Message,20240101T111011,Firmware: 02/08/23 12:43:02 2.17.2 STD IRID Final
Message,20240101T111011,Username: f10317
Message,20240101T111011,Float ID: 017-2123
GPS,20240101T111011,-57.520195,154.426666,6
GPS,20240101T120646,-57.504776,154.409775,4
CTD_P,20240101T120648,-0.37
EMA_CFG,20240101T120650,50,25,100.00000,10
Message,20240101T120650,Park Descent Mission
CTD_P,20240101T120653,-0.37
CTD_P,20240101T120725,-0.34
CTD_P,20240101T120756,-0.35
CTD_P,20240101T120827,-0.27
CTD_P,20240101T120857,-0.37
CTD_P,20240101T120928,-0.21
CTD_P,20240101T120957,-0.27
CTD_P,20240101T121028,-0.33
CTD_P,20240101T121059,-0.19
CTD_P,20240101T121128,-0.06
CTD_P,20240101T121155,-0.26
CTD_P,20240101T121225,-0.23
CTD_P,20240101T121255,-0.19
CTD_P,20240101T121324,-0.20
CTD_P,20240101T121353,-0.34
CTD_P,20240101T121424,-0.02
CTD_P,20240101T121451,-0.21
CTD_P,20240101T121521,-0.09
CTD_P,20240101T121549,-0.01
CTD_P,20240101T121616,-0.37
CTD_P,20240101T121647,-0.13
CTD_P,20240101T121715,-0.23
CTD_P,20240101T121745,-0.35
CTD_P,20240101T121816,0.03
CTD_P,20240101T121842,-0.29
CTD_P,20240101T121912,-0.34
CTD_P,20240101T121943,-0.28
CTD_P,20240101T121951,-0.05
CTD_P,20240101T122019,1.29
CTD_P,20240101T122031,2.27
CTD_P,20240101T122033,2.30
Message,20240101T122034,CP Started
CTD_P,20240101T122110,5.85
CTD_PTS,20240101T122115,6.52,2.9709,33.9040
CTD_P,20240101T122117,6.84
CTD_P,20240101T122120,7.25
CTD_PTS,20240101T122122,7.46,2.9572,33.9073
CTD_P,20240101T122124,7.74
CTD_P,20240101T122132,8.81
CTD_PTS,20240101T122136,9.47,2.9668,33.9039
CTD_P,20240101T122138,9.77
CTD_P,20240101T122154,12.55
CTD_PTS,20240101T122158,13.23,2.9564,33.9062
CTD_P,20240101T122200,13.53
CTD_P,20240101T122204,14.29
CTD_P,20240101T122215,16.11
EMA,20240101T122139,7.84410,6.64055,17816.54883,-2347.77295,-1853.62817,19847.01367,7188017.50000,9066996.00000,11612.75000,8692.95020,1017.84637,22.60807,20.52056,826.05469,309.85272,487.16183,6.06092,477.61630,6.16276,254.13998,509.25641,464.24005
CTD_PTS,20240101T122220,16.83,2.9573,33.9062
CTD_P,20240101T122222,17.09
CTD_P,20240101T122231,18.54
EMA,20240101T122204,7.53998,7.35374,18023.34766,-3344.57715,1007.20630,14756.93848,7193770.00000,9068978.00000,13732.11621,16059.13770,975.10028,20.45984,20.68911,826.05469,309.85272,487.16183,6.06092,477.61630,6.16276,254.13998,508.87997,461.48370
CTD_PTS,20240101T122235,19.18,2.9542,33.9067
CTD_P,20240101T122237,19.53
CTD_P,20240101T122244,20.76
CTD_PTS,20240101T122246,21.06,2.9537,33.9072
CTD_P,20240101T122248,21.47
CTD_P,20240101T122252,22.12
CTD_P,20240101T122258,23.16
EMA,20240101T122229,6.94862,6.85521,18846.95703,-3384.47632,1285.88611,16992.79492,7198507.00000,9071980.00000,12713.35254,12768.31055,917.72540,20.16620,20.02097,826.16193,309.31638,487.82547,5.37948,477.99628,5.65866,255.21271,508.86179,461.57635
CTD_PTS,20240101T122303,24.00,2.9511,33.9079
CTD_P,20240101T122305,24.42
CTD_P,20240101T122310,25.24
CTD_PTS,20240101T122312,25.59,2.9489,33.9085
CTD_P,20240101T122314,25.96
CTD_P,20240101T122319,26.93
EMA,20240101T122257,6.59965,6.61934,16235.49707,-3450.30127,2631.58545,16278.66113,7204747.00000,9070319.00000,9255.96582,8250.42188,898.64429,20.10377,19.14672,825.92743,308.43454,488.13815,2.96579,478.49451,3.11677,254.59273,511.38367,463.82544
CTD_PTS,20240101T122324,27.86,2.9432,33.9095
CTD_P,20240101T122326,28.28
CTD_P,20240101T122331,29.29
CTD_PTS,20240101T122333,29.76,2.9421,33.9093
CTD_P,20240101T122335,30.20
CTD_P,20240101T122340,31.14
CTD_PTS,20240101T122345,32.16,2.9360,33.9106
CTD_P,20240101T122347,32.54
CTD_P,20240101T122352,33.54
CTD_PTS,20240101T122354,33.92,2.9359,33.9106
CTD_P,20240101T122356,34.32
CTD_P,20240101T122401,35.34
EMA,20240101T122322,7.12654,7.12698,15377.15039,-2574.67163,127.62754,14904.09180,7209174.00000,9070630.00000,6946.47266,6801.33887,895.43597,19.97786,19.47368,825.62891,308.21460,488.57999,1.28571,479.76004,1.11575,254.74728,509.84534,460.85812
CTD_PTS,20240101T122406,36.24,2.9346,33.9110
CTD_P,20240101T122408,36.63
CTD_P,20240101T122413,37.60
CTD_PTS,20240101T122415,37.94,2.9262,33.9127
CTD_P,20240101T122417,38.33
CTD_P,20240101T122422,39.26
EMA,20240101T122348,7.01839,7.02174,14757.58496,-1336.99963,-99.27097,14802.68164,7214535.00000,9068168.00000,3856.26123,4242.40332,896.00000,19.25414,19.49541,825.62891,308.21460,488.57999,1.28571,479.76004,1.11575,254.74728,509.20538,460.95267
CTD_PTS,20240101T122428,40.35,2.9164,33.9140
CTD_P,20240101T122430,40.73
CTD_P,20240101T122435,41.64
CTD_PTS,20240101T122437,41.97,2.9135,33.9140
CTD_P,20240101T122439,42.32
CTD_P,20240101T122444,43.26
EMA,20240101T122414,6.66260,6.67070,13977.09668,-1036.52393,-489.62704,14130.06738,7218944.50000,9066327.00000,3511.73730,3445.24414,896.00000,19.59292,19.14353,825.65430,308.23642,488.39633,1.06904,479.64185,1.09731,254.76547,510.57449,463.26730
CTD_PTS,20240101T122449,44.22,2.8938,33.9193
CTD_P,20240101T122451,44.56
CTD_P,20240101T122457,45.52
CTD_PTS,20240101T122458,45.89,2.8816,33.9209
CTD_P,20240101T122500,46.28
CTD_P,20240101T122505,47.21
EMA,20240101T122439,6.68775,6.67121,13310.67969,-352.00256,-1077.09229,13824.90723,7222418.00000,9065316.00000,4166.50391,3175.62866,896.00000,19.77785,18.95952,825.51068,308.19821,488.50366,0.85714,479.45999,0.91473,254.60364,508.43997,462.88904
CTD_PTS,20240101T122510,48.10,2.8780,33.9209
CTD_P,20240101T122512,48.49
CTD_P,20240101T122517,49.42
CTD_PTS,20240101T122519,49.75,2.8741,33.9221
CTD_P,20240101T122521,50.12
CTD_P,20240101T122526,51.02
CTD_PTS,20240101T122532,52.09,2.8642,33.9237
CTD_P,20240101T122534,52.46
CTD_P,20240101T122539,53.36
CTD_PTS,20240101T122541,53.74,2.8533,33.9257
CTD_P,20240101T122543,54.09
CTD_P,20240101T122548,55.00
EMA,20240101T122505,6.83077,6.84652,12805.92090,230.29285,-1702.28613,13132.08496,7228182.50000,9063878.00000,2543.87158,2659.53662,896.00000,19.43021,19.06572,825.39813,308.19272,488.73279,0.71429,479.04730,0.60609,254.53090,509.06909,461.67633
CTD_PTS,20240101T122553,55.96,2.8399,33.9281
CTD_P,20240101T122555,56.31
CTD_P,20240101T122600,57.20
CTD_PTS,20240101T122602,57.60,2.8298,33.9297
CTD_P,20240101T122604,57.97
CTD_P,20240101T122609,58.89
EMA,20240101T122530,6.62999,6.66566,11983.01562,-257.24670,-854.83887,11805.45117,7234370.00000,9063978.00000,3235.95801,3404.01978,896.00000,19.45483,19.04525,825.39813,308.19272,488.73279,0.71429,479.04730,0.60609,254.53090,510.86365,462.35822
CTD_PTS,20240101T122614,59.82,2.8192,33.9305
CTD_P,20240101T122616,60.19
CTD_P,20240101T122621,61.05
CTD_PTS,20240101T122623,61.41,2.8055,33.9314
CTD_P,20240101T122625,61.78
CTD_P,20240101T122630,62.71
EMA,20240101T122555,6.75887,6.77902,10730.58984,-678.40167,-773.22601,10698.40918,7240680.50000,9063891.00000,4900.99805,4711.32275,896.04742,19.50992,19.40400,825.39264,308.17999,488.75458,0.71429,479.04910,0.57143,254.46909,509.05090,463.61633
CTD_PTS,20240101T122636,63.80,2.7921,33.9339
CTD_P,20240101T122638,64.17
CTD_P,20240101T122643,65.13
CTD_PTS,20240101T122645,65.52,2.7820,33.9353
CTD_P,20240101T122647,65.91
CTD_P,20240101T122652,66.85
EMA,20240101T122621,6.90158,6.88270,10004.99414,-1080.40784,-953.71533,9908.29590,7247710.50000,9062310.00000,5234.52881,3619.65747,895.41479,19.71777,19.25198,825.30725,308.13815,488.67273,0.63888,479.02191,0.28571,254.58728,508.57272,462.30725
CTD_PTS,20240101T122657,67.81,2.7767,33.9353
CTD_P,20240101T122659,68.18
CTD_P,20240101T122704,69.11
CTD_PTS,20240101T122706,69.48,2.7708,33.9361
CTD_P,20240101T122708,69.82
CTD_P,20240101T122713,70.71
EMA,20240101T122647,6.98348,6.96289,9518.47363,-613.86316,-547.73541,9346.77637,7255178.00000,9061971.00000,1606.72229,1578.10364,895.00000,19.87078,18.77402,825.23853,307.99817,488.53455,0.57143,479.03812,0.51508,254.48726,509.92368,462.87457
CTD_PTS,20240101T122718,71.60,2.7572,33.9368
CTD_P,20240101T122720,71.96
CTD_P,20240101T122725,72.86
CTD_PTS,20240101T122727,73.23,2.7445,33.9386
CTD_P,20240101T122729,73.59
CTD_P,20240101T122734,74.49
EMA,20240101T122712,6.90419,6.88872,9563.99023,-1211.65918,182.30212,9280.25195,7262601.00000,9061142.00000,1783.82654,1781.87280,895.00000,19.58698,18.94810,825.23853,307.99817,488.53455,0.57143,479.03812,0.51508,254.48726,508.49274,463.56180
CTD_PTS,20240101T122739,75.36,2.7269,33.9370
CTD_P,20240101T122741,75.72
CTD_P,20240101T122746,76.61
CTD_PTS,20240101T122748,76.99,2.7139,33.9379
CTD_P,20240101T122750,77.34
CTD_P,20240101T122755,78.23
CTD_PTS,20240101T122800,79.12,2.6706,33.9377
CTD_P,20240101T122802,79.49
CTD_P,20240101T122807,80.40
CTD_PTS,20240101T122809,80.75,2.6028,33.9497
CTD_P,20240101T122811,81.10
CTD_P,20240101T122816,82.04
EMA,20240101T122737,6.98991,7.00572,9503.71875,-2249.92114,1179.89600,9376.48828,7270863.50000,9060155.00000,1523.10852,1507.91394,895.00000,19.49642,19.21575,825.20758,308.18542,488.50363,0.53452,479.01630,0.53452,254.60182,509.16907,462.60187
CTD_PTS,20240101T122821,82.97,2.5726,33.9542
CTD_P,20240101T122823,83.34
CTD_P,20240101T122828,84.24
CTD_PTS,20240101T122830,84.61,2.5594,33.9518
CTD_P,20240101T122832,84.97
CTD_P,20240101T122837,85.85
EMA,20240101T122803,7.17447,7.17121,8172.61133,-2473.46216,1918.10632,9011.13379,7279678.00000,9059527.00000,5574.40283,1330.33252,894.76282,19.73254,19.08040,825.18579,308.10727,488.52005,0.51508,479.05450,0.55328,254.62547,508.80551,463.25275
CTD_P,20240101T122843,86.94
CTD_P,20240101T122848,87.86
CTD_PTS,20240101T122850,88.20,2.5225,33.9513
CTD_P,20240101T122852,88.57
CTD_P,20240101T122857,89.47
EMA,20240101T122829,7.04543,7.04122,9010.43359,-3048.70483,2002.70569,8767.23047,7290547.00000,9058569.00000,1421.71558,1368.13806,894.18127,19.55616,19.24295,825.08380,308.08728,488.59460,0.47380,479.05090,0.58902,254.72365,508.84360,463.17999
CTD_PTS,20240101T122902,90.37,2.4993,33.9534
CTD_P,20240101T122904,90.74
CTD_P,20240101T122909,91.65
CTD_PTS,20240101T122911,91.99,2.4814,33.9535
CTD_P,20240101T122913,92.36
CTD_P,20240101T122918,93.27
EMA,20240101T122854,6.97657,6.97387,8541.08887,-2515.37451,1517.27002,8427.46289,7304022.50000,9058557.00000,1794.15125,1660.81665,895.03064,19.42110,19.36450,825.08380,308.08728,488.59460,0.47380,479.05090,0.58902,254.72365,509.24362,464.23999
CTD_PTS,20240101T122923,94.18,2.4514,33.9528
CTD_P,20240101T122925,94.53
CTD_P,20240101T122930,95.44
CTD_PTS,20240101T122932,95.81,2.4081,33.9559
CTD_P,20240101T122934,96.18
CTD_P,20240101T122939,97.08
CTD_PTS,20240101T122945,98.17,2.3574,33.9590
CTD_P,20240101T122947,98.55
CTD_P,20240101T122952,99.46
CTD_PTS,20240101T122954,99.81,2.3167,33.9617
CTD_P,20240101T122956,100.16
CTD_P,20240101T123001,101.08
EMA,20240101T122920,6.99311,6.99863,8197.91895,-2251.61719,993.37866,7846.06445,7318395.00000,9058031.00000,1508.94739,1453.73059,895.00000,19.70482,19.09863,825.04382,307.96002,488.61093,0.57143,479.05634,0.67006,254.61456,508.10907,463.66727
CTD_PTS,20240101T123006,102.02,2.2683,33.9591
CTD_P,20240101T123008,102.38
CTD_P,20240101T123013,103.31
CTD_PTS,20240101T123015,103.69,2.2223,33.9689
CTD_P,20240101T123017,104.06
CTD_P,20240101T123022,104.99
EMA,20240101T122945,7.02978,6.99462,8709.66992,-697.21326,1324.94275,7993.98047,7334554.00000,9057736.00000,9557.94141,1120.64771,895.00000,19.83949,19.10322,825.04932,308.00549,488.48914,0.47380,478.97452,0.55328,254.66362,509.14911,464.31821
CTD_PTS,20240101T123027,105.91,2.2016,33.9712
CTD_P,20240101T123029,106.26
CTD_P,20240101T123034,107.18
CTD_PTS,20240101T123036,107.54,2.1952,33.9761
CTD_P,20240101T123038,107.92
CTD_P,20240101T123043,108.87
EMA,20240101T123010,7.18267,7.20428,9331.31836,-2775.10669,1606.63623,9232.08398,7352636.00000,9057425.00000,1144.97351,1022.88025,895.00000,19.50352,19.28083,824.96735,308.14005,488.42184,0.51508,478.98175,0.53452,254.65633,508.56363,464.22000
CTD_PTS,20240101T123049,109.95,2.1784,33.9806
CTD_P,20240101T123051,110.29
CTD_P,20240101T123056,111.24
CTD_PTS,20240101T123058,111.59,2.1550,33.9812
CTD_P,20240101T123100,111.96
CTD_P,20240101T123105,112.85
EMA,20240101T123036,7.28703,7.31212,10181.19629,-2109.05298,969.33850,10101.91797,7372564.50000,9057144.00000,934.40234,995.60150,895.00000,19.46337,19.37929,824.96735,308.14005,488.42184,0.51508,478.98175,0.53452,254.65633,507.62909,463.97452
CTD_PTS,20240101T123110,113.73,2.0776,33.9897
CTD_P,20240101T123112,114.10
CTD_P,20240101T123117,114.98
CTD_PTS,20240101T123119,115.34,2.0308,33.9983
CTD_P,20240101T123121,115.70
CTD_P,20240101T123126,116.60
EMA,20240101T123102,7.17963,7.16337,10145.31250,-1549.65356,335.82446,9948.74316,7393790.00000,9056570.00000,785.91345,935.19470,895.00000,19.70591,19.22266,824.96545,308.20184,488.39093,0.51508,478.97086,0.53452,254.68542,508.32547,464.24731
CTD_PTS,20240101T123131,117.49,1.9646,33.9990
CTD_P,20240101T123133,117.83
CTD_P,20240101T123138,118.71
CTD_PTS,20240101T123140,119.07,1.8825,33.9992
CTD_P,20240101T123142,119.41
CTD_P,20240101T123147,120.28
CTD_PTS,20240101T123152,121.14,1.8064,33.9904
CTD_P,20240101T123154,121.50
CTD_P,20240101T123159,122.38
CTD_PTS,20240101T123201,122.72,1.7595,33.9931
CTD_P,20240101T123203,123.11
CTD_P,20240101T123208,123.97
EMA,20240101T123127,7.05379,7.06176,9212.89551,1458.83838,292.75378,9040.86230,7415899.00000,9056006.00000,12747.87305,976.47870,895.00000,19.84205,19.08022,824.85266,307.97635,488.46179,0.60609,478.91095,0.42857,254.73271,508.42538,464.49280
CTD_P,20240101T123213,124.85
CTD_P,20240101T123218,125.74
CTD_PTS,20240101T123221,126.10,1.6539,33.9987
CTD_P,20240101T123222,126.46
CTD_P,20240101T123227,127.34
EMA,20240101T123152,7.13415,7.11904,8142.88672,-1464.46582,420.43896,7916.96045,7440159.50000,9055896.00000,1185.87830,915.48065,895.00000,19.78778,19.15004,824.77814,307.90906,488.43637,0.60609,478.88181,0.49487,254.72543,507.99820,464.51816
CTD_PTS,20240101T123232,128.25,1.6269,33.9976
CTD_P,20240101T123234,128.59
CTD_P,20240101T123239,129.48
CTD_PTS,20240101T123241,129.82,1.5963,33.9999
CTD_P,20240101T123243,130.17
CTD_P,20240101T123248,131.07
EMA,20240101T123219,7.19863,7.24286,7314.53760,-1371.36060,297.46405,7287.36670,7468404.00000,9055924.00000,906.24414,718.89764,895.00000,19.82574,19.05483,824.77814,307.90906,488.43637,0.60609,478.88181,0.49487,254.72543,507.88547,464.39453
CTD_PTS,20240101T123254,132.14,1.5563,34.0008
CTD_P,20240101T123256,132.49
CTD_P,20240101T123301,133.34
CTD_PTS,20240101T123303,133.70,1.5266,34.0019
CTD_P,20240101T123305,134.04
CTD_P,20240101T123310,134.93
EMA,20240101T123244,7.03535,7.02899,7512.45703,-852.28845,-25.24219,7350.97803,7500027.00000,9056300.00000,916.80310,842.57135,895.00000,20.06713,18.85461,824.83453,307.77090,488.44003,0.62270,478.86905,0.51508,254.68727,507.53629,464.41269
CTD_PTS,20240101T123315,135.83,1.4924,34.0047
CTD_P,20240101T123317,136.20
CTD_P,20240101T123322,137.07
CTD_PTS,20240101T123324,137.42,1.4250,34.0016
CTD_P,20240101T123326,137.77
CTD_P,20240101T123331,138.65
CTD_PTS,20240101T123336,139.50,1.3824,34.0100
CTD_P,20240101T123338,139.85
CTD_P,20240101T123343,140.72
CTD_PTS,20240101T123345,141.07,1.3648,34.0108
CTD_P,20240101T123347,141.38
CTD_P,20240101T123352,142.27
EMA,20240101T123309,7.09045,7.08732,8280.98145,3781.65112,-370.65912,7527.62402,7533172.00000,9056574.00000,18510.13477,690.00958,895.00000,19.89484,19.00706,824.80164,307.84177,488.45273,0.55328,478.92172,0.69985,254.67276,507.96005,464.74362
CTD_PTS,20240101T123358,143.33,1.3547,34.0077
CTD_P,20240101T123400,143.69
CTD_P,20240101T123405,144.58
CTD_PTS,20240101T123407,144.96,1.3324,34.0071
CTD_P,20240101T123409,145.29
CTD_P,20240101T123414,146.20
EMA,20240101T123334,7.06556,7.04655,7554.24463,-162.89172,-872.41833,7524.83301,7566113.50000,9056576.00000,447.20261,467.50952,895.00000,19.88313,19.02883,824.71619,308.02362,488.42548,0.58902,478.94354,0.69985,254.73096,507.24005,464.95276
CTD_PTS,20240101T123419,147.11,1.3211,34.0119
CTD_P,20240101T123421,147.47
CTD_P,20240101T123426,148.33
CTD_PTS,20240101T123428,148.71,1.3287,34.0106
CTD_P,20240101T123430,149.06
CTD_P,20240101T123435,150.00
EMA,20240101T123400,7.15208,7.15640,7647.97852,-471.90900,-648.58997,7599.35303,7598918.00000,9056512.00000,1139.10938,556.05762,895.00000,19.84787,19.25667,824.71619,308.02362,488.42548,0.58902,478.94354,0.69985,254.73096,507.58362,465.09277
CTD_PTS,20240101T123440,150.88,1.3103,34.0055
CTD_P,20240101T123442,151.24
CTD_P,20240101T123451,152.91
EMA,20240101T123426,7.23062,7.22987,7655.96436,-1584.59558,542.36865,7445.36475,7629349.00000,9056239.00000,852.35443,708.67627,895.00000,19.69294,19.44582,824.71069,308.05997,488.45273,0.58902,478.91812,0.67006,254.75278,507.89450,465.03082
CTD_PTS,20240101T123456,153.84,1.2320,34.0187
CTD_P,20240101T123458,154.20
CTD_P,20240101T123503,155.14
CTD_PTS,20240101T123505,155.51,1.2180,34.0163
CTD_P,20240101T123507,155.89
CTD_P,20240101T123512,156.82
CTD_PTS,20240101T123517,157.75,1.1621,34.0199
CTD_P,20240101T123519,158.16
CTD_P,20240101T123524,159.06
CTD_PTS,20240101T123526,159.43,1.1102,34.0341
CTD_P,20240101T123528,159.80
CTD_P,20240101T123533,160.71
EMA,20240101T123451,7.26159,7.25763,7316.66260,757.60419,1763.75842,7152.53760,7656530.00000,9055881.00000,15071.36816,682.86926,895.00000,19.52292,19.44165,824.60547,307.83636,488.36188,0.55328,478.81079,0.60609,254.75639,506.79456,464.98553
CTD_PTS,20240101T123538,161.61,1.0846,34.0462
CTD_P,20240101T123540,161.93
CTD_P,20240101T123545,162.83
CTD_PTS,20240101T123547,163.20,1.0737,34.0525
CTD_P,20240101T123549,163.55
CTD_P,20240101T123554,164.44
EMA,20240101T123516,7.31535,7.34805,7416.19531,-2777.17603,1866.48218,7196.49951,7682701.00000,9055492.00000,606.77509,525.90564,895.00000,19.49868,19.35771,824.59631,307.73816,488.34000,0.62270,478.79620,0.63888,254.72002,507.52905,465.36359
CTD_PTS,20240101T123559,165.33,1.0638,34.0606
CTD_P,20240101T123601,165.68
CTD_P,20240101T123606,166.59
CTD_PTS,20240101T123608,166.94,1.0691,34.0643
CTD_P,20240101T123610,167.30
CTD_P,20240101T123615,168.20
EMA,20240101T123542,7.17715,7.18926,7098.13135,-2422.32446,1591.30444,6875.23047,7707758.00000,9054738.00000,465.68726,447.76111,895.03052,19.75070,19.21757,824.59631,307.73816,488.34000,0.62270,478.79620,0.63888,254.72002,506.97089,464.98914
CTD_PTS,20240101T123621,169.27,1.0677,34.0689
CTD_P,20240101T123623,169.63
CTD_P,20240101T123628,170.51
CTD_PTS,20240101T123630,170.88,1.0554,34.0731
CTD_P,20240101T123632,171.24
CTD_P,20240101T123637,172.12
EMA,20240101T123608,7.14675,7.13101,6672.73877,-2590.84546,1795.09326,6476.09473,7732379.00000,9054273.00000,562.39545,359.07608,894.17981,19.80099,19.27022,824.58905,307.70728,488.34363,0.60609,478.78168,0.62270,254.69818,507.03268,465.02722
CTD_PTS,20240101T123642,173.02,1.0523,34.0773
CTD_P,20240101T123644,173.37
CTD_P,20240101T123649,174.26
CTD_PTS,20240101T123651,174.61,1.0433,34.0797
CTD_P,20240101T123653,174.96
CTD_P,20240101T123658,175.84
EMA,20240101T123633,7.32549,7.32084,4305.45361,-690.14722,1836.33911,6406.18945,7755021.50000,9053611.00000,11844.11523,436.12924,894.74615,19.84231,19.08010,824.55084,307.79999,488.36359,0.62270,478.65985,0.67006,254.80548,506.64365,464.57449
CTD_P,20240101T123703,176.72
CTD_P,20240101T123708,177.59
CTD_PTS,20240101T123710,177.95,1.0242,34.0858
CTD_P,20240101T123712,178.26
CTD_P,20240101T123717,179.16
CTD_PTS,20240101T123723,180.21,1.0206,34.0883
CTD_P,20240101T123725,180.56
CTD_P,20240101T123730,181.41
CTD_PTS,20240101T123732,181.76,1.0167,34.0898
CTD_P,20240101T123734,182.14
CTD_P,20240101T123739,183.03
EMA,20240101T123659,7.37552,7.36391,7052.81201,-2281.31982,1430.70044,6696.88184,7774704.50000,9053306.00000,584.76447,412.46948,895.07019,19.88871,18.91370,824.44897,307.61816,488.34183,0.58902,478.69458,0.45175,254.78178,507.07812,466.16003
CTD_PTS,20240101T123744,183.92,1.0225,34.0940
CTD_P,20240101T123746,184.27
CTD_P,20240101T123751,185.17
CTD_PTS,20240101T123753,185.52,1.0355,34.0982
CTD_P,20240101T123755,185.89
CTD_P,20240101T123800,186.80
EMA,20240101T123724,7.23121,7.22309,7364.58008,-1922.97559,968.39990,7087.71484,7791533.00000,9052155.00000,504.46115,285.03012,894.30792,19.79196,19.27269,824.44897,307.61816,488.34183,0.58902,478.69458,0.45175,254.78178,507.19449,465.08911
CTD_PTS,20240101T123805,187.68,1.0577,34.1062
CTD_P,20240101T123807,188.05
CTD_P,20240101T123812,188.95
CTD_PTS,20240101T123814,189.33,1.0866,34.1156
CTD_P,20240101T123816,189.66
CTD_P,20240101T123821,190.55
EMA,20240101T123749,7.29648,7.29295,7399.99854,-2005.30945,1036.39624,7290.58105,7805214.00000,9051405.00000,720.92535,327.79544,894.01373,19.60163,19.51891,824.43268,307.44727,488.24182,0.60609,478.69095,0.47380,254.70906,506.39645,465.40903
CTD_PTS,20240101T123827,191.62,1.1273,34.1262
CTD_P,20240101T123829,191.98
CTD_P,20240101T123834,192.86
CTD_PTS,20240101T123836,193.21,1.1362,34.1332
CTD_P,20240101T123838,193.56
CTD_P,20240101T123843,194.46
EMA,20240101T123815,7.35203,7.36364,6711.02393,-3775.96021,1744.31995,6930.74414,7816176.50000,9050542.00000,4735.44043,774.65143,894.39783,19.49755,19.50060,824.39081,307.52545,488.23456,0.53452,478.70551,0.42857,254.71812,507.69095,464.89270
CTD_PTS,20240101T123848,195.32,1.1533,34.1385
CTD_P,20240101T123850,195.69
CTD_P,20240101T123855,196.56
CTD_PTS,20240101T123857,196.94,1.1647,34.1433
CTD_P,20240101T123859,197.29
CTD_P,20240101T123904,198.13
EMA,20240101T123841,7.27558,7.29244,6328.90869,-3261.58911,2402.19458,6004.51562,7821897.50000,9049323.00000,867.76428,374.94498,893.93488,19.56841,19.39308,824.36163,307.67276,488.25278,0.37796,478.70917,0.34993,254.74361,506.51630,464.81094
CTD_PTS,20240101T123909,199.01,1.1972,34.1510
CTD_P,20240101T123911,199.36
CTD_P,20240101T123916,200.24
CTD_PTS,20240101T123918,200.57,1.2131,34.1547
CTD_P,20240101T123920,200.94
CTD_P,20240101T123925,201.79
CTD_P,20240101T123930,202.67
CTD_P,20240101T123935,203.54
CTD_PTS,20240101T123937,203.89,1.2397,34.1620
CTD_P,20240101T123939,204.24
CTD_P,20240101T123944,205.11
EMA,20240101T123906,7.22839,7.23852,6137.61621,-3327.33496,2446.21875,5658.85059,7823331.00000,9048353.00000,723.60358,317.07596,894.00000,19.81728,19.23077,824.36163,307.67276,488.25278,0.37796,478.70917,0.34993,254.74361,507.51456,465.46188
CTD_PTS,20240101T123949,205.99,1.2437,34.1654
CTD_P,20240101T123951,206.34
CTD_P,20240101T123956,207.23
CTD_PTS,20240101T123958,207.58,1.2493,34.1680
CTD_P,20240101T124000,207.92
CTD_P,20240101T124005,208.83
EMA,20240101T123931,7.28546,7.28527,5994.39746,-2972.28027,2376.89282,5513.64600,7820487.00000,9046845.00000,576.15900,293.19012,894.00000,20.06278,18.94328,824.35803,307.41458,488.28915,0.37796,478.69101,0.40406,254.68542,506.99820,464.24182
CTD_PTS,20240101T124010,209.71,1.2667,34.1678
CTD_P,20240101T124012,210.07
CTD_P,20240101T124017,210.94
CTD_PTS,20240101T124019,211.28,1.2974,34.1784
CTD_P,20240101T124021,211.65
CTD_P,20240101T124026,212.51
EMA,20240101T123958,7.29792,7.30092,4982.85254,-3153.79541,2193.51172,5557.26953,7814183.50000,9045917.00000,4189.79688,783.40314,894.00000,20.02633,18.86292,824.38892,307.57458,488.30185,0.53452,478.71649,0.34993,254.79816,506.92548,465.58362
CTD_PTS,20240101T124032,213.60,1.3255,34.1880
CTD_P,20240101T124034,213.93
CTD_P,20240101T124039,214.83
CTD_PTS,20240101T124041,215.17,1.3647,34.2011
CTD_P,20240101T124043,215.53
CTD_P,20240101T124048,216.40
EMA,20240101T124023,7.46629,7.46699,6111.64502,-3123.26172,2345.14258,5923.90820,7805783.00000,9044528.00000,542.85870,299.94501,894.00000,19.56624,19.39541,824.29443,307.43997,488.20728,0.53452,478.71094,0.45175,254.75273,507.83081,464.67090
CTD_PTS,20240101T124053,217.29,1.3889,34.2025
CTD_P,20240101T124055,217.64
CTD_P,20240101T124100,218.55
CTD_PTS,20240101T124102,218.89,1.3711,34.2065
CTD_P,20240101T124104,219.24
CTD_P,20240101T124109,220.12
CTD_PTS,20240101T124114,221.02,1.3828,34.2097
CTD_P,20240101T124116,221.36
CTD_P,20240101T124121,222.24
CTD_PTS,20240101T124123,222.59,1.4083,34.2136
CTD_P,20240101T124125,222.93
CTD_P,20240101T124130,223.83
EMA,20240101T124048,7.60906,7.59097,6495.97949,-2792.94604,2125.83398,6145.57959,7794261.00000,9042883.00000,580.43817,365.98590,894.00000,19.60863,19.20798,824.29443,307.43997,488.20728,0.53452,478.71094,0.45175,254.75273,505.66174,464.20908
CTD_P,20240101T124136,224.88
CTD_P,20240101T124141,225.74
CTD_PTS,20240101T124143,226.11,1.5091,34.2294
CTD_P,20240101T124145,226.46
CTD_P,20240101T124150,227.35
EMA,20240101T124113,7.45305,7.44582,6478.34033,-2217.32495,1515.92493,6108.17871,7781217.50000,9041917.00000,455.80981,396.73050,894.00000,20.10464,18.76642,824.28351,307.44910,488.26364,0.49487,478.75095,0.40406,254.75816,507.38187,466.00372
CTD_PTS,20240101T124155,228.22,1.4359,34.2249
CTD_P,20240101T124157,228.57
CTD_P,20240101T124202,229.45
CTD_PTS,20240101T124204,229.80,1.3658,34.2257
CTD_P,20240101T124206,230.15
CTD_P,20240101T124211,231.02
EMA,20240101T124139,7.32870,7.31372,7973.73828,-579.48682,950.15631,6394.14697,7766409.50000,9040267.00000,8998.99609,858.55829,894.00000,19.95080,19.20971,824.32361,307.72910,488.27094,0.49487,478.67999,0.42857,254.85454,507.83456,464.45999
CTD_PTS,20240101T124216,231.89,1.2841,34.2248
CTD_P,20240101T124218,232.20
CTD_P,20240101T124223,233.09
CTD_PTS,20240101T124225,233.45,1.2915,34.2239
CTD_P,20240101T124227,233.77
CTD_P,20240101T124232,234.63
EMA,20240101T124205,7.42356,7.44530,18517.06445,-6290.26270,560.63306,6691.63379,7655334.00000,9038876.00000,98827.42188,292.07373,894.00000,19.42940,19.53654,824.26001,307.59091,488.28012,0.40406,478.61636,0.47380,254.79637,506.19827,464.80542
CTD_PTS,20240101T124238,235.61,1.2798,34.2233
CTD_P,20240101T124240,235.93
CTD_P,20240101T124245,236.76
CTD_PTS,20240101T124247,237.09,1.2669,34.2245
CTD_P,20240101T124249,237.44
CTD_P,20240101T124254,238.27
EMA,20240101T124230,7.43149,7.42016,16779.88867,-3358.38843,748.51514,6761.35596,7360192.00000,9037823.00000,97146.90625,292.86435,894.00000,19.53208,19.25494,824.26001,307.59091,488.28012,0.40406,478.61636,0.47380,254.79637,508.10727,465.52185
CTD_PTS,20240101T124259,239.11,1.2575,34.2241
CTD_P,20240101T124301,239.45
CTD_P,20240101T124306,240.28
CTD_PTS,20240101T124308,240.60,1.2361,34.2232
CTD_P,20240101T124310,240.94
CTD_P,20240101T124315,241.75
CTD_P,20240101T124320,242.58
CTD_P,20240101T124325,243.41
CTD_PTS,20240101T124327,243.73,1.2516,34.2237
CTD_P,20240101T124329,244.08
CTD_P,20240101T124334,244.90
EMA,20240101T124256,7.29504,7.28592,9205.14844,-2084.65991,786.18701,6791.31299,7165350.50000,9036741.00000,6572.46533,278.29144,894.00000,19.95267,18.97729,824.24548,307.45093,488.30011,0.49487,478.62726,0.42857,254.79274,507.29269,464.20538
CTD_PTS,20240101T124339,245.74,1.2176,34.2149
CTD_P,20240101T124341,246.07
CTD_P,20240101T124346,246.90
CTD_PTS,20240101T124348,247.25,1.1803,34.2238
CTD_P,20240101T124350,247.56
CTD_P,20240101T124355,248.39
EMA,20240101T124321,7.21733,7.22843,7236.85303,-1947.32300,913.92218,6973.30078,7163124.00000,9036660.00000,408.27313,352.78580,894.00000,20.06860,19.06440,824.25104,307.52908,488.28555,0.47380,478.65637,0.42857,254.75090,507.30185,465.20728
CTD_PTS,20240101T124400,249.24,1.1887,34.2234
CTD_P,20240101T124402,249.58
CTD_P,20240101T124407,250.42
CTD_PTS,20240101T124409,250.73,1.0139,34.2116
CTD_P,20240101T124411,251.07
CTD_P,20240101T124416,251.92
EMA,20240101T124347,7.36562,7.36674,7626.89990,-2428.79419,1412.81958,7276.09668,7163011.00000,9036144.00000,327.47672,393.76431,894.00000,19.87194,19.21029,824.16388,307.41092,488.33081,0.62270,478.70007,0.31944,254.69455,507.90182,464.31461
CTD_P,20240101T124421,252.75
CTD_P,20240101T124426,253.58
CTD_PTS,20240101T124428,253.92,0.7480,34.2079
CTD_P,20240101T124430,254.25
CTD_P,20240101T124435,255.07
EMA,20240101T124412,7.50438,7.53507,7680.10010,-3094.93140,2073.26465,7445.56348,7161911.50000,9035707.00000,545.83472,370.00137,894.00000,19.46420,19.37986,824.16388,307.41092,488.33081,0.62270,478.70007,0.31944,254.69455,506.07822,464.49084
CTD_PTS,20240101T124441,256.05,0.7400,34.2076
CTD_P,20240101T124443,256.40
CTD_P,20240101T124448,257.24
CTD_PTS,20240101T124450,257.59,0.7357,34.2098
CTD_P,20240101T124452,257.91
CTD_P,20240101T124457,258.74
CTD_PTS,20240101T124502,259.57,0.7076,34.2102
CTD_P,20240101T124504,259.93
CTD_P,20240101T124509,260.78
CTD_PTS,20240101T124511,261.13,0.6879,34.2107
CTD_P,20240101T124513,261.47
CTD_P,20240101T124518,262.32
EMA,20240101T124438,7.54731,7.53457,7714.04053,-3720.71338,2709.28735,7237.50049,7159897.50000,9036004.00000,571.85748,374.33328,894.00000,19.81323,19.06328,824.13116,307.63455,488.27814,0.53452,478.63098,0.34993,254.74910,507.95456,465.86722
CTD_PTS,20240101T124523,263.18,0.7440,34.2146
CTD_P,20240101T124525,263.52
CTD_P,20240101T124530,264.39
CTD_PTS,20240101T124532,264.73,0.7952,34.2227
CTD_P,20240101T124534,265.04
CTD_P,20240101T124539,265.91
EMA,20240101T124503,7.58009,7.56264,7916.36963,-3478.33301,2957.85596,7127.43652,7155602.00000,9035748.00000,3035.67798,360.55545,893.81628,19.65079,19.37795,824.15680,307.47458,488.31094,0.40406,478.63278,0.37796,254.69273,508.17453,464.10367
CTD_P,20240101T124545,266.92
CTD_P,20240101T124550,267.80
CTD_PTS,20240101T124552,268.13,0.8842,34.2318
CTD_P,20240101T124554,268.47
CTD_P,20240101T124559,269.36
EMA,20240101T124528,7.48819,7.47221,7144.81982,-3477.15161,2579.57471,7092.13574,7150182.00000,9035925.00000,673.62158,462.61514,893.18481,19.31581,19.55519,824.06372,307.56366,488.27466,0.34993,478.65457,0.47380,254.76181,505.77637,464.38544
CTD_PTS,20240101T124604,270.20,0.9368,34.2424
CTD_P,20240101T124606,270.55
CTD_P,20240101T124611,271.42
CTD_PTS,20240101T124613,271.77,0.9519,34.2467
CTD_P,20240101T124615,272.12
CTD_P,20240101T124620,272.99
EMA,20240101T124554,7.45997,7.45965,7153.48242,-2156.16895,1416.48047,6677.74170,7147659.50000,9036375.00000,742.60291,669.61536,893.17389,19.88866,19.05964,824.06372,307.56366,488.27466,0.34993,478.65457,0.47380,254.76181,507.03458,465.82547
CTD_PTS,20240101T124625,273.87,0.9772,34.2496
CTD_P,20240101T124627,274.22
CTD_P,20240101T124632,275.11
CTD_PTS,20240101T124634,275.47,1.0254,34.2539
CTD_P,20240101T124636,275.80
CTD_P,20240101T124641,276.69
CTD_PTS,20240101T124647,277.72,0.9917,34.2593
CTD_P,20240101T124649,278.08
CTD_P,20240101T124654,278.96
CTD_PTS,20240101T124656,279.29,0.9768,34.2592
CTD_P,20240101T124658,279.65
CTD_P,20240101T124703,280.50
EMA,20240101T124620,7.65308,7.65000,6919.40527,-1563.80554,619.51379,6719.27539,7148267.00000,9035479.00000,465.26392,265.40219,894.07666,19.79103,19.32456,824.02563,307.43457,488.25284,0.31944,478.60910,0.47380,254.73997,508.44907,464.22363
CTD_PTS,20240101T124708,281.35,0.9477,34.2625
CTD_P,20240101T124710,281.69
CTD_P,20240101T124715,282.53
CTD_PTS,20240101T124717,282.86,0.9505,34.2698
CTD_P,20240101T124719,283.20
CTD_P,20240101T124724,284.05
EMA,20240101T124645,7.66424,7.66320,6346.53906,-1704.63770,998.42242,6329.10352,7149997.50000,9034044.00000,1754.39404,909.48480,894.00000,19.86120,19.26917,824.05103,307.50546,488.20197,0.37796,478.59821,0.47380,254.79639,506.42175,463.54184
CTD_PTS,20240101T124729,284.91,0.9535,34.2683
CTD_P,20240101T124731,285.28
CTD_P,20240101T124740,286.83
EMA,20240101T124710,7.66466,7.64530,6114.36133,-2106.94165,1285.07410,5843.84277,7152676.50000,9033108.00000,338.46628,247.35349,894.00000,19.66427,19.35962,823.98010,307.47821,488.24008,0.42857,478.55640,0.42857,254.78183,505.97275,465.37637
CTD_PTS,20240101T124745,287.66,0.9394,34.2730
CTD_P,20240101T124747,288.01
CTD_P,20240101T124752,288.85
CTD_PTS,20240101T124754,289.18,0.9302,34.2736
CTD_P,20240101T124756,289.54
CTD_P,20240101T124801,290.37
EMA,20240101T124737,7.69698,7.69697,5650.30762,-2188.14795,1503.92139,5444.13623,7155724.00000,9032112.00000,346.33755,285.45126,894.00000,19.77083,19.22612,823.98010,307.47821,488.24008,0.42857,478.55640,0.42857,254.78183,508.15100,465.55453
CTD_PTS,20240101T124807,291.38,0.9230,34.2774
CTD_P,20240101T124809,291.71
CTD_P,20240101T124814,292.55
CTD_PTS,20240101T124816,292.91,0.9206,34.2790
CTD_P,20240101T124818,293.24
CTD_P,20240101T124823,294.07
CTD_PTS,20240101T124828,294.94,0.9208,34.2810
CTD_P,20240101T124830,295.29
CTD_P,20240101T124839,296.84
EMA,20240101T124802,7.53880,7.56667,5377.47803,-2362.89209,1757.14209,5131.68408,7157875.00000,9030755.00000,290.42264,252.92418,894.00000,20.02221,19.12548,823.98187,307.45273,488.24551,0.40406,478.58914,0.40406,254.76366,507.91641,463.39453
CTD_PTS,20240101T124844,297.70,0.9237,34.2845
CTD_P,20240101T124846,298.04
CTD_P,20240101T124851,298.89
CTD_PTS,20240101T124853,299.25,0.9288,34.2875
CTD_P,20240101T124855,299.60
CTD_P,20240101T124900,300.47
EMA,20240101T124827,7.42928,7.43000,4957.76318,-2135.46606,1672.82983,4902.19531,7159040.00000,9030053.00000,826.07092,434.13220,894.00000,19.65878,19.37956,823.95264,307.34003,488.23642,0.45175,478.58551,0.40406,254.71092,506.18182,464.10550
CTD_PTS,20240101T124905,301.34,0.9374,34.2904
CTD_P,20240101T124907,301.71
CTD_P,20240101T124912,302.58
CTD_PTS,20240101T124914,302.93,0.9387,34.2910
CTD_P,20240101T124916,303.27
CTD_P,20240101T124921,304.16
EMA,20240101T124853,7.68118,7.69013,4902.75391,-1768.80896,1145.76733,4731.20996,7160502.00000,9029708.00000,373.51041,367.16995,894.00000,19.95359,19.25124,823.94000,307.33820,488.17825,0.45175,478.54184,0.42857,254.70729,507.11444,465.64365
CTD_PTS,20240101T124927,305.20,0.9421,34.2932
CTD_P,20240101T124929,305.54
CTD_P,20240101T124934,306.41
CTD_PTS,20240101T124936,306.75,0.9458,34.2947
CTD_P,20240101T124938,307.11
CTD_P,20240101T124943,307.94
EMA,20240101T124918,7.86011,7.78691,4785.17529,-1400.20386,775.44965,4579.81445,7162318.50000,9028735.00000,243.02672,243.91310,893.74725,20.07760,19.19747,823.94000,307.33820,488.17825,0.45175,478.54184,0.42857,254.70729,508.54730,464.01819
CTD_P,20240101T124948,308.81
CTD_P,20240101T124953,309.66
CTD_PTS,20240101T124955,309.99,0.9644,34.3014
CTD_P,20240101T124957,310.34
CTD_P,20240101T125002,311.18
CTD_PTS,20240101T125007,312.02,0.9915,34.3051
CTD_P,20240101T125009,312.36
CTD_P,20240101T125014,313.21
CTD_PTS,20240101T125016,313.53,1.0028,34.3107
CTD_P,20240101T125018,313.89
CTD_P,20240101T125023,314.69
EMA,20240101T124944,7.51539,7.50057,4833.98584,-1517.93481,918.94373,4530.34766,7163627.00000,9027653.00000,254.03712,312.26996,893.33813,20.13440,19.00117,823.92548,307.18729,488.16556,0.45175,478.56726,0.47380,254.67273,507.13815,463.03268
CTD_PTS,20240101T125028,315.52,1.0543,34.3112
CTD_P,20240101T125030,315.85
CTD_P,20240101T125035,316.68
CTD_PTS,20240101T125037,317.03,1.0781,34.3209
CTD_P,20240101T125039,317.36
CTD_P,20240101T125044,318.20
EMA,20240101T125009,7.39856,7.42384,5037.50732,-1530.98206,964.25293,4642.41309,7165037.50000,9027124.00000,909.44806,562.69861,893.95038,19.88853,19.39828,823.94342,307.30362,488.18915,0.45175,478.58731,0.28571,254.70001,506.99084,465.12183
CTD_PTS,20240101T125049,319.03,1.1808,34.3373
CTD_P,20240101T125051,319.37
CTD_P,20240101T125056,320.24
CTD_PTS,20240101T125058,320.56,1.2687,34.3516
CTD_P,20240101T125100,320.89
CTD_P,20240101T125105,321.73
EMA,20240101T125035,7.38992,7.38026,4994.36328,-1471.71997,879.01343,4916.35889,7167234.50000,9026150.00000,283.65485,282.07205,894.00000,19.50996,19.57967,823.86163,307.12906,488.21997,0.45175,478.63458,0.31944,254.61459,508.53455,464.55997
CTD_P,20240101T125110,322.58
CTD_P,20240101T125115,323.42
CTD_PTS,20240101T125117,323.77,1.3827,34.3606
CTD_P,20240101T125119,324.12
CTD_P,20240101T125124,324.95
EMA,20240101T125100,7.49203,7.48956,5070.41699,-1131.67102,577.99677,4953.88818,7169602.00000,9024698.00000,350.84134,335.88043,894.00000,19.93293,19.07404,823.86163,307.12906,488.21997,0.45175,478.63458,0.31944,254.61459,506.71271,463.12003
CTD_PTS,20240101T125130,325.99,1.4000,34.3644
CTD_P,20240101T125132,326.32
CTD_P,20240101T125137,327.18
CTD_PTS,20240101T125139,327.51,1.4236,34.3684
CTD_P,20240101T125141,327.84
CTD_P,20240101T125146,328.73
CTD_PTS,20240101T125151,329.59,1.4248,34.3699
CTD_P,20240101T125153,329.91
CTD_P,20240101T125158,330.77
CTD_PTS,20240101T125200,331.11,1.4369,34.3760
CTD_P,20240101T125202,331.47
CTD_P,20240101T125207,332.33
EMA,20240101T125126,7.58196,7.57046,4887.80762,-524.11267,-4.06887,4827.54590,7173584.50000,9023277.00000,451.14136,455.88168,894.00000,19.93145,19.26192,823.84888,307.22906,488.18719,0.47380,478.62543,0.37796,254.61459,506.57278,465.05634
CTD_PTS,20240101T125212,333.18,1.4472,34.3803
CTD_P,20240101T125214,333.52
CTD_P,20240101T125219,334.41
CTD_PTS,20240101T125221,334.74,1.4665,34.3835
CTD_P,20240101T125223,335.09
CTD_P,20240101T125228,335.96
EMA,20240101T125151,7.59170,7.59914,4801.79639,-364.26752,-671.53247,4875.72119,7179249.50000,9021021.00000,3060.13745,1320.72546,893.81787,19.73193,19.42309,823.90350,307.23999,488.11624,0.51508,478.56726,0.45175,254.65640,508.89813,464.58371
CTD_P,20240101T125234,337.00
CTD_P,20240101T125239,337.84
CTD_PTS,20240101T125241,338.20,1.4865,34.3893
CTD_P,20240101T125243,338.53
CTD_P,20240101T125248,339.38
EMA,20240101T125216,7.76627,7.75938,4393.87695,540.17279,-1041.09485,4486.01807,7184167.00000,9018765.00000,304.61816,316.42899,893.17480,19.81122,19.39898,823.80890,307.30908,488.04355,0.47380,478.55090,0.42857,254.67999,508.08362,462.99997
CTD_PTS,20240101T125253,340.25,1.4866,34.3889
CTD_P,20240101T125255,340.61
CTD_P,20240101T125300,341.47
CTD_PTS,20240101T125302,341.78,1.4919,34.3904
CTD_P,20240101T125304,342.14
CTD_P,20240101T125309,342.99
EMA,20240101T125243,7.90765,7.91816,4282.30176,811.36566,-1342.64502,4376.95117,7188066.00000,9017258.00000,221.89441,217.53630,893.95398,19.96617,19.30878,823.80890,307.30908,488.04355,0.47380,478.55090,0.42857,254.67999,506.36911,463.27081
CTD_PTS,20240101T125314,343.87,1.5102,34.3926
CTD_P,20240101T125316,344.19
CTD_P,20240101T125321,345.05
CTD_PTS,20240101T125323,345.36,1.5220,34.3946
CTD_P,20240101T125325,345.72
CTD_P,20240101T125330,346.56
EMA,20240101T125308,7.71550,7.71115,4220.40625,1049.83691,-1598.65576,4361.46582,7191371.00000,9016214.00000,305.13586,283.66205,894.00000,20.03957,19.21151,823.80890,307.30908,488.04355,0.47380,478.55090,0.42857,254.67999,506.72180,464.93457
CTD_PTS,20240101T125336,347.60,1.5289,34.3993
CTD_P,20240101T125338,347.92
CTD_P,20240101T125343,348.80
CTD_PTS,20240101T125345,349.12,1.5627,34.4004
CTD_P,20240101T125347,349.44
CTD_P,20240101T125352,350.29
CTD_PTS,20240101T125357,351.14,1.7321,34.4232
CTD_P,20240101T125359,351.48
CTD_P,20240101T125404,352.32
CTD_PTS,20240101T125406,352.66,1.7960,34.4185
CTD_P,20240101T125408,352.97
CTD_P,20240101T125413,353.85
EMA,20240101T125333,7.58116,7.57824,4442.38574,1166.06958,-1941.87476,4422.63672,7194126.00000,9015067.00000,1309.38049,619.08600,893.89624,20.02439,19.17802,823.73267,307.28909,488.03268,0.55328,478.52005,0.37796,254.66180,508.43817,465.18539
CTD_P,20240101T125418,354.69
CTD_P,20240101T125423,355.54
CTD_PTS,20240101T125425,355.87,2.0593,34.4592
CTD_P,20240101T125427,356.22
CTD_P,20240101T125432,357.05
EMA,20240101T125358,7.57980,7.58439,4296.52441,970.48535,-1558.84497,4447.42871,7196139.00000,9013733.00000,390.56848,375.13303,893.30792,19.94527,19.27282,823.67084,307.26727,488.04910,0.51508,478.50549,0.40406,254.64363,508.24905,463.05646
CTD_PTS,20240101T125437,357.89,2.1349,34.4647
CTD_P,20240101T125439,358.21
CTD_P,20240101T125444,359.05
CTD_PTS,20240101T125446,359.39,2.1636,34.4707
CTD_P,20240101T125448,359.71
CTD_P,20240101T125453,360.57
EMA,20240101T125424,7.66447,7.69481,4246.25732,672.94714,-1221.31946,4450.95215,7198771.00000,9012534.00000,356.87323,216.02588,893.07025,19.78965,19.33753,823.67084,307.26727,488.04910,0.51508,478.50549,0.40406,254.64363,506.47089,463.27454
CTD_PTS,20240101T125458,361.39,2.1712,34.4722
CTD_P,20240101T125500,361.71
CTD_P,20240101T125505,362.56
CTD_PTS,20240101T125507,362.88,2.1768,34.4755
CTD_P,20240101T125509,363.20
CTD_P,20240101T125514,364.00
EMA,20240101T125450,7.69990,7.72155,4138.43213,795.68896,-1271.93713,4249.54395,7203877.00000,9010638.00000,324.10413,247.37808,894.03064,19.79282,19.34333,823.68719,307.29636,488.02548,0.49487,478.51642,0.40406,254.63818,507.22543,465.21274
CTD_PTS,20240101T125519,364.85,2.2078,34.4831
CTD_P,20240101T125521,365.19
CTD_P,20240101T125530,366.67
CTD_PTS,20240101T125535,367.50,2.2964,34.4921
CTD_P,20240101T125537,367.82
CTD_P,20240101T125542,368.63
CTD_PTS,20240101T125544,368.95,2.3135,34.4975
CTD_P,20240101T125546,369.29
CTD_P,20240101T125551,370.11
EMA,20240101T125515,7.77819,7.79721,4208.40186,590.21814,-1386.89563,4247.47656,7210256.50000,9007905.00000,3506.77319,1528.02319,894.00000,19.86016,19.27391,823.69806,307.37823,488.02008,0.34993,478.50186,0.40406,254.68184,508.69266,465.00726
CTD_PTS,20240101T125557,371.09,2.3219,34.4992
CTD_P,20240101T125559,371.42
CTD_P,20240101T125604,372.25
CTD_PTS,20240101T125606,372.57,2.3247,34.5007
CTD_P,20240101T125608,372.90
CTD_P,20240101T125613,373.69
EMA,20240101T125540,7.92677,7.89966,3961.79785,653.79358,-1155.91553,4098.70215,7215794.00000,9005242.00000,270.65735,273.56570,894.00000,19.80178,19.27044,823.66711,307.26187,488.01645,0.37796,478.48730,0.40406,254.65453,508.56543,463.54547
CTD_P,20240101T125618,374.51
CTD_P,20240101T125623,375.33
CTD_PTS,20240101T125625,375.66,2.3273,34.5022
CTD_P,20240101T125627,375.99
CTD_P,20240101T125632,376.83
EMA,20240101T125607,7.68066,7.70105,3814.14380,386.99533,-855.42041,3890.83496,7220144.50000,9003128.00000,313.33209,256.01248,894.00000,19.73689,19.34802,823.66711,307.26187,488.01645,0.37796,478.48730,0.40406,254.65453,506.92368,462.72540
CTD_PTS,20240101T125637,377.66,2.3266,34.5034
CTD_P,20240101T125639,378.00
CTD_P,20240101T125644,378.84
CTD_PTS,20240101T125646,379.17,2.3369,34.5034
CTD_P,20240101T125648,379.51
CTD_P,20240101T125653,380.34
CTD_PTS,20240101T125659,381.32,2.3180,34.5078
CTD_P,20240101T125701,381.64
CTD_P,20240101T125706,382.46
CTD_PTS,20240101T125708,382.78,2.2969,34.5054
CTD_P,20240101T125710,383.10
CTD_P,20240101T125715,383.92
EMA,20240101T125632,7.90744,7.87059,3686.31274,339.97308,-809.15747,3662.27319,7223775.50000,9001493.00000,338.96396,226.16934,893.59326,20.08213,19.16910,823.64532,307.13275,488.00186,0.31944,478.46005,0.31944,254.63269,506.48184,463.49274
CTD_P,20240101T125720,384.73
CTD_P,20240101T125725,385.55
CTD_PTS,20240101T125727,385.87,2.2654,34.5043
CTD_P,20240101T125729,386.20
CTD_P,20240101T125734,386.99
EMA,20240101T125657,8.12316,8.09810,3363.95239,568.79211,-949.83972,3536.55664,7226279.00000,9000135.00000,987.99908,839.95135,893.48297,19.85748,19.49362,823.65796,307.31458,487.91824,0.34993,478.48547,0.37796,254.61818,507.30362,464.71280
CTD_PTS,20240101T125739,387.79,2.2042,34.4982
CTD_P,20240101T125741,388.12
CTD_P,20240101T125746,388.90
CTD_PTS,20240101T125748,389.23,2.1483,34.4979
CTD_P,20240101T125750,389.53
CTD_P,20240101T125755,390.35
EMA,20240101T125722,7.92476,7.94245,3329.22119,834.04211,-1298.20215,3504.85205,7227347.00000,8998997.00000,308.16968,262.49774,894.00000,19.76948,19.49268,823.61432,307.33276,487.92728,0.40406,478.51645,0.20203,254.64728,508.02722,465.17090
CTD_PTS,20240101T125800,391.13,2.1569,34.5050
CTD_P,20240101T125802,391.46
CTD_P,20240101T125807,392.25
CTD_PTS,20240101T125809,392.55,2.2057,34.5049
CTD_P,20240101T125811,392.87
CTD_P,20240101T125816,393.67
EMA,20240101T125749,7.76817,7.74987,3169.41089,998.73242,-1370.12793,3318.94580,7227051.50000,8998032.00000,348.44171,253.73283,894.00000,20.05064,19.13852,823.61432,307.33276,487.92728,0.40406,478.51645,0.20203,254.64728,509.17819,464.45093
CTD_P,20240101T125821,394.47
CTD_P,20240101T125826,395.24
CTD_PTS,20240101T125828,395.56,2.2760,34.5131
CTD_P,20240101T125830,395.89
CTD_P,20240101T125835,396.69
CTD_PTS,20240101T125840,397.50,2.2941,34.5148
CTD_P,20240101T125842,397.82
CTD_P,20240101T125847,398.62
CTD_PTS,20240101T125849,398.95,2.2474,34.5103
CTD_P,20240101T125851,399.26
CTD_P,20240101T125856,400.08
EMA,20240101T125814,7.83818,7.85762,2768.83154,964.89429,-1310.92139,2885.78662,7225326.00000,8997404.00000,288.76105,251.80356,894.00000,19.91018,19.31879,823.62158,307.57458,487.90726,0.40406,478.48550,0.34993,254.72363,508.68179,463.21817
CTD_PTS,20240101T125902,401.03,2.1497,34.5014
CTD_P,20240101T125904,401.34
CTD_P,20240101T125913,402.79
EMA,20240101T125839,8.14278,8.14143,2527.27344,961.01392,-1259.29431,2736.92261,7223528.50000,8996928.00000,785.01428,493.99725,894.00000,19.74996,19.51045,823.59796,307.67093,487.91632,0.53452,478.48184,0.40406,254.73814,507.71094,463.31638
CTD_PTS,20240101T125918,403.58,2.0356,34.4796
CTD_P,20240101T125920,403.92
CTD_P,20240101T125925,404.71
CTD_PTS,20240101T125927,405.03,1.9405,34.4771
CTD_P,20240101T125929,405.35
CTD_P,20240101T125934,406.16
EMA,20240101T125904,8.09132,8.09732,2732.87207,826.89764,-1109.73425,2765.39673,7222360.50000,8996100.00000,213.38536,203.39108,894.00000,20.08849,19.15821,823.58173,307.59454,487.93082,0.57143,478.47812,0.51508,254.69269,507.12543,463.61270
CTD_PTS,20240101T125939,406.95,1.8609,34.4837
CTD_P,20240101T125941,407.26
CTD_P,20240101T125950,408.71
CTD_PTS,20240101T125955,409.49,1.8547,34.4813
CTD_P,20240101T125957,409.81
CTD_P,20240101T130002,410.61
CTD_PTS,20240101T130004,410.92,1.8592,34.4808
CTD_P,20240101T130006,411.24
CTD_P,20240101T130011,412.04
EMA,20240101T125931,7.89032,7.85653,2772.57983,634.68494,-1005.74097,2828.14600,7220553.50000,8995338.00000,424.54892,282.68011,894.00000,20.12936,19.07285,823.58173,307.59454,487.93082,0.57143,478.47812,0.51508,254.69269,506.69278,464.29999
CTD_PTS,20240101T130017,413.00,1.8640,34.4833
CTD_P,20240101T130019,413.32
CTD_P,20240101T130028,414.74
EMA,20240101T125956,7.78348,7.80878,2695.48486,627.39575,-1001.53668,2907.27417,7217161.00000,8995130.00000,277.38458,233.50996,894.06958,19.93325,19.27619,823.58362,307.50183,487.95447,0.57143,478.50177,0.51508,254.65088,507.90546,465.21094
CTD_PTS,20240101T130034,415.68,1.8730,34.4845
CTD_P,20240101T130036,416.00
CTD_P,20240101T130041,416.80
CTD_PTS,20240101T130043,417.11,1.8781,34.4924
CTD_P,20240101T130045,417.43
CTD_P,20240101T130050,418.23
EMA,20240101T130021,7.82249,7.82135,2590.22510,655.18958,-943.87305,2792.33252,7212921.00000,8995174.00000,2429.19019,261.85419,893.44177,19.97735,19.20187,823.61993,307.66003,488.01990,0.60609,478.53812,0.53452,254.71635,509.36731,464.60538
CTD_PTS,20240101T130055,419.02,1.9456,34.5040
CTD_P,20240101T130057,419.34
CTD_P,20240101T130106,420.80
CTD_PTS,20240101T130111,421.56,2.0854,34.5123
CTD_P,20240101T130113,421.91
CTD_P,20240101T130118,422.69
CTD_PTS,20240101T130120,423.00,2.1286,34.5114
CTD_P,20240101T130122,423.32
CTD_P,20240101T130127,424.12
EMA,20240101T130047,7.96704,7.95972,2305.17700,418.59488,-838.80835,2304.09082,7209398.00000,8995137.00000,385.77518,334.49820,893.25275,19.94975,19.22142,823.61255,307.47089,487.99805,0.57143,478.55817,0.47380,254.62361,508.75275,463.58542
CTD_PTS,20240101T130133,425.07,2.1674,34.5253
CTD_P,20240101T130135,425.38
CTD_P,20240101T130140,426.17
CTD_PTS,20240101T130142,426.46,2.1750,34.5255
CTD_P,20240101T130144,426.78
CTD_P,20240101T130149,427.55
EMA,20240101T130112,7.98190,8.02637,1791.30713,782.17059,-1139.13770,2013.13110,7207567.50000,8994783.00000,505.05127,372.88174,894.14758,19.58033,19.72039,823.61255,307.47089,487.99805,0.57143,478.55817,0.47380,254.62361,507.49637,462.92548
CTD_P,20240101T130154,428.34
CTD_P,20240101T130159,429.13
CTD_PTS,20240101T130201,429.42,2.2184,34.5349
CTD_P,20240101T130203,429.74
CTD_P,20240101T130208,430.52
EMA,20240101T130137,7.90127,7.92327,1478.55811,1106.56006,-1351.21045,1840.29846,7208066.00000,8993876.00000,419.84985,254.10429,893.13690,19.77310,19.46628,823.60889,307.49817,487.97079,0.55328,478.52179,0.49487,254.61453,507.04181,463.02551
CTD_PTS,20240101T130213,431.29,2.2051,34.5346
CTD_P,20240101T130215,431.60
CTD_P,20240101T130220,432.36
CTD_PTS,20240101T130222,432.69,2.2007,34.5353
CTD_P,20240101T130224,433.01
CTD_P,20240101T130229,433.79
EMA,20240101T130204,8.10003,8.04820,1478.79089,992.07178,-1191.28687,1707.59216,7210445.00000,8992474.00000,1691.80603,940.15393,893.65680,20.11274,18.95918,823.59631,307.37271,487.91812,0.45175,478.49084,0.45175,254.58182,506.92368,463.84726
CTD_P,20240101T130235,434.71
CTD_P,20240101T130240,435.48
CTD_PTS,20240101T130242,435.79,2.1757,34.5331
CTD_P,20240101T130244,436.09
CTD_P,20240101T130249,436.89
CTD_PTS,20240101T130254,437.65,2.1537,34.5346
CTD_P,20240101T130256,437.96
CTD_P,20240101T130301,438.75
CTD_PTS,20240101T130303,439.04,2.1430,34.5325
CTD_P,20240101T130305,439.36
CTD_P,20240101T130310,440.10
EMA,20240101T130229,8.00128,8.02612,1735.53381,1095.01929,-1268.23340,1920.31787,7213415.50000,8990874.00000,197.60461,256.15341,894.00000,19.91266,19.25047,823.55646,307.62543,487.91101,0.31944,478.43637,0.40406,254.71094,507.31638,464.55453
CTD_PTS,20240101T130315,440.85,2.1337,34.5303
CTD_P,20240101T130317,441.15
CTD_P,20240101T130326,442.55
EMA,20240101T130254,7.86493,7.90562,2040.64038,1083.46313,-1365.76428,2336.58911,7215998.00000,8989435.00000,357.66788,315.51712,894.00000,19.71130,19.51790,823.55646,307.62543,487.91101,0.31944,478.43637,0.40406,254.71094,508.60544,465.18005
CTD_PTS,20240101T130331,443.31,2.1508,34.5342
CTD_P,20240101T130333,443.62
CTD_P,20240101T130338,444.41
CTD_PTS,20240101T130340,444.72,2.1622,34.5348
CTD_P,20240101T130342,445.02
CTD_P,20240101T130347,445.80
EMA,20240101T130319,7.70737,7.71421,2431.08228,907.41956,-1279.12683,2647.70117,7217591.50000,8988200.00000,263.30536,265.86166,894.00000,19.90594,19.34156,823.54736,307.85815,487.93280,0.34993,478.42368,0.34993,254.78731,509.56552,464.31458
CTD_P,20240101T130352,446.57
CTD_P,20240101T130357,447.35
CTD_PTS,20240101T130359,447.65,2.1605,34.5337
CTD_P,20240101T130401,447.97
CTD_P,20240101T130406,448.76
CTD_PTS,20240101T130411,449.56,2.1450,34.5340
CTD_P,20240101T130413,449.88
CTD_P,20240101T130418,450.65
CTD_PTS,20240101T130420,450.96,2.1344,34.5327
CTD_P,20240101T130422,451.27
CTD_P,20240101T130427,452.06
EMA,20240101T130345,7.88294,7.91766,2483.57861,837.59460,-1236.10156,2688.93018,7218423.50000,8987180.00000,504.82339,528.27106,894.00000,19.78011,19.51574,823.50562,307.89456,487.91821,0.40406,478.44366,0.40406,254.75639,508.84546,462.97641
CTD_PTS,20240101T130432,452.81,2.1188,34.5315
CTD_P,20240101T130434,453.12
CTD_P,20240101T130443,454.54
EMA,20240101T130411,8.11319,8.09512,2286.14478,980.37573,-1274.41296,2471.80859,7219186.00000,8986290.00000,211.14893,198.31921,894.00000,19.64133,19.58227,823.49469,307.62000,487.91272,0.40406,478.45819,0.42857,254.63820,507.88550,463.04181
CTD_PTS,20240101T130448,455.33,2.0838,34.5291
CTD_P,20240101T130450,455.65
CTD_P,20240101T130455,456.43
CTD_PTS,20240101T130457,456.74,2.0654,34.5295
CTD_P,20240101T130459,457.05
CTD_P,20240101T130504,457.83
EMA,20240101T130436,8.30849,8.32196,1970.89258,970.13196,-1149.84631,2114.79419,7219967.50000,8985368.00000,270.90482,270.83652,894.00000,19.95484,19.28143,823.49469,307.62000,487.91272,0.40406,478.45819,0.42857,254.63820,507.83090,463.62000
CTD_P,20240101T130510,458.72
CTD_P,20240101T130515,459.48
CTD_PTS,20240101T130517,459.79,2.0829,34.5318
CTD_P,20240101T130519,460.08
CTD_P,20240101T130524,460.84
EMA,20240101T130502,8.18254,8.18792,1683.74121,1047.20642,-1289.09851,1811.97314,7220370.00000,8984457.00000,272.40781,305.98792,894.00000,20.12037,19.19312,823.49469,307.62000,487.91272,0.40406,478.45819,0.42857,254.63820,507.49265,463.48544
CTD_PTS,20240101T130529,461.59,2.0695,34.5315
CTD_P,20240101T130531,461.89
CTD_P,20240101T130536,462.65
CTD_PTS,20240101T130538,462.96,2.0663,34.5312
CTD_P,20240101T130540,463.25
CTD_P,20240101T130545,464.02
CTD_PTS,20240101T130550,464.77,2.0523,34.5300
CTD_P,20240101T130552,465.08
CTD_P,20240101T130602,466.62
EMA,20240101T130527,7.97719,7.94924,1697.15527,1088.43994,-1403.74646,1830.29846,7220385.50000,8983667.00000,270.36447,506.41797,894.00000,20.18800,19.16452,823.50201,307.41815,487.95453,0.34993,478.41272,0.47380,254.60182,506.98355,463.57999
CTD_PTS,20240101T130607,467.37,2.0353,34.5290
CTD_P,20240101T130609,467.70
CTD_P,20240101T130614,468.44
CTD_PTS,20240101T130616,468.73,2.0386,34.5280
CTD_P,20240101T130618,469.04
CTD_P,20240101T130623,469.81
EMA,20240101T130552,7.96220,7.97723,1866.90906,870.40808,-1179.39087,2041.05884,7220361.50000,8982986.00000,273.08987,259.50476,893.95941,19.89928,19.32192,823.49646,307.69269,487.95090,0.34993,478.42188,0.40406,254.72180,507.39816,464.50177
CTD_P,20240101T130628,470.57
CTD_P,20240101T130633,471.31
CTD_PTS,20240101T130635,471.62,2.0541,34.5255
CTD_P,20240101T130637,471.94
CTD_P,20240101T130642,472.68
EMA,20240101T130619,8.04856,8.07341,1967.39026,854.76855,-1108.72314,2129.88647,7220425.00000,8982254.00000,219.53865,232.15923,892.99182,19.70230,19.50640,823.49646,307.69269,487.95090,0.34993,478.42188,0.40406,254.72180,508.18546,464.59641
CTD_PTS,20240101T130647,473.43,2.0951,34.5384
CTD_P,20240101T130649,473.73
CTD_P,20240101T130654,474.47
CTD_PTS,20240101T130656,474.78,2.1123,34.5405
CTD_P,20240101T130658,475.07
CTD_P,20240101T130703,475.82
CTD_P,20240101T130708,476.58
CTD_P,20240101T130713,477.32
CTD_PTS,20240101T130715,477.61,2.1610,34.5499
CTD_P,20240101T130717,477.91
CTD_P,20240101T130722,478.67
EMA,20240101T130644,7.96416,7.97998,2091.95068,785.33319,-1021.23694,2073.10425,7220570.00000,8981506.00000,232.39664,263.31558,893.47003,20.13688,19.23403,823.49640,307.80179,487.95816,0.45175,478.47098,0.37796,254.75816,509.40543,464.42715
CTD_PTS,20240101T130727,479.44,2.1639,34.5518
CTD_P,20240101T130729,479.75
CTD_P,20240101T130734,480.50
CTD_PTS,20240101T130736,480.82,2.1641,34.5542
CTD_P,20240101T130738,481.14
CTD_P,20240101T130743,481.90
EMA,20240101T130709,7.86680,7.84370,2216.36694,508.86249,-857.39587,2161.95898,7221157.00000,8980623.00000,686.93829,593.33374,893.97559,20.10813,19.13657,823.48181,307.88184,487.99274,0.45175,478.47458,0.42857,254.75635,509.59091,463.71274
CTD_P,20240101T130749,482.85
CTD_P,20240101T130754,483.61
CTD_PTS,20240101T130756,483.93,2.2013,34.5611
CTD_P,20240101T130758,484.26
CTD_P,20240101T130803,485.04
EMA,20240101T130734,8.04161,8.05030,2114.51416,637.88965,-893.50037,2213.38013,7222582.00000,8979414.00000,231.27686,190.75163,894.00000,19.70071,19.46301,823.41077,307.60913,488.00549,0.42857,478.47275,0.47380,254.66725,508.66180,462.92184
CTD_PTS,20240101T130808,485.82,2.2127,34.5612
CTD_P,20240101T130810,486.15
CTD_P,20240101T130815,486.94
CTD_PTS,20240101T130817,487.28,2.2189,34.5618
CTD_P,20240101T130819,487.58
CTD_P,20240101T130824,488.38
EMA,20240101T130801,8.17412,8.15980,2078.79907,845.59363,-1115.76428,2212.31274,7224631.00000,8978085.00000,201.19582,190.00008,894.00000,19.76476,19.52815,823.41077,307.60913,488.00549,0.42857,478.47275,0.47380,254.66725,508.33270,463.20187
CTD_PTS,20240101T130829,489.21,2.2170,34.5630
CTD_P,20240101T130831,489.52
CTD_P,20240101T130836,490.29
CTD_PTS,20240101T130838,490.62,2.2092,34.5548
CTD_P,20240101T130840,490.92
CTD_P,20240101T130845,491.77
CTD_P,20240101T130851,492.72
CTD_P,20240101T130856,493.51
CTD_PTS,20240101T130858,493.83,2.0170,34.5435
CTD_P,20240101T130900,494.15
CTD_P,20240101T130905,494.96
EMA,20240101T130826,8.26832,8.26380,1919.79919,1047.69824,-1276.06482,2110.51587,7226891.00000,8976745.00000,252.77260,216.52428,894.00000,20.01840,19.38918,823.43445,307.59641,488.03824,0.37796,478.45819,0.45175,254.68179,508.04004,463.49091
CTD_PTS,20240101T130910,495.78,2.0007,34.5477
CTD_P,20240101T130912,496.11
CTD_P,20240101T130917,496.93
CTD_PTS,20240101T130919,497.25,2.0005,34.5465
CTD_P,20240101T130921,497.57
CTD_P,20240101T130926,498.39
EMA,20240101T130851,8.32333,8.29417,1701.23120,1394.91162,-1629.79553,1954.80554,7228922.00000,8975491.00000,1045.01697,665.22461,893.77502,20.05954,19.33953,823.43451,307.61273,487.96188,0.37796,478.46915,0.34993,254.67088,508.06171,463.63278
CTD_PTS,20240101T130931,499.20,2.0039,34.5478
CTD_P,20240101T130933,499.54
CTD_P,20240101T130938,500.36
CTD_PTS,20240101T130940,500.68,2.0088,34.5535
CTD_P,20240101T130942,501.00
CTD_P,20240101T130947,501.81
EMA,20240101T130916,8.45516,8.44205,1361.53979,1875.70117,-2071.39062,1641.46899,7229886.50000,8974666.00000,425.40256,278.15494,893.11102,20.12364,19.22640,823.39813,307.61093,487.95633,0.45175,478.45456,0.34993,254.66545,508.41992,464.06366
CTD_P,20240101T130952,502.61
CTD_P,20240101T130957,503.41
CTD_PTS,20240101T130959,503.75,2.0897,34.5606
CTD_P,20240101T131001,504.07
CTD_P,20240101T131006,504.87
EMA,20240101T130943,8.36837,8.37331,1022.55963,2228.12549,-2384.87915,1292.99023,7229484.00000,8974214.00000,283.85828,271.92471,893.17389,20.09052,19.36736,823.39813,307.61093,487.95633,0.45175,478.45456,0.34993,254.66545,508.21817,463.71817
CTD_PTS,20240101T131011,505.68,2.1243,34.5619
CTD_P,20240101T131013,506.00
CTD_P,20240101T131018,506.84
CTD_PTS,20240101T131020,507.15,2.1348,34.5642
CTD_P,20240101T131022,507.49
CTD_P,20240101T131027,508.29
CTD_PTS,20240101T131032,509.12,2.1399,34.5657
CTD_P,20240101T131034,509.43
CTD_P,20240101T131039,510.24
CTD_PTS,20240101T131041,510.57,2.1468,34.5669
CTD_P,20240101T131043,510.91
CTD_P,20240101T131048,511.72
EMA,20240101T131008,8.20264,8.23145,767.19684,2586.20630,-2690.12231,1163.93262,7229150.50000,8973667.00000,329.60168,285.00052,894.13739,19.95729,19.61433,823.43982,307.59457,487.88724,0.47380,478.42728,0.37796,254.61272,508.07452,463.46725
CTD_P,20240101T131054,512.71
CTD_P,20240101T131059,513.52
CTD_PTS,20240101T131101,513.84,2.1704,34.5710
CTD_P,20240101T131103,514.16
CTD_P,20240101T131108,514.97
EMA,20240101T131033,8.37159,8.34117,825.32928,2775.16870,-2974.89062,1226.75439,7230022.00000,8972765.00000,889.03314,655.40283,893.73572,19.91996,19.52446,823.36908,307.61276,487.95633,0.49487,478.44540,0.47380,254.63094,508.37448,463.91461
CTD_PTS,20240101T131113,515.77,2.1984,34.5753
CTD_P,20240101T131115,516.10
CTD_P,20240101T131120,516.91
CTD_PTS,20240101T131122,517.23,2.2146,34.5757
CTD_P,20240101T131124,517.55
CTD_P,20240101T131129,518.36
EMA,20240101T131058,8.33499,8.32932,746.56445,2992.37061,-3071.46118,1168.77893,7231622.50000,8971585.00000,203.67584,183.85994,893.81250,19.92519,19.43516,823.37811,307.68732,487.98727,0.45175,478.45456,0.37796,254.64368,508.34726,463.65997
CTD_PTS,20240101T131134,519.15,2.2230,34.5792
CTD_P,20240101T131136,519.46
CTD_P,20240101T131141,520.27
CTD_PTS,20240101T131143,520.59,2.2247,34.5797
CTD_P,20240101T131145,520.90
CTD_P,20240101T131150,521.71
EMA,20240101T131125,8.19067,8.16403,721.33508,3054.19800,-3170.88721,1166.62244,7233516.00000,8970296.00000,198.50757,211.47632,893.20435,20.02433,19.38120,823.37811,307.68732,487.98727,0.45175,478.45456,0.37796,254.64368,508.05273,463.22729
CTD_P,20240101T131156,522.71
CTD_P,20240101T131201,523.51
CTD_PTS,20240101T131203,523.85,2.2214,34.5807
CTD_P,20240101T131205,524.17
CTD_P,20240101T131210,524.99
CTD_PTS,20240101T131215,525.81,2.2196,34.5815
CTD_P,20240101T131217,526.12
CTD_P,20240101T131222,526.94
CTD_PTS,20240101T131224,527.29,2.2211,34.5822
CTD_P,20240101T131226,527.60
CTD_P,20240101T131231,528.42
EMA,20240101T131150,8.23908,8.22729,666.08484,3129.81738,-3277.75854,1115.21008,7235750.50000,8968971.00000,195.40994,248.52313,894.13007,20.13728,19.44273,823.42169,307.67639,488.01089,0.42857,478.43094,0.42857,254.63458,508.06000,463.52176
CTD_PTS,20240101T131236,529.22,2.2306,34.5848
CTD_P,20240101T131238,529.55
CTD_P,20240101T131243,530.35
CTD_PTS,20240101T131245,530.66,2.2389,34.5864
CTD_P,20240101T131247,531.00
CTD_P,20240101T131252,531.79
EMA,20240101T131215,8.25467,8.27120,604.15649,3103.08691,-3339.07520,1157.71912,7237975.00000,8967651.00000,1200.77600,773.36737,893.73401,20.22482,19.41419,823.39447,307.64728,487.97995,0.47380,478.39825,0.37796,254.58000,508.22906,463.75278
CTD_P,20240101T131258,532.79
CTD_P,20240101T131303,533.60
CTD_PTS,20240101T131305,533.93,2.2460,34.5874
CTD_P,20240101T131307,534.25
CTD_P,20240101T131312,535.05
EMA,20240101T131240,8.34236,8.32784,696.68848,3253.46069,-3317.95435,1162.11194,7239863.00000,8966357.00000,204.14584,211.33633,893.81519,20.11915,19.46610,823.36359,307.75089,487.94360,0.49487,478.37274,0.42857,254.61086,508.51453,463.57626
CTD_PTS,20240101T131317,535.88,2.2499,34.5891
CTD_P,20240101T131319,536.20
CTD_P,20240101T131324,537.00
CTD_PTS,20240101T131326,537.32,2.2533,34.5892
CTD_P,20240101T131328,537.63
CTD_P,20240101T131333,538.40
EMA,20240101T131307,8.37515,8.40328,932.43201,3139.59570,-3246.72559,1414.97302,7241570.50000,8965132.00000,207.94054,231.97153,894.00000,20.01949,19.54507,823.36359,307.75089,487.94360,0.49487,478.37274,0.42857,254.61086,508.44913,463.55264
CTD_PTS,20240101T131338,539.23,2.2550,34.5913
CTD_P,20240101T131340,539.54
CTD_P,20240101T131345,540.34
CTD_PTS,20240101T131347,540.66,2.2594,34.5927
CTD_P,20240101T131349,540.97
CTD_P,20240101T131354,541.76
EMA,20240101T131332,8.30764,8.29647,1041.82007,3004.90430,-3196.81543,1521.28137,7243159.50000,8963967.00000,199.73653,207.32848,894.00000,20.06657,19.53232,823.36359,307.75089,487.94360,0.49487,478.37274,0.42857,254.61086,508.17093,463.61996
CTD_P,20240101T131359,542.57
CTD_P,20240101T131404,543.37
CTD_PTS,20240101T131406,543.69,2.2600,34.5954
CTD_P,20240101T131408,544.00
CTD_P,20240101T131413,544.79
CTD_PTS,20240101T131418,545.59,2.2643,34.5973
CTD_P,20240101T131420,545.90
CTD_P,20240101T131425,546.70
CTD_PTS,20240101T131427,547.03,2.2676,34.5982
CTD_P,20240101T131429,547.35
CTD_P,20240101T131434,548.16
EMA,20240101T131357,8.24446,8.21585,955.61157,2830.09302,-3045.16431,1461.35657,7244640.00000,8962772.00000,869.06384,748.00214,894.00000,20.14673,19.42372,823.33276,307.73999,487.95270,0.49487,478.37637,0.40406,254.59998,508.03818,463.66904
CTD_PTS,20240101T131439,548.96,2.2688,34.5999
CTD_P,20240101T131441,549.27
CTD_P,20240101T131450,550.75
EMA,20240101T131422,8.38620,8.37327,1013.30988,2649.61108,-2761.90894,1441.45166,7246062.50000,8961571.00000,268.18378,242.73659,894.00000,19.96691,19.57206,823.33984,307.75085,487.95267,0.53452,478.40189,0.34993,254.60001,508.64178,463.73279
CTD_PTS,20240101T131455,551.56,2.2710,34.6015
CTD_P,20240101T131457,551.88
CTD_P,20240101T131502,552.69
CTD_PTS,20240101T131504,553.02,2.2766,34.6029
CTD_P,20240101T131506,553.33
CTD_P,20240101T131511,554.13
EMA,20240101T131449,8.66807,8.71976,1107.80054,2402.24316,-2563.47974,1532.94604,7247438.00000,8960404.00000,163.87206,165.68777,894.00000,19.85434,19.56402,823.33984,307.75085,487.95267,0.53452,478.40189,0.34993,254.60001,509.26730,464.05087
CTD_PTS,20240101T131517,555.08,2.2774,34.6048
CTD_P,20240101T131519,555.41
CTD_P,20240101T131524,556.20
CTD_PTS,20240101T131526,556.51,2.2823,34.6063
CTD_P,20240101T131528,556.84
CTD_P,20240101T131533,557.65
CTD_P,20240101T131538,558.43
CTD_P,20240101T131543,559.22
CTD_PTS,20240101T131545,559.53,2.2858,34.6120
CTD_P,20240101T131547,559.85
CTD_P,20240101T131552,560.65
EMA,20240101T131514,8.64462,8.61138,1326.65735,2390.62720,-2621.56055,1615.31958,7248668.00000,8959310.00000,175.83049,207.26216,893.42426,20.14025,19.24718,823.35077,307.82724,487.97992,0.49487,478.40552,0.34993,254.62547,508.90363,464.14005
CTD_PTS,20240101T131557,561.41,2.2961,34.6137
CTD_P,20240101T131559,561.75
CTD_P,20240101T131604,562.53
CTD_PTS,20240101T131606,562.84,2.3041,34.6144
CTD_P,20240101T131608,563.18
CTD_P,20240101T131613,563.95
EMA,20240101T131539,8.34451,8.36009,1420.32996,2435.67871,-2758.82959,1787.39526,7249706.00000,8958224.00000,659.37164,658.54218,893.46375,20.00711,19.46692,823.31982,307.93997,487.97629,0.55328,478.37100,0.40406,254.69273,508.46906,463.47815
CTD_P,20240101T131619,564.89
CTD_P,20240101T131624,565.68
CTD_PTS,20240101T131626,566.00,2.3244,34.6186
CTD_P,20240101T131628,566.31
CTD_P,20240101T131633,567.09
EMA,20240101T131604,8.22292,8.21456,1368.39856,2648.39502,-2826.61377,1720.66772,7250776.50000,8957123.00000,213.87189,229.12328,894.00000,19.84818,19.60549,823.28906,307.86185,487.99820,0.47380,478.37277,0.42857,254.66359,508.22351,463.01816
CTD_PTS,20240101T131638,567.88,2.3305,34.6196
CTD_P,20240101T131640,568.18
CTD_P,20240101T131645,569.00
CTD_PTS,20240101T131647,569.29,2.3312,34.6197
CTD_P,20240101T131649,569.60
CTD_P,20240101T131654,570.40
EMA,20240101T131631,8.18045,8.18405,1411.59338,2843.64233,-2997.37769,1773.26318,7252020.50000,8956020.00000,236.00771,241.95387,894.00000,20.04307,19.46320,823.28906,307.86185,487.99820,0.47380,478.37277,0.42857,254.66359,508.07458,463.08368
CTD_PTS,20240101T131659,571.16,2.3355,34.6219
CTD_P,20240101T131701,571.48
CTD_P,20240101T131706,572.27
CTD_PTS,20240101T131708,572.59,2.3427,34.6232
CTD_P,20240101T131710,572.91
CTD_P,20240101T131715,573.68
CTD_P,20240101T131720,574.47
CTD_P,20240101T131725,575.28
CTD_PTS,20240101T131727,575.62,2.3458,34.6247
CTD_P,20240101T131729,575.90
CTD_P,20240101T131734,576.71
EMA,20240101T131656,8.19015,8.19399,1581.50330,3075.39575,-3315.96973,2025.02893,7253440.00000,8954863.00000,233.67490,247.59891,894.00000,20.12989,19.39062,823.27631,307.74182,487.91278,0.42857,478.34735,0.37796,254.64178,508.15454,463.28000
CTD_PTS,20240101T131739,577.51,2.3467,34.6248
CTD_P,20240101T131741,577.83
CTD_P,20240101T131746,578.63
CTD_PTS,20240101T131748,578.94,2.3464,34.6262
CTD_P,20240101T131750,579.27
CTD_P,20240101T131755,580.05
EMA,20240101T131721,8.31822,8.30180,1826.41248,3072.16699,-3428.59326,2399.95679,7254967.50000,8953677.00000,822.57977,677.99078,893.78973,20.02741,19.56498,823.27264,307.74908,487.90915,0.37796,478.36911,0.37796,254.60904,508.62732,463.73093
CTD_PTS,20240101T131800,580.84,2.3465,34.6286
CTD_P,20240101T131802,581.13
CTD_P,20240101T131811,582.54
EMA,20240101T131746,8.36162,8.32672,1962.50549,3139.58301,-3360.83496,2394.80981,7256356.00000,8952516.00000,205.08652,189.01434,893.14758,20.01818,19.51062,823.28534,307.78363,487.86185,0.34993,478.35449,0.49487,254.64001,508.75085,463.77457
CTD_PTS,20240101T131816,583.34,2.3456,34.6302
CTD_P,20240101T131818,583.65
CTD_P,20240101T131823,584.44
CTD_PTS,20240101T131825,584.75,2.3448,34.6304
CTD_P,20240101T131827,585.07
CTD_P,20240101T131832,585.83
CTD_P,20240101T131838,586.78
CTD_P,20240101T131843,587.57
CTD_PTS,20240101T131845,587.89,2.3417,34.6313
CTD_P,20240101T131847,588.19
CTD_P,20240101T131852,588.97
EMA,20240101T131813,8.32179,8.34496,1947.78406,3068.63062,-3305.85205,2362.00146,7257589.00000,8951397.00000,234.27782,239.72145,894.03064,20.12366,19.34001,823.28534,307.78363,487.86185,0.34993,478.35449,0.49487,254.64001,508.61453,463.56546
CTD_PTS,20240101T131857,589.77,2.3398,34.6324
CTD_P,20240101T131859,590.08
CTD_P,20240101T131904,590.87
CTD_PTS,20240101T131906,591.17,2.3393,34.6335
CTD_P,20240101T131908,591.50
CTD_P,20240101T131913,592.27
EMA,20240101T131838,8.37800,8.38429,1852.77783,2893.98462,-3122.71045,2289.61230,7258676.00000,8950334.00000,242.70514,261.46927,894.00000,20.07462,19.37634,823.28351,307.89456,487.85272,0.42857,478.37628,0.51508,254.68002,508.96545,463.64722
CTD_PTS,20240101T131918,593.04,2.3391,34.6341
CTD_P,20240101T131920,593.36
CTD_P,20240101T131929,594.79
EMA,20240101T131903,8.38632,8.37696,1653.87329,2564.30371,-2855.48975,2039.35254,7259625.50000,8949347.00000,611.51825,642.33319,894.00000,20.07440,19.43563,823.28351,307.85089,487.85635,0.40406,478.35632,0.47380,254.65092,509.06366,463.76913
CTD_PTS,20240101T131934,595.56,2.3385,34.6344
CTD_P,20240101T131936,595.88
CTD_P,20240101T131941,596.66
CTD_PTS,20240101T131943,596.98,2.3367,34.6354
CTD_P,20240101T131945,597.28
CTD_P,20240101T131950,598.05
CTD_PTS,20240101T131955,598.86,2.3356,34.6359
CTD_P,20240101T131957,599.18
CTD_P,20240101T132006,600.58
EMA,20240101T131929,8.38039,8.37362,1245.80530,2238.79590,-2463.78394,1472.51697,7260504.50000,8948387.00000,340.24420,339.32654,894.00000,20.12461,19.44067,823.24548,307.80725,487.83093,0.42857,478.36188,0.34993,254.65089,508.72543,463.65454
CTD_PTS,20240101T132011,601.36,2.3359,34.6374
CTD_P,20240101T132013,601.66
CTD_P,20240101T132018,602.45
CTD_PTS,20240101T132020,602.77,2.3332,34.6379
CTD_P,20240101T132022,603.09
CTD_P,20240101T132027,603.86
EMA,20240101T131954,8.35064,8.34755,989.01709,1890.69727,-2046.25916,1177.45703,7261337.50000,8947393.00000,257.48923,228.40738,894.00000,20.09580,19.40582,823.24548,307.80725,487.83093,0.42857,478.36188,0.34993,254.65089,508.64185,463.44556
CTD_P,20240101T132032,604.65
CTD_P,20240101T132037,605.43
CTD_PTS,20240101T132039,605.75,2.3297,34.6392
CTD_P,20240101T132041,606.05
CTD_P,20240101T132046,606.82
EMA,20240101T132019,8.38312,8.39411,805.08295,1590.47266,-1672.68860,975.21350,7262141.50000,8946401.00000,256.75876,260.41617,894.00000,20.12094,19.35722,823.24188,307.84000,487.84000,0.45175,478.32187,0.37796,254.66908,508.59818,463.62546
CTD_PTS,20240101T132051,607.60,2.3289,34.6400
CTD_P,20240101T132053,607.92
CTD_P,20240101T132058,608.70
CTD_PTS,20240101T132100,609.00,2.3287,34.6404
CTD_P,20240101T132102,609.32
CTD_P,20240101T132107,610.11
CTD_PTS,20240101T132113,611.05,2.3298,34.6404
CTD_P,20240101T132115,611.36
CTD_P,20240101T132124,612.78
EMA,20240101T132046,8.40015,8.39044,661.32648,1358.06177,-1529.94482,847.66064,7262898.00000,8945411.00000,509.46506,589.63416,894.00000,20.14177,19.37659,823.22205,307.90915,487.86911,0.40406,478.33826,0.34993,254.70186,508.45816,463.71271
CTD_PTS,20240101T132129,613.56,2.3301,34.6409
CTD_P,20240101T132131,613.87
CTD_P,20240101T132136,614.65
CTD_PTS,20240101T132138,614.96,2.3278,34.6415
CTD_P,20240101T132140,615.28
CTD_P,20240101T132145,616.07
EMA,20240101T132111,8.33157,8.36915,606.77997,1272.65466,-1410.35168,794.93604,7263680.50000,8944426.00000,221.65195,199.61072,894.00000,20.15965,19.40782,823.22015,307.83820,487.83273,0.37796,478.35645,0.31944,254.67279,508.67270,463.72729
CTD_PTS,20240101T132150,616.85,2.3243,34.6419
CTD_P,20240101T132152,617.15
CTD_P,20240101T132201,618.57
EMA,20240101T132136,8.53969,8.51791,769.99341,1086.40649,-1208.25330,914.86823,7264521.00000,8943480.00000,195.08357,206.53897,894.00000,20.23938,19.24570,823.22015,307.83820,487.83273,0.37796,478.35645,0.31944,254.67279,508.98911,464.08179
CTD_PTS,20240101T132206,619.33,2.3224,34.6420
CTD_P,20240101T132208,619.65
CTD_P,20240101T132213,620.43
CTD_PTS,20240101T132215,620.72,2.3217,34.6422
CTD_P,20240101T132217,621.05
CTD_P,20240101T132222,621.81
CTD_P,20240101T132227,622.57
CTD_P,20240101T132232,623.34
CTD_PTS,20240101T132234,623.65,2.3213,34.6423
CTD_P,20240101T132236,623.95
CTD_P,20240101T132241,624.73
EMA,20240101T132202,8.65386,8.60598,968.50122,950.96411,-1049.33521,1051.62317,7265366.00000,8942492.00000,162.39781,203.02037,894.00000,20.15740,19.24209,823.21466,307.92728,487.85089,0.40406,478.39825,0.31944,254.64915,508.48184,464.17090
CTD_PTS,20240101T132246,625.49,2.3234,34.6430
CTD_P,20240101T132248,625.78
CTD_P,20240101T132253,626.55
CTD_PTS,20240101T132255,626.85,2.3253,34.6445
CTD_P,20240101T132257,627.15
CTD_P,20240101T132302,627.93
EMA,20240101T132227,8.61833,8.63714,1019.71039,825.78619,-958.39258,1037.93555,7266142.00000,8941473.00000,509.62097,611.03601,894.00000,19.91323,19.54898,823.21826,307.75818,487.81821,0.40406,478.38364,0.45175,254.53096,507.93454,463.85632
CTD_P,20240101T132307,628.67
CTD_P,20240101T132312,629.44
CTD_PTS,20240101T132314,629.77,2.3265,34.6467
CTD_P,20240101T132316,630.07
CTD_P,20240101T132321,630.83
EMA,20240101T132252,8.52722,8.57712,934.90613,664.70972,-762.98767,1046.24426,7266928.00000,8940485.00000,163.36555,179.21573,894.00000,19.87464,19.70712,823.20929,307.96365,487.85278,0.28571,478.35999,0.45175,254.60909,508.26364,463.50546
CTD_PTS,20240101T132326,631.61,2.3265,34.6474
CTD_P,20240101T132328,631.91
CTD_P,20240101T132333,632.67
CTD_PTS,20240101T132335,632.99,2.3274,34.6475
CTD_P,20240101T132337,633.29
CTD_P,20240101T132342,634.04
EMA,20240101T132319,8.43741,8.45215,874.05853,616.93005,-669.84125,1047.66260,7267832.50000,8939485.00000,155.83090,159.54291,894.00000,19.90241,19.64738,823.20929,307.96365,487.85278,0.28571,478.35999,0.45175,254.60909,508.43448,463.21091
CTD_PTS,20240101T132348,634.97,2.3283,34.6481
CTD_P,20240101T132350,635.27
CTD_P,20240101T132359,636.66
CTD_PTS,20240101T132404,637.44,2.3335,34.6498
CTD_P,20240101T132406,637.74
CTD_P,20240101T132411,638.51
CTD_PTS,20240101T132413,638.80,2.3349,34.6500
CTD_P,20240101T132415,639.10
CTD_P,20240101T132420,639.86
EMA,20240101T132344,8.53124,8.52789,763.41205,542.27637,-669.84631,884.71539,7268821.00000,8938480.00000,155.91838,191.42993,894.00000,19.92928,19.55740,823.21838,307.70911,487.77274,0.31944,478.34906,0.47380,254.52000,508.21820,462.99091
CTD_P,20240101T132425,640.61
CTD_P,20240101T132430,641.36
CTD_PTS,20240101T132432,641.68,2.3277,34.6497
CTD_P,20240101T132434,641.97
CTD_P,20240101T132439,642.72
EMA,20240101T132409,8.44690,8.43121,512.58917,566.45520,-590.60400,541.66382,7269863.00000,8937460.00000,630.81207,612.08063,894.00000,19.96736,19.60206,823.21289,307.85458,487.82913,0.20203,478.34546,0.45175,254.58362,508.47266,463.20367
CTD_PTS,20240101T132444,643.49,2.3144,34.6500
CTD_P,20240101T132446,643.79
CTD_P,20240101T132451,644.55
CTD_PTS,20240101T132453,644.85,2.3089,34.6503
CTD_P,20240101T132455,645.14
CTD_P,20240101T132500,645.88
EMA,20240101T132435,8.44305,8.45188,317.67813,623.72241,-593.54279,407.22754,7270926.50000,8936458.00000,219.32669,228.12375,894.00000,20.19230,19.41492,823.19666,307.93271,487.78726,0.47380,478.36005,0.37796,254.64365,508.57816,463.02911
CTD_P,20240101T132505,646.66
CTD_P,20240101T132510,647.40
CTD_PTS,20240101T132512,647.71,2.3090,34.6521
CTD_P,20240101T132514,648.00
CTD_P,20240101T132519,648.75
CTD_PTS,20240101T132524,649.50,2.3102,34.6534
CTD_P,20240101T132526,649.81
CTD_P,20240101T132531,650.56
CTD_PTS,20240101T132533,650.88,2.3106,34.6536
CTD_P,20240101T132535,651.15
CTD_P,20240101T132540,651.91
EMA,20240101T132501,8.70859,8.67642,548.42529,704.11639,-827.78461,612.28375,7271942.50000,8935450.00000,282.73737,270.22772,893.50458,20.38164,19.18359,823.19666,307.93271,487.78726,0.47380,478.36005,0.37796,254.64365,508.90909,462.42371
CTD_P,20240101T132545,652.65
CTD_P,20240101T132550,653.40
CTD_PTS,20240101T132552,653.68,2.3104,34.6544
CTD_P,20240101T132554,654.00
CTD_P,20240101T132559,654.76
EMA,20240101T132526,8.66013,8.67657,877.86102,572.39203,-722.54663,956.49506,7272896.00000,8934488.00000,191.21684,234.92694,893.64142,19.88665,19.59699,823.20026,308.10907,487.77997,0.51508,478.40546,0.45175,254.74547,509.82001,462.79816
CTD_PTS,20240101T132604,655.49,2.3112,34.6544
CTD_P,20240101T132606,655.81
CTD_P,20240101T132611,656.55
CTD_PTS,20240101T132613,656.84,2.3115,34.6542
CTD_P,20240101T132615,657.16
CTD_P,20240101T132620,657.89
EMA,20240101T132551,8.62312,8.65736,832.37708,193.59570,-238.67613,979.26917,7273746.50000,8933620.00000,564.12988,609.97717,894.00000,19.68251,19.72183,823.19116,307.80725,487.75818,0.49487,478.39456,0.37796,254.66547,509.90363,463.59998
CTD_P,20240101T132626,658.77
CTD_P,20240101T132631,659.51
CTD_PTS,20240101T132633,659.82,2.3111,34.6540
CTD_P,20240101T132635,660.10
CTD_P,20240101T132640,660.84
EMA,20240101T132617,8.60144,8.61973,1073.96912,-76.04745,-35.28787,1100.79297,7274610.00000,8932735.00000,292.57147,300.24042,894.00000,20.01705,19.32156,823.16211,307.77634,487.75275,0.34993,478.34000,0.47380,254.58543,509.50180,464.06726
CTD_PTS,20240101T132645,661.57,2.3100,34.6543
CTD_P,20240101T132647,661.88
CTD_P,20240101T132652,662.61
CTD_PTS,20240101T132654,662.92,2.3085,34.6543
CTD_P,20240101T132656,663.20
CTD_P,20240101T132701,663.94
CTD_P,20240101T132706,664.69
CTD_P,20240101T132711,665.42
CTD_PTS,20240101T132713,665.71,2.3072,34.6545
CTD_P,20240101T132715,666.00
CTD_P,20240101T132720,666.76
EMA,20240101T132642,8.55686,8.56122,1409.03601,-245.40837,100.59882,1377.00928,7275527.00000,8931789.00000,207.74297,244.23352,893.41479,20.27551,19.16815,823.16211,307.77634,487.75275,0.34993,478.34000,0.47380,254.58543,509.16360,464.27829
CTD_PTS,20240101T132725,667.49,2.3071,34.6543
CTD_P,20240101T132727,667.78
CTD_P,20240101T132732,668.50
CTD_PTS,20240101T132734,668.79,2.3070,34.6545
CTD_P,20240101T132736,669.08
CTD_P,20240101T132741,669.82
EMA,20240101T132708,8.64575,8.59438,1467.11145,-337.59863,199.39937,1387.78223,7276471.50000,8930790.00000,177.32466,203.06380,893.69208,20.33348,19.39909,823.15118,307.75815,487.80185,0.34993,478.32001,0.49487,254.51270,508.50723,464.19995
CTD_P,20240101T132747,670.71
CTD_P,20240101T132752,671.44
CTD_PTS,20240101T132754,671.73,2.3077,34.6552
CTD_P,20240101T132756,672.03
CTD_P,20240101T132801,672.75
EMA,20240101T132733,8.58246,8.58261,1577.17969,-513.00739,290.86533,1438.33521,7277467.50000,8929824.00000,613.09271,587.00049,894.00000,20.12229,19.51654,823.14209,308.09091,487.79999,0.40406,478.31641,0.45175,254.64543,508.17087,463.64734
CTD_PTS,20240101T132806,673.49,2.3090,34.6559
CTD_P,20240101T132808,673.80
CTD_P,20240101T132813,674.55
CTD_PTS,20240101T132815,674.84,2.3115,34.6565
CTD_P,20240101T132817,675.14
CTD_P,20240101T132822,675.88
EMA,20240101T132759,8.52125,8.53910,1446.82336,-923.36700,745.67114,1382.30640,7278470.00000,8928812.00000,205.16580,222.45886,894.00000,19.87707,19.56476,823.16571,308.08185,487.74731,0.34993,478.34915,0.34993,254.69818,508.06189,463.13647
CTD_P,20240101T132827,676.65
CTD_P,20240101T132832,677.39
CTD_PTS,20240101T132834,677.69,2.3165,34.6581
CTD_P,20240101T132836,677.98
CTD_P,20240101T132841,678.73
CTD_PTS,20240101T132847,679.62,2.3171,34.6580
CTD_P,20240101T132849,679.92
CTD_P,20240101T132854,680.65
CTD_PTS,20240101T132856,680.94,2.3172,34.6591
CTD_P,20240101T132858,681.23
CTD_P,20240101T132903,681.96
EMA,20240101T132824,8.61485,8.66415,1318.73999,-1413.70630,1184.38513,1165.67651,7279577.50000,8927770.00000,319.72324,266.78448,893.48499,19.78523,19.70047,823.16571,308.08185,487.74731,0.34993,478.34915,0.34993,254.69818,508.01636,462.90726
CTD_P,20240101T132908,682.69
CTD_P,20240101T132913,683.44
CTD_PTS,20240101T132915,683.69,2.3131,34.6601
CTD_P,20240101T132917,683.98
CTD_P,20240101T132922,684.73
EMA,20240101T132850,8.55611,8.54704,1185.04565,-1814.01306,1642.89624,966.22321,7280741.00000,8926797.00000,218.57919,245.70830,892.95258,19.93573,19.56313,823.16571,308.04004,487.75821,0.37796,478.33093,0.42857,254.71455,508.37085,462.84357
CTD_PTS,20240101T132927,685.44,2.3037,34.6625
CTD_P,20240101T132929,685.72
CTD_P,20240101T132934,686.46
CTD_PTS,20240101T132936,686.75,2.3000,34.6630
CTD_P,20240101T132938,687.04
CTD_P,20240101T132943,687.75
EMA,20240101T132915,8.51754,8.50174,989.39825,-1692.44897,1743.79700,721.52606,7281854.50000,8925863.00000,685.82617,603.13672,893.60858,20.17391,19.34596,823.16748,307.68912,487.70914,0.28571,478.30368,0.42857,254.55272,508.57816,462.85632
CTD_P,20240101T132949,688.64
CTD_P,20240101T132954,689.35
CTD_PTS,20240101T132956,689.68,2.2976,34.6640
CTD_P,20240101T132958,689.97
CTD_P,20240101T133003,690.71
CTD_PTS,20240101T133008,691.43,2.2959,34.6645
CTD_P,20240101T133010,691.71
CTD_P,20240101T133015,692.45
CTD_PTS,20240101T133017,692.76,2.2954,34.6646
CTD_P,20240101T133019,693.07
CTD_P,20240101T133024,693.78
EMA,20240101T132941,8.71567,8.70404,961.74359,-1419.61011,1342.68127,757.39575,7283026.00000,8924933.00000,266.04617,249.97034,894.00000,20.12897,19.43827,823.13116,307.94186,487.75089,0.37796,478.32001,0.42857,254.62726,509.32535,462.55457
CTD_P,20240101T133029,694.53
CTD_P,20240101T133034,695.27
CTD_PTS,20240101T133036,695.55,2.2943,34.6651
CTD_P,20240101T133038,695.84
CTD_P,20240101T133043,696.56
EMA,20240101T133006,8.88183,8.88890,952.45569,-958.51398,908.56476,853.28723,7284066.50000,8924042.00000,279.61658,264.95145,894.00000,19.82140,19.63596,823.13116,307.94186,487.75089,0.37796,478.32001,0.42857,254.62726,510.32544,463.25464
CTD_PTS,20240101T133048,697.29,2.2945,34.6653
CTD_P,20240101T133050,697.57
CTD_P,20240101T133055,698.31
CTD_PTS,20240101T133057,698.58,2.2941,34.6652
CTD_P,20240101T133059,698.89
CTD_P,20240101T133104,699.61
EMA,20240101T133032,8.77674,8.76514,1002.43762,-553.32489,490.98709,870.88654,7284898.00000,8923109.00000,202.44722,241.47789,894.00000,20.05111,19.34599,823.12390,307.98364,487.71817,0.37796,478.32001,0.40406,254.62543,509.84177,464.23270
CTD_P,20240101T133110,700.47
CTD_P,20240101T133115,701.20
CTD_PTS,20240101T133117,701.50,2.2933,34.6663
CTD_P,20240101T133119,701.78
CTD_P,20240101T133124,702.51
EMA,20240101T133057,8.63791,8.61989,899.29889,-363.88959,161.36066,839.76080,7285762.00000,8922141.00000,572.26892,577.21381,894.00000,20.33303,19.17870,823.09662,308.36005,487.77817,0.45175,478.30551,0.37796,254.72726,508.69089,464.18726
CTD_PTS,20240101T133129,703.26,2.2931,34.6669
CTD_P,20240101T133131,703.55
CTD_P,20240101T133136,704.27
CTD_PTS,20240101T133138,704.55,2.2925,34.6677
CTD_P,20240101T133140,704.84
CTD_P,20240101T133145,705.57
EMA,20240101T133123,8.61920,8.59978,627.74274,-223.99013,164.67383,589.42902,7286702.50000,8921235.00000,207.26758,204.05093,894.00000,20.09461,19.56346,823.11115,308.03818,487.78909,0.45175,478.26733,0.40406,254.65456,508.02731,463.99634
CTD_P,20240101T133150,706.30
CTD_P,20240101T133155,707.01
CTD_PTS,20240101T133157,707.31,2.2909,34.6692
CTD_P,20240101T133159,707.60
CTD_P,20240101T133204,708.32
CTD_PTS,20240101T133210,709.21,2.2843,34.6697
CTD_P,20240101T133212,709.51
CTD_P,20240101T133217,710.23
CTD_PTS,20240101T133219,710.54,2.2815,34.6701
CTD_P,20240101T133221,710.78
CTD_P,20240101T133226,711.54
EMA,20240101T133148,8.73033,8.73364,467.75906,-250.00681,149.83713,457.55206,7287735.50000,8920280.00000,223.25055,222.33380,893.48499,19.70098,19.80622,823.11115,308.03818,487.78909,0.45175,478.26733,0.40406,254.65456,507.41638,463.32187
CTD_P,20240101T133231,712.25
CTD_P,20240101T133236,712.99
CTD_PTS,20240101T133238,713.27,2.2797,34.6701
CTD_P,20240101T133240,713.55
CTD_P,20240101T133245,714.28
EMA,20240101T133214,8.79779,8.80098,336.83850,-195.05579,122.39301,347.02429,7288768.50000,8919356.00000,202.58607,187.50899,892.96948,20.02485,19.35867,823.10748,308.01999,487.79089,0.49487,478.23825,0.42857,254.64546,507.69995,462.15997
CTD_PTS,20240101T133250,715.00,2.2733,34.6715
CTD_P,20240101T133252,715.27
CTD_P,20240101T133301,716.57
CTD_PTS,20240101T133306,717.31,2.2701,34.6710
CTD_P,20240101T133308,717.59
CTD_P,20240101T133313,718.33
CTD_PTS,20240101T133315,718.61,2.2711,34.6719
CTD_P,20240101T133317,718.89
CTD_P,20240101T133322,719.63
EMA,20240101T133239,8.67534,8.65778,129.64603,88.90517,80.96867,178.20337,7289694.00000,8918483.00000,560.51434,589.84528,893.60956,20.39239,19.31804,823.11487,307.81454,487.81458,0.47380,478.25089,0.51508,254.64912,508.82190,462.18909
CTD_P,20240101T133327,720.34
CTD_P,20240101T133332,721.08
CTD_PTS,20240101T133334,721.36,2.2768,34.6734
CTD_P,20240101T133336,721.67
CTD_P,20240101T133341,722.40
EMA,20240101T133305,8.69740,8.67618,201.62546,276.90714,-260.46875,220.79701,7290577.50000,8917594.00000,173.00978,189.75040,893.44006,19.90482,19.79812,823.10022,307.85635,487.79092,0.47380,478.28363,0.49487,254.58728,509.95093,462.95090
CTD_PTS,20240101T133346,723.13,2.2740,34.6727
CTD_P,20240101T133348,723.43
CTD_P,20240101T133353,724.18
CTD_PTS,20240101T133355,724.46,2.2696,34.6726
CTD_P,20240101T133357,724.74
CTD_P,20240101T133402,725.51
EMA,20240101T133330,8.80730,8.78882,122.10931,351.24588,-355.05978,149.87340,7291494.50000,8916726.00000,218.91537,192.23128,893.00000,19.88315,19.60047,823.10022,307.85635,487.79092,0.47380,478.28363,0.49487,254.58728,510.22546,463.80548
CTD_P,20240101T133407,726.23
CTD_P,20240101T133412,726.98
CTD_PTS,20240101T133414,727.28,2.2576,34.6736
CTD_P,20240101T133416,727.53
CTD_P,20240101T133425,728.85
EMA,20240101T133355,8.74853,8.73033,-132.97009,342.31284,-361.73615,-41.81733,7292485.00000,8915798.00000,173.70985,175.45001,893.13715,20.34532,19.21202,823.09839,308.18182,487.78366,0.47380,478.29272,0.49487,254.71092,509.20728,464.74911
CTD_PTS,20240101T133431,729.72,2.2666,34.6768
CTD_P,20240101T133433,730.03
CTD_P,20240101T133438,730.77
CTD_PTS,20240101T133440,731.07,2.2738,34.6772
CTD_P,20240101T133442,731.36
CTD_P,20240101T133447,732.08
EMA,20240101T133422,8.79002,8.80582,-62.70818,246.71364,-346.12686,-23.46202,7293447.00000,8914897.00000,531.44946,525.27997,893.48157,20.01087,19.61324,823.10748,307.98727,487.71457,0.34993,478.33090,0.42857,254.57455,507.90363,464.28366
CTD_PTS,20240101T133452,732.81,2.2768,34.6779
CTD_P,20240101T133454,733.09
CTD_P,20240101T133504,734.55
CTD_PTS,20240101T133509,735.30,2.2833,34.6799
CTD_P,20240101T133511,735.61
CTD_P,20240101T133516,736.33
CTD_PTS,20240101T133518,736.62,2.2861,34.6800
CTD_P,20240101T133520,736.91
CTD_P,20240101T133525,737.64
EMA,20240101T133447,8.78406,8.83552,25.21735,189.93161,-210.49202,122.63058,7294397.50000,8913987.00000,166.29312,211.93791,892.91296,19.82961,19.71497,823.04944,308.16907,487.74368,0.28571,478.30551,0.34993,254.67276,507.45453,462.63635
CTD_P,20240101T133531,738.53
CTD_P,20240101T133536,739.28
CTD_PTS,20240101T133538,739.55,2.2873,34.6807
CTD_P,20240101T133540,739.84
CTD_P,20240101T133545,740.57
EMA,20240101T133512,8.83074,8.80815,8.69518,226.19987,-216.50983,121.38596,7295475.00000,8912994.00000,182.06026,225.92339,893.00000,20.29206,19.23754,823.04944,308.16907,487.74368,0.28571,478.30551,0.34993,254.67276,508.67816,461.85641
CTD_PTS,20240101T133550,741.30,2.2885,34.6807
CTD_P,20240101T133552,741.59
CTD_P,20240101T133557,742.32
CTD_PTS,20240101T133559,742.63,2.2883,34.6810
CTD_P,20240101T133601,742.91
CTD_P,20240101T133606,743.65
EMA,20240101T133537,8.76347,8.75348,-63.40763,234.05957,-169.26360,-48.37047,7296665.00000,8912020.00000,174.64517,197.80894,893.10254,20.00471,19.56614,823.04761,307.92361,487.71457,0.34993,478.28366,0.40406,254.59454,510.19449,462.62189
CTD_P,20240101T133611,744.35
CTD_P,20240101T133616,745.12
CTD_PTS,20240101T133618,745.40,2.2787,34.6826
CTD_P,20240101T133620,745.69
CTD_P,20240101T133625,746.40
CTD_PTS,20240101T133630,747.14,2.2768,34.6832
CTD_P,20240101T133632,747.43
CTD_P,20240101T133637,748.18
CTD_PTS,20240101T133639,748.48,2.2817,34.6830
CTD_P,20240101T133641,748.75
CTD_P,20240101T133646,749.51
EMA,20240101T133604,8.85996,8.86908,-212.23721,139.06940,-180.23984,-84.53209,7297959.00000,8911047.00000,790.13165,609.15631,893.47223,19.90993,19.58423,823.04193,308.26181,487.71820,0.37796,478.24179,0.49487,254.70184,510.26547,464.04367
CTD_P,20240101T133651,750.25
CTD_P,20240101T133656,750.98
CTD_PTS,20240101T133658,751.29,2.2847,34.6833
CTD_P,20240101T133700,751.58
CTD_P,20240101T133705,752.31
EMA,20240101T133629,8.92344,8.91594,-215.18726,228.83189,-251.22891,-93.91591,7299221.00000,8910074.00000,162.90807,165.65137,893.47449,20.30411,19.31163,823.02924,307.91089,487.72723,0.40406,478.29453,0.49487,254.64000,508.81091,464.71091
CTD_PTS,20240101T133710,753.05,2.2853,34.6832
CTD_P,20240101T133712,753.33
CTD_P,20240101T133721,754.64
EMA,20240101T133654,9.00020,9.02316,-102.90903,331.98190,-286.02640,34.30772,7300383.50000,8909140.00000,172.32962,200.25499,893.98627,19.93049,19.68376,823.02924,307.91089,487.72723,0.40406,478.29453,0.49487,254.64000,507.41449,463.38184
CTD_PTS,20240101T133726,755.39,2.2861,34.6841
CTD_P,20240101T133728,755.67
CTD_P,20240101T133733,756.40
CTD_PTS,20240101T133735,756.69,2.2853,34.6843
CTD_P,20240101T133737,757.00
CTD_P,20240101T133742,757.71
CTD_P,20240101T133747,758.45
CTD_P,20240101T133752,759.15
CTD_PTS,20240101T133754,759.44,2.2833,34.6845
CTD_P,20240101T133756,759.72
CTD_P,20240101T133801,760.43
EMA,20240101T133719,8.95541,8.90717,-115.13457,344.98950,-312.43597,15.30742,7301510.50000,8908168.00000,198.53979,231.58434,893.01746,20.11339,19.40684,823.07471,307.86725,487.71634,0.42857,478.34546,0.45175,254.66547,508.08371,461.85812
CTD_PTS,20240101T133807,761.30,2.2688,34.6842
CTD_P,20240101T133809,761.60
CTD_P,20240101T133814,762.30
CTD_PTS,20240101T133816,762.59,2.2642,34.6835
CTD_P,20240101T133818,762.86
CTD_P,20240101T133823,763.57
EMA,20240101T133745,9.07907,9.04367,-391.92783,278.41782,-62.19555,-380.25391,7302634.00000,8907224.00000,691.96594,584.39734,893.15442,20.01242,19.46103,823.02545,307.82544,487.65628,0.45175,478.28735,0.34993,254.64546,510.27820,462.55453
CTD_P,20240101T133828,764.29
CTD_P,20240101T133833,764.99
CTD_PTS,20240101T133835,765.26,2.2490,34.6832
CTD_P,20240101T133837,765.54
CTD_P,20240101T133842,766.22
EMA,20240101T133811,9.24872,9.33541,-648.47107,-71.01109,208.91599,-720.49701,7303744.50000,8906316.00000,226.48457,189.67610,893.81519,20.00115,19.60139,823.03821,307.82727,487.64178,0.42857,478.27094,0.40406,254.62366,509.55264,464.36365
CTD_PTS,20240101T133847,766.90,2.2436,34.6826
CTD_P,20240101T133849,767.21
CTD_P,20240101T133858,768.46
CTD_PTS,20240101T133903,769.14,2.2421,34.6820
CTD_P,20240101T133905,769.44
CTD_P,20240101T133910,770.13
CTD_PTS,20240101T133912,770.42,2.2371,34.6765
CTD_P,20240101T133914,770.66
CTD_P,20240101T133919,771.35
EMA,20240101T133836,8.96953,8.96976,-682.22546,-341.19736,404.69589,-874.00781,7304704.00000,8905416.00000,198.39481,227.67775,894.02588,20.11663,19.63977,823.03821,307.82727,487.64178,0.42857,478.27094,0.40406,254.62366,507.71634,463.74902
CTD_P,20240101T133924,772.04
CTD_P,20240101T133929,772.73
CTD_PTS,20240101T133931,773.00,2.1948,34.6788
CTD_P,20240101T133933,773.28
CTD_P,20240101T133942,774.51
EMA,20240101T133902,8.86669,8.88445,-845.20673,-451.44150,565.73621,-1003.60303,7305422.50000,8904608.00000,209.02290,253.92450,893.44006,20.26959,19.40631,823.02734,307.88727,487.70908,0.40406,478.23090,0.45175,254.59273,508.33633,461.69269
CTD_PTS,20240101T133947,775.20,2.1780,34.6773
CTD_P,20240101T133949,775.47
CTD_P,20240101T133954,776.16
CTD_PTS,20240101T133956,776.44,2.1604,34.6771
CTD_P,20240101T133958,776.71
CTD_P,20240101T134003,777.42
EMA,20240101T133927,8.88666,8.93013,-1159.56860,-442.95816,727.14191,-1281.62451,7305924.50000,8903844.00000,345.13211,517.55573,893.00000,20.34268,19.33750,823.01648,307.70728,487.74368,0.37796,478.20911,0.49487,254.53455,509.66559,461.83093
CTD_P,20240101T134008,778.10
CTD_P,20240101T134013,778.78
CTD_PTS,20240101T134015,779.06,2.1438,34.6753
CTD_P,20240101T134017,779.33
CTD_P,20240101T134026,780.57
EMA,20240101T133953,8.83736,8.87234,-1273.88013,-518.73645,725.86243,-1409.04504,7306240.50000,8903138.00000,178.14114,212.74965,893.01373,19.86024,19.71305,823.02014,307.86728,487.78003,0.37796,478.26181,0.51508,254.49638,510.52176,463.35272
CTD_PTS,20240101T134032,781.38,2.1427,34.6765
CTD_P,20240101T134034,781.67
CTD_P,20240101T134039,782.36
CTD_PTS,20240101T134041,782.62,2.1473,34.6771
CTD_P,20240101T134043,782.91
CTD_P,20240101T134048,783.62
EMA,20240101T134018,8.92040,8.93133,-1277.81445,-663.93091,796.18994,-1324.40698,7306438.50000,8902508.00000,197.93083,200.19193,893.88000,20.28865,19.30113,823.02014,307.86728,487.78003,0.37796,478.26181,0.51508,254.49638,509.71265,464.36185
CTD_P,20240101T134053,784.31
CTD_P,20240101T134058,785.01
CTD_PTS,20240101T134100,785.29,2.1569,34.6791
CTD_P,20240101T134102,785.56
CTD_P,20240101T134111,786.82
EMA,20240101T134044,8.92468,8.91874,-1098.24939,-497.35568,612.17786,-1153.23962,7306602.00000,8901902.00000,299.36386,266.99039,893.16278,20.11431,19.56649,823.01654,307.99457,487.76004,0.31944,478.29633,0.49487,254.52185,507.82727,464.04898
CTD_PTS,20240101T134116,787.50,2.1584,34.6797
CTD_P,20240101T134118,787.77
CTD_P,20240101T134123,788.48
CTD_PTS,20240101T134125,788.74,2.1578,34.6798
CTD_P,20240101T134127,789.02
CTD_P,20240101T134132,789.72
EMA,20240101T134110,8.91672,8.88829,-916.36572,-173.01666,242.43465,-996.23834,7306865.50000,8901272.00000,292.91302,484.88861,893.82709,19.91702,19.71671,823.01843,307.98184,487.74551,0.31944,478.28183,0.42857,254.55275,507.40009,462.41095
CTD_P,20240101T134138,790.53
CTD_P,20240101T134143,791.22
CTD_PTS,20240101T134145,791.50,2.1617,34.6812
CTD_P,20240101T134147,791.77
CTD_P,20240101T134152,792.45
CTD_PTS,20240101T134157,793.15,2.1698,34.6828
CTD_P,20240101T134159,793.42
CTD_P,20240101T134208,794.65
EMA,20240101T134135,8.84613,8.83289,-766.95715,-55.07831,113.16699,-803.29034,7307453.00000,8900509.00000,240.75937,218.57196,894.00000,20.27025,19.36149,822.96362,308.08911,487.75800,0.58902,478.24176,0.47380,254.58363,509.00540,461.55634
CTD_PTS,20240101T134213,795.33,2.1704,34.6845
CTD_P,20240101T134215,795.60
CTD_P,20240101T134220,796.28
CTD_PTS,20240101T134222,796.57,2.1723,34.6850
CTD_P,20240101T134224,796.84
CTD_P,20240101T134229,797.51
EMA,20240101T134200,8.94190,8.91609,-743.22913,34.84640,42.36578,-820.11523,7308338.50000,8899643.00000,219.29578,198.52943,893.89746,19.85988,19.77536,822.96362,308.08911,487.75800,0.58902,478.24176,0.47380,254.58363,510.60004,462.91449
CTD_P,20240101T134234,798.20
CTD_P,20240101T134239,798.89
CTD_PTS,20240101T134241,799.17,2.1692,34.6851
CTD_P,20240101T134243,799.41
CTD_P,20240101T134252,800.66
EMA,20240101T134226,8.98202,9.01147,-827.86407,246.56931,-155.74678,-796.32129,7309469.50000,8898720.00000,209.43044,241.00168,893.20300,20.08311,19.49565,822.96179,308.32184,487.75623,0.57143,478.25995,0.47380,254.64728,510.08905,464.53821
CTD_PTS,20240101T134258,801.47,2.1699,34.6861
CTD_P,20240101T134300,801.75
CTD_P,20240101T134305,802.44
CTD_PTS,20240101T134307,802.70,2.1727,34.6877
CTD_P,20240101T134309,802.99
CTD_P,20240101T134314,803.67
EMA,20240101T134252,9.00004,8.98116,-755.96075,486.58411,-455.98767,-640.12720,7310753.50000,8897828.00000,724.90527,552.21057,893.53510,19.99212,19.64875,822.94177,308.10364,487.75806,0.49487,478.26538,0.45175,254.60364,508.08722,464.00916
CTD_P,20240101T134319,804.36
CTD_P,20240101T134324,805.07
CTD_PTS,20240101T134326,805.34,2.1875,34.6892
CTD_P,20240101T134328,805.61
CTD_P,20240101T134333,806.29
CTD_PTS,20240101T134338,806.98,2.1960,34.6910
CTD_P,20240101T134340,807.23
CTD_P,20240101T134349,808.46
EMA,20240101T134317,9.16799,9.14522,-748.01440,621.15607,-517.93005,-709.51111,7311996.00000,8896967.00000,179.34338,210.73230,892.86292,20.12090,19.65095,822.94562,308.13998,487.70001,0.31944,478.24902,0.47380,254.65274,508.15817,461.95273
CTD_PTS,20240101T134354,809.14,2.2049,34.6923
CTD_P,20240101T134356,809.41
CTD_P,20240101T134405,810.62
EMA,20240101T134342,9.13744,9.16153,-664.22119,576.79828,-476.69070,-697.66681,7313277.50000,8896035.00000,185.52562,208.45044,893.81519,20.17728,19.61667,822.94562,308.13998,487.70001,0.31944,478.24902,0.47380,254.65274,510.24539,462.23450
CTD_PTS,20240101T134411,811.43,2.2126,34.6940
CTD_P,20240101T134413,811.69
CTD_P,20240101T134418,812.36
CTD_PTS,20240101T134420,812.63,2.2124,34.6941
CTD_P,20240101T134422,812.91
CTD_P,20240101T134427,813.57
CTD_P,20240101T134432,814.24
CTD_P,20240101T134437,814.91
CTD_PTS,20240101T134439,815.18,2.2063,34.6942
CTD_P,20240101T134441,815.45
CTD_P,20240101T134450,816.67
EMA,20240101T134408,8.97702,8.96642,-721.74371,522.01312,-365.52762,-713.94305,7314754.50000,8895041.00000,200.45639,201.59183,894.07019,20.14595,19.56866,823.01111,308.21997,487.65820,0.34993,478.23083,0.47380,254.66183,510.35822,464.05820
CTD_PTS,20240101T134455,817.34,2.1822,34.6922
CTD_P,20240101T134457,817.60
CTD_P,20240101T134502,818.27
CTD_PTS,20240101T134504,818.55,2.1691,34.6914
CTD_P,20240101T134506,818.83
CTD_P,20240101T134511,819.50
EMA,20240101T134433,8.95098,8.93149,-818.05859,455.19119,-432.55621,-765.41449,7316390.00000,8894106.00000,948.17822,594.60602,893.52075,20.21419,19.50808,822.96375,308.28909,487.70364,0.37796,478.27817,0.40406,254.66362,508.28003,464.07816
CTD_P,20240101T134516,820.18
CTD_P,20240101T134521,820.87
CTD_PTS,20240101T134523,821.14,2.1493,34.6892
CTD_P,20240101T134525,821.40
CTD_P,20240101T134534,822.68
EMA,20240101T134459,9.00371,9.02913,-919.68713,566.45667,-447.72409,-871.19293,7317782.00000,8893266.00000,200.63545,188.74121,892.96948,20.02867,19.66555,822.95630,308.24182,487.70370,0.31944,478.26364,0.40406,254.64363,507.57642,462.28540
CTD_PTS,20240101T134539,823.34,2.1415,34.6881
CTD_P,20240101T134541,823.60
CTD_P,20240101T134546,824.28
CTD_PTS,20240101T134548,824.58,2.1409,34.6875
CTD_P,20240101T134550,824.85
CTD_P,20240101T134555,825.53
EMA,20240101T134524,9.20457,9.18356,-837.52606,541.23987,-445.88159,-827.76483,7318802.50000,8892411.00000,212.97324,181.33928,893.92267,19.94799,19.64397,822.95630,308.24182,487.70370,0.31944,478.26364,0.40406,254.64363,510.06726,461.76544
CTD_P,20240101T134600,826.23
CTD_P,20240101T134605,826.91
CTD_PTS,20240101T134607,827.19,2.1247,34.6848
CTD_P,20240101T134609,827.46
CTD_P,20240101T134618,828.69
EMA,20240101T134549,9.54068,9.55375,-740.57117,488.30963,-498.32861,-690.51361,7319595.50000,8891638.00000,160.44458,155.70552,894.00000,19.89387,19.71813,822.95630,308.08365,487.70190,0.28571,478.27637,0.40406,254.55092,509.82907,464.15457
CTD_PTS,20240101T134624,829.53,2.1086,34.6857
CTD_P,20240101T134626,829.80
CTD_P,20240101T134631,830.49
CTD_PTS,20240101T134633,830.76,2.1057,34.6854
CTD_P,20240101T134635,831.04
CTD_P,20240101T134640,831.71
EMA,20240101T134616,9.67471,9.61793,-788.04236,594.63269,-610.28815,-645.81281,7320086.00000,8891011.00000,300.51685,451.25421,893.70184,20.37998,19.32868,822.93445,308.36728,487.65277,0.37796,478.30185,0.31944,254.69818,508.03629,462.80542
CTD_P,20240101T134645,832.37
CTD_P,20240101T134650,833.06
CTD_PTS,20240101T134652,833.32,2.0951,34.6842
CTD_P,20240101T134654,833.60
CTD_P,20240101T134659,834.28
CTD_PTS,20240101T134704,834.95,2.0969,34.6854
CTD_P,20240101T134706,835.22
CTD_P,20240101T134715,836.46
EMA,20240101T134641,9.32557,9.37497,-818.86676,779.02747,-602.14038,-758.18469,7320393.50000,8890253.00000,187.66772,210.66905,893.33972,20.08634,19.57833,822.90729,307.99271,487.60181,0.37796,478.28003,0.28571,254.53815,509.99640,461.97815
CTD_PTS,20240101T134720,837.14,2.0946,34.6857
CTD_P,20240101T134722,837.40
CTD_P,20240101T134731,838.66
EMA,20240101T134706,9.18304,9.24766,-722.04755,924.79333,-785.41980,-656.56323,7320749.00000,8889470.00000,230.02504,230.85019,894.05066,20.16199,19.64525,822.90729,307.99271,487.60181,0.37796,478.28003,0.28571,254.53815,509.71988,464.54181
CTD_PTS,20240101T134736,839.34,2.0937,34.6856
CTD_P,20240101T134738,839.57
CTD_P,20240101T134743,840.27
CTD_PTS,20240101T134745,840.54,2.0922,34.6863
CTD_P,20240101T134747,840.81
CTD_P,20240101T134752,841.47
CTD_P,20240101T134757,842.15
CTD_P,20240101T134802,842.83
CTD_PTS,20240101T134804,843.11,2.0934,34.6859
CTD_P,20240101T134806,843.38
CTD_P,20240101T134815,844.64
EMA,20240101T134732,9.12581,9.11633,-656.52771,1032.57336,-948.28912,-474.60529,7321184.00000,8888795.00000,208.45116,202.25241,893.51404,20.23005,19.63633,822.96362,307.92908,487.60361,0.40406,478.24368,0.37796,254.49272,507.55460,463.40369
CTD_PTS,20240101T134820,845.30,2.0933,34.6860
CTD_P,20240101T134822,845.55
CTD_P,20240101T134827,846.22
CTD_PTS,20240101T134829,846.51,2.0925,34.6857
CTD_P,20240101T134831,846.75
CTD_P,20240101T134836,847.42
EMA,20240101T134757,9.13915,9.16877,-472.85355,1050.21826,-1031.27039,-422.37299,7321739.50000,8888008.00000,496.68323,490.88281,893.39801,20.12980,19.65541,822.90717,307.81638,487.63089,0.47380,478.20914,0.42857,254.49092,509.04550,461.37634
CTD_P,20240101T134841,848.09
CTD_P,20240101T134846,848.75
CTD_PTS,20240101T134848,849.02,2.0844,34.6852
CTD_P,20240101T134850,849.28
CTD_P,20240101T134859,850.49
EMA,20240101T134823,9.17712,9.11923,-447.07721,1099.18604,-1140.45789,-277.17682,7322558.00000,8887130.00000,195.99538,201.02759,893.21814,20.14561,19.54153,822.90186,307.77454,487.67819,0.42857,478.23825,0.40406,254.48363,510.84000,462.79092
CTD_PTS,20240101T134904,851.17,2.0774,34.6849
CTD_P,20240101T134906,851.44
CTD_P,20240101T134915,852.66
EMA,20240101T134848,9.17120,9.16032,-487.72632,1343.49683,-1336.96521,-294.34729,7323531.00000,8886405.00000,194.92630,236.94894,893.88898,20.05060,19.67261,822.90186,307.77454,487.67819,0.42857,478.23825,0.40406,254.48363,508.54004,464.47458
CTD_PTS,20240101T134920,853.30,2.0713,34.6846
CTD_P,20240101T134922,853.58
CTD_P,20240101T134927,854.23
CTD_PTS,20240101T134929,854.53,2.0684,34.6850
CTD_P,20240101T134931,854.79
CTD_P,20240101T134936,855.49
CTD_P,20240101T134942,856.29
CTD_P,20240101T134947,856.98
CTD_PTS,20240101T134949,857.25,2.0664,34.6853
CTD_P,20240101T134951,857.51
CTD_P,20240101T135000,858.74
EMA,20240101T134913,9.45048,9.40000,-680.43665,1560.24390,-1478.80701,-440.60999,7324367.50000,8885716.00000,199.35953,238.25212,894.00000,20.30881,19.50103,822.94177,307.77090,487.70004,0.37796,478.25278,0.40406,254.55817,507.57996,462.10181
CTD_PTS,20240101T135005,859.43,2.0665,34.6861
CTD_P,20240101T135007,859.70
CTD_P,20240101T135012,860.35
CTD_PTS,20240101T135014,860.63,2.0668,34.6858
CTD_P,20240101T135016,860.90
CTD_P,20240101T135021,861.57
EMA,20240101T134940,9.37390,9.34757,-959.20563,1625.19214,-1465.00977,-746.59692,7325220.00000,8884858.00000,552.65662,497.03589,894.00000,20.27712,19.48200,822.90173,307.62546,487.70731,0.24744,478.23273,0.45175,254.49812,510.34540,462.08554
CTD_P,20240101T135026,862.25
CTD_P,20240101T135031,862.92
CTD_PTS,20240101T135033,863.18,2.0671,34.6862
CTD_P,20240101T135035,863.45
CTD_P,20240101T135044,864.66
EMA,20240101T135005,9.26110,9.27610,-1082.67212,1468.72998,-1354.25159,-885.12329,7326184.50000,8884099.00000,202.59837,193.51035,894.06958,20.10235,19.74187,822.90710,307.84366,487.65637,0.31944,478.20004,0.40406,254.55997,509.77457,464.39630
CTD_PTS,20240101T135050,865.47,2.0706,34.6870
CTD_P,20240101T135052,865.74
CTD_P,20240101T135057,866.41
CTD_PTS,20240101T135059,866.68,2.0706,34.6871
CTD_P,20240101T135101,866.96
CTD_P,20240101T135106,867.65
EMA,20240101T135030,9.32096,9.28390,-1245.20166,1441.20935,-1283.71045,-1040.94507,7327038.00000,8883466.00000,224.07622,203.00101,893.13745,20.36908,19.44561,822.90710,307.84366,487.65637,0.31944,478.20004,0.40406,254.55997,507.59628,462.33817
CTD_P,20240101T135111,868.32
CTD_P,20240101T135116,869.02
CTD_PTS,20240101T135118,869.27,2.0703,34.6870
CTD_P,20240101T135120,869.56
CTD_P,20240101T135129,870.78
EMA,20240101T135056,9.34669,9.38668,-1394.84827,1518.46729,-1347.16272,-1261.76526,7327902.50000,8882572.00000,182.83997,225.78798,893.88898,20.07742,19.62490,822.91260,307.91641,487.69452,0.37796,478.22183,0.40406,254.55817,509.73453,461.60727
CTD_PTS,20240101T135134,871.46,2.0709,34.6873
CTD_P,20240101T135136,871.74
CTD_P,20240101T135141,872.41
CTD_PTS,20240101T135143,872.69,2.0727,34.6873
CTD_P,20240101T135145,872.95
CTD_P,20240101T135150,873.64
EMA,20240101T135121,9.33372,9.35573,-1759.27747,1453.75391,-1201.83960,-1433.36902,7329072.00000,8881638.00000,646.97845,514.18207,894.00000,20.11483,19.68200,822.89807,308.12369,487.66907,0.31944,478.22919,0.28571,254.62909,510.00726,464.10355
CTD_P,20240101T135156,874.44
CTD_P,20240101T135201,875.08
CTD_PTS,20240101T135203,875.37,2.0749,34.6887
CTD_P,20240101T135205,875.62
CTD_P,20240101T135214,876.81
EMA,20240101T135147,9.35854,9.31523,-1895.80396,1308.89758,-1090.62109,-1665.66052,7330265.00000,8880975.00000,194.85699,219.28960,893.74725,20.29837,19.43250,822.87085,308.19278,487.63452,0.24744,478.22726,0.45175,254.63274,507.50183,462.93091
CTD_PTS,20240101T135219,877.49,2.0811,34.6901
CTD_P,20240101T135221,877.73
CTD_P,20240101T135226,878.39
CTD_PTS,20240101T135228,878.67,2.0800,34.6912
CTD_P,20240101T135230,878.94
CTD_P,20240101T135235,879.57
EMA,20240101T135213,9.35998,9.38056,-1790.92419,1250.31213,-1021.67114,-1678.80225,7331232.50000,8880136.00000,182.92235,183.20613,892.91296,19.95835,19.77878,822.87085,308.19278,487.63452,0.24744,478.22726,0.45175,254.63274,509.43454,461.44183
CTD_P,20240101T135240,880.23
CTD_P,20240101T135245,880.91
CTD_PTS,20240101T135247,881.14,2.0820,34.6919
CTD_P,20240101T135249,881.40
CTD_P,20240101T135258,882.58
CTD_PTS,20240101T135304,883.38,2.0840,34.6931
CTD_P,20240101T135306,883.62
CTD_P,20240101T135311,884.27
CTD_PTS,20240101T135313,884.53,2.0854,34.6928
CTD_P,20240101T135315,884.81
CTD_P,20240101T135320,885.45
EMA,20240101T135238,9.35417,9.32866,-1791.46948,1267.20776,-1102.45752,-1605.49170,7332458.00000,8879108.00000,203.48349,218.44688,893.00000,20.23848,19.58823,822.92358,308.20734,487.55273,0.31944,478.20908,0.42857,254.66364,510.48547,464.01086
CTD_P,20240101T135325,886.08
CTD_P,20240101T135330,886.75
CTD_PTS,20240101T135332,886.99,2.0880,34.6933
CTD_P,20240101T135334,887.25
CTD_P,20240101T135343,888.42
EMA,20240101T135303,9.56251,9.50086,-1794.05896,1334.72632,-1333.93689,-1553.68970,7333721.00000,8878484.00000,710.45941,511.69894,893.12079,20.49853,19.27659,822.88171,308.17093,487.56372,0.00000,478.21460,0.28571,254.59816,507.92551,462.97452
CTD_PTS,20240101T135348,889.06,2.0891,34.6933
CTD_P,20240101T135350,889.33
CTD_P,20240101T135359,890.46
EMA,20240101T135329,9.56303,9.62807,-1966.65857,1816.37476,-1541.35889,-1760.38293,7334767.50000,8877671.00000,252.15227,250.45142,893.77557,20.09673,19.58239,822.87085,308.06729,487.55096,0.24744,478.19278,0.28571,254.60179,509.42908,461.70721
CTD_PTS,20240101T135405,891.23,2.0825,34.6948
CTD_P,20240101T135407,891.48
CTD_P,20240101T135416,892.63
CTD_PTS,20240101T135421,893.26,2.0777,34.6945
CTD_P,20240101T135423,893.52
CTD_P,20240101T135428,894.16
CTD_PTS,20240101T135430,894.42,2.0756,34.6946
CTD_P,20240101T135432,894.67
CTD_P,20240101T135437,895.28
EMA,20240101T135354,9.32100,9.36198,-2112.31055,1819.76221,-1535.42603,-1842.79456,7336056.50000,8876653.00000,225.40894,207.98299,893.78754,20.10553,19.61964,822.87085,308.06729,487.55096,0.24744,478.19278,0.28571,254.60179,510.02725,464.08914
CTD_P,20240101T135442,895.92
CTD_P,20240101T135447,896.54
CTD_PTS,20240101T135449,896.80,2.0739,34.6939
CTD_P,20240101T135451,897.06
CTD_P,20240101T135500,898.18
EMA,20240101T135420,9.36531,9.34921,-2027.43579,1474.55969,-1315.77246,-1821.06909,7337234.50000,8876107.00000,195.01366,198.29912,892.91595,20.26794,19.42821,822.86908,307.74365,487.61093,0.28571,478.17639,0.37796,254.48724,507.65820,462.41638
CTD_PTS,20240101T135506,898.93,2.0693,34.6934
CTD_P,20240101T135508,899.18
CTD_P,20240101T135523,901.08
EMA,20240101T135445,9.44976,9.44375,-1852.09204,1325.09839,-1013.24561,-1828.56323,7338078.00000,8875299.00000,634.79559,538.76123,893.15930,19.94019,19.71083,822.84351,307.95816,487.57635,0.37796,478.19086,0.47380,254.55818,509.93085,461.78726
CTD_PTS,20240101T135528,901.70,2.0675,34.6932
CTD_P,20240101T135530,901.95
CTD_P,20240101T135535,902.58
CTD_PTS,20240101T135537,902.84,2.0675,34.6933
CTD_P,20240101T135539,903.09
CTD_P,20240101T135544,903.72
EMA,20240101T135511,9.32002,9.34344,-1756.50024,883.90027,-656.04474,-1682.76074,7339026.50000,8874346.00000,215.45850,235.16550,893.85309,20.01230,19.77666,822.84711,307.82727,487.60181,0.34993,478.21634,0.45175,254.53273,510.18726,464.39093
CTD_P,20240101T135549,904.36
CTD_P,20240101T135554,904.98
CTD_PTS,20240101T135556,905.24,2.0658,34.6934
CTD_P,20240101T135558,905.49
CTD_P,20240101T135607,906.60
EMA,20240101T135536,9.38375,9.32272,-1707.83789,568.26471,-427.54175,-1660.22876,7339994.00000,8873754.00000,172.41422,215.63126,894.00000,20.35479,19.45779,822.84711,307.82727,487.60181,0.34993,478.21634,0.45175,254.53273,507.67999,462.65091
CTD_PTS,20240101T135612,907.26,2.0631,34.6943
CTD_P,20240101T135614,907.50
CTD_P,20240101T135619,908.13
CTD_PTS,20240101T135621,908.40,2.0619,34.6943
CTD_P,20240101T135623,908.65
CTD_P,20240101T135628,909.27
EMA,20240101T135603,9.63098,9.61292,-1719.35962,445.73251,-228.84164,-1649.87695,7340718.50000,8872999.00000,119.11910,152.29146,893.82611,20.16907,19.53508,822.84900,308.14728,487.59268,0.40406,478.23633,0.47380,254.60728,510.04004,462.22180
CTD_P,20240101T135633,909.90
CTD_P,20240101T135638,910.55
CTD_PTS,20240101T135640,910.80,2.0575,34.6947
CTD_P,20240101T135642,911.02
CTD_P,20240101T135651,912.16
EMA,20240101T135628,10.05980,10.08191,-1646.52722,314.25842,-66.30183,-1460.62866,7341603.00000,8872250.00000,529.44678,419.27237,893.20154,20.16267,19.68364,822.85992,308.13092,487.57272,0.31944,478.26358,0.47380,254.66908,509.27820,462.90179
CTD_PTS,20240101T135656,912.78,2.0564,34.6959
CTD_P,20240101T135658,913.03
CTD_P,20240101T135714,915.02
CTD_PTS,20240101T135720,915.72,2.0559,34.6964
CTD_P,20240101T135722,915.97
CTD_P,20240101T135727,916.60
CTD_PTS,20240101T135729,916.83,2.0556,34.6968
CTD_P,20240101T135731,917.08
CTD_P,20240101T135736,917.66
EMA,20240101T135653,9.77623,9.79975,-1443.98718,407.91663,-210.12529,-1467.49475,7342405.00000,8871498.00000,177.46428,225.23671,893.51605,20.07118,19.89435,822.79077,308.01279,487.58911,0.24744,478.24356,0.47380,254.57999,509.19098,462.35272
CTD_P,20240101T135741,918.28
CTD_P,20240101T135746,918.91
CTD_PTS,20240101T135748,919.13,2.0545,34.6971
CTD_P,20240101T135750,919.38
CTD_P,20240101T135759,920.47
EMA,20240101T135719,9.40735,9.44835,-1514.04761,561.42987,-338.90768,-1480.96448,7343150.50000,8870618.00000,181.08707,172.17784,893.34894,20.16707,19.83178,822.79077,308.01279,487.58911,0.24744,478.24356,0.47380,254.57999,509.96362,464.13458
CTD_PTS,20240101T135804,921.09,2.0515,34.6980
CTD_P,20240101T135806,921.32
CTD_P,20240101T135815,922.43
EMA,20240101T135744,9.58661,9.56336,-1510.55469,665.75470,-415.64246,-1388.75549,7343962.00000,8870011.00000,164.35631,140.24454,893.73444,20.43000,19.51520,822.85260,307.81644,487.53638,0.31944,478.21991,0.49487,254.49998,508.26181,462.33090
CTD_PTS,20240101T135821,923.15,2.0508,34.6986
CTD_P,20240101T135823,923.39
CTD_P,20240101T135832,924.47
EMA,20240101T135809,9.59036,9.54969,-1497.91235,777.96112,-511.69681,-1436.72241,7344622.50000,8869294.00000,498.89413,442.67764,893.71826,20.21434,19.50470,822.76709,307.63095,487.57278,0.20203,478.21991,0.49487,254.44545,510.27628,462.26001
CTD_PTS,20240101T135837,925.07,2.0505,34.6986
CTD_P,20240101T135839,925.31
CTD_P,20240101T135848,926.40
CTD_PTS,20240101T135853,926.98,2.0502,34.6994
CTD_P,20240101T135855,927.24
CTD_P,20240101T135905,928.44
EMA,20240101T135835,9.37123,9.38200,-1596.91431,732.37842,-524.73993,-1526.29150,7345524.00000,8868495.00000,181.83310,152.86774,893.43835,19.97119,19.84753,822.80170,307.95636,487.59998,0.42857,478.18372,0.28571,254.53816,508.89093,464.06003
CTD_PTS,20240101T135910,929.04,2.0510,34.6995
CTD_P,20240101T135912,929.28
CTD_P,20240101T135921,930.35
CTD_PTS,20240101T135926,930.94,2.0518,34.7001
CTD_P,20240101T135928,931.20
CTD_P,20240101T135938,932.39
EMA,20240101T135900,9.41424,9.44746,-1682.22144,767.30298,-491.54181,-1586.22205,7346308.00000,8867877.00000,180.75702,167.13763,895.15125,20.25741,19.76306,822.80170,307.95636,487.59998,0.42857,478.18372,0.28571,254.53816,508.16180,461.69458
CTD_PTS,20240101T135942,932.86,2.0528,34.7007
CTD_P,20240101T135944,933.11
CTD_P,20240101T135955,934.44
EMA,20240101T135926,9.30950,9.24718,-1706.22168,858.45551,-616.71704,-1539.49536,7346982.50000,8867103.00000,166.01901,193.50333,879.05255,20.31166,19.53100,822.79993,308.16364,487.65271,0.31944,478.21643,0.31944,254.63998,510.60364,462.02539
CTD_PTS,20240101T135959,934.92,2.0560,34.7020
CTD_P,20240101T140001,935.19
CTD_P,20240101T140010,936.30
CTD_P,20240101T140016,937.08
EMA,20240101T135952,9.01679,8.97877,-1736.79810,829.55768,-668.82312,-1586.17639,7347915.50000,8866282.00000,506.54779,483.18906,826.48438,20.27952,19.58031,822.84717,307.38364,487.69992,0.40406,478.21643,0.24744,254.58180,509.57812,463.65997
CTD_PTS,20240101T140021,937.70,2.0617,34.7041
CTD_P,20240101T140023,937.95
CTD_P,20240101T140028,938.59
CTD_PTS,20240101T140030,938.83,2.0625,34.7042
CTD_P,20240101T140032,939.08
CTD_P,20240101T140037,939.73
CTD_P,20240101T140043,940.47
CTD_P,20240101T140048,941.11
CTD_PTS,20240101T140050,941.35,2.0648,34.7056
CTD_P,20240101T140052,941.61
CTD_P,20240101T140101,942.76
EMA,20240101T140017,8.85725,8.83626,-1816.98889,840.30579,-576.09796,-1773.15771,7348949.00000,8865587.00000,188.38100,189.66443,787.20288,20.04812,19.88828,822.79266,306.90546,487.71097,0.28571,478.23810,0.49487,254.64546,507.65820,462.72366
CTD_PTS,20240101T140106,943.40,2.0664,34.7062
CTD_P,20240101T140108,943.62
CTD_P,20240101T140113,944.27
CTD_PTS,20240101T140115,944.51,2.0667,34.7066
CTD_P,20240101T140117,944.77
CTD_P,20240101T140122,945.39
EMA,20240101T140043,8.92133,8.90711,-1825.49854,815.67615,-591.53156,-1681.64294,7349932.00000,8864929.00000,167.58549,215.45116,790.05066,20.10652,19.61504,822.79266,306.90546,487.71097,0.28571,478.23810,0.49487,254.64546,507.99817,461.21634
CTD_P,20240101T140127,946.01
CTD_P,20240101T140132,946.65
CTD_PTS,20240101T140134,946.90,2.0658,34.7068
CTD_P,20240101T140136,947.15
CTD_P,20240101T140145,948.29
EMA,20240101T140108,8.81448,8.78443,-1725.14001,871.15082,-647.54169,-1512.39087,7350876.00000,8864157.00000,190.05135,206.32608,790.00000,20.43710,19.42453,822.81805,306.61633,487.68555,0.24744,478.19626,0.53452,254.51639,509.29272,461.12183
CTD_PTS,20240101T140151,949.04,2.0597,34.7056
CTD_P,20240101T140153,949.28
CTD_P,20240101T140208,951.18
EMA,20240101T140133,8.80312,8.83600,-1512.66284,890.32739,-667.71204,-1328.75891,7351888.50000,8863254.00000,664.21698,514.59729,790.00000,19.95304,19.98362,822.74530,306.91452,487.71829,0.20203,478.17996,0.42857,254.62187,510.42368,462.51089
CTD_PTS,20240101T140213,951.82,2.0579,34.7068
CTD_P,20240101T140215,952.07
CTD_P,20240101T140220,952.69
CTD_PTS,20240101T140222,952.95,2.0570,34.7073
CTD_P,20240101T140224,953.21
CTD_P,20240101T140229,953.83
EMA,20240101T140159,8.96390,8.98270,-1318.53967,982.48438,-844.85217,-1163.88647,7352974.00000,8862424.00000,186.32961,150.81554,790.00000,20.27809,19.54929,822.80890,306.67273,487.72556,0.14286,478.19089,0.42857,254.49092,510.10364,463.91272
CTD_P,20240101T140234,954.48
CTD_P,20240101T140239,955.11
CTD_PTS,20240101T140241,955.37,2.0560,34.7073
CTD_P,20240101T140243,955.60
CTD_P,20240101T140252,956.75
EMA,20240101T140224,9.19954,9.14949,-1247.97803,1225.58252,-1024.69312,-1111.79675,7354015.50000,8861829.00000,175.25664,184.66963,790.00000,20.17888,19.66698,822.80890,306.67273,487.72556,0.14286,478.19089,0.42857,254.49092,507.50903,463.06723
CTD_PTS,20240101T140257,957.39,2.0555,34.7075
CTD_P,20240101T140259,957.64
CTD_P,20240101T140304,958.26
CTD_PTS,20240101T140306,958.51,2.0552,34.7077
CTD_P,20240101T140308,958.76
CTD_P,20240101T140313,959.38
EMA,20240101T140250,9.26346,9.28590,-1145.14465,1359.30969,-1217.17578,-968.31000,7354794.00000,8861149.00000,149.03555,168.10475,790.00000,20.07455,19.78146,822.80890,306.67273,487.72556,0.14286,478.19089,0.42857,254.49092,508.13464,460.99265
CTD_P,20240101T140318,960.02
CTD_P,20240101T140323,960.63
CTD_PTS,20240101T140325,960.88,2.0539,34.7081
CTD_P,20240101T140327,961.15
CTD_P,20240101T140336,962.29
CTD_PTS,20240101T140341,962.88,2.0537,34.7085
CTD_P,20240101T140343,963.15
CTD_P,20240101T140353,964.41
EMA,20240101T140316,9.16469,9.12556,-1164.16504,1277.77332,-1135.26831,-898.97510,7355565.00000,8860252.00000,525.31616,477.12994,789.96240,20.22282,19.67001,822.81622,306.72726,487.69824,0.34993,478.22919,0.24744,254.53448,510.44183,462.19086
CTD_PTS,20240101T140359,965.18,2.0547,34.7085
CTD_P,20240101T140401,965.43
CTD_P,20240101T140410,966.60
EMA,20240101T140341,9.08050,9.15280,-1044.58521,1144.52783,-1044.11975,-878.64581,7356503.50000,8859511.00000,178.76413,177.39142,789.38538,20.20429,19.69461,822.76709,306.74362,487.69995,0.45175,478.22372,0.28571,254.58359,509.21817,464.08905
CTD_PTS,20240101T140415,967.23,2.0547,34.7088
CTD_P,20240101T140417,967.47
CTD_P,20240101T140426,968.61
CTD_PTS,20240101T140431,969.21,2.0535,34.7085
CTD_P,20240101T140433,969.46
CTD_P,20240101T140442,970.56
EMA,20240101T140406,9.33312,9.29595,-868.30981,1094.21069,-976.10962,-769.42206,7357319.00000,8858880.00000,190.52876,193.78961,789.70123,20.37577,19.48811,822.76709,306.74362,487.69995,0.45175,478.22372,0.28571,254.58359,507.63278,462.07086
CTD_PTS,20240101T140447,971.18,2.0510,34.7083
CTD_P,20240101T140449,971.40
CTD_P,20240101T140458,972.52
EMA,20240101T140432,9.14487,9.17984,-658.44366,1014.79645,-856.82452,-525.21716,7358054.50000,8858127.00000,215.60661,201.86467,788.91296,20.12128,19.69830,822.83069,306.78546,487.70358,0.47380,478.25098,0.28571,254.61815,509.06726,460.61090
CTD_PTS,20240101T140504,973.26,2.0480,34.7083
CTD_P,20240101T140506,973.52
CTD_P,20240101T140511,974.16
CTD_PTS,20240101T140513,974.40,2.0463,34.7082
CTD_P,20240101T140515,974.65
CTD_P,20240101T140520,975.28
EMA,20240101T140457,9.16562,9.13493,-433.55545,883.69348,-834.56946,-282.69312,7358949.00000,8857333.00000,554.83759,447.13669,789.00000,20.13531,19.70351,822.75079,306.74182,487.73453,0.37796,478.24551,0.34993,254.66907,510.38907,463.07822
CTD_P,20240101T140525,975.89
CTD_P,20240101T140530,976.51
CTD_PTS,20240101T140532,976.76,2.0425,34.7083
CTD_P,20240101T140534,977.01
CTD_P,20240101T140543,978.12
CTD_PTS,20240101T140548,978.72,2.0394,34.7086
CTD_P,20240101T140550,978.97
CTD_P,20240101T140606,980.96
EMA,20240101T140523,9.16775,9.19546,-240.12643,788.23401,-835.34058,-118.67443,7359824.50000,8856643.00000,170.75658,214.91837,789.51501,20.17311,19.64800,822.72736,306.82181,487.66547,0.34993,478.23630,0.51508,254.65634,508.52542,463.74005
CTD_PTS,20240101T140612,981.71,2.0375,34.7082
CTD_P,20240101T140614,981.94
CTD_P,20240101T140619,982.57
CTD_PTS,20240101T140621,982.82,2.0342,34.7098
CTD_P,20240101T140623,983.07
CTD_P,20240101T140628,983.69
EMA,20240101T140549,8.96987,8.93110,-294.62756,1006.82178,-1003.87201,-38.49181,7360540.00000,8856001.00000,267.75070,307.32001,790.00000,19.97473,19.78708,822.72736,306.82181,487.66547,0.34993,478.23630,0.51508,254.65634,507.50360,461.88724
CTD_P,20240101T140633,984.33
CTD_P,20240101T140638,984.97
CTD_PTS,20240101T140640,985.21,2.0336,34.7113
CTD_P,20240101T140642,985.47
CTD_P,20240101T140651,986.60
EMA,20240101T140614,9.01861,9.00142,-340.75128,1404.20239,-1364.32275,-90.74498,7361233.50000,8855274.00000,229.91656,273.53607,790.04742,20.30165,19.57139,822.79095,306.69638,487.70001,0.31944,478.23083,0.57143,254.59819,509.25458,460.92184
CTD_PTS,20240101T140656,987.23,2.0362,34.7119
CTD_P,20240101T140658,987.49
CTD_P,20240101T140707,988.63
EMA,20240101T140639,9.00656,8.99781,-467.23666,1662.55505,-1546.38953,-231.44818,7362043.00000,8854477.00000,471.31952,481.89127,789.55603,20.08285,19.90586,822.75635,306.74362,487.64178,0.37796,478.26718,0.51508,254.61272,510.53088,462.02911
CTD_PTS,20240101T140712,989.25,2.0410,34.7132
CTD_P,20240101T140714,989.50
CTD_P,20240101T140723,990.60
CTD_PTS,20240101T140729,991.35,2.0392,34.7136
CTD_P,20240101T140731,991.60
CTD_P,20240101T140736,992.22
CTD_PTS,20240101T140738,992.48,2.0371,34.7140
CTD_P,20240101T140740,992.72
CTD_P,20240101T140745,993.34
EMA,20240101T140705,8.94655,8.95420,-394.01465,1673.40564,-1690.84766,-179.94769,7362942.00000,8853802.00000,167.91800,189.87906,789.95398,20.42282,19.47287,822.70892,306.60178,487.69446,0.49487,478.27457,0.40406,254.58731,509.64914,463.80362
CTD_P,20240101T140750,993.98
CTD_P,20240101T140755,994.60
CTD_PTS,20240101T140757,994.86,2.0361,34.7149
CTD_P,20240101T140759,995.10
CTD_P,20240101T140808,996.22
EMA,20240101T140731,9.14988,9.14854,-278.61591,1565.35278,-1567.34753,-92.19055,7363717.00000,8853197.00000,179.42944,174.17976,790.00000,20.22943,19.57911,822.70892,306.60178,487.69446,0.49487,478.27457,0.40406,254.58731,507.61093,462.71637
CTD_PTS,20240101T140813,996.86,2.0367,34.7154
CTD_P,20240101T140815,997.10
CTD_P,20240101T140831,999.16
EMA,20240101T140756,9.23938,9.24978,-222.57480,1335.17053,-1274.48462,17.91545,7364507.00000,8852414.00000,168.52802,224.59322,790.01001,19.97222,19.84587,822.72162,306.71088,487.71814,0.42857,478.30368,0.34993,254.60365,508.52734,460.85635
CTD_PTS,20240101T140837,999.96,2.0375,34.7159
CTD_P,20240101T140839,1000.20
CTD_P,20240101T140844,1000.85
CTD_PTS,20240101T140846,1001.09,2.0371,34.7158
CTD_P,20240101T140848,1001.35
CTD_P,20240101T140853,1001.99
EMA,20240101T140821,9.60749,9.55050,-229.47835,1198.61816,-965.24365,36.07281,7365549.50000,8851587.00000,576.55487,454.07910,789.55145,20.28471,19.72107,822.67810,306.69635,487.73267,0.42857,478.30368,0.34993,254.62003,510.13635,463.24722
CTD_P,20240101T140858,1002.61
CTD_P,20240101T140903,1003.25
CTD_PTS,20240101T140905,1003.50,2.0340,34.7157
CTD_P,20240101T140907,1003.75
CTD_P,20240101T140912,1004.39
EMA,20240101T140847,9.75192,9.71148,62.45113,979.55408,-1015.92535,146.93066,7366454.50000,8850877.00000,172.35158,178.42104,789.87103,20.30148,19.65557,822.75818,306.89096,487.68723,0.31944,478.29462,0.37796,254.61815,508.50909,462.72180
CTD_PTS,20240101T140917,1005.00,2.0328,34.7160
CTD_P,20240101T140919,1005.24
CTD_P,20240101T140929,1006.51
CTD_PTS,20240101T140934,1007.16,2.0375,34.7167
CTD_P,20240101T140936,1007.41
CTD_P,20240101T140945,1008.56
EMA,20240101T140913,9.30506,9.34157,50.70530,1016.84650,-1014.19836,67.07224,7367200.00000,8850080.00000,232.70052,214.90393,789.36011,19.98767,19.79450,822.75818,306.89096,487.68723,0.31944,478.29462,0.37796,254.61815,509.35812,460.81818
CTD_PTS,20240101T140951,1009.30,2.0410,34.7181
CTD_P,20240101T140953,1009.57
CTD_P,20240101T140958,1010.17
CTD_PTS,20240101T141000,1010.43,2.0422,34.7183
CTD_P,20240101T141002,1010.69
CTD_P,20240101T141007,1011.30
EMA,20240101T140938,9.04510,9.02936,-222.71017,1184.01147,-1127.82593,-66.40528,7368143.50000,8849251.00000,243.49884,202.68106,790.05066,20.16239,19.63167,822.74731,307.15460,487.69812,0.34993,478.28918,0.34993,254.68906,510.46735,463.36905
CTD_P,20240101T141012,1011.95
CTD_P,20240101T141017,1012.56
CTD_PTS,20240101T141019,1012.80,2.0412,34.7188
CTD_P,20240101T141021,1013.07
CTD_P,20240101T141030,1014.21
EMA,20240101T141003,8.93441,8.93110,-400.09033,1301.15369,-1337.46082,-179.75821,7369090.50000,8848532.00000,564.50000,489.27707,789.73285,20.34194,19.55033,822.74908,306.98004,487.69812,0.45175,478.25461,0.40406,254.64543,508.50180,463.81454
CTD_PTS,20240101T141035,1014.85,2.0375,34.7191
CTD_P,20240101T141037,1015.10
CTD_P,20240101T141054,1017.24
EMA,20240101T141029,8.90874,8.95382,-537.79163,1402.06091,-1290.80811,-345.22232,7369970.00000,8847816.00000,182.68391,200.84007,789.44910,20.05305,19.76320,822.74341,306.94724,487.73267,0.45175,478.24368,0.42857,254.65089,507.54181,461.70364
CTD_PTS,20240101T141059,1017.87,2.0276,34.7190
CTD_P,20240101T141101,1018.11
CTD_P,20240101T141104,1018.50
CTD_PTS,20240101T141106,1018.75,2.0258,34.7186
CTD_P,20240101T141108,1018.99
CTD_P,20240101T141111,1019.37
CTD_P,20240101T141113,1019.61
CTD_P,20240101T141118,1020.26
CTD_P,20240101T141123,1020.91
CTD_PTS,20240101T141125,1021.15,2.0193,34.7212
CTD_P,20240101T141127,1021.42
CTD_P,20240101T141137,1022.70
EMA,20240101T141055,8.97192,9.01640,-738.84918,1232.43359,-1171.13501,-513.95471,7370825.00000,8847025.00000,230.48091,253.31718,793.93335,20.34585,19.44325,822.74341,306.94724,487.73267,0.45175,478.24368,0.42857,254.65089,509.05627,460.35999
CTD_PTS,20240101T141142,1023.33,2.0144,34.7215
CTD_P,20240101T141144,1023.59
CTD_P,20240101T141149,1024.21
CTD_PTS,20240101T141151,1024.49,2.0108,34.7209
CTD_P,20240101T141153,1024.76
CTD_P,20240101T141158,1025.41
EMA,20240101T141120,9.31309,9.24359,-831.53101,1199.11511,-1134.83276,-682.61090,7371751.00000,8846172.00000,202.18263,215.11566,789.66284,20.24659,19.52427,822.80347,307.07816,487.65448,0.45175,478.27820,0.45175,254.67818,510.79816,462.79282
CTD_P,20240101T141204,1026.18
CTD_P,20240101T141209,1026.81
CTD_PTS,20240101T141211,1027.07,2.0056,34.7221
CTD_P,20240101T141213,1027.32
CTD_P,20240101T141222,1028.46
EMA,20240101T141146,9.41279,9.46617,-726.18591,1214.94458,-1105.14014,-517.17816,7372637.50000,8845528.00000,519.34814,438.95309,791.56378,19.95122,19.87382,822.75439,306.97635,487.63089,0.34993,478.35461,0.40406,254.61639,508.89093,463.78726
CTD_PTS,20240101T141227,1029.12,2.0072,34.7224
CTD_P,20240101T141229,1029.38
CTD_P,20240101T141238,1030.55
EMA,20240101T141211,9.11202,9.11878,-656.76538,1213.62634,-1078.26465,-483.17383,7373286.50000,8844907.00000,196.09506,234.44160,794.94507,20.23496,19.70954,822.67798,307.11633,487.62192,0.14286,478.31628,0.51508,254.62550,507.83640,461.16547
CTD_PTS,20240101T141243,1031.19,2.0069,34.7226
CTD_P,20240101T141245,1031.48
CTD_P,20240101T141254,1032.63
CTD_PTS,20240101T141259,1033.27,2.0077,34.7227
CTD_P,20240101T141301,1033.53
CTD_P,20240101T141306,1034.17
CTD_PTS,20240101T141308,1034.44,2.0084,34.7227
CTD_P,20240101T141310,1034.68
CTD_P,20240101T141315,1035.33
EMA,20240101T141236,9.13791,9.12530,-665.87463,1153.25439,-1064.95715,-488.20142,7373928.50000,8844075.00000,195.73683,195.48248,792.00665,20.21779,19.62863,822.67798,307.11633,487.62192,0.14286,478.31628,0.51508,254.62550,510.44363,461.45261
CTD_P,20240101T141321,1036.11
CTD_P,20240101T141326,1036.77
CTD_PTS,20240101T141328,1037.03,2.0181,34.7240
CTD_P,20240101T141330,1037.29
CTD_P,20240101T141340,1038.60
EMA,20240101T141302,9.23410,9.20344,-801.37585,1238.86865,-1182.87280,-642.05615,7374779.00000,8843319.00000,211.61884,199.65215,795.18500,20.22136,19.69390,822.66162,307.08905,487.69827,0.20203,478.29446,0.49487,254.58188,510.02548,463.80551
CTD_PTS,20240101T141345,1039.26,2.0198,34.7245
CTD_P,20240101T141347,1039.53
CTD_P,20240101T141352,1040.19
CTD_PTS,20240101T141354,1040.45,2.0203,34.7250
CTD_P,20240101T141356,1040.72
CTD_P,20240101T141401,1041.36
EMA,20240101T141327,9.26916,9.22909,-947.12482,1160.99707,-1160.59351,-836.77655,7375639.00000,8842657.00000,554.94934,495.36581,791.70508,20.34781,19.58588,822.65436,307.18179,487.66556,0.24744,478.27628,0.45175,254.62186,507.63458,462.68726
CTD_P,20240101T141406,1042.07
CTD_P,20240101T141411,1042.72
CTD_PTS,20240101T141413,1042.99,2.0124,34.7254
CTD_P,20240101T141415,1043.25
CTD_P,20240101T141425,1044.54
EMA,20240101T141353,9.35015,9.40347,-957.89691,1058.65796,-888.59979,-891.08075,7376459.00000,8841900.00000,213.54881,216.90408,793.74115,20.00628,19.88906,822.67072,306.95819,487.66006,0.31944,478.26733,0.24744,254.53815,509.24551,460.69266
CTD_PTS,20240101T141431,1045.33,2.0099,34.7251
CTD_P,20240101T141433,1045.58
CTD_P,20240101T141438,1046.24
CTD_PTS,20240101T141440,1046.50,2.0091,34.7253
CTD_P,20240101T141442,1046.77
CTD_P,20240101T141447,1047.41
EMA,20240101T141418,9.34234,9.30848,-843.08081,743.48663,-632.32935,-731.79596,7377432.50000,8841007.00000,205.05922,225.34390,788.61212,20.45845,19.53930,822.67072,306.95819,487.66006,0.31944,478.26733,0.24744,254.53815,510.56366,462.61633
CTD_P,20240101T141452,1048.07
CTD_P,20240101T141457,1048.73
CTD_PTS,20240101T141459,1048.98,2.0077,34.7254
CTD_P,20240101T141501,1049.24
CTD_P,20240101T141511,1050.56
EMA,20240101T141444,9.21597,9.19339,-848.00867,587.94666,-439.12656,-790.75537,7378473.50000,8840241.00000,189.38988,188.66237,793.68671,20.31027,19.66422,822.67249,306.65637,487.60919,0.31944,478.26007,0.24744,254.45088,507.93094,463.22366
CTD_PTS,20240101T141516,1051.21,2.0061,34.7257
CTD_P,20240101T141518,1051.49
CTD_P,20240101T141523,1052.15
CTD_PTS,20240101T141525,1052.41,2.0065,34.7266
CTