTD_P,20240110T113014,377.14
CTD_PTS,20240110T113016,376.85,2.3753,34.5703
CTD_P,20240110T113018,376.57
CTD_P,20240110T113027,375.33
EMA,20240110T112946,9.31522,9.27847,-4486.28516,4780.48389,-4303.66895,-3765.58081,7153150.50000,9077958.00000,509.97214,515.95490,2601.00000,20.72982,19.53441,825.42548,345.19089,487.01273,0.20203,477.92188,0.34993,253.95819,527.00732,474.80188
CTD_PTS,20240110T113032,374.62,2.3747,34.5692
CTD_P,20240110T113034,374.33
CTD_P,20240110T113038,373.77
CTD_PTS,20240110T113040,373.49,2.3747,34.5688
CTD_P,20240110T113042,373.21
CTD_P,20240110T113050,372.10
EMA,20240110T113012,9.24838,9.25781,-4797.76953,4724.67383,-4015.00269,-4235.91748,7152171.50000,9078191.00000,250.63979,224.13651,2601.00000,20.46205,19.83133,825.41650,345.16730,487.00363,0.20203,477.96359,0.42857,253.94545,529.36908,476.39819
CTD_P,20240110T113055,371.40
CTD_P,20240110T113059,370.82
CTD_PTS,20240110T113101,370.54,2.3748,34.5685
CTD_P,20240110T113103,370.25
CTD_P,20240110T113107,369.66
EMA,20240110T113037,9.33819,9.34947,-5050.49219,4444.77881,-3789.68823,-4470.65625,7150779.00000,9079342.00000,226.51057,235.44998,2601.00000,20.47788,19.70260,825.41650,345.16730,487.00363,0.20203,477.96359,0.42857,253.94545,529.54724,473.72543
CTD_PTS,20240110T113112,368.94,2.3748,34.5686
CTD_P,20240110T113114,368.65
CTD_P,20240110T113122,367.49
CTD_PTS,20240110T113124,367.22,2.3750,34.5685
CTD_P,20240110T113126,366.91
CTD_P,20240110T113130,366.35
EMA,20240110T113103,9.42159,9.39225,-5275.15576,4150.79932,-3641.52783,-4646.24707,7150320.50000,9080346.00000,182.91829,170.56354,2601.00000,20.76301,19.48897,825.41467,345.16547,486.97089,0.24744,477.96359,0.42857,253.93092,527.12909,474.20367
CTD_P,20240110T113136,365.50
CTD_P,20240110T113140,364.93
CTD_PTS,20240110T113142,364.65,2.3748,34.5684
CTD_P,20240110T113144,364.35
CTD_P,20240110T113148,363.77
CTD_PTS,20240110T113153,363.07,2.3733,34.5685
CTD_P,20240110T113155,362.78
CTD_P,20240110T113203,361.64
CTD_PTS,20240110T113205,361.34,2.3744,34.5680
CTD_P,20240110T113207,361.07
CTD_P,20240110T113211,360.47
EMA,20240110T113128,9.37301,9.38410,-5267.59131,4066.65967,-3283.08008,-4851.88916,7149315.00000,9080538.00000,626.23834,520.27759,2601.00000,20.31450,19.86271,825.38367,344.97278,486.98721,0.28571,477.90543,0.37796,253.90727,529.14905,476.44907
CTD_P,20240110T113216,359.76
CTD_P,20240110T113220,359.19
CTD_PTS,20240110T113222,358.90,2.3742,34.5681
CTD_P,20240110T113224,358.61
CTD_P,20240110T113233,357.31
EMA,20240110T113154,9.44206,9.41628,-5219.63965,3598.98364,-2892.25146,-4818.83594,7147905.50000,9081682.00000,311.93359,334.92548,2601.00000,20.48172,19.55865,825.38354,345.20184,486.97632,0.28571,477.90732,0.28571,253.93819,529.57275,474.14728
CTD_PTS,20240110T113239,356.46,2.3738,34.5687
CTD_P,20240110T113241,356.16
CTD_P,20240110T113245,355.60
CTD_PTS,20240110T113247,355.30,2.3725,34.5682
CTD_P,20240110T113249,355.00
CTD_P,20240110T113253,354.45
EMA,20240110T113219,9.38274,9.35726,-5489.26221,2997.20312,-2419.76636,-4962.15869,7147398.50000,9082648.00000,310.73242,268.65851,2601.00000,20.74992,19.41084,825.38354,345.20184,486.97632,0.28571,477.90732,0.28571,253.93819,526.98907,474.51273
CTD_P,20240110T113258,353.74
CTD_P,20240110T113302,353.19
CTD_PTS,20240110T113304,352.91,2.3593,34.5625
CTD_P,20240110T113306,352.62
CTD_P,20240110T113315,351.40
EMA,20240110T113245,9.29361,9.33760,-5601.18066,2432.69263,-1760.27368,-5401.19727,7146205.50000,9082958.00000,407.67911,353.72415,2601.00000,20.27012,19.86461,825.44354,345.36365,486.96906,0.28571,477.88367,0.31944,253.96727,528.80182,476.49817
CTD_PTS,20240110T113320,350.75,2.3555,34.5597
CTD_P,20240110T113322,350.47
CTD_P,20240110T113326,349.93
CTD_PTS,20240110T113328,349.67,2.3574,34.5589
CTD_P,20240110T113330,349.38
CTD_P,20240110T113338,348.32
EMA,20240110T113310,9.29304,9.29682,-5603.43604,1616.79883,-928.10168,-5433.79004,7144824.50000,9084168.00000,660.28412,671.15216,2601.00000,20.36992,19.51994,825.39630,345.29453,486.95636,0.24744,477.95456,0.37796,253.99091,529.70917,474.01999
CTD_P,20240110T113344,347.53
CTD_P,20240110T113348,346.99
CTD_PTS,20240110T113350,346.71,2.3675,34.5577
CTD_P,20240110T113352,346.45
CTD_P,20240110T113400,345.42
EMA,20240110T113335,9.44023,9.41396,-5292.93604,899.24396,-230.70398,-5081.86768,7144404.00000,9084987.00000,324.63150,332.57886,2601.00000,20.57513,19.37280,825.37274,345.38730,486.97458,0.14286,477.96362,0.45175,254.05460,527.20178,474.18726
CTD_PTS,20240110T113405,344.77,2.3705,34.5560
CTD_P,20240110T113407,344.50
CTD_P,20240110T113411,344.00
CTD_PTS,20240110T113413,343.75,2.3714,34.5569
CTD_P,20240110T113415,343.48
CTD_P,20240110T113423,342.46
CTD_P,20240110T113428,341.81
CTD_P,20240110T113432,341.32
CTD_PTS,20240110T113434,341.05,2.3735,34.5563
CTD_P,20240110T113436,340.81
CTD_P,20240110T113445,339.63
EMA,20240110T113401,9.45669,9.48558,-4641.80322,703.84070,-157.70247,-4663.87451,7143392.00000,9085299.00000,260.69647,238.19319,2601.00000,20.14953,19.82527,825.37274,345.38730,486.97458,0.14286,477.96362,0.45175,254.05460,528.81274,476.36356
CTD_PTS,20240110T113451,338.85,2.3733,34.5573
CTD_P,20240110T113453,338.59
CTD_P,20240110T113501,337.58
EMA,20240110T113427,9.53825,9.52900,-4428.33887,705.95129,-145.42278,-4394.07422,7142230.50000,9086413.00000,187.32484,189.75388,2601.00000,20.30908,19.56812,825.43451,345.21091,486.98004,0.00000,477.98364,0.42857,254.02548,529.22900,474.26004
CTD_PTS,20240110T113506,336.94,2.3745,34.5568
CTD_P,20240110T113508,336.68
CTD_P,20240110T113516,335.65
CTD_PTS,20240110T113518,335.41,2.3747,34.5574
CTD_P,20240110T113520,335.13
CTD_P,20240110T113524,334.63
EMA,20240110T113452,9.55155,9.52203,-4562.92188,369.32144,67.42033,-4331.47412,7141388.00000,9087107.00000,688.12469,519.38855,2601.00000,20.71004,19.22925,825.37817,345.21457,486.99646,0.00000,477.97275,0.40406,254.06186,527.21094,475.02725
CTD_P,20240110T113529,334.01
CTD_P,20240110T113533,333.48
CTD_PTS,20240110T113535,333.25,2.3770,34.5568
CTD_P,20240110T113537,332.99
CTD_P,20240110T113546,331.85
EMA,20240110T113518,9.57751,9.56465,-4465.30713,288.86615,326.90857,-4469.00928,7140089.50000,9087775.00000,175.21898,205.06505,2601.00000,20.54112,19.62026,825.37091,345.11273,486.99469,0.00000,477.96542,0.42857,254.01822,529.36902,475.74710
CTD_PTS,20240110T113552,331.11,2.3762,34.5545
CTD_P,20240110T113554,330.85
CTD_P,20240110T113608,329.08
EMA,20240110T113543,9.62019,9.65480,-4333.11377,530.68634,54.51559,-4358.67188,7139385.50000,9088833.00000,293.75586,322.82947,2601.00000,20.26450,19.91621,825.37091,345.11273,486.99469,0.00000,477.96542,0.42857,254.01822,528.08368,474.07452
CTD_PTS,20240110T113613,328.44,2.3767,34.5538
CTD_P,20240110T113615,328.19
CTD_P,20240110T113619,327.68
CTD_PTS,20240110T113621,327.43,2.3763,34.5539
CTD_P,20240110T113623,327.17
CTD_P,20240110T113631,326.19
CTD_P,20240110T113636,325.52
CTD_P,20240110T113640,325.02
CTD_PTS,20240110T113642,324.76,2.3802,34.5527
CTD_P,20240110T113644,324.52
CTD_P,20240110T113652,323.48
EMA,20240110T113608,9.69888,9.71977,-4390.00732,1053.23486,-499.99487,-4358.33887,7138576.00000,9089256.00000,284.66837,275.72470,2601.00000,20.30169,19.80990,825.42908,345.16907,486.99106,0.00000,477.98358,0.40406,253.99457,528.09283,475.90726
CTD_PTS,20240110T113658,322.75,2.3784,34.5516
CTD_P,20240110T113700,322.50
CTD_P,20240110T113704,321.98
CTD_PTS,20240110T113706,321.72,2.3780,34.5505
CTD_P,20240110T113708,321.45
CTD_P,20240110T113712,320.94
EMA,20240110T113635,9.72051,9.71980,-4692.56787,1457.50256,-841.51550,-4657.15625,7137506.00000,9090260.00000,619.44958,525.07446,2601.00000,20.43932,19.62940,825.38538,345.13812,487.00919,0.14286,477.97449,0.40406,253.98181,528.92010,474.64728
CTD_P,20240110T113717,320.30
CTD_P,20240110T113721,319.80
CTD_PTS,20240110T113723,319.53,2.3759,34.5481
CTD_P,20240110T113725,319.26
CTD_P,20240110T113734,318.12
EMA,20240110T113700,9.75397,9.74877,-5259.68848,1872.43652,-1215.29053,-4874.11279,7136969.50000,9090933.00000,384.05212,385.26181,2601.00000,20.65360,19.42937,825.37811,345.26358,486.98370,0.14286,477.99454,0.34993,254.00357,527.59814,475.20551
CTD_P,20240110T113739,317.46
CTD_P,20240110T113743,316.96
CTD_PTS,20240110T113745,316.69,2.3756,34.5446
CTD_P,20240110T113747,316.44
CTD_P,20240110T113751,315.92
EMA,20240110T113725,9.68281,9.65778,-4567.77490,2287.94507,-1734.94836,-4190.32373,7135964.00000,9091449.00000,743.59894,695.90118,2601.00000,20.76848,19.40179,825.37811,345.26358,486.98370,0.14286,477.99454,0.34993,254.00357,529.33441,475.55270
CTD_PTS,20240110T113756,315.29,2.3705,34.5427
CTD_P,20240110T113758,315.03
CTD_P,20240110T113813,313.10
CTD_PTS,20240110T113819,312.33,2.3668,34.5416
CTD_P,20240110T113821,312.08
CTD_P,20240110T113825,311.54
CTD_PTS,20240110T113827,311.31,2.3645,34.5408
CTD_P,20240110T113829,311.05
CTD_P,20240110T113833,310.52
EMA,20240110T113750,9.65226,9.65797,-2900.40283,2256.70483,-1934.69446,-2608.07788,7135175.50000,9092511.00000,671.88300,695.12335,2601.00000,20.55235,19.70366,825.35083,345.26544,486.95642,0.24744,478.02362,0.40406,253.98723,527.72369,474.62909
CTD_P,20240110T113838,309.87
CTD_P,20240110T113842,309.36
CTD_PTS,20240110T113844,309.11,2.3630,34.5401
CTD_P,20240110T113846,308.85
CTD_P,20240110T113855,307.68
EMA,20240110T113817,9.65226,9.68525,-2006.78809,2361.70752,-1922.19666,-1714.30396,7134284.00000,9093001.00000,732.07764,538.67505,2601.00000,20.20943,19.93193,825.37634,345.22546,486.96918,0.00000,478.04727,0.31944,253.96001,528.52722,476.19638
CTD_PTS,20240110T113900,307.06,2.3602,34.5390
CTD_P,20240110T113902,306.80
CTD_P,20240110T113911,305.64
EMA,20240110T113842,9.70810,9.71702,-1763.11951,2423.95850,-2247.51807,-1509.80750,7133149.00000,9093867.00000,210.09866,177.46909,2601.00000,20.21345,19.84207,825.36182,345.20001,486.98370,0.00000,478.01093,0.20203,253.96729,528.51459,474.53088
CTD_PTS,20240110T113916,305.00,2.3579,34.5373
CTD_P,20240110T113918,304.75
CTD_P,20240110T113926,303.72
CTD_PTS,20240110T113928,303.46,2.3578,34.5377
CTD_P,20240110T113930,303.22
CTD_P,20240110T113934,302.70
EMA,20240110T113907,9.70841,9.70038,-2003.78662,2060.57715,-1891.01074,-1764.47913,7132397.00000,9094584.00000,442.99048,458.24167,2601.00000,20.43134,19.57748,825.36182,345.20001,486.98370,0.00000,478.01093,0.20203,253.96729,527.65820,475.69632
CTD_P,20240110T113940,301.95
CTD_P,20240110T113944,301.44
CTD_PTS,20240110T113946,301.18,2.3571,34.5371
CTD_P,20240110T113948,300.92
CTD_P,20240110T113956,299.92
EMA,20240110T113932,9.70790,9.70042,-2149.38232,1095.06104,-896.49780,-1999.01538,7131446.50000,9095295.00000,462.90338,485.93155,2601.00000,20.55388,19.38079,825.36182,345.20001,486.98370,0.00000,478.01093,0.20203,253.96729,528.99994,474.95819
CTD_PTS,20240110T114001,299.28,2.3568,34.5369
CTD_P,20240110T114003,299.03
CTD_P,20240110T114018,297.13
CTD_PTS,20240110T114023,296.46,2.3569,34.5367
CTD_P,20240110T114025,296.23
CTD_P,20240110T114029,295.72
CTD_PTS,20240110T114031,295.46,2.3571,34.5362
CTD_P,20240110T114033,295.20
CTD_P,20240110T114041,294.17
EMA,20240110T113959,9.78176,9.76486,-1965.29626,-5.54616,107.70464,-1994.51208,7130452.50000,9096072.00000,725.08795,648.42566,2601.00000,20.62561,19.40183,825.33264,345.30179,487.01093,0.14286,477.98004,0.31944,254.06363,527.52905,475.01816
CTD_P,20240110T114047,293.40
CTD_P,20240110T114051,292.90
CTD_PTS,20240110T114053,292.63,2.3574,34.5343
CTD_P,20240110T114055,292.38
CTD_P,20240110T114103,291.36
EMA,20240110T114024,9.77156,9.76614,-1774.35938,-601.55359,950.67542,-1902.02026,7129364.50000,9096837.00000,251.40459,343.58862,2601.00000,20.56256,19.56528,825.26917,345.10184,486.99649,0.00000,478.01093,0.34993,253.98911,528.85822,475.72919
CTD_PTS,20240110T114108,290.73,2.3574,34.5333
CTD_P,20240110T114110,290.47
CTD_P,20240110T114114,289.95
CTD_PTS,20240110T114116,289.69,2.3578,34.5307
CTD_P,20240110T114118,289.43
CTD_P,20240110T114126,288.41
EMA,20240110T114049,9.78812,9.79050,-1407.73462,-1549.54517,1777.39160,-1589.56836,7128365.00000,9097608.00000,627.74176,566.41522,2601.00000,20.31707,19.66918,825.26917,345.10184,486.99649,0.00000,478.01093,0.34993,253.98911,527.80359,474.75446
CTD_P,20240110T114131,287.76
CTD_P,20240110T114135,287.27
CTD_PTS,20240110T114137,286.98,2.3487,34.5250
CTD_P,20240110T114139,286.71
CTD_P,20240110T114148,285.56
EMA,20240110T114115,9.78654,9.79831,-989.56989,-2706.33740,2824.63647,-1379.41113,7127487.50000,9098448.00000,495.89517,483.24228,2601.00000,20.07733,19.71643,825.33820,345.11093,486.98376,0.00000,478.01093,0.34993,253.97636,528.33643,475.78543
CTD_PTS,20240110T114154,284.80,2.3450,34.5218
CTD_P,20240110T114156,284.55
CTD_P,20240110T114204,283.51
EMA,20240110T114140,9.81726,9.81849,-76.26624,-3701.99097,3779.51489,-723.67944,7126631.00000,9099101.00000,872.44861,862.98907,2601.00000,20.00149,19.65030,825.27100,345.18182,486.99280,0.20203,478.04547,0.34993,254.02184,528.21448,474.68176
CTD_PTS,20240110T114209,282.87,2.3412,34.5208
CTD_P,20240110T114211,282.61
CTD_P,20240110T114219,281.59
CTD_PTS,20240110T114221,281.32,2.3393,34.5187
CTD_P,20240110T114223,281.06
CTD_P,20240110T114227,280.55
CTD_P,20240110T114232,279.91
CTD_P,20240110T114236,279.37
CTD_PTS,20240110T114238,279.13,2.3388,34.5185
CTD_P,20240110T114240,278.88
CTD_P,20240110T114249,277.71
EMA,20240110T114205,9.86469,9.86271,1042.33936,-5267.53955,5204.77979,345.76624,7125622.00000,9099990.00000,836.16681,733.59418,2601.00000,20.04628,19.52546,825.24731,345.14548,486.96915,0.24744,478.05270,0.40406,253.97455,528.05450,475.65091
CTD_PTS,20240110T114255,276.96,2.3366,34.5167
CTD_P,20240110T114257,276.69
CTD_P,20240110T114311,274.91
EMA,20240110T114232,9.88526,9.87757,1576.44946,-6230.92773,6053.87744,650.46039,7124790.50000,9100668.00000,285.77798,285.27908,2601.00000,20.16617,19.49803,825.24731,345.14548,486.96915,0.24744,478.05270,0.40406,253.97455,528.27820,475.05637
CTD_PTS,20240110T114316,274.26,2.3353,34.5170
CTD_P,20240110T114318,274.00
CTD_P,20240110T114322,273.49
CTD_PTS,20240110T114324,273.23,2.3352,34.5161
CTD_P,20240110T114326,272.97
CTD_P,20240110T114334,271.98
EMA,20240110T114257,9.92634,9.92164,1548.31921,-6710.97119,6530.87793,636.85193,7123633.50000,9101455.00000,418.50732,394.10123,2601.00000,20.22289,19.40275,825.30914,345.16727,486.97278,0.20203,478.09085,0.40406,253.98544,527.87103,475.48547
CTD_PTS,20240110T114339,271.34,2.3325,34.5153
CTD_P,20240110T114341,271.08
CTD_P,20240110T114356,269.19
EMA,20240110T114322,9.97754,9.95695,2083.63989,-7422.54785,7143.45361,1094.97620,7122748.00000,9102198.00000,796.06641,715.57599,2601.00000,20.14880,19.25829,825.24725,345.11273,486.97101,0.00000,478.07822,0.20203,253.97089,528.04724,475.28540
CTD_PTS,20240110T114401,268.55,2.3290,34.5136
CTD_P,20240110T114403,268.31
CTD_P,20240110T114407,267.78
CTD_PTS,20240110T114409,267.53,2.3282,34.5131
CTD_P,20240110T114411,267.27
CTD_P,20240110T114419,266.26
EMA,20240110T114348,10.02208,10.01740,2961.66309,-7949.69727,7562.85547,1900.73230,7121842.00000,9103085.00000,392.94687,355.48453,2601.00000,20.07316,19.21914,825.27460,345.14542,486.98001,0.00000,478.09274,0.34993,253.98178,528.06006,475.34909
CTD_P,20240110T114424,265.60
CTD_P,20240110T114428,265.08
CTD_PTS,20240110T114430,264.83,2.3255,34.5114
CTD_P,20240110T114432,264.57
CTD_P,20240110T114441,263.39
EMA,20240110T114413,10.03300,10.04371,3579.92773,-7679.81934,7275.09961,2531.93896,7120765.00000,9103766.00000,355.37543,356.42563,2601.00000,20.06383,19.26520,825.27460,345.14542,486.98001,0.00000,478.09274,0.34993,253.98178,527.95093,475.47641
CTD_PTS,20240110T114446,262.76,2.3234,34.5097
CTD_P,20240110T114448,262.51
CTD_P,20240110T114456,261.48
CTD_PTS,20240110T114458,261.23,2.3206,34.5083
CTD_P,20240110T114500,260.97
CTD_P,20240110T114504,260.46
EMA,20240110T114438,10.06254,10.05338,4198.15625,-7660.90869,7252.98730,3199.66113,7119935.50000,9104645.00000,419.74915,411.13940,2601.00000,20.10443,19.32293,825.28009,345.10907,486.98001,0.00000,478.09641,0.28571,253.97993,528.12366,475.37997
CTD_P,20240110T114510,259.67
CTD_P,20240110T114514,259.16
CTD_PTS,20240110T114516,258.90,2.3183,34.5056
CTD_P,20240110T114518,258.64
CTD_P,20240110T114526,257.62
CTD_PTS,20240110T114531,256.97,2.3178,34.5041
CTD_P,20240110T114533,256.71
CTD_P,20240110T114541,255.68
CTD_PTS,20240110T114543,255.44,2.3178,34.5020
CTD_P,20240110T114545,255.16
CTD_P,20240110T114549,254.67
EMA,20240110T114504,10.05070,10.04369,5285.73340,-7958.17090,7400.84375,4097.81396,7118841.50000,9105275.00000,739.66046,664.26752,2601.00000,20.13014,19.27256,825.22913,345.20178,486.97461,0.00000,478.08362,0.37796,253.97455,527.87628,475.69458
CTD_P,20240110T114554,254.02
CTD_P,20240110T114558,253.50
CTD_PTS,20240110T114600,253.25,2.3165,34.4978
CTD_P,20240110T114602,253.00
CTD_P,20240110T114611,251.81
EMA,20240110T114530,10.09223,10.08051,6504.30713,-7911.19238,7235.56006,5428.03564,7118093.50000,9106104.00000,805.99890,745.45776,2601.00000,20.11368,19.18368,825.16907,345.16367,486.96191,0.00000,478.07098,0.31944,253.95819,528.05096,475.39816
CTD_PTS,20240110T114617,251.03,2.3163,34.4973
CTD_P,20240110T114619,250.77
CTD_P,20240110T114633,248.93
EMA,20240110T114556,10.14451,10.14245,7872.96191,-6567.32227,5851.48486,6797.30859,7116607.50000,9107070.00000,1100.72266,1097.60339,2601.00000,20.20302,19.21844,825.16907,345.16367,486.96191,0.00000,478.07098,0.31944,253.95819,527.74725,475.89090
CTD_PTS,20240110T114638,248.29,2.3289,34.4869
CTD_P,20240110T114640,248.03
CTD_P,20240110T114644,247.51
CTD_PTS,20240110T114646,247.23,2.3306,34.4857
CTD_P,20240110T114648,246.98
CTD_P,20240110T114656,245.96
EMA,20240110T114621,10.16400,10.13692,8379.76758,-4790.29736,3822.82764,7484.52930,7115879.00000,9107545.00000,686.13892,787.76251,2601.00000,20.46252,19.27724,825.23999,345.08185,486.92554,0.00000,478.06366,0.37796,253.92363,527.86365,475.20734
CTD_PTS,20240110T114701,245.28,2.3314,34.4844
CTD_P,20240110T114703,245.01
CTD_P,20240110T114718,243.07
EMA,20240110T114646,10.22228,10.20059,7444.37842,-4317.10156,3393.32642,6725.74121,7114836.00000,9108673.00000,990.25452,869.41132,2601.00000,20.57516,19.25629,825.18909,345.07089,486.95093,0.24744,478.09641,0.37796,253.96729,527.88000,476.28183
CTD_PTS,20240110T114723,242.44,2.3308,34.4806
CTD_P,20240110T114725,242.17
CTD_P,20240110T114729,241.65
CTD_PTS,20240110T114731,241.40,2.3307,34.4786
CTD_P,20240110T114733,241.13
CTD_P,20240110T114741,240.08
EMA,20240110T114712,10.23890,10.22431,6341.02686,-4905.98096,4217.80469,5653.17041,7113918.00000,9109178.00000,355.77823,345.20367,2601.00000,20.38686,19.31160,825.23651,345.25638,486.95633,0.42857,478.11636,0.34993,254.02548,527.24725,475.10910
CTD_P,20240110T114746,239.44
CTD_P,20240110T114750,238.91
CTD_PTS,20240110T114752,238.66,2.3253,34.4729
CTD_P,20240110T114754,238.41
CTD_P,20240110T114758,237.87
CTD_PTS,20240110T114803,237.24,2.3127,34.4677
CTD_P,20240110T114805,236.98
CTD_P,20240110T114820,235.03
EMA,20240110T114737,10.20416,10.22110,6339.49121,-4740.70166,3987.52832,5822.40820,7113097.00000,9110297.00000,471.09235,449.72159,2601.00000,20.12158,19.42311,825.23651,345.25638,486.95633,0.42857,478.11636,0.34993,254.02548,528.19092,476.19458
CTD_PTS,20240110T114826,234.28,2.2823,34.4576
CTD_P,20240110T114828,234.01
CTD_P,20240110T114832,233.52
CTD_PTS,20240110T114834,233.26,2.2681,34.4548
CTD_P,20240110T114836,233.00
CTD_P,20240110T114840,232.49
EMA,20240110T114803,10.26725,10.27339,6032.56055,-4896.30420,4174.17139,5574.89453,7112155.00000,9110796.00000,592.14081,644.75610,2601.00000,19.84425,19.57844,825.28552,345.01636,486.99817,0.37796,478.14178,0.40406,253.98730,526.83282,475.46735
CTD_P,20240110T114845,231.84
CTD_P,20240110T114849,231.33
CTD_PTS,20240110T114851,231.06,2.2557,34.4522
CTD_P,20240110T114853,230.82
CTD_P,20240110T114902,229.64
EMA,20240110T114828,10.38457,10.41794,5873.41895,-5189.30078,4434.64844,5427.07422,7111670.00000,9111787.00000,673.41821,669.01105,2601.00000,19.79480,19.57312,825.26013,345.04001,486.98004,0.28571,478.17636,0.31944,253.92729,528.50189,475.45441
CTD_PTS,20240110T114907,229.01,2.2429,34.4476
CTD_P,20240110T114909,228.75
CTD_P,20240110T114917,227.72
CTD_PTS,20240110T114919,227.46,2.2352,34.4469
CTD_P,20240110T114921,227.22
CTD_P,20240110T114925,226.69
EMA,20240110T114854,10.43822,10.43750,6860.19531,-3989.63232,3255.21606,6348.23340,7110014.00000,9112501.00000,895.45294,791.08258,2601.00000,20.10437,19.29468,825.24921,345.33273,486.97464,0.00000,478.17819,0.37796,253.99272,526.80182,476.40543
CTD_P,20240110T114931,225.93
CTD_P,20240110T114935,225.40
CTD_PTS,20240110T114937,225.14,2.2241,34.4455
CTD_P,20240110T114939,224.90
CTD_P,20240110T114947,223.87
EMA,20240110T114919,10.44183,10.41164,8142.83936,-3146.02734,2362.58325,7487.82275,7109399.50000,9112876.00000,521.15356,554.52118,2601.00000,20.39066,18.99244,825.24921,345.33273,486.97464,0.00000,478.17819,0.37796,253.99272,527.50366,474.60550
CTD_PTS,20240110T114952,223.21,2.2146,34.4426
CTD_P,20240110T114954,222.96
CTD_P,20240110T115009,221.04
EMA,20240110T114944,10.46605,10.45472,8454.71777,-2555.21680,1634.81189,8164.90479,7108062.00000,9114460.00000,451.20181,516.01752,2601.00000,20.16225,19.05162,825.24561,345.44000,486.96735,0.14286,478.17819,0.37796,254.01997,528.24896,476.78723
CTD_PTS,20240110T115014,220.41,2.1763,34.4337
CTD_P,20240110T115016,220.14
CTD_P,20240110T115020,219.64
CTD_PTS,20240110T115022,219.39,2.1688,34.4330
CTD_P,20240110T115024,219.12
CTD_P,20240110T115032,218.11
CTD_P,20240110T115038,217.33
CTD_P,20240110T115042,216.82
CTD_PTS,20240110T115044,216.58,2.1411,34.4264
CTD_P,20240110T115046,216.31
CTD_P,20240110T115050,215.82
EMA,20240110T115010,10.43736,10.47690,7626.64795,-1453.01660,633.98273,7603.07520,7106185.00000,9114911.00000,1029.86670,1019.35046,2601.00000,19.81169,19.51122,825.19476,345.26910,486.98917,0.00000,478.09818,0.45175,253.99820,526.20551,475.38364
CTD_PTS,20240110T115055,215.18,2.1343,34.4240
CTD_P,20240110T115057,214.92
CTD_P,20240110T115112,213.05
EMA,20240110T115036,10.50698,10.50000,6659.16553,-1225.72717,302.37036,6734.94580,7105376.00000,9115714.00000,354.19305,421.09943,2601.00000,20.04085,19.50776,825.13837,345.19815,486.99091,0.14286,478.11096,0.31944,254.00549,528.55450,475.22186
CTD_PTS,20240110T115117,212.41,2.0423,34.4009
CTD_P,20240110T115119,212.15
CTD_P,20240110T115123,211.65
CTD_PTS,20240110T115125,211.40,2.0299,34.3970
CTD_P,20240110T115127,211.16
CTD_P,20240110T115135,210.18
EMA,20240110T115101,10.57661,10.52878,6929.19873,-1792.08435,996.10358,6547.04590,7103431.00000,9116950.00000,427.59995,468.15768,2601.00000,20.40233,18.96253,825.13837,345.19815,486.99091,0.14286,478.11096,0.31944,254.00549,527.19818,477.12000
CTD_P,20240110T115141,209.44
CTD_P,20240110T115145,208.92
CTD_PTS,20240110T115147,208.67,2.0140,34.3908
CTD_P,20240110T115149,208.45
CTD_P,20240110T115157,207.44
EMA,20240110T115127,10.65919,10.64103,7379.51904,-3167.95410,2293.48218,7009.99854,7101978.00000,9117051.00000,838.01758,822.71759,2601.00000,19.91125,19.07965,825.20197,345.22180,486.99454,0.14286,478.10733,0.31944,254.06367,526.34174,474.52176
CTD_PTS,20240110T115202,206.83,2.0028,34.3894
CTD_P,20240110T115204,206.58
CTD_P,20240110T115212,205.59
CTD_PTS,20240110T115214,205.34,1.9877,34.3863
CTD_P,20240110T115216,205.10
CTD_P,20240110T115220,204.62
EMA,20240110T115152,10.70535,10.75561,7137.88867,-4720.09375,3510.14819,6917.38379,7100747.00000,9118223.00000,1233.20361,755.49902,2601.00000,19.61671,19.39127,825.16553,345.33273,486.97995,0.24744,478.12555,0.20203,254.02184,529.04907,475.62540
CTD_P,20240110T115225,204.00
CTD_P,20240110T115229,203.51
CTD_PTS,20240110T115231,203.26,1.9118,34.3716
CTD_P,20240110T115233,203.01
CTD_P,20240110T115242,201.90
EMA,20240110T115217,10.82209,10.83309,6507.16113,-4556.22705,3832.81079,5775.85352,7098224.00000,9119289.00000,512.42188,525.37549,2601.00000,20.20651,18.89718,825.20923,345.30548,486.95642,0.00000,478.17093,0.34993,254.00726,526.94550,477.43457
CTD_PTS,20240110T115248,201.19,1.8944,34.3672
CTD_P,20240110T115250,200.93
CTD_P,20240110T115304,199.24
CTD_PTS,20240110T115309,198.62,1.8840,34.3632
CTD_P,20240110T115311,198.38
CTD_P,20240110T115315,197.89
CTD_PTS,20240110T115317,197.65,1.8812,34.3630
CTD_P,20240110T115319,197.41
CTD_P,20240110T115327,196.42
EMA,20240110T115243,10.87487,10.89366,6512.07324,-4399.06689,3510.34302,6121.96631,7096654.50000,9119504.00000,512.77112,551.22504,2601.00000,19.83031,19.23611,825.20923,345.30548,486.95642,0.00000,478.17093,0.34993,254.00726,525.82544,474.81461
CTD_P,20240110T115332,195.83
CTD_P,20240110T115336,195.32
CTD_PTS,20240110T115338,195.10,1.8721,34.3609
CTD_P,20240110T115340,194.84
CTD_P,20240110T115349,193.77
EMA,20240110T115309,10.92275,10.92336,7733.95801,-4285.86914,3295.25928,7282.63867,7095600.50000,9121036.00000,520.00317,514.27148,2601.00000,19.88787,19.23231,825.24744,345.49274,486.94000,0.28571,478.18915,0.31944,254.03816,528.81635,474.96356
CTD_PTS,20240110T115355,193.04,1.8161,34.3368
CTD_P,20240110T115357,192.79
CTD_P,20240110T115411,191.11
EMA,20240110T115335,10.99320,10.96779,8097.29297,-3729.38794,2719.60693,7612.40576,7093216.50000,9122869.00000,1159.63000,763.85474,2601.00000,19.98843,19.00983,825.21100,345.33453,486.94000,0.31944,478.19278,0.31944,254.06905,528.35822,477.70538
CTD_PTS,20240110T115416,190.50,1.6461,34.3271
CTD_P,20240110T115418,190.26
CTD_P,20240110T115422,189.78
CTD_PTS,20240110T115424,189.55,1.5890,34.3183
CTD_P,20240110T115426,189.29
CTD_P,20240110T115434,188.34
EMA,20240110T115400,11.04638,11.06887,7163.36523,-2978.59253,1981.22559,6896.10547,7090674.50000,9123449.00000,573.65607,548.57227,2601.00000,19.93302,19.25770,825.15485,345.25818,486.95450,0.37796,478.14548,0.31944,254.06361,525.48901,476.59821
CTD_P,20240110T115439,187.74
CTD_P,20240110T115443,187.26
CTD_PTS,20240110T115445,187.02,1.5165,34.3025
CTD_P,20240110T115447,186.77
CTD_P,20240110T115456,185.71
EMA,20240110T115425,11.12688,11.08717,5929.60742,-2339.09106,1725.08118,5596.36865,7089177.50000,9124122.00000,629.40424,616.83600,2601.00000,20.11811,19.24603,825.15485,345.25818,486.95450,0.37796,478.14548,0.31944,254.06361,526.41455,474.18542
CTD_PTS,20240110T115501,185.11,1.4761,34.2937
CTD_P,20240110T115503,184.86
CTD_P,20240110T115518,183.08
EMA,20240110T115451,11.18422,11.17785,4429.55322,-2193.67334,1583.22009,4305.95068,7087089.50000,9125887.00000,544.66888,518.48236,2601.00000,20.13547,19.18526,825.15295,345.23999,486.97812,0.37796,478.15094,0.31944,254.08180,528.82190,475.42001
CTD_PTS,20240110T115523,182.48,1.4611,34.2885
CTD_P,20240110T115525,182.24
CTD_P,20240110T115529,181.77
CTD_PTS,20240110T115531,181.53,1.4580,34.2885
CTD_P,20240110T115533,181.28
CTD_P,20240110T115541,180.33
EMA,20240110T115516,11.20452,11.19690,3293.45215,-2177.38477,1910.59180,2900.74536,7083613.00000,9127647.00000,2186.06104,1017.46082,2601.00000,20.03212,19.14447,825.10760,345.21091,486.95450,0.34993,478.17639,0.28571,254.06911,527.97632,477.72726
CTD_P,20240110T115546,179.76
CTD_P,20240110T115550,179.28
CTD_PTS,20240110T115552,179.05,1.4163,34.2821
CTD_P,20240110T115554,178.81
CTD_P,20240110T115603,177.77
CTD_PTS,20240110T115609,177.06,1.3541,34.2682
CTD_P,20240110T115611,176.83
CTD_P,20240110T115625,175.20
EMA,20240110T115541,11.30709,11.31849,1953.19531,-2732.16479,2627.89429,1687.28394,7080098.00000,9128925.00000,628.06628,696.51886,2601.00000,19.99337,19.14371,825.08197,345.22546,486.91647,0.00000,478.23456,0.42857,254.06544,525.47632,477.02371
CTD_PTS,20240110T115630,174.64,1.3150,34.2582
CTD_P,20240110T115632,174.40
CTD_P,20240110T115636,173.96
CTD_PTS,20240110T115638,173.71,1.2920,34.2542
CTD_P,20240110T115640,173.49
CTD_P,20240110T115648,172.58
EMA,20240110T115608,11.50325,11.43894,1118.42627,-3806.85669,3698.92993,610.12256,7077336.50000,9130211.00000,643.15039,642.56201,2601.00000,20.05737,19.03256,825.08197,345.22546,486.91647,0.00000,478.23456,0.42857,254.06544,525.24542,474.83093
CTD_P,20240110T115653,172.01
CTD_P,20240110T115657,171.56
CTD_PTS,20240110T115659,171.32,1.1938,34.2406
CTD_P,20240110T115701,171.10
CTD_P,20240110T115710,170.09
EMA,20240110T115633,11.53770,11.62447,1010.12286,-4823.57520,4642.17236,297.06934,7074850.50000,9131780.00000,382.77582,367.18561,2601.00000,19.62224,19.32239,825.14923,345.11273,486.88922,0.00000,478.25278,0.37796,254.02727,527.07263,474.24542
CTD_P,20240110T115716,169.40
CTD_P,20240110T115720,168.96
CTD_PTS,20240110T115722,168.73,1.1065,34.2229
CTD_P,20240110T115724,168.52
CTD_P,20240110T115732,167.63
EMA,20240110T115658,11.66359,11.60747,1594.43237,-4910.11377,5022.19678,617.02692,7072361.50000,9133357.00000,1335.00488,757.70880,2601.00000,20.04842,18.80772,825.11829,345.22363,486.88733,0.14286,478.27274,0.45175,254.09091,528.55096,475.39102
CTD_PTS,20240110T115737,167.06,1.0686,34.2119
CTD_P,20240110T115739,166.85
CTD_P,20240110T115754,165.19
EMA,20240110T115724,11.77467,11.71164,2231.86523,-4908.93750,4760.43262,1420.50208,7069957.00000,9134628.00000,414.49823,363.43472,2601.00000,20.08170,18.73076,825.13458,344.92004,486.89819,0.14286,478.27277,0.31944,253.98000,528.52002,476.72903
CTD_PTS,20240110T115759,164.63,1.1537,34.2242
CTD_P,20240110T115801,164.42
CTD_P,20240110T115805,163.97
CTD_PTS,20240110T115807,163.76,1.1303,34.2152
CTD_P,20240110T115809,163.54
CTD_P,20240110T115817,162.66
EMA,20240110T115749,11.81442,11.87276,2782.16309,-4359.22656,3837.57739,2271.37109,7067667.00000,9135928.00000,497.07751,486.01376,2601.00000,19.64756,19.28886,825.13458,344.92004,486.89819,0.14286,478.27277,0.31944,253.98000,527.64728,477.36185
CTD_P,20240110T115822,162.10
CTD_P,20240110T115826,161.68
CTD_PTS,20240110T115828,161.44,1.1096,34.2020
CTD_P,20240110T115830,161.23
CTD_P,20240110T115839,160.22
EMA,20240110T115815,11.85342,11.90483,3672.25732,-3927.41479,3318.22656,3269.23438,7065526.50000,9137283.00000,517.41217,528.87579,2601.00000,19.62783,19.27704,825.13281,345.01636,486.89819,0.14286,478.27640,0.28571,254.01634,526.71082,477.18179
CTD_P,20240110T115844,159.68
CTD_P,20240110T115846,159.46
CTD_PTS,20240110T115848,159.24,1.1042,34.2007
CTD_P,20240110T115850,159.02
CTD_P,20240110T115901,157.77
CTD_PTS,20240110T115905,157.33,1.1362,34.1933
CTD_P,20240110T115907,157.07
CTD_P,20240110T115923,155.20
EMA,20240110T115840,11.92602,11.85229,4523.64355,-4089.51416,3606.73706,4167.11475,7063837.50000,9138639.00000,1018.85162,1050.65063,2611.68896,19.86443,18.71624,825.04907,346.60727,486.92551,0.14286,478.21265,0.49487,253.88725,526.02368,476.10727
CTD_PTS,20240110T115929,154.46,1.3069,34.1913
CTD_P,20240110T115931,154.22
CTD_P,20240110T115934,153.86
CTD_P,20240110T115938,153.37
CTD_PTS,20240110T115940,153.13,1.4240,34.2042
CTD_P,20240110T115942,152.88
CTD_P,20240110T115946,152.42
EMA,20240110T115906,11.33709,11.50366,5064.99072,-4270.13135,3739.91748,4476.97266,7062692.00000,9139916.00000,305.65604,302.14127,2683.86914,19.84227,18.87869,824.97992,347.51816,486.94006,0.14286,478.20178,0.42857,253.97270,527.14001,474.69275
CTD_P,20240110T115951,151.80
CTD_P,20240110T115955,151.31
CTD_PTS,20240110T115957,151.09,1.5133,34.2066
CTD_P,20240110T115959,150.83
CTD_P,20240110T120008,149.75
EMA,20240110T115932,10.82188,10.78399,5366.46924,-4476.27148,3867.57251,4635.91309,7062011.00000,9141905.00000,229.57623,290.85605,2703.00000,20.05701,18.93349,824.97992,347.51816,486.94006,0.14286,478.20178,0.42857,253.97270,531.23639,475.35458
CTD_PTS,20240110T120013,149.16,1.5760,34.2004
CTD_P,20240110T120015,148.92
CTD_P,20240110T120030,147.15
EMA,20240110T115957,10.62339,10.64010,5237.15430,-4195.58105,3703.68555,4598.56201,7061093.00000,9143999.00000,396.24689,287.81418,2703.00000,20.00204,18.82291,825.03815,348.53455,486.94550,0.24744,478.21637,0.40406,253.95633,531.74725,478.35272
CTD_PTS,20240110T120036,146.43,1.5768,34.2010
CTD_P,20240110T120038,146.19
CTD_P,20240110T120042,145.71
CTD_PTS,20240110T120044,145.50,1.5750,34.2004
CTD_P,20240110T120046,145.25
CTD_P,20240110T120052,144.51
EMA,20240110T120022,10.58896,10.62636,4834.06348,-4038.53589,3333.53101,4498.29980,7061149.50000,9144739.00000,571.89386,780.04272,2707.00806,19.61736,19.34774,825.04187,350.00543,486.94003,0.28571,478.24905,0.42857,253.87270,529.18005,477.01447
CTD_P,20240110T120056,144.00
CTD_P,20240110T120059,143.64
CTD_PTS,20240110T120101,143.40,1.5678,34.1949
CTD_P,20240110T120103,143.14
CTD_P,20240110T120114,141.73
EMA,20240110T120047,10.51606,10.52029,5071.72559,-3753.38574,3255.93408,4612.90381,7063105.50000,9145708.00000,303.17776,308.56149,2751.38477,20.17664,18.99674,825.09656,351.21817,486.93079,0.42857,478.23999,0.37796,253.81998,532.67639,476.07642
CTD_PTS,20240110T120118,141.21,1.5677,34.1954
CTD_P,20240110T120120,140.92
CTD_P,20240110T120124,140.38
CTD_P,20240110T120128,139.82
CTD_PTS,20240110T120130,139.57,1.5634,34.1936
CTD_P,20240110T120132,139.28
CTD_P,20240110T120136,138.73
EMA,20240110T120113,9.97588,10.01591,5151.07080,-3481.36499,2922.06958,4802.07910,7064660.00000,9146557.00000,364.42172,429.09555,2809.60645,19.76978,18.83057,825.09656,351.21817,486.93079,0.42857,478.23999,0.37796,253.81998,534.42548,477.86005
CTD_P,20240110T120141,138.04
CTD_P,20240110T120145,137.47
CTD_PTS,20240110T120147,137.22,1.5302,34.1870
CTD_P,20240110T120149,136.95
CTD_P,20240110T120158,135.72
CTD_PTS,20240110T120203,135.06,1.5230,34.1855
CTD_P,20240110T120205,134.77
CTD_P,20240110T120214,133.55
EMA,20240110T120139,9.55355,9.56311,5365.23779,-2799.46436,2041.12317,5106.11523,7066163.00000,9147390.00000,453.26953,553.28375,2804.05078,19.84305,18.84272,825.12744,352.69275,486.95441,0.42857,478.25452,0.42857,253.82179,535.03455,479.39819
CTD_PTS,20240110T120219,132.87,1.5076,34.1808
CTD_P,20240110T120221,132.59
CTD_P,20240110T120229,131.48
CTD_PTS,20240110T120231,131.22,1.4417,34.1650
CTD_P,20240110T120233,130.95
CTD_P,20240110T120237,130.41
EMA,20240110T120205,9.53302,9.49910,5694.53027,-2123.35645,1290.15735,5291.84180,7067697.50000,9148015.00000,691.02002,611.58160,2804.00000,20.08776,18.60913,825.13116,354.99274,486.96902,0.28571,478.23273,0.37796,253.75999,537.07275,478.45090
CTD_P,20240110T120243,129.60
CTD_P,20240110T120247,129.05
CTD_PTS,20240110T120249,128.80,1.3802,34.1246
CTD_P,20240110T120251,128.52
CTD_P,20240110T120259,127.45
EMA,20240110T120230,9.61834,9.61023,5827.07910,-1430.62903,702.90546,5537.74268,7067746.50000,9148531.00000,458.30417,459.16882,2804.00000,19.86315,18.62947,825.06171,355.98364,486.99640,0.28571,478.26544,0.40406,253.80177,534.94720,477.96368
CTD_PTS,20240110T120304,126.79,1.3457,34.1387
CTD_P,20240110T120306,126.55
CTD_P,20240110T120314,125.52
CTD_PTS,20240110T120316,125.24,1.3489,34.1379
CTD_P,20240110T120318,124.98
CTD_P,20240110T120322,124.47
EMA,20240110T120255,9.68755,9.69374,5611.94287,-1250.71362,555.23230,5542.50586,7067807.50000,9149540.00000,451.02591,391.31906,2804.00000,19.39811,18.70195,825.06171,355.98364,486.99640,0.28571,478.26544,0.40406,253.80177,536.35455,479.23453
CTD_P,20240110T120327,123.79
CTD_P,20240110T120331,123.29
CTD_PTS,20240110T120333,123.02,1.3494,34.1345
CTD_P,20240110T120335,122.76
CTD_P,20240110T120344,121.56
EMA,20240110T120321,9.68161,9.69243,5530.16455,-1336.67065,613.74194,5504.34863,7067012.50000,9149789.00000,343.58243,366.41879,2804.00000,19.27443,18.72309,825.06171,355.98364,486.99640,0.28571,478.26544,0.40406,253.80177,536.04541,477.54730
CTD_PTS,20240110T120350,120.77,1.2876,34.1249
CTD_P,20240110T120352,120.52
CTD_P,20240110T120356,120.00
CTD_PTS,20240110T120358,119.72,1.2775,34.1184
CTD_P,20240110T120400,119.46
CTD_P,20240110T120404,118.93
CTD_P,20240110T120409,118.26
CTD_P,20240110T120413,117.73
CTD_PTS,20240110T120415,117.48,1.2646,34.1139
CTD_P,20240110T120417,117.21
CTD_P,20240110T120426,116.03
EMA,20240110T120347,9.72555,9.72814,5650.29541,-1325.82019,636.16309,5642.39307,7065262.50000,9150927.00000,1338.34851,799.25854,2804.00000,19.48347,18.74922,825.02179,355.65274,486.96182,0.37796,478.30356,0.47380,253.78908,535.64374,478.83817
CTD_P,20240110T120431,115.39
CTD_P,20240110T120435,114.88
CTD_PTS,20240110T120437,114.62,1.2415,34.1040
CTD_P,20240110T120439,114.35
CTD_P,20240110T120443,113.84
EMA,20240110T120412,9.77046,9.75515,6165.98926,-1021.05457,247.47479,5900.18701,7063562.00000,9151818.00000,462.38483,464.05420,2804.00000,19.76946,18.68320,824.96558,355.68909,486.95642,0.31944,478.32898,0.51508,253.78729,536.63275,477.97083
CTD_PTS,20240110T120448,113.21,1.2082,34.0930
CTD_P,20240110T120450,112.95
CTD_P,20240110T120500,111.71
CTD_PTS,20240110T120505,111.08,1.1618,34.0727
CTD_P,20240110T120507,110.84
CTD_P,20240110T120516,109.70
EMA,20240110T120437,9.82842,9.80264,6354.39893,-1114.43140,356.27649,6044.15234,7061306.00000,9152876.00000,352.53424,407.21088,2804.00000,19.81077,18.56222,824.96558,355.68909,486.95642,0.31944,478.32898,0.51508,253.78729,535.66187,478.20364
CTD_PTS,20240110T120521,109.09,1.1615,34.0691
CTD_P,20240110T120523,108.82
CTD_P,20240110T120532,107.71
EMA,20240110T120503,9.86002,9.87194,6917.91748,-1569.84070,685.52191,6625.65039,7059241.50000,9153972.00000,492.40582,525.56738,2804.00000,19.74472,18.56882,825.03284,355.88364,486.97821,0.31944,478.32718,0.49487,253.86365,536.58905,478.22543
CTD_PTS,20240110T120537,107.07,1.1627,34.0629
CTD_P,20240110T120539,106.80
CTD_P,20240110T120548,105.69
CTD_PTS,20240110T120553,105.08,1.1635,34.0582
CTD_P,20240110T120555,104.84
CTD_P,20240110T120604,103.74
EMA,20240110T120528,9.91991,9.90764,7759.13574,-2046.99438,620.54797,7442.92285,7056777.50000,9154998.00000,1435.69373,847.19244,2804.00000,19.89290,18.69780,825.00555,355.71817,486.99277,0.24744,478.36722,0.40406,253.85455,535.86908,478.15274
CTD_PTS,20240110T120610,103.01,1.1976,34.0486
CTD_P,20240110T120612,102.76
CTD_P,20240110T120625,101.20
EMA,20240110T120554,9.96242,9.95006,8012.46484,-1313.11743,156.83459,7852.02734,7054535.50000,9155785.00000,686.69299,781.32831,2804.00000,20.09060,18.96210,824.98914,355.61816,486.99274,0.37796,478.38730,0.28571,253.85089,536.25818,478.06009
CTD_PTS,20240110T120630,100.61,1.2263,34.0373
CTD_P,20240110T120632,100.38
CTD_P,20240110T120636,99.91
CTD_PTS,20240110T120638,99.66,1.2596,34.0250
CTD_P,20240110T120640,99.42
CTD_P,20240110T120648,98.46
EMA,20240110T120619,10.02833,10.06977,7051.66064,-219.82661,-774.11896,7170.13379,7052866.50000,9156604.00000,1017.68420,1016.22668,2804.00000,20.18361,19.26843,824.98914,355.61816,486.99274,0.37796,478.38730,0.28571,253.85089,536.09821,478.07272
CTD_P,20240110T120653,97.85
CTD_P,20240110T120657,97.37
CTD_PTS,20240110T120659,97.13,1.3089,34.0244
CTD_P,20240110T120701,96.88
CTD_P,20240110T120710,95.79
EMA,20240110T120645,10.20205,10.24049,5499.77393,697.28326,-1405.99207,5733.60352,7051007.50000,9157910.00000,768.94189,777.66162,2804.00000,19.85734,19.40495,824.98364,355.60910,487.00183,0.34993,478.38550,0.28571,253.85454,535.37280,477.80371
CTD_PTS,20240110T120716,95.07,1.3348,34.0216
CTD_P,20240110T120718,94.84
CTD_P,20240110T120732,93.15
CTD_PTS,20240110T120737,92.56,1.3799,34.0118
CTD_P,20240110T120739,92.31
CTD_P,20240110T120743,91.84
CTD_PTS,20240110T120745,91.58,1.3949,34.0064
CTD_P,20240110T120747,91.34
CTD_P,20240110T120755,90.38
EMA,20240110T120710,10.26942,10.31318,5012.08838,709.27429,-1456.83899,5432.01514,7049943.50000,9158815.00000,778.83215,737.39087,2804.00000,19.62697,19.26020,824.96558,355.40182,487.04910,0.31944,478.36722,0.47380,253.75449,536.99634,477.75821
CTD_P,20240110T120800,89.80
CTD_P,20240110T120804,89.31
CTD_PTS,20240110T120806,89.08,1.4025,34.0055
CTD_P,20240110T120808,88.80
CTD_P,20240110T120817,87.74
EMA,20240110T120736,10.33613,10.36090,5484.74219,1039.18689,-1637.95447,5707.92627,7048755.00000,9159782.00000,735.20123,747.10400,2804.00000,19.91109,19.13238,824.89825,355.63272,486.99637,0.24744,478.34903,0.47380,253.84360,535.64722,478.23099
CTD_PTS,20240110T120822,87.14,1.4068,34.0048
CTD_P,20240110T120824,86.89
CTD_P,20240110T120839,85.05
EMA,20240110T120802,10.42539,10.40423,5670.93359,1867.27136,-2595.40332,5829.25488,7048345.00000,9160500.00000,842.09668,824.31360,2804.00000,20.35499,18.83209,824.89825,355.63272,486.99637,0.24744,478.34903,0.47380,253.84360,536.50916,476.64914
CTD_PTS,20240110T120844,84.43,1.4385,33.9966
CTD_P,20240110T120846,84.19
CTD_P,20240110T120850,83.69
CTD_PTS,20240110T120852,83.45,1.4697,33.9960
CTD_P,20240110T120854,83.21
CTD_P,20240110T120902,82.22
EMA,20240110T120827,10.47630,10.44025,5284.62109,2517.33447,-3201.04419,5524.08203,7048453.00000,9162106.00000,663.23877,640.88660,2804.00000,20.33859,18.76923,824.96198,355.85089,486.93637,0.37796,478.31812,0.57143,253.88541,536.65271,478.70004
CTD_P,20240110T120907,81.61
CTD_P,20240110T120911,81.14
CTD_PTS,20240110T120913,80.91,1.5535,33.9764
CTD_P,20240110T120915,80.69
CTD_P,20240110T120924,79.63
EMA,20240110T120852,10.35842,10.38326,4053.93994,3086.94434,-3451.82739,4570.82959,7048050.00000,9162932.00000,947.24030,1193.63916,2804.00000,20.04445,19.27745,824.95093,355.88727,486.88181,0.49487,478.23999,0.58902,253.83815,535.17993,476.81268
CTD_PTS,20240110T120930,78.92,1.7006,33.9669
CTD_P,20240110T120932,78.69
CTD_P,20240110T120946,77.08
EMA,20240110T120918,10.34274,10.34573,2368.69604,3404.22119,-3647.07617,2957.34204,7048558.00000,9163588.00000,923.00067,998.45227,2804.00000,19.89913,19.54024,824.92188,355.46542,486.90192,0.42857,478.24188,0.51508,253.76003,537.25092,477.40182
CTD_PTS,20240110T120951,76.50,1.7779,33.9622
CTD_P,20240110T120953,76.27
CTD_P,20240110T120957,75.81
CTD_PTS,20240110T120959,75.57,1.8072,33.9603
CTD_P,20240110T121001,75.33
CTD_P,20240110T121009,74.41
EMA,20240110T120943,10.67327,10.66273,1155.52966,2897.73560,-3140.92627,1593.01233,7048686.00000,9164440.00000,829.25549,556.17438,2804.00000,20.07870,19.05809,824.92188,355.46542,486.90192,0.42857,478.24188,0.51508,253.76003,535.53088,478.24548
CTD_P,20240110T121014,73.85
CTD_P,20240110T121018,73.39
CTD_PTS,20240110T121020,73.15,1.9123,33.9652
CTD_P,20240110T121022,72.93
CTD_P,20240110T121031,71.92
CTD_PTS,20240110T121037,71.24,2.2778,33.9398
CTD_P,20240110T121039,71.03
CTD_P,20240110T121053,69.49
EMA,20240110T121009,10.68585,10.66103,202.92867,1736.55261,-1991.55078,357.78851,7049545.50000,9164158.00000,1135.29980,1191.57690,2804.00000,20.13732,18.54957,824.90179,355.47089,486.93466,0.34993,478.32004,0.45175,253.79276,536.26190,475.36728
CTD_PTS,20240110T121058,68.94,2.4926,33.9177
CTD_P,20240110T121100,68.73
CTD_P,20240110T121109,67.72
EMA,20240110T121035,10.80729,10.87605,-719.38324,932.67432,-983.42120,-787.55035,7051225.50000,9164369.00000,1211.07019,1179.01636,2804.00000,19.64431,19.21416,824.94904,355.32910,486.92191,0.31944,478.37097,0.34993,253.76184,538.53998,477.35999
CTD_PTS,20240110T121114,67.18,2.5401,33.9206
CTD_P,20240110T121116,66.94
CTD_P,20240110T121131,65.28
EMA,20240110T121100,11.05357,11.02546,-1465.65332,1746.25916,-1407.93286,-1239.99792,7052722.50000,9163993.00000,1557.46057,1097.28491,2804.00000,20.08975,19.05258,824.90356,355.57642,486.91281,0.31944,478.41647,0.28571,253.84000,535.84906,478.55640
CTD_PTS,20240110T121136,64.77,2.7144,33.9128
CTD_P,20240110T121138,64.56
CTD_P,20240110T121146,63.71
CTD_PTS,20240110T121148,63.50,2.7669,33.9163
CTD_P,20240110T121150,63.31
CTD_P,20240110T121154,62.87
EMA,20240110T121125,11.11965,11.13388,-931.42365,2221.97388,-2042.11365,-650.33264,7056219.50000,9161933.00000,1068.09302,1101.24634,2804.00000,19.88185,18.93558,824.90356,355.57642,486.91281,0.31944,478.41647,0.28571,253.84000,535.00549,475.54367
CTD_P,20240110T121200,62.24
CTD_P,20240110T121205,61.69
CTD_PTS,20240110T121207,61.46,2.8343,33.9122
CTD_P,20240110T121209,61.22
CTD_P,20240110T121216,60.45
EMA,20240110T121151,11.29428,11.38253,464.22574,2372.26685,-2383.57227,592.37878,7061026.50000,9160847.00000,1127.94592,1256.67896,2816.12109,19.69996,18.96629,824.90540,355.63095,486.89645,0.28571,478.41647,0.28571,253.87456,537.66907,474.27634
CTD_P,20240110T121220,59.99
CTD_P,20240110T121223,59.64
CTD_PTS,20240110T121225,59.40,2.8977,33.9089
CTD_P,20240110T121227,59.18
CTD_P,20240110T121238,57.84
CTD_PTS,20240110T121243,57.22,2.9675,33.9068
CTD_P,20240110T121245,56.96
CTD_P,20240110T121248,56.56
CTD_P,20240110T121300,55.06
EMA,20240110T121216,10.95252,10.91960,1766.87170,3171.99121,-2956.66357,1733.71875,7065554.50000,9160733.00000,2517.67676,1276.91882,2852.73218,20.01459,19.09050,824.89630,360.25089,486.88913,0.31944,478.46182,0.34993,253.72183,540.58185,477.68723
CTD_PTS,20240110T121306,54.31,3.0570,33.9037
CTD_P,20240110T121308,54.05
CTD_P,20240110T121312,53.57
CTD_PTS,20240110T121314,53.30,3.1027,33.9012
CTD_P,20240110T121316,53.07
CTD_P,20240110T121320,52.56
EMA,20240110T121242,10.24445,10.18446,2414.78149,3434.56909,-3649.89185,2780.82300,7070457.00000,9158455.00000,1488.10791,1653.56799,2904.49658,19.92132,19.15252,824.81995,361.05090,486.91281,0.28571,478.46542,0.40406,253.65820,541.17993,477.88910
CTD_P,20240110T121325,51.90
CTD_P,20240110T121329,51.39
CTD_PTS,20240110T121331,51.16,3.1312,33.9041
CTD_P,20240110T121333,50.89
CTD_P,20240110T121342,49.76
EMA,20240110T121308,10.05679,10.04913,2926.30957,3288.86157,-3523.35767,3222.46460,7074336.00000,9156055.00000,1524.68237,1366.70020,2903.00000,20.00862,18.97914,824.81995,361.05090,486.91281,0.28571,478.46542,0.40406,253.65820,542.72180,477.76733
CTD_PTS,20240110T121347,49.13,3.1536,33.9077
CTD_P,20240110T121349,48.87
CTD_P,20240110T121404,46.99
EMA,20240110T121333,10.07350,10.03875,2957.43042,3051.12451,-3213.98193,3338.48364,7076599.00000,9155726.00000,2055.25391,1951.32666,2903.00000,19.99776,18.86410,824.88354,361.54907,486.91281,0.31944,478.45633,0.40406,253.75093,542.40546,478.39630
CTD_PTS,20240110T121410,46.20,3.1949,33.9043
CTD_P,20240110T121412,45.95
CTD_P,20240110T121416,45.44
CTD_PTS,20240110T121418,45.18,3.1951,33.9046
CTD_P,20240110T121420,44.93
CTD_P,20240110T121424,44.42
EMA,20240110T121358,10.13686,10.11300,2621.39746,2977.95264,-3392.90771,2849.71045,7078319.50000,9154048.00000,2442.31421,2872.93774,2903.00000,20.08380,18.90364,824.86353,361.92178,486.94742,0.00000,478.48538,0.47380,253.68182,542.72900,478.01086
CTD_P,20240110T121429,43.78
CTD_P,20240110T121433,43.27
CTD_PTS,20240110T121435,43.04,3.1989,33.9053
CTD_P,20240110T121437,42.77
CTD_P,20240110T121446,41.61
CTD_PTS,20240110T121451,40.99,3.2004,33.9053
CTD_P,20240110T121453,40.73
CTD_P,20240110T121501,39.73
CTD_PTS,20240110T121503,39.47,3.2016,33.9057
CTD_P,20240110T121505,39.23
CTD_P,20240110T121509,38.73
EMA,20240110T121424,10.12510,10.08870,2177.55225,2631.21069,-2802.72119,2506.09985,7079623.00000,9152435.00000,1771.71204,1741.80701,2903.00000,20.05681,18.92725,824.84735,362.00363,486.90738,0.14286,478.48727,0.34993,253.77272,542.64178,477.94736
CTD_P,20240110T121514,38.10
CTD_P,20240110T121518,37.63
CTD_PTS,20240110T121520,37.38,3.2036,33.9055
CTD_P,20240110T121522,37.13
CTD_P,20240110T121531,36.05
EMA,20240110T121450,10.08165,10.08191,2253.85645,2755.94092,-3178.91797,2610.31787,7081717.00000,9152626.00000,1635.06470,1585.88135,2903.00000,20.12103,18.77422,824.84735,362.00363,486.90738,0.14286,478.48727,0.34993,253.77272,543.30176,477.81458
CTD_P,20240110T121536,35.42
CTD_P,20240110T121540,34.94
CTD_PTS,20240110T121542,34.67,3.2042,33.9053
CTD_P,20240110T121544,34.43
CTD_P,20240110T121548,33.94
EMA,20240110T121515,10.24914,10.20875,2141.00293,3010.81909,-3851.95020,2669.10034,7082193.50000,9151212.00000,1987.06982,2359.71118,2903.00000,20.11462,18.69605,824.85828,361.98911,486.93649,0.00000,478.50363,0.34993,253.66182,543.69824,478.26181
CTD_PTS,20240110T121553,33.32,3.2038,33.9054
CTD_P,20240110T121555,33.13
CTD_P,20240110T121610,31.26
EMA,20240110T121541,10.12037,10.07925,1872.04517,3458.96729,-3732.67188,1896.69519,7079725.50000,9151321.00000,2658.90039,2760.74048,2903.00000,20.07245,18.81151,824.88538,362.00909,486.96555,0.24744,478.42908,0.40406,253.74182,543.24182,477.05276
CTD_PTS,20240110T121616,30.55,3.2068,33.9052
CTD_P,20240110T121618,30.30
CTD_P,20240110T121622,29.84
CTD_PTS,20240110T121624,29.59,3.2087,33.9050
CTD_P,20240110T121626,29.36
CTD_P,20240110T121630,28.90
EMA,20240110T121606,10.21813,10.23352,1599.71399,3106.79907,-3922.06348,1768.51038,7078578.00000,9154270.00000,4426.29102,3944.33984,2903.00000,20.08019,18.99579,824.86908,361.93820,486.98721,0.57143,478.42542,0.45175,253.54361,543.85455,478.60013
CTD_P,20240110T121635,28.28
CTD_P,20240110T121639,27.79
CTD_PTS,20240110T121641,27.57,3.2079,33.9050
CTD_P,20240110T121643,27.32
CTD_P,20240110T121652,26.31
CTD_P,20240110T121657,25.69
CTD_P,20240110T121701,25.21
CTD_PTS,20240110T121703,24.95,3.2097,33.9050
CTD_P,20240110T121705,24.71
CTD_P,20240110T121714,23.61
EMA,20240110T121631,10.38842,10.35767,1322.22620,2714.80786,-3149.84546,1766.05847,7075111.50000,9153824.00000,4817.80762,5219.56934,2903.00000,19.90211,19.08088,824.86908,361.93820,486.98721,0.57143,478.42542,0.45175,253.54361,542.34906,477.16364
CTD_PTS,20240110T121720,22.89,3.2180,33.8999
CTD_P,20240110T121722,22.64
CTD_P,20240110T121736,21.01
EMA,20240110T121657,10.09148,10.12398,1465.95300,2808.93140,-2734.61304,1833.68567,7071743.50000,9152600.00000,3598.04590,4230.56641,2903.00000,20.02783,18.85375,824.88177,362.21457,487.04181,0.62270,478.50543,0.53452,253.43451,543.11816,477.18188
CTD_PTS,20240110T121741,20.39,3.2190,33.8992
CTD_P,20240110T121743,20.14
CTD_P,20240110T121747,19.68
CTD_PTS,20240110T121749,19.46,3.2217,33.8992
CTD_P,20240110T121751,19.18
CTD_P,20240110T121759,18.29
EMA,20240110T121723,9.96479,10.01449,2058.73975,2369.91040,-2822.61938,2457.05664,7071698.00000,9151663.00000,3371.05127,3390.05762,2903.00000,20.03617,18.92602,824.94366,362.16913,487.03995,0.92582,478.50729,0.67006,253.51814,543.46729,476.89816
CTD_P,20240110T121804,17.71
CTD_P,20240110T121808,17.25
CTD_PTS,20240110T121810,17.02,3.2302,33.8944
CTD_P,20240110T121812,16.76
CTD_P,20240110T121821,15.73
EMA,20240110T121748,10.35893,10.43324,2971.81274,2919.57178,-4301.53027,3423.21411,7072496.00000,9152259.00000,4578.13965,4496.30322,2903.00000,19.93284,18.83953,824.88550,362.03088,487.11456,0.96890,478.36731,0.86897,253.38361,545.36719,476.81821
CTD_PTS,20240110T121827,15.11,3.2378,33.8891
CTD_P,20240110T121829,14.88
CTD_P,20240110T121843,13.33
EMA,20240110T121813,10.77087,10.82388,4587.95020,2617.63867,-4115.63672,4061.31152,7073187.00000,9153448.00000,6517.06543,6245.86279,2903.00000,20.27939,18.52020,824.88550,362.03088,487.11456,0.96890,478.36731,0.86897,253.38361,545.00360,479.55997
CTD_PTS,20240110T121848,12.77,3.2380,33.8895
CTD_P,20240110T121850,12.53
CTD_P,20240110T121858,11.59
CTD_PTS,20240110T121900,11.36,3.2389,33.8890
CTD_P,20240110T121902,11.12
CTD_P,20240110T121906,10.65
EMA,20240110T121839,10.96841,10.98098,4201.38232,1576.58960,-2827.18994,5914.82031,7069221.00000,9154152.00000,6286.26855,5460.43164,2903.00000,19.40524,19.40742,824.88550,361.77637,487.18188,1.42857,478.44003,1.38505,253.20361,542.56909,477.34357
CTD_P,20240110T121911,10.06
CTD_P,20240110T121915,9.56
CTD_PTS,20240110T121917,9.33,3.2449,33.8850
CTD_P,20240110T121919,9.11
CTD_P,20240110T121928,8.00
EMA,20240110T121904,11.10397,11.11244,7097.01855,2135.73828,-4714.07861,7548.35010,7066234.00000,9156104.00000,4789.11035,5866.77979,2903.00000,20.07335,18.67660,824.86365,361.80911,486.83826,2.05536,478.33459,1.93254,253.30727,544.53088,476.66367
CTD_PTS,20240110T121934,7.37,3.2443,33.8852
CTD_P,20240110T121936,7.18
CTD_P,20240110T121950,5.77
CTD_PTS,20240110T121955,5.26,3.2429,33.8863
CTD_P,20240110T121957,5.08
CTD_P,20240110T122005,4.16
CTD_P,20240110T122009,3.69
EMA,20240110T121930,11.72145,11.82240,7947.76514,3347.07788,-4188.02979,6868.76367,7065882.00000,9152529.00000,8581.52246,9316.35254,2902.27100,21.88300,18.46712,824.82538,362.23636,487.18552,4.81918,478.53085,4.35656,253.42180,546.33093,476.56906
CTD_PTS,20240110T122014,3.13,3.2476,33.8821
CTD_P,20240110T122016,2.94
CTD_P,20240110T122027,1.80
Message,20240110T122028,CP Stopped
CTD_P,20240110T122037,0.98
CTD_P,20240110T122044,0.55
CTD_P,20240110T122047,0.34
Message,20240110T122050,Surface Mission
CTD_P,20240110T122053,0.03
CTD_P,20240110T122616,-0.43
CTD_P,20240110T122641,-0.45
CTD_bins,20240110T122844,15627,990,1978.280
CTD_CP,20240110T122848,2.29,3.2482,33.8807,13
CTD_CP,20240110T122848,3.99,3.2453,33.8843,18
CTD_CP,20240110T122849,6.03,3.2432,33.8861,20
CTD_CP,20240110T122849,7.97,3.2439,33.8857,18
CTD_CP,20240110T122849,9.99,3.2430,33.8862,16
CTD_CP,20240110T122849,11.95,3.2387,33.8889,17
CTD_CP,20240110T122849,14.00,3.2379,33.8890,19
CTD_CP,20240110T122849,15.98,3.2341,33.8911,17
CTD_CP,20240110T122849,18.00,3.2243,33.8967,18
CTD_CP,20240110T122849,19.98,3.2204,33.8988,16
CTD_CP,20240110T122849,21.95,3.2187,33.8996,17
CTD_CP,20240110T122849,23.98,3.2136,33.9026,17
CTD_CP,20240110T122849,26.04,3.2087,33.9049,17
CTD_CP,20240110T122849,28.04,3.2081,33.9049,17
CTD_CP,20240110T122849,30.01,3.2077,33.9051,16
CTD_CP,20240110T122849,32.00,3.2052,33.9052,17
CTD_CP,20240110T122849,34.01,3.2040,33.9051,16
CTD_CP,20240110T122849,35.97,3.2037,33.9054,16
CTD_CP,20240110T122849,37.99,3.2033,33.9054,17
CTD_CP,20240110T122849,40.04,3.2015,33.9054,16
CTD_CP,20240110T122849,42.01,3.2012,33.9054,15
CTD_CP,20240110T122850,43.98,3.1973,33.9054,16
CTD_CP,20240110T122850,46.02,3.1951,33.9044,16
CTD_CP,20240110T122850,48.00,3.1835,33.9039,15
CTD_CP,20240110T122850,49.94,3.1457,33.9041,16
CTD_CP,20240110T122850,51.97,3.1195,33.9035,16
CTD_CP,20240110T122850,54.00,3.0704,33.9054,16
CTD_CP,20240110T122850,56.01,2.9936,33.9079,16
CTD_CP,20240110T122850,58.02,2.9302,33.9109,16
CTD_CP,20240110T122850,59.98,2.8780,33.9115,17
CTD_CP,20240110T122850,62.00,2.8204,33.9126,19
CTD_CP,20240110T122850,64.03,2.7428,33.9144,19
CTD_CP,20240110T122850,66.01,2.6160,33.9206,18
CTD_CP,20240110T122850,68.01,2.5168,33.9205,18
CTD_CP,20240110T122850,69.97,2.4230,33.9220,18
CTD_CP,20240110T122850,71.97,2.1238,33.9472,18
CTD_CP,20240110T122850,74.01,1.8807,33.9584,18
CTD_CP,20240110T122850,76.04,1.7948,33.9632,17
CTD_CP,20240110T122850,78.00,1.7293,33.9671,17
CTD_CP,20240110T122850,79.97,1.6479,33.9734,17
CTD_CP,20240110T122851,81.99,1.5251,33.9800,17
CTD_CP,20240110T122851,84.00,1.4580,33.9947,16
CTD_CP,20240110T122851,85.98,1.4132,34.0036,16
CTD_CP,20240110T122851,87.98,1.4045,34.0054,17
CTD_CP,20240110T122851,90.03,1.4016,34.0055,17
CTD_CP,20240110T122851,92.01,1.3887,34.0080,16
CTD_CP,20240110T122851,93.99,1.3523,34.0162,17
CTD_CP,20240110T122851,95.98,1.3226,34.0218,16
CTD_CP,20240110T122851,97.98,1.2932,34.0266,17
CTD_CP,20240110T122851,100.01,1.2434,34.0348,17
CTD_CP,20240110T122851,101.98,1.2310,34.0361,16
CTD_CP,20240110T122851,103.98,1.1798,34.0514,17
CTD_CP,20240110T122851,106.02,1.1629,34.0614,16
CTD_CP,20240110T122851,108.02,1.1623,34.0653,16
CTD_CP,20240110T122851,110.02,1.1608,34.0714,16
CTD_CP,20240110T122851,112.02,1.1819,34.0805,16
CTD_CP,20240110T122851,113.97,1.2244,34.0983,15
CTD_CP,20240110T122851,115.98,1.2543,34.1101,16
CTD_CP,20240110T122851,118.00,1.2683,34.1150,15
CTD_CP,20240110T122852,119.99,1.2809,34.1193,15
CTD_CP,20240110T122852,121.96,1.3039,34.1262,15
CTD_CP,20240110T122852,124.01,1.3484,34.1376,16
CTD_CP,20240110T122852,126.02,1.3479,34.1386,15
CTD_CP,20240110T122852,127.99,1.3538,34.1402,15
CTD_CP,20240110T122852,130.00,1.4141,34.1563,15
CTD_CP,20240110T122852,132.04,1.4850,34.1714,15
CTD_CP,20240110T122852,134.03,1.5151,34.1825,14
CTD_CP,20240110T122852,136.00,1.5273,34.1857,15
CTD_CP,20240110T122852,137.97,1.5411,34.1894,14
CTD_CP,20240110T122852,139.97,1.5641,34.1937,15
CTD_CP,20240110T122852,141.98,1.5680,34.1953,15
CTD_CP,20240110T122852,144.01,1.5716,34.1967,17
CTD_CP,20240110T122852,146.02,1.5755,34.1999,16
CTD_CP,20240110T122852,147.98,1.5771,34.2002,17
CTD_CP,20240110T122852,149.99,1.5632,34.2022,17
CTD_CP,20240110T122852,151.98,1.4966,34.2001,16
CTD_CP,20240110T122852,153.98,1.3366,34.1966,17
CTD_CP,20240110T122852,156.03,1.2108,34.1959,17
CTD_CP,20240110T122853,158.01,1.1225,34.1966,17
CTD_CP,20240110T122853,160.01,1.0946,34.2001,19
CTD_CP,20240110T122853,162.05,1.1147,34.2036,18
CTD_CP,20240110T122853,164.03,1.1437,34.2072,18
CTD_CP,20240110T122853,166.02,1.0758,34.2111,18
CTD_CP,20240110T122853,168.01,1.0913,34.2178,18
CTD_CP,20240110T122853,170.02,1.1567,34.2302,18
CTD_CP,20240110T122853,172.01,1.2183,34.2431,17
CTD_CP,20240110T122853,174.01,1.2990,34.2572,18
CTD_CP,20240110T122853,176.02,1.3327,34.2636,17
CTD_CP,20240110T122853,178.00,1.3806,34.2718,17
CTD_CP,20240110T122853,179.99,1.4296,34.2824,17
CTD_CP,20240110T122853,182.00,1.4612,34.2879,17
CTD_CP,20240110T122853,184.04,1.4743,34.2919,17
CTD_CP,20240110T122853,186.01,1.4873,34.2949,16
CTD_CP,20240110T122853,187.98,1.5408,34.3082,17
CTD_CP,20240110T122853,190.02,1.6175,34.3211,17
CTD_CP,20240110T122853,192.02,1.7163,34.3332,16
CTD_CP,20240110T122853,194.01,1.8502,34.3545,17
CTD_CP,20240110T122854,196.00,1.8758,34.3613,16
CTD_CP,20240110T122854,198.01,1.8821,34.3631,17
CTD_CP,20240110T122854,200.03,1.8919,34.3656,16
CTD_CP,20240110T122854,201.98,1.9006,34.3686,16
CTD_CP,20240110T122854,204.00,1.9464,34.3762,17
CTD_CP,20240110T122854,206.02,1.9942,34.3872,16
CTD_CP,20240110T122854,208.00,2.0110,34.3906,16
CTD_CP,20240110T122854,209.98,2.0210,34.3935,16
CTD_CP,20240110T122854,211.97,2.0360,34.3990,16
CTD_CP,20240110T122854,213.99,2.0903,34.4110,16
CTD_CP,20240110T122854,216.00,2.1386,34.4253,16
CTD_CP,20240110T122854,218.04,2.1567,34.4290,16
CTD_CP,20240110T122854,220.02,2.1732,34.4338,15
CTD_CP,20240110T122854,222.00,2.1993,34.4380,16
CTD_CP,20240110T122854,223.99,2.2193,34.4432,15
CTD_CP,20240110T122854,225.98,2.2276,34.4453,16
CTD_CP,20240110T122854,227.98,2.2375,34.4477,15
CTD_CP,20240110T122854,229.97,2.2475,34.4497,16
CTD_CP,20240110T122854,231.97,2.2593,34.4523,15
CTD_CP,20240110T122855,233.96,2.2769,34.4559,16
CTD_CP,20240110T122855,236.01,2.3011,34.4627,16
CTD_CP,20240110T122855,238.01,2.3194,34.4701,15
CTD_CP,20240110T122855,239.96,2.3287,34.4757,15
CTD_CP,20240110T122855,241.98,2.3307,34.4799,16
CTD_CP,20240110T122855,243.98,2.3309,34.4822,15
CTD_CP,20240110T122855,246.00,2.3314,34.4843,16
CTD_CP,20240110T122855,248.02,2.3283,34.4870,15
CTD_CP,20240110T122855,249.99,2.3189,34.4931,15
CTD_CP,20240110T122855,251.95,2.3164,34.4974,15
CTD_CP,20240110T122855,253.96,2.3166,34.4991,16
CTD_CP,20240110T122855,256.01,2.3178,34.5032,16
CTD_CP,20240110T122855,258.00,2.3179,34.5049,15
CTD_CP,20240110T122855,260.00,2.3203,34.5070,16
CTD_CP,20240110T122855,262.00,2.3227,34.5088,15
CTD_CP,20240110T122855,263.99,2.3243,34.5102,16
CTD_CP,20240110T122855,265.99,2.3268,34.5121,15
CTD_CP,20240110T122855,267.97,2.3287,34.5134,16
CTD_CP,20240110T122855,270.00,2.3301,34.5140,16
CTD_CP,20240110T122856,272.03,2.3339,34.5159,16
CTD_CP,20240110T122856,274.01,2.3352,34.5166,15
CTD_CP,20240110T122856,275.98,2.3360,34.5171,16
CTD_CP,20240110T122856,277.98,2.3372,34.5176,15
CTD_CP,20240110T122856,279.97,2.3391,34.5186,16
CTD_CP,20240110T122856,282.03,2.3399,34.5192,16
CTD_CP,20240110T122856,284.02,2.3431,34.5212,15
CTD_CP,20240110T122856,286.02,2.3469,34.5237,16
CTD_CP,20240110T122856,288.03,2.3534,34.5272,15
CTD_CP,20240110T122856,290.01,2.3574,34.5322,16
CTD_CP,20240110T122856,292.00,2.3575,34.5337,15
CTD_CP,20240110T122856,293.98,2.3571,34.5361,16
CTD_CP,20240110T122856,295.97,2.3570,34.5365,15
CTD_CP,20240110T122856,297.96,2.3569,34.5367,16
CTD_CP,20240110T122856,299.98,2.3569,34.5369,16
CTD_CP,20240110T122856,302.01,2.3573,34.5370,16
CTD_CP,20240110T122856,303.98,2.3579,34.5374,15
CTD_CP,20240110T122856,305.97,2.3589,34.5379,16
CTD_CP,20240110T122856,308.02,2.3612,34.5393,16
CTD_CP,20240110T122857,310.00,2.3639,34.5404,15
CTD_CP,20240110T122857,312.01,2.3656,34.5411,16
CTD_CP,20240110T122857,314.00,2.3688,34.5422,15
CTD_CP,20240110T122857,315.99,2.3735,34.5436,16
CTD_CP,20240110T122857,317.98,2.3777,34.5469,15
CTD_CP,20240110T122857,319.98,2.3752,34.5485,16
CTD_CP,20240110T122857,321.97,2.3780,34.5505,15
CTD_CP,20240110T122857,323.95,2.3798,34.5520,16
CTD_CP,20240110T122857,325.98,2.3787,34.5533,16
CTD_CP,20240110T122857,328.00,2.3766,34.5537,16
CTD_CP,20240110T122857,330.03,2.3765,34.5541,16
CTD_CP,20240110T122857,332.05,2.3768,34.5559,16
CTD_CP,20240110T122857,334.00,2.3760,34.5571,15
CTD_CP,20240110T122857,335.97,2.3746,34.5573,16
CTD_CP,20240110T122857,338.02,2.3736,34.5573,16
CTD_CP,20240110T122857,340.01,2.3735,34.5570,15
CTD_CP,20240110T122857,342.01,2.3724,34.5567,16
CTD_CP,20240110T122857,344.00,2.3710,34.5567,15
CTD_CP,20240110T122857,346.01,2.3689,34.5568,16
CTD_CP,20240110T122858,348.05,2.3592,34.5577,15
CTD_CP,20240110T122858,349.99,2.3575,34.5587,14
CTD_CP,20240110T122858,351.95,2.3564,34.5613,15
CTD_CP,20240110T122858,353.96,2.3663,34.5662,14
CTD_CP,20240110T122858,355.95,2.3730,34.5683,14
CTD_CP,20240110T122858,357.96,2.3740,34.5684,14
CTD_CP,20240110T122858,359.97,2.3740,34.5685,14
CTD_CP,20240110T122858,361.99,2.3742,34.5686,14
CTD_CP,20240110T122858,364.00,2.3743,34.5684,14
CTD_CP,20240110T122858,365.99,2.3748,34.5685,14
CTD_CP,20240110T122858,368.00,2.3749,34.5685,14
CTD_CP,20240110T122858,370.03,2.3748,34.5685,14
CTD_CP,20240110T122858,372.04,2.3747,34.5686,14
CTD_CP,20240110T122858,373.98,2.3747,34.5692,14
CTD_CP,20240110T122858,376.02,2.3752,34.5699,15
CTD_CP,20240110T122858,378.04,2.3764,34.5709,14
CTD_CP,20240110T122858,379.99,2.3773,34.5721,14
CTD_CP,20240110T122858,382.01,2.3769,34.5733,15
CTD_CP,20240110T122858,384.01,2.3764,34.5736,14
CTD_CP,20240110T122859,386.02,2.3762,34.5738,15
CTD_CP,20240110T122859,388.03,2.3767,34.5545,14
CTD_CP,20240110T122859,389.97,2.3784,34.5774,14
CTD_CP,20240110T122859,392.00,2.3778,34.5799,15
CTD_CP,20240110T122859,394.04,2.3701,34.5819,14
CTD_CP,20240110T122859,396.02,2.3584,34.5846,14
CTD_CP,20240110T122859,397.98,2.3576,34.5873,14
CTD_CP,20240110T122859,400.00,2.3540,34.5901,15
CTD_CP,20240110T122859,402.00,2.3516,34.5941,14
CTD_CP,20240110T122859,404.00,2.3498,34.5980,15
CTD_CP,20240110T122859,406.00,2.3495,34.6014,14
CTD_CP,20240110T122859,408.01,2.3493,34.6026,15
CTD_CP,20240110T122859,410.01,2.3488,34.6035,14
CTD_CP,20240110T122859,411.98,2.3478,34.6047,15
CTD_CP,20240110T122859,413.99,2.3466,34.6062,15
CTD_CP,20240110T122859,416.00,2.3449,34.6073,15
CTD_CP,20240110T122859,418.02,2.3416,34.6088,15
CTD_CP,20240110T122859,419.99,2.3403,34.6100,14
CTD_CP,20240110T122859,422.00,2.3399,34.6105,16
CTD_CP,20240110T122859,424.06,2.3398,34.6106,15
CTD_CP,20240110T122900,426.01,2.3387,34.6112,15
CTD_CP,20240110T122900,427.96,2.3372,34.6118,15
CTD_CP,20240110T122900,429.99,2.3318,34.6138,16
CTD_CP,20240110T122900,431.97,2.3280,34.6149,15
CTD_CP,20240110T122900,433.97,2.3266,34.6152,16
CTD_CP,20240110T122900,435.99,2.3255,34.6158,15
CTD_CP,20240110T122900,438.01,2.3238,34.6163,16
CTD_CP,20240110T122900,440.06,2.3197,34.6176,16
CTD_CP,20240110T122900,442.04,2.3143,34.6206,15
CTD_CP,20240110T122900,444.02,2.3127,34.6217,16
CTD_CP,20240110T122900,446.01,2.3119,34.6221,15
CTD_CP,20240110T122900,447.98,2.3119,34.6225,16
CTD_CP,20240110T122900,449.96,2.3125,34.6227,15
CTD_CP,20240110T122900,451.97,2.3127,34.6230,16
CTD_CP,20240110T122900,454.03,2.3129,34.6229,16
CTD_CP,20240110T122900,456.04,2.3105,34.6241,15
CTD_CP,20240110T122900,457.99,2.3061,34.6248,15
CTD_CP,20240110T122900,459.97,2.3032,34.6250,16
CTD_CP,20240110T122900,461.98,2.2949,34.6261,16
CTD_CP,20240110T122901,463.97,2.2920,34.6269,16
CTD_CP,20240110T122901,465.97,2.2919,34.6276,16
CTD_CP,20240110T122901,468.02,2.2935,34.6284,16
CTD_CP,20240110T122901,469.99,2.2964,34.6300,15
CTD_CP,20240110T122901,471.97,2.2998,34.6314,16
CTD_CP,20240110T122901,473.98,2.3028,34.6330,15
CTD_CP,20240110T122901,476.02,2.3128,34.6367,16
CTD_CP,20240110T122901,478.00,2.3174,34.6396,15
CTD_CP,20240110T122901,479.97,2.3200,34.6409,17
CTD_CP,20240110T122901,481.99,2.3205,34.6411,17
CTD_CP,20240110T122901,483.98,2.3210,34.6414,17
CTD_CP,20240110T122901,485.99,2.3213,34.6414,17
CTD_CP,20240110T122901,487.99,2.3231,34.6423,17
CTD_CP,20240110T122901,490.00,2.3257,34.6438,17
CTD_CP,20240110T122901,492.00,2.3267,34.6444,17
CTD_CP,20240110T122901,494.01,2.3269,34.6446,17
CTD_CP,20240110T122901,496.02,2.3275,34.6448,17
CTD_CP,20240110T122901,498.01,2.3213,34.6475,17
CTD_CP,20240110T122901,499.99,2.3109,34.6487,17
CTD_CP,20240110T122902,502.00,2.3091,34.6487,17
CTD_CP,20240110T122902,504.00,2.3098,34.6484,17
CTD_CP,20240110T122902,506.01,2.3076,34.6486,17
CTD_CP,20240110T122902,508.00,2.3054,34.6486,16
CTD_CP,20240110T122902,509.97,2.3054,34.6483,17
CTD_CP,20240110T122902,511.97,2.3039,34.6479,16
CTD_CP,20240110T122902,513.98,2.2879,34.6480,17
CTD_CP,20240110T122902,515.98,2.2735,34.6480,16
CTD_CP,20240110T122902,517.99,2.2671,34.6480,17
CTD_CP,20240110T122902,519.99,2.2646,34.6479,16
CTD_CP,20240110T122902,521.95,2.2624,34.6478,17
CTD_CP,20240110T122902,523.95,2.2520,34.6484,18
CTD_CP,20240110T122902,525.98,2.2394,34.6490,19
CTD_CP,20240110T122902,528.01,2.2332,34.6492,18
CTD_CP,20240110T122902,529.99,2.2284,34.6492,18
CTD_CP,20240110T122902,531.97,2.2200,34.6494,18
CTD_CP,20240110T122902,533.97,2.2092,34.6497,18
CTD_CP,20240110T122902,536.01,2.2010,34.6492,18
CTD_CP,20240110T122902,538.04,2.1899,34.6493,18
CTD_CP,20240110T122903,540.04,2.1657,34.6513,17
CTD_CP,20240110T122903,541.98,2.1577,34.6511,17
CTD_CP,20240110T122903,543.99,2.1485,34.6525,18
CTD_CP,20240110T122903,546.05,2.1415,34.6533,17
CTD_CP,20240110T122903,548.04,2.1381,34.6534,17
CTD_CP,20240110T122903,550.04,2.1358,34.6537,17
CTD_CP,20240110T122903,552.01,2.1348,34.6539,16
CTD_CP,20240110T122903,553.98,2.1344,34.6540,17
CTD_CP,20240110T122903,555.98,2.1352,34.6543,16
CTD_CP,20240110T122903,558.00,2.1358,34.6545,17
CTD_CP,20240110T122903,560.03,2.1359,34.6548,16
CTD_CP,20240110T122903,561.99,2.1359,34.6549,16
CTD_CP,20240110T122903,563.97,2.1362,34.6551,16
CTD_CP,20240110T122903,565.93,2.1378,34.6560,15
CTD_CP,20240110T122903,567.95,2.1401,34.6570,16
CTD_CP,20240110T122903,569.96,2.1417,34.6575,16
CTD_CP,20240110T122903,571.98,2.1435,34.6581,16
CTD_CP,20240110T122903,574.00,2.1454,34.6586,16
CTD_CP,20240110T122903,576.03,2.1508,34.6597,16
CTD_CP,20240110T122904,578.01,2.1562,34.6611,15
CTD_CP,20240110T122904,580.00,2.1586,34.6618,17
CTD_CP,20240110T122904,582.02,2.1678,34.6634,17
CTD_CP,20240110T122904,584.01,2.1766,34.6656,17
CTD_CP,20240110T122904,586.02,2.1969,34.6690,17
CTD_CP,20240110T122904,588.04,2.2108,34.6713,17
CTD_CP,20240110T122904,590.01,2.2223,34.6751,16
CTD_CP,20240110T122904,591.96,2.2218,34.6756,17
CTD_CP,20240110T122904,593.96,2.2211,34.6757,17
CTD_CP,20240110T122904,595.96,2.2210,34.6757,17
CTD_CP,20240110T122904,597.99,2.2196,34.6758,18
CTD_CP,20240110T122904,600.03,2.2185,34.6767,17
CTD_CP,20240110T122904,602.03,2.2181,34.6770,17
CTD_CP,20240110T122904,604.01,2.2166,34.6772,16
CTD_CP,20240110T122904,605.98,2.2144,34.6772,17
CTD_CP,20240110T122904,608.02,2.2105,34.6773,17
CTD_CP,20240110T122904,610.01,2.1984,34.6772,16
CTD_CP,20240110T122904,612.01,2.1923,34.6773,17
CTD_CP,20240110T122904,614.01,2.1904,34.6775,16
CTD_CP,20240110T122905,616.02,2.1852,34.6777,17
CTD_CP,20240110T122905,618.03,2.1853,34.6778,16
CTD_CP,20240110T122905,619.98,2.1839,34.6787,16
CTD_CP,20240110T122905,621.96,2.1830,34.6789,16
CTD_CP,20240110T122905,623.98,2.1828,34.6791,16
CTD_CP,20240110T122905,626.03,2.1828,34.6792,16
CTD_CP,20240110T122905,628.01,2.1824,34.6793,16
CTD_CP,20240110T122905,629.99,2.1803,34.6801,16
CTD_CP,20240110T122905,631.98,2.1787,34.6814,16
CTD_CP,20240110T122905,633.96,2.1781,34.6820,16
CTD_CP,20240110T122905,635.99,2.1775,34.6824,17
CTD_CP,20240110T122905,638.03,2.1770,34.6831,16
CTD_CP,20240110T122905,640.02,2.1777,34.6842,16
CTD_CP,20240110T122905,642.02,2.1785,34.6852,16
CTD_CP,20240110T122905,644.02,2.1793,34.6860,16
CTD_CP,20240110T122905,646.02,2.1805,34.6872,16
CTD_CP,20240110T122905,648.01,2.1817,34.6879,16
CTD_CP,20240110T122905,650.01,2.1820,34.6881,16
CTD_CP,20240110T122905,652.00,2.1820,34.6884,16
CTD_CP,20240110T122906,654.01,2.1825,34.6891,16
CTD_CP,20240110T122906,656.02,2.1825,34.6896,16
CTD_CP,20240110T122906,658.03,2.1828,34.6901,16
CTD_CP,20240110T122906,660.04,2.1828,34.6903,16
CTD_CP,20240110T122906,662.05,2.1821,34.6903,14
CTD_CP,20240110T122906,664.00,2.1798,34.6906,16
CTD_CP,20240110T122906,666.01,2.1785,34.6909,15
CTD_CP,20240110T122906,667.99,2.1786,34.6908,16
CTD_CP,20240110T122906,669.98,2.1763,34.6910,15
CTD_CP,20240110T122906,672.00,2.1762,34.6911,16
CTD_CP,20240110T122906,674.02,2.1736,34.6913,15
CTD_CP,20240110T122906,675.98,2.1710,34.6922,15
CTD_CP,20240110T122906,678.02,2.1714,34.6924,16
CTD_CP,20240110T122906,680.05,2.1708,34.6932,15
CTD_CP,20240110T122906,682.02,2.1717,34.6941,15
CTD_CP,20240110T122906,683.98,2.1724,34.6947,15
CTD_CP,20240110T122906,685.98,2.1725,34.6954,16
CTD_CP,20240110T122906,688.01,2.1726,34.6955,15
CTD_CP,20240110T122906,689.97,2.1729,34.6955,15
CTD_CP,20240110T122907,692.00,2.1733,34.6960,16
CTD_CP,20240110T122907,694.02,2.1735,34.6965,15
CTD_CP,20240110T122907,695.98,2.1753,34.6974,15
CTD_CP,20240110T122907,698.01,2.1834,34.6997,16
CTD_CP,20240110T122907,700.05,2.1811,34.7015,15
CTD_CP,20240110T122907,702.04,2.1832,34.7018,15
CTD_CP,20240110T122907,704.01,2.1849,34.7023,15
CTD_CP,20240110T122907,705.98,2.1860,34.7024,15
CTD_CP,20240110T122907,707.97,2.1855,34.7025,15
CTD_CP,20240110T122907,709.98,2.1839,34.7028,15
CTD_CP,20240110T122907,711.98,2.1821,34.7031,15
CTD_CP,20240110T122907,713.95,2.1749,34.7037,15
CTD_CP,20240110T122907,716.00,2.1722,34.7039,16
CTD_CP,20240110T122907,718.04,2.1719,34.7039,15
CTD_CP,20240110T122907,719.99,2.1683,34.7043,15
CTD_CP,20240110T122907,721.99,2.1665,34.7043,16
CTD_CP,20240110T122907,724.01,2.1645,34.7042,15
CTD_CP,20240110T122907,726.02,2.1605,34.7046,16
CTD_CP,20240110T122907,728.02,2.1537,34.7046,15
CTD_CP,20240110T122908,730.02,2.1521,34.7046,16
CTD_CP,20240110T122908,732.03,2.1463,34.7054,15
CTD_CP,20240110T122908,734.01,2.1390,34.7051,15
CTD_CP,20240110T122908,736.01,2.1343,34.7061,15
CTD_CP,20240110T122908,738.00,2.1309,34.7066,15
CTD_CP,20240110T122908,740.00,2.1310,34.7070,15
CTD_CP,20240110T122908,742.00,2.1325,34.7072,15
CTD_CP,20240110T122908,743.99,2.1345,34.7077,15
CTD_CP,20240110T122908,745.98,2.1345,34.7079,15
CTD_CP,20240110T122908,747.96,2.1338,34.7078,15
CTD_CP,20240110T122908,749.95,2.1324,34.7077,15
CTD_CP,20240110T122908,751.97,2.1319,34.7077,16
CTD_CP,20240110T122908,753.97,2.1320,34.7077,15
CTD_CP,20240110T122908,755.98,2.1302,34.7077,16
CTD_CP,20240110T122908,757.99,2.1306,34.7078,15
CTD_CP,20240110T122908,760.00,2.1298,34.7084,16
CTD_CP,20240110T122908,762.01,2.1278,34.7084,15
CTD_CP,20240110T122908,763.97,2.1269,34.7084,15
CTD_CP,20240110T122908,765.99,2.1173,34.7084,16
CTD_CP,20240110T122908,768.02,2.1151,34.7083,15
CTD_CP,20240110T122909,770.03,2.1152,34.7082,16
CTD_CP,20240110T122909,772.03,2.1150,34.7082,15
CTD_CP,20240110T122909,774.01,2.1140,34.7079,16
CTD_CP,20240110T122909,775.99,2.1110,34.7079,15
CTD_CP,20240110T122909,777.99,2.1093,34.7077,16
CTD_CP,20240110T122909,780.01,2.1054,34.7078,15
CTD_CP,20240110T122909,781.97,2.1016,34.7081,15
CTD_CP,20240110T122909,783.98,2.0951,34.7082,16
CTD_CP,20240110T122909,786.00,2.0879,34.7080,15
CTD_CP,20240110T122909,787.95,2.0853,34.7069,15
CTD_CP,20240110T122909,789.95,2.0857,34.7072,16
CTD_CP,20240110T122909,792.00,2.0873,34.7068,16
CTD_CP,20240110T122909,794.04,2.0869,34.7073,16
CTD_CP,20240110T122909,796.01,2.0852,34.7075,15
CTD_CP,20240110T122909,798.00,2.0745,34.7073,16
CTD_CP,20240110T122909,800.03,2.0647,34.7069,15
CTD_CP,20240110T122909,801.98,2.0585,34.7073,15
CTD_CP,20240110T122909,803.98,2.0562,34.7074,16
CTD_CP,20240110T122909,806.03,2.0559,34.7075,16
CTD_CP,20240110T122910,808.03,2.0554,34.7076,15
CTD_CP,20240110T122910,810.01,2.0547,34.7077,16
CTD_CP,20240110T122910,811.99,2.0520,34.7074,15
CTD_CP,20240110T122910,813.96,2.0442,34.7082,16
CTD_CP,20240110T122910,815.98,2.0313,34.7099,16
CTD_CP,20240110T122910,818.02,2.0307,34.7098,17
CTD_CP,20240110T122910,820.00,2.0297,34.7102,16
CTD_CP,20240110T122910,821.99,2.0292,34.7102,18
CTD_CP,20240110T122910,824.02,2.0278,34.7105,17
CTD_CP,20240110T122910,825.99,2.0278,34.7105,17
CTD_CP,20240110T122910,827.95,2.0292,34.7102,17
CTD_CP,20240110T122910,829.97,2.0281,34.7104,18
CTD_CP,20240110T122910,831.98,2.0281,34.7103,17
CTD_CP,20240110T122910,834.01,2.0252,34.7110,18
CTD_CP,20240110T122910,836.05,2.0244,34.7111,17
CTD_CP,20240110T122910,838.03,2.0244,34.7110,17
CTD_CP,20240110T122910,839.99,2.0230,34.7114,17
CTD_CP,20240110T122910,842.01,2.0231,34.7112,18
CTD_CP,20240110T122910,844.04,2.0217,34.7117,16
CTD_CP,20240110T122911,845.98,2.0209,34.7119,16
CTD_CP,20240110T122911,848.00,2.0205,34.7120,17
CTD_CP,20240110T122911,850.00,2.0195,34.7127,16
CTD_CP,20240110T122911,851.97,2.0179,34.7138,16
CTD_CP,20240110T122911,853.98,2.0164,34.7148,16
CTD_CP,20240110T122911,855.98,2.0135,34.7165,16
CTD_CP,20240110T122911,857.96,2.0124,34.7170,16
CTD_CP,20240110T122911,859.95,2.0115,34.7174,16
CTD_CP,20240110T122911,861.95,2.0104,34.7181,16
CTD_CP,20240110T122911,863.99,2.0091,34.7188,17
CTD_CP,20240110T122911,866.03,2.0086,34.7191,16
CTD_CP,20240110T122911,868.00,2.0087,34.7191,16
CTD_CP,20240110T122911,869.99,2.0085,34.7192,16
CTD_CP,20240110T122911,872.00,2.0087,34.7191,17
CTD_CP,20240110T122911,873.99,2.0070,34.7193,16
CTD_CP,20240110T122911,875.97,2.0061,34.7194,17
CTD_CP,20240110T122911,878.00,2.0051,34.7196,17
CTD_CP,20240110T122911,880.01,2.0036,34.7198,17
CTD_CP,20240110T122911,882.03,2.0024,34.7200,17
CTD_CP,20240110T122912,884.00,2.0021,34.7198,16
CTD_CP,20240110T122912,885.97,2.0015,34.7199,17
CTD_CP,20240110T122912,888.04,2.0006,34.7199,17
CTD_CP,20240110T122912,890.03,1.9975,34.7202,16
CTD_CP,20240110T122912,892.01,1.9954,34.7205,17
CTD_CP,20240110T122912,893.98,1.9929,34.7205,16
CTD_CP,20240110T122912,895.97,1.9890,34.7209,17
CTD_CP,20240110T122912,897.97,1.9801,34.7224,16
CTD_CP,20240110T122912,900.00,1.9737,34.7228,17
CTD_CP,20240110T122912,902.03,1.9685,34.7232,16
CTD_CP,20240110T122912,903.99,1.9611,34.7239,16
CTD_CP,20240110T122912,906.00,1.9519,34.7246,17
CTD_CP,20240110T122912,908.03,1.9502,34.7244,16
CTD_CP,20240110T122912,910.00,1.9459,34.7249,16
CTD_CP,20240110T122912,911.98,1.9445,34.7250,16
CTD_CP,20240110T122912,913.97,1.9409,34.7251,16
CTD_CP,20240110T122912,916.01,1.9394,34.7252,17
CTD_CP,20240110T122912,918.06,1.9381,34.7256,16
CTD_CP,20240110T122912,920.00,1.9377,34.7256,15
CTD_CP,20240110T122913,921.95,1.9374,34.7256,16
CTD_CP,20240110T122913,923.99,1.9375,34.7258,16
CTD_CP,20240110T122913,925.99,1.9381,34.7260,15
CTD_CP,20240110T122913,927.96,1.9384,34.7258,16
CTD_CP,20240110T122913,929.98,1.9387,34.7258,16
CTD_CP,20240110T122913,931.97,1.9386,34.7259,16
CTD_CP,20240110T122913,934.01,1.9385,34.7260,17
CTD_CP,20240110T122913,936.04,1.9389,34.7258,16
CTD_CP,20240110T122913,938.04,1.9389,34.7260,16
CTD_CP,20240110T122913,940.03,1.9386,34.7262,16
CTD_CP,20240110T122913,941.99,1.9385,34.7260,15
CTD_CP,20240110T122913,944.01,1.9345,34.7274,16
CTD_CP,20240110T122913,946.04,1.9341,34.7275,15
CTD_CP,20240110T122913,947.98,1.9345,34.7269,15
CTD_CP,20240110T122913,949.99,1.9350,34.7276,16
CTD_CP,20240110T122913,951.99,1.9348,34.7279,15
CTD_CP,20240110T122913,953.98,1.9341,34.7278,17
CTD_CP,20240110T122913,956.03,1.9338,34.7279,16
CTD_CP,20240110T122913,958.00,1.9339,34.7280,15
CTD_CP,20240110T122914,960.00,1.9340,34.7280,16
CTD_CP,20240110T122914,962.04,1.9340,34.7279,16
CTD_CP,20240110T122914,964.02,1.9343,34.7280,15
CTD_CP,20240110T122914,966.00,1.9346,34.7283,16
CTD_CP,20240110T122914,968.04,1.9347,34.7284,16
CTD_CP,20240110T122914,970.03,1.9347,34.7285,15
CTD_CP,20240110T122914,971.98,1.9350,34.7284,15
CTD_CP,20240110T122914,973.96,1.9346,34.7286,15
CTD_CP,20240110T122914,975.99,1.9347,34.7284,16
CTD_CP,20240110T122914,978.02,1.9350,34.7287,15
CTD_CP,20240110T122914,979.98,1.9350,34.7289,15
CTD_CP,20240110T122914,981.96,1.9356,34.7290,15
CTD_CP,20240110T122914,983.99,1.9358,34.7292,16
CTD_CP,20240110T122914,986.02,1.9364,34.7292,15
CTD_CP,20240110T122914,987.98,1.9367,34.7297,15
CTD_CP,20240110T122914,990.00,1.9330,34.7299,16
CTD_CP,20240110T122914,992.00,1.9200,34.7297,15
CTD_CP,20240110T122914,994.01,1.9110,34.7298,16
CTD_CP,20240110T122914,996.00,1.9071,34.7296,15
CTD_CP,20240110T122915,997.98,1.9056,34.7297,16
CTD_CP,20240110T122915,1000.02,1.9047,34.7296,16
CTD_CP,20240110T122915,1002.00,1.9032,34.7297,15
CTD_CP,20240110T122915,1003.99,1.9023,34.7299,16
CTD_CP,20240110T122915,1005.99,1.9042,34.7307,15
CTD_CP,20240110T122915,1007.97,1.9067,34.7315,16
CTD_CP,20240110T122915,1010.00,1.9095,34.7325,16
CTD_CP,20240110T122915,1012.03,1.9105,34.7331,16
CTD_CP,20240110T122915,1014.01,1.9127,34.7348,15
CTD_CP,20240110T122915,1016.00,1.9130,34.7353,16
CTD_CP,20240110T122915,1017.99,1.9126,34.7356,15
CTD_CP,20240110T122915,1020.00,1.9125,34.7355,16
CTD_CP,20240110T122915,1022.01,1.9118,34.7357,15
CTD_CP,20240110T122915,1023.98,1.9112,34.7359,15
CTD_CP,20240110T122915,1025.99,1.9111,34.7360,16
CTD_CP,20240110T122915,1028.01,1.9111,34.7362,15
CTD_CP,20240110T122915,1029.98,1.9111,34.7363,15
CTD_CP,20240110T122915,1031.96,1.9111,34.7363,15
CTD_CP,20240110T122915,1033.99,1.9110,34.7363,16
CTD_CP,20240110T122916,1036.03,1.9109,34.7363,15
CTD_CP,20240110T122916,1037.99,1.9109,34.7362,15
CTD_CP,20240110T122916,1039.96,1.9101,34.7363,15
CTD_CP,20240110T122916,1041.94,1.9097,34.7363,15
CTD_CP,20240110T122916,1043.97,1.9090,34.7360,16
CTD_CP,20240110T122916,1045.99,1.9020,34.7364,15
CTD_CP,20240110T122916,1047.99,1.8926,34.7369,16
CTD_CP,20240110T122916,1050.00,1.8920,34.7369,16
CTD_CP,20240110T122916,1052.00,1.8921,34.7369,17
CTD_CP,20240110T122916,1054.01,1.8920,34.7373,17
CTD_CP,20240110T122916,1056.02,1.8923,34.7373,17
CTD_CP,20240110T122916,1058.05,1.8927,34.7376,17
CTD_CP,20240110T122916,1060.04,1.8792,34.7379,16
CTD_CP,20240110T122916,1062.01,1.8627,34.7382,17
CTD_CP,20240110T122916,1064.03,1.8626,34.7379,17
CTD_CP,20240110T122916,1066.04,1.8612,34.7378,17
CTD_CP,20240110T122916,1068.00,1.8566,34.7378,16
CTD_CP,20240110T122916,1069.98,1.8570,34.7376,18
CTD_CP,20240110T122916,1072.02,1.8568,34.7376,17
CTD_CP,20240110T122916,1074.00,1.8570,34.7376,17
CTD_CP,20240110T122917,1075.97,1.8578,34.7376,17
CTD_CP,20240110T122917,1077.99,1.8580,34.7375,17
CTD_CP,20240110T122917,1080.02,1.8555,34.7377,17
CTD_CP,20240110T122917,1082.01,1.8525,34.7374,16
CTD_CP,20240110T122917,1084.02,1.8511,34.7376,17
CTD_CP,20240110T122917,1086.01,1.8487,34.7377,16
CTD_CP,20240110T122917,1087.99,1.8434,34.7377,17
CTD_CP,20240110T122917,1089.96,1.8366,34.7372,16
CTD_CP,20240110T122917,1091.96,1.8342,34.7373,17
CTD_CP,20240110T122917,1094.00,1.8301,34.7377,17
CTD_CP,20240110T122917,1095.99,1.8274,34.7375,16
CTD_CP,20240110T122917,1097.98,1.8255,34.7375,17
CTD_CP,20240110T122917,1100.03,1.8243,34.7375,17
CTD_CP,20240110T122917,1102.02,1.8242,34.7374,16
CTD_CP,20240110T122917,1104.02,1.8220,34.7377,17
CTD_CP,20240110T122917,1106.02,1.8153,34.7380,16
CTD_CP,20240110T122917,1107.97,1.8157,34.7379,16
CTD_CP,20240110T122917,1109.98,1.8159,34.7379,17
CTD_CP,20240110T122917,1112.03,1.8158,34.7379,16
CTD_CP,20240110T122918,1114.00,1.8158,34.7379,16
CTD_CP,20240110T122918,1115.97,1.8149,34.7379,16
CTD_CP,20240110T122918,1117.99,1.8129,34.7378,17
CTD_CP,20240110T122918,1120.02,1.8062,34.7382,16
CTD_CP,20240110T122918,1121.99,1.8020,34.7381,16
CTD_CP,20240110T122918,1123.96,1.8005,34.7380,16
CTD_CP,20240110T122918,1125.96,1.8002,34.7380,16
CTD_CP,20240110T122918,1127.97,1.7994,34.7380,16
CTD_CP,20240110T122918,1129.99,1.7992,34.7379,16
CTD_CP,20240110T122918,1132.02,1.7976,34.7382,16
CTD_CP,20240110T122918,1133.98,1.7957,34.7387,15
CTD_CP,20240110T122918,1135.96,1.7951,34.7391,16
CTD_CP,20240110T122918,1138.01,1.7904,34.7394,16
CTD_CP,20240110T122918,1140.03,1.7879,34.7391,16
CTD_CP,20240110T122918,1142.01,1.7849,34.7389,15
CTD_CP,20240110T122918,1143.98,1.7840,34.7389,16
CTD_CP,20240110T122918,1146.01,1.7800,34.7393,16
CTD_CP,20240110T122918,1147.98,1.7787,34.7391,16
CTD_CP,20240110T122918,1149.97,1.7786,34.7391,17
CTD_CP,20240110T122919,1151.98,1.7788,34.7391,17
CTD_CP,20240110T122919,1154.01,1.7760,34.7395,18
CTD_CP,20240110T122919,1156.02,1.7730,34.7398,17
CTD_CP,20240110T122919,1157.97,1.7704,34.7397,17
CTD_CP,20240110T122919,1160.01,1.7675,34.7396,18
CTD_CP,20240110T122919,1162.05,1.7645,34.7396,17
CTD_CP,20240110T122919,1164.03,1.7630,34.7394,17
CTD_CP,20240110T122919,1165.99,1.7617,34.7395,16
CTD_CP,20240110T122919,1167.96,1.7525,34.7392,17
CTD_CP,20240110T122919,1169.96,1.7489,34.7395,17
CTD_CP,20240110T122919,1171.97,1.7470,34.7394,17
CTD_CP,20240110T122919,1174.00,1.7459,34.7394,17
CTD_CP,20240110T122919,1176.02,1.7448,34.7395,17
CTD_CP,20240110T122919,1178.00,1.7455,34.7394,16
CTD_CP,20240110T122919,1180.01,1.7443,34.7393,17
CTD_CP,20240110T122919,1182.04,1.7439,34.7392,16
CTD_CP,20240110T122919,1183.99,1.7424,34.7392,16
CTD_CP,20240110T122919,1185.96,1.7396,34.7395,16
CTD_CP,20240110T122919,1188.01,1.7392,34.7395,17
CTD_CP,20240110T122920,1190.05,1.7396,34.7395,16
CTD_CP,20240110T122920,1192.04,1.7404,34.7395,16
CTD_CP,20240110T122920,1194.01,1.7404,34.7395,16
CTD_CP,20240110T122920,1196.00,1.7383,34.7397,16
CTD_CP,20240110T122920,1197.99,1.7377,34.7395,16
CTD_CP,20240110T122920,1199.98,1.7379,34.7396,16
CTD_CP,20240110T122920,1201.98,1.7377,34.7394,16
CTD_CP,20240110T122920,1203.97,1.7338,34.7396,16
CTD_CP,20240110T122920,1206.01,1.7319,34.7394,17
CTD_CP,20240110T122920,1208.01,1.7320,34.7395,17
CTD_CP,20240110T122920,1209.98,1.7321,34.7395,18
CTD_CP,20240110T122920,1211.99,1.7318,34.7397,18
CTD_CP,20240110T122920,1214.00,1.7319,34.7398,18
CTD_CP,20240110T122920,1216.03,1.7353,34.7408,18
CTD_CP,20240110T122920,1218.01,1.7363,34.7410,17
CTD_CP,20240110T122920,1219.98,1.7354,34.7412,18
CTD_CP,20240110T122920,1222.04,1.7354,34.7412,18
CTD_CP,20240110T122920,1224.05,1.7345,34.7412,17
CTD_CP,20240110T122920,1225.99,1.7343,34.7411,17
CTD_CP,20240110T122921,1227.99,1.7336,34.7413,18
CTD_CP,20240110T122921,1230.01,1.7337,34.7413,17
CTD_CP,20240110T122921,1231.99,1.7333,34.7412,17
CTD_CP,20240110T122921,1234.02,1.7330,34.7411,18
CTD_CP,20240110T122921,1236.03,1.7341,34.7414,17
CTD_CP,20240110T122921,1238.00,1.7348,34.7417,17
CTD_CP,20240110T122921,1240.01,1.7347,34.7417,17
CTD_CP,20240110T122921,1242.00,1.7345,34.7417,16
CTD_CP,20240110T122921,1243.96,1.7338,34.7418,16
CTD_CP,20240110T122921,1245.94,1.7338,34.7418,16
CTD_CP,20240110T122921,1247.98,1.7337,34.7419,17
CTD_CP,20240110T122921,1250.00,1.7337,34.7417,16
CTD_CP,20240110T122921,1251.95,1.7324,34.7419,16
CTD_CP,20240110T122921,1253.98,1.7315,34.7418,17
CTD_CP,20240110T122921,1256.01,1.7300,34.7418,16
CTD_CP,20240110T122921,1257.99,1.7271,34.7419,16
CTD_CP,20240110T122921,1259.98,1.7251,34.7418,16
CTD_CP,20240110T122921,1261.95,1.7223,34.7418,16
CTD_CP,20240110T122921,1263.97,1.7217,34.7418,17
CTD_CP,20240110T122922,1266.00,1.7217,34.7417,16
CTD_CP,20240110T122922,1267.96,1.7207,34.7417,16
CTD_CP,20240110T122922,1269.99,1.7169,34.7417,17
CTD_CP,20240110T122922,1272.03,1.7166,34.7416,16
CTD_CP,20240110T122922,1274.01,1.7167,34.7416,16
CTD_CP,20240110T122922,1275.99,1.7167,34.7416,16
CTD_CP,20240110T122922,1277.95,1.7163,34.7415,16
CTD_CP,20240110T122922,1279.97,1.7149,34.7414,17
CTD_CP,20240110T122922,1282.02,1.7113,34.7415,16
CTD_CP,20240110T122922,1284.00,1.7105,34.7413,16
CTD_CP,20240110T122922,1285.99,1.7104,34.7413,16
CTD_CP,20240110T122922,1287.99,1.7094,34.7413,16
CTD_CP,20240110T122922,1289.97,1.7089,34.7413,16
CTD_CP,20240110T122922,1291.96,1.7083,34.7411,16
CTD_CP,20240110T122922,1293.95,1.7073,34.7410,16
CTD_CP,20240110T122922,1296.01,1.7042,34.7411,17
CTD_CP,20240110T122922,1298.06,1.7028,34.7410,16
CTD_CP,20240110T122922,1300.00,1.7021,34.7409,15
CTD_CP,20240110T122922,1301.93,1.7016,34.7409,16
CTD_CP,20240110T122923,1303.95,1.7014,34.7409,16
CTD_CP,20240110T122923,1305.98,1.7001,34.7409,16
CTD_CP,20240110T122923,1307.99,1.6990,34.7407,16
CTD_CP,20240110T122923,1310.01,1.6969,34.7407,16
CTD_CP,20240110T122923,1312.00,1.6946,34.7405,15
CTD_CP,20240110T122923,1313.99,1.6858,34.7406,16
CTD_CP,20240110T122923,1315.97,1.6837,34.7404,15
CTD_CP,20240110T122923,1318.00,1.6784,34.7406,15
CTD_CP,20240110T122923,1319.99,1.6769,34.7403,16
CTD_CP,20240110T122923,1321.99,1.6702,34.7405,15
CTD_CP,20240110T122923,1323.97,1.6689,34.7402,16
CTD_CP,20240110T122923,1325.97,1.6629,34.7404,15
CTD_CP,20240110T122923,1328.00,1.6610,34.7402,16
CTD_CP,20240110T122923,1330.04,1.6602,34.7401,15
CTD_CP,20240110T122923,1332.01,1.6579,34.7402,15
CTD_CP,20240110T122923,1333.99,1.6525,34.7405,15
CTD_CP,20240110T122923,1335.98,1.6506,34.7402,15
CTD_CP,20240110T122923,1338.02,1.6487,34.7403,16
CTD_CP,20240110T122923,1340.04,1.6463,34.7403,15
CTD_CP,20240110T122923,1341.99,1.6449,34.7401,15
CTD_CP,20240110T122924,1343.99,1.6395,34.7403,16
CTD_CP,20240110T122924,1345.99,1.6355,34.7402,15
CTD_CP,20240110T122924,1347.99,1.6343,34.7402,16
CTD_CP,20240110T122924,1349.99,1.6326,34.7400,15
CTD_CP,20240110T122924,1352.00,1.6304,34.7402,16
CTD_CP,20240110T122924,1354.01,1.6287,34.7402,15
CTD_CP,20240110T122924,1356.00,1.6279,34.7402,16
CTD_CP,20240110T122924,1357.99,1.6260,34.7401,15
CTD_CP,20240110T122924,1359.97,1.6255,34.7400,16
CTD_CP,20240110T122924,1361.97,1.6237,34.7400,15
CTD_CP,20240110T122924,1363.98,1.6213,34.7400,16
CTD_CP,20240110T122924,1365.97,1.6159,34.7401,15
CTD_CP,20240110T122924,1367.96,1.6151,34.7401,16
CTD_CP,20240110T122924,1370.02,1.6133,34.7399,16
CTD_CP,20240110T122924,1372.01,1.6121,34.7400,15
CTD_CP,20240110T122924,1373.97,1.6102,34.7399,16
CTD_CP,20240110T122924,1376.00,1.6088,34.7398,16
CTD_CP,20240110T122924,1378.03,1.6073,34.7397,16
CTD_CP,20240110T122924,1380.05,1.6016,34.7399,16
CTD_CP,20240110T122925,1382.06,1.5960,34.7398,16
CTD_CP,20240110T122925,1384.05,1.5970,34.7394,16
CTD_CP,20240110T122925,1386.04,1.5944,34.7397,16
CTD_CP,20240110T122925,1388.02,1.5913,34.7394,16
CTD_CP,20240110T122925,1390.03,1.5856,34.7393,17
CTD_CP,20240110T122925,1392.04,1.5787,34.7390,16
CTD_CP,20240110T122925,1394.02,1.5750,34.7391,16
CTD_CP,20240110T122925,1396.02,1.5753,34.7391,16
CTD_CP,20240110T122925,1398.02,1.5752,34.7391,16
CTD_CP,20240110T122925,1400.01,1.5746,34.7390,16
CTD_CP,20240110T122925,1401.99,1.5734,34.7392,16
CTD_CP,20240110T122925,1403.97,1.5722,34.7391,16
CTD_CP,20240110T122925,1405.99,1.5722,34.7391,17
CTD_CP,20240110T122925,1408.00,1.5726,34.7390,16
CTD_CP,20240110T122925,1409.97,1.5730,34.7391,18
CTD_CP,20240110T122925,1412.01,1.5732,34.7391,18
CTD_CP,20240110T122925,1414.02,1.5732,34.7391,17
CTD_CP,20240110T122925,1416.04,1.5747,34.7390,17
CTD_CP,20240110T122925,1418.03,1.5755,34.7390,16
CTD_CP,20240110T122926,1420.00,1.5754,34.7390,16
CTD_CP,20240110T122926,1422.01,1.5692,34.7389,16
CTD_CP,20240110T122926,1423.99,1.5704,34.7383,15
CTD_CP,20240110T122926,1425.99,1.5643,34.7386,16
CTD_CP,20240110T122926,1427.98,1.5524,34.7386,15
CTD_CP,20240110T122926,1429.96,1.5504,34.7387,16
CTD_CP,20240110T122926,1431.98,1.5502,34.7385,16
CTD_CP,20240110T122926,1434.01,1.5500,34.7385,16
CTD_CP,20240110T122926,1436.05,1.5471,34.7385,16
CTD_CP,20240110T122926,1438.04,1.5464,34.7386,16
CTD_CP,20240110T122926,1439.99,1.5454,34.7385,15
CTD_CP,20240110T122926,1441.97,1.5458,34.7382,16
CTD_CP,20240110T122926,1443.98,1.5420,34.7385,16
CTD_CP,20240110T122926,1446.01,1.5348,34.7382,16
CTD_CP,20240110T122926,1448.00,1.5323,34.7382,15
CTD_CP,20240110T122926,1449.98,1.5314,34.7381,16
CTD_CP,20240110T122926,1452.02,1.5321,34.7380,16
CTD_CP,20240110T122926,1454.04,1.5323,34.7380,16
CTD_CP,20240110T122926,1456.01,1.5300,34.7381,15
CTD_CP,20240110T122927,1457.94,1.5290,34.7379,15
CTD_CP,20240110T122927,1459.97,1.5294,34.7379,16
CTD_CP,20240110T122927,1461.99,1.5296,34.7379,15
CTD_CP,20240110T122927,1464.02,1.5284,34.7379,16
CTD_CP,20240110T122927,1466.04,1.5223,34.7382,15
CTD_CP,20240110T122927,1468.00,1.5192,34.7377,15
CTD_CP,20240110T122927,1469.98,1.5190,34.7378,15
CTD_CP,20240110T122927,1471.97,1.5186,34.7378,16
CTD_CP,20240110T122927,1474.03,1.5176,34.7379,16
CTD_CP,20240110T122927,1476.02,1.5174,34.7378,15
CTD_CP,20240110T122927,1477.99,1.5184,34.7377,15
CTD_CP,20240110T122927,1479.97,1.5187,34.7378,15
CTD_CP,20240110T122927,1481.98,1.5193,34.7378,16
CTD_CP,20240110T122927,1483.99,1.5192,34.7377,15
CTD_CP,20240110T122927,1486.01,1.5190,34.7375,16
CTD_CP,20240110T122927,1488.01,1.5186,34.7373,15
CTD_CP,20240110T122927,1490.01,1.5135,34.7376,16
CTD_CP,20240110T122927,1491.99,1.5103,34.7372,15
CTD_CP,20240110T122927,1493.95,1.5074,34.7371,16
CTD_CP,20240110T122928,1495.96,1.5014,34.7371,16
CTD_CP,20240110T122928,1497.98,1.4869,34.7368,16
CTD_CP,20240110T122928,1500.02,1.4816,34.7365,16
CTD_CP,20240110T122928,1502.01,1.4774,34.7364,15
CTD_CP,20240110T122928,1504.01,1.4724,34.7367,16
CTD_CP,20240110T122928,1506.00,1.4661,34.7361,15
CTD_CP,20240110T122928,1508.01,1.4635,34.7362,16
CTD_CP,20240110T122928,1510.02,1.4622,34.7361,15
CTD_CP,20240110T122928,1511.98,1.4622,34.7361,15
CTD_CP,20240110T122928,1513.95,1.4620,34.7360,15
CTD_CP,20240110T122928,1515.93,1.4557,34.7362,15
CTD_CP,20240110T122928,1518.00,1.4529,34.7360,16
CTD_CP,20240110T122928,1520.04,1.4511,34.7358,15
CTD_CP,20240110T122928,1522.03,1.4500,34.7358,15
CTD_CP,20240110T122928,1524.03,1.4435,34.7358,15
CTD_CP,20240110T122928,1526.04,1.4416,34.7357,15
CTD_CP,20240110T122928,1528.04,1.4414,34.7356,15
CTD_CP,20240110T122928,1530.05,1.4406,34.7356,15
CTD_CP,20240110T122928,1532.04,1.4409,34.7355,15
CTD_CP,20240110T122929,1534.06,1.4404,34.7355,15
CTD_CP,20240110T122929,1536.02,1.4361,34.7356,14
CTD_CP,20240110T122929,1537.97,1.4351,34.7355,15
CTD_CP,20240110T122929,1540.00,1.4343,34.7354,15
CTD_CP,20240110T122929,1542.03,1.4332,34.7354,15
CTD_CP,20240110T122929,1544.01,1.4335,34.7354,14
CTD_CP,20240110T122929,1545.98,1.4325,34.7353,15
CTD_CP,20240110T122929,1548.02,1.4315,34.7352,15
CTD_CP,20240110T122929,1550.00,1.4309,34.7351,14
CTD_CP,20240110T122929,1551.98,1.4284,34.7352,15
CTD_CP,20240110T122929,1554.00,1.4270,34.7351,14
CTD_CP,20240110T122929,1555.98,1.4269,34.7351,14
CTD_CP,20240110T122929,1557.98,1.4275,34.7351,14
CTD_CP,20240110T122929,1559.97,1.4274,34.7351,14
CTD_CP,20240110T122929,1561.95,1.4275,34.7350,14
CTD_CP,20240110T122929,1563.98,1.4269,34.7351,15
CTD_CP,20240110T122929,1566.01,1.4258,34.7349,14
CTD_CP,20240110T122929,1568.00,1.4258,34.7350,14
CTD_CP,20240110T122929,1569.98,1.4252,34.7349,14
CTD_CP,20240110T122930,1571.98,1.4249,34.7350,14
CTD_CP,20240110T122930,1573.97,1.4245,34.7349,14
CTD_CP,20240110T122930,1575.97,1.4235,34.7349,14
CTD_CP,20240110T122930,1577.97,1.4237,34.7349,14
CTD_CP,20240110T122930,1579.98,1.4234,34.7349,14
CTD_CP,20240110T122930,1581.97,1.4233,34.7349,14
CTD_CP,20240110T122930,1583.95,1.4226,34.7350,14
CTD_CP,20240110T122930,1585.99,1.4229,34.7348,15
CTD_CP,20240110T122930,1588.05,1.4233,34.7349,14
CTD_CP,20240110T122930,1590.04,1.4237,34.7348,14
CTD_CP,20240110T122930,1592.00,1.4238,34.7349,14
CTD_CP,20240110T122930,1593.96,1.4233,34.7349,14
CTD_CP,20240110T122930,1596.00,1.4227,34.7349,15
CTD_CP,20240110T122930,1598.01,1.4222,34.7348,14
CTD_CP,20240110T122930,1599.98,1.4234,34.7349,14
CTD_CP,20240110T122930,1601.95,1.4234,34.7349,14
CTD_CP,20240110T122930,1603.99,1.4238,34.7348,15
CTD_CP,20240110T122930,1606.01,1.4233,34.7348,14
CTD_CP,20240110T122930,1608.02,1.4225,34.7348,15
CTD_CP,20240110T122931,1610.03,1.4221,34.7348,14
CTD_CP,20240110T122931,1612.02,1.4212,34.7347,15
CTD_CP,20240110T122931,1614.03,1.4203,34.7348,14
CTD_CP,20240110T122931,1616.03,1.4198,34.7347,15
CTD_CP,20240110T122931,1618.03,1.4194,34.7347,14
CTD_CP,20240110T122931,1620.02,1.4192,34.7348,15
CTD_CP,20240110T122931,1622.02,1.4187,34.7347,14
CTD_CP,20240110T122931,1624.00,1.4178,34.7347,15
CTD_CP,20240110T122931,1626.03,1.4158,34.7345,15
CTD_CP,20240110T122931,1628.00,1.4143,34.7346,14
CTD_CP,20240110T122931,1629.95,1.4130,34.7345,15
CTD_CP,20240110T122931,1631.98,1.4127,34.7345,15
CTD_CP,20240110T122931,1634.02,1.4119,34.7345,15
CTD_CP,20240110T122931,1636.01,1.4112,34.7345,14
CTD_CP,20240110T122931,1637.98,1.4110,34.7344,15
CTD_CP,20240110T122931,1639.99,1.4101,34.7345,15
CTD_CP,20240110T122931,1642.01,1.4101,34.7344,15
CTD_CP,20240110T122931,1644.03,1.4103,34.7345,15
CTD_CP,20240110T122931,1646.00,1.4099,34.7345,14
CTD_CP,20240110T122931,1647.96,1.4109,34.7344,15
CTD_CP,20240110T122932,1650.01,1.4118,34.7344,15
CTD_CP,20240110T122932,1651.99,1.4103,34.7344,14
CTD_CP,20240110T122932,1653.98,1.4074,34.7344,15
CTD_CP,20240110T122932,1656.03,1.4053,34.7344,15
CTD_CP,20240110T122932,1658.01,1.4052,34.7344,14
CTD_CP,20240110T122932,1659.96,1.4048,34.7343,15
CTD_CP,20240110T122932,1661.99,1.4029,34.7342,15
CTD_CP,20240110T122932,1664.02,1.4028,34.7343,15
CTD_CP,20240110T122932,1666.00,1.3999,34.7344,14
CTD_CP,20240110T122932,1667.97,1.3982,34.7342,15
CTD_CP,20240110T122932,1670.00,1.3965,34.7339,15
CTD_CP,20240110T122932,1671.99,1.3969,34.7339,14
CTD_CP,20240110T122932,1673.96,1.3934,34.7339,15
CTD_CP,20240110T122932,1676.02,1.3920,34.7338,15
CTD_CP,20240110T122932,1678.00,1.3892,34.7338,14
CTD_CP,20240110T122932,1679.97,1.3856,34.7334,15
CTD_CP,20240110T122932,1682.01,1.3796,34.7335,15
CTD_CP,20240110T122932,1684.03,1.3768,34.7330,15
CTD_CP,20240110T122932,1685.99,1.3762,34.7329,14
CTD_CP,20240110T122933,1687.96,1.3731,34.7329,15
CTD_CP,20240110T122933,1690.01,1.3558,34.7326,16
CTD_CP,20240110T122933,1692.03,1.3553,34.7328,15
CTD_CP,20240110T122933,1693.99,1.3553,34.7325,15
CTD_CP,20240110T122933,1696.00,1.3531,34.7325,15
CTD_CP,20240110T122933,1698.01,1.3530,34.7325,15
CTD_CP,20240110T122933,1700.02,1.3535,34.7324,15
CTD_CP,20240110T122933,1702.04,1.3536,34.7324,15
CTD_CP,20240110T122933,1704.02,1.3524,34.7322,14
CTD_CP,20240110T122933,1705.97,1.3510,34.7320,15
CTD_CP,20240110T122933,1707.98,1.3450,34.7322,15
CTD_CP,20240110T122933,1710.03,1.3306,34.7315,15
CTD_CP,20240110T122933,1712.00,1.3287,34.7314,14
CTD_CP,20240110T122933,1713.95,1.3252,34.7316,15
CTD_CP,20240110T122933,1715.96,1.3242,34.7313,15
CTD_CP,20240110T122933,1718.01,1.3239,34.7313,15
CTD_CP,20240110T122933,1719.99,1.3243,34.7311,14
CTD_CP,20240110T122933,1721.98,1.3214,34.7313,15
CTD_CP,20240110T122933,1724.04,1.3167,34.7310,15
CTD_CP,20240110T122934,1726.06,1.3150,34.7309,15
CTD_CP,20240110T122934,1728.00,1.3147,34.7308,14
CTD_CP,20240110T122934,1729.96,1.3109,34.7308,15
CTD_CP,20240110T122934,1731.98,1.3046,34.7305,15
CTD_CP,20240110T122934,1733.99,1.3022,34.7305,15
CTD_CP,20240110T122934,1735.98,1.2972,34.7303,15
CTD_CP,20240110T122934,1738.01,1.2944,34.7300,16
CTD_CP,20240110T122934,1740.03,1.2876,34.7302,15
CTD_CP,20240110T122934,1742.01,1.2846,34.7295,16
CTD_CP,20240110T122934,1744.01,1.2810,34.7298,15
CTD_CP,20240110T122934,1746.01,1.2750,34.7297,16
CTD_CP,20240110T122934,1748.04,1.2731,34.7294,16
CTD_CP,20240110T122934,1750.04,1.2726,34.7296,16
CTD_CP,20240110T122934,1752.03,1.2701,34.7294,17
CTD_CP,20240110T122934,1754.02,1.2699,34.7294,17
CTD_CP,20240110T122934,1756.01,1.2694,34.7293,17
CTD_CP,20240110T122934,1758.02,1.2689,34.7293,18
CTD_CP,20240110T122934,1760.06,1.2673,34.7293,17
CTD_CP,20240110T122934,1762.05,1.2676,34.7290,17
CTD_CP,20240110T122935,1764.02,1.2660,34.7292,16
CTD_CP,20240110T122935,1765.98,1.2631,34.7293,17
CTD_CP,20240110T122935,1767.98,1.2561,34.7285,17
CTD_CP,20240110T122935,1769.99,1.2531,34.7283,17
CTD_CP,20240110T122935,1771.99,1.2454,34.7281,17
CTD_CP,20240110T122935,1774.00,1.2357,34.7280,17
CTD_CP,20240110T122935,1776.00,1.2322,34.7278,17
CTD_CP,20240110T122935,1778.01,1.2291,34.7276,17
CTD_CP,20240110T122935,1779.97,1.2249,34.7275,16
CTD_CP,20240110T122935,1781.99,1.2216,34.7273,17
CTD_CP,20240110T122935,1784.03,1.2177,34.7273,16
CTD_CP,20240110T122935,1786.04,1.2142,34.7271,16
CTD_CP,20240110T122935,1788.04,1.2125,34.7271,16
CTD_CP,20240110T122935,1790.02,1.2119,34.7270,16
CTD_CP,20240110T122935,1792.00,1.2116,34.7270,16
CTD_CP,20240110T122935,1793.97,1.2115,34.7270,16
CTD_CP,20240110T122935,1795.97,1.2120,34.7269,17
CTD_CP,20240110T122935,1797.98,1.2117,34.7268,16
CTD_CP,20240110T122935,1799.98,1.2088,34.7267,17
CTD_CP,20240110T122936,1802.03,1.2064,34.7264,16
CTD_CP,20240110T122936,1804.01,1.1927,34.7267,15
CTD_CP,20240110T122936,1806.01,1.1918,34.7261,16
CTD_CP,20240110T122936,1808.04,1.1895,34.7261,15
CTD_CP,20240110T122936,1810.01,1.1900,34.7261,15
CTD_CP,20240110T122936,1812.01,1.1905,34.7262,16
CTD_CP,20240110T122936,1814.01,1.1906,34.7261,16
CTD_CP,20240110T122936,1815.99,1.1906,34.7261,16
CTD_CP,20240110T122936,1818.01,1.1902,34.7261,17
CTD_CP,20240110T122936,1820.01,1.1901,34.7261,16
CTD_CP,20240110T122936,1822.02,1.1901,34.7260,17
CTD_CP,20240110T122936,1824.03,1.1897,34.7259,16
CTD_CP,20240110T122936,1825.97,1.1884,34.7258,16
CTD_CP,20240110T122936,1827.99,1.1858,34.7256,17
CTD_CP,20240110T122936,1830.00,1.1788,34.7253,16
CTD_CP,20240110T122936,1831.99,1.1733,34.7254,17
CTD_CP,20240110T122936,1833.98,1.1665,34.7249,16
CTD_CP,20240110T122936,1835.98,1.1652,34.7249,17
CTD_CP,20240110T122936,1838.01,1.1647,34.7247,16
CTD_CP,20240110T122937,1839.98,1.1627,34.7244,16
CTD_CP,20240110T122937,1842.00,1.1515,34.7247,17
CTD_CP,20240110T122937,1844.03,1.1373,34.7239,16
CTD_CP,20240110T122937,1846.01,1.1365,34.7238,16
CTD_CP,20240110T122937,1847.99,1.1355,34.7237,16
CTD_CP,20240110T122937,1850.01,1.1346,34.7237,17
CTD_CP,20240110T122937,1852.04,1.1316,34.7236,16
CTD_CP,20240110T122937,1854.00,1.1299,34.7235,16
CTD_CP,20240110T122937,1855.97,1.1275,34.7234,16
CTD_CP,20240110T122937,1858.00,1.1253,34.7234,17
CTD_CP,20240110T122937,1860.04,1.1254,34.7232,16
CTD_CP,20240110T122937,1862.04,1.1248,34.7232,16
CTD_CP,20240110T122937,1864.04,1.1222,34.7232,16
CTD_CP,20240110T122937,1866.03,1.1206,34.7230,16
CTD_CP,20240110T122937,1868.03,1.1173,34.7229,16
CTD_CP,20240110T122937,1870.04,1.1153,34.7228,16
CTD_CP,20240110T122937,1872.01,1.1140,34.7228,16
CTD_CP,20240110T122937,1874.01,1.1120,34.7226,16
CTD_CP,20240110T122937,1876.03,1.1114,34.7226,16
CTD_CP,20240110T122938,1878.00,1.1103,34.7225,15
CTD_CP,20240110T122938,1879.97,1.1086,34.7223,16
CTD_CP,20240110T122938,1881.98,1.1015,34.7222,16
CTD_CP,20240110T122938,1883.99,1.0958,34.7221,16
CTD_CP,20240110T122938,1886.02,1.0902,34.7217,16
CTD_CP,20240110T122938,1888.00,1.0877,34.7217,15
CTD_CP,20240110T122938,1889.99,1.0857,34.7215,16
CTD_CP,20240110T122938,1892.03,1.0843,34.7215,16
CTD_CP,20240110T122938,1894.02,1.0826,34.7215,15
CTD_CP,20240110T122938,1895.99,1.0803,34.7214,16
CTD_CP,20240110T122938,1897.98,1.0774,34.7212,15
CTD_CP,20240110T122938,1900.00,1.0773,34.7212,16
CTD_CP,20240110T122938,1902.02,1.0771,34.7213,15
CTD_CP,20240110T122938,1904.02,1.0794,34.7212,15
CTD_CP,20240110T122938,1906.04,1.0808,34.7213,15
CTD_CP,20240110T122938,1907.99,1.0800,34.7213,14
CTD_CP,20240110T122938,1909.96,1.0798,34.7212,15
CTD_CP,20240110T122938,1911.99,1.0794,34.7212,15
CTD_CP,20240110T122938,1914.02,1.0788,34.7212,15
CTD_CP,20240110T122939,1915.99,1.0783,34.7211,14
CTD_CP,20240110T122939,1917.96,1.0775,34.7210,15
CTD_CP,20240110T122939,1920.01,1.0769,34.7210,15
CTD_CP,20240110T122939,1922.00,1.0736,34.7210,14
CTD_CP,20240110T122939,1923.96,1.0723,34.7209,15
CTD_CP,20240110T122939,1925.99,1.0712,34.7207,15
CTD_CP,20240110T122939,1928.02,1.0660,34.7209,15
CTD_CP,20240110T122939,1930.03,1.0638,34.7205,15
CTD_CP,20240110T122939,1931.99,1.0618,34.7206,14
CTD_CP,20240110T122939,1933.96,1.0588,34.7202,15
CTD_CP,20240110T122939,1936.00,1.0557,34.7202,15
CTD_CP,20240110T122939,1938.00,1.0536,34.7202,14
CTD_CP,20240110T122939,1939.99,1.0523,34.7201,15
CTD_CP,20240110T122939,1942.01,1.0518,34.7201,14
CTD_CP,20240110T122939,1943.99,1.0517,34.7200,15
CTD_CP,20240110T122939,1945.98,1.0512,34.7199,14
CTD_CP,20240110T122939,1947.98,1.0508,34.7199,15
CTD_CP,20240110T122939,1949.98,1.0457,34.7196,14
CTD_CP,20240110T122939,1952.02,1.0400,34.7198,15
CTD_CP,20240110T122939,1954.05,1.0369,34.7194,14
CTD_CP,20240110T122940,1955.99,1.0351,34.7193,14
CTD_CP,20240110T122940,1957.99,1.0344,34.7193,15
CTD_CP,20240110T122940,1960.04,1.0331,34.7192,15
CTD_CP,20240110T122940,1962.03,1.0326,34.7193,15
CTD_CP,20240110T122940,1964.03,1.0311,34.7192,16
CTD_CP,20240110T122940,1966.03,1.0304,34.7191,16
CTD_CP,20240110T122940,1968.01,1.0303,34.7191,17
CTD_CP,20240110T122940,1970.00,1.0304,34.7190,17
CTD_CP,20240110T122940,1972.02,1.0295,34.7189,17
CTD_CP,20240110T122940,1974.00,1.0247,34.7187,16
CTD_CP,20240110T122940,1975.22,1.0221,34.7191,4
Message,20240110T122947,TMICRO stopped
GPS,20240110T123501,-56.939289,153.137573,8
CTD_P,20240110T123503,-0.43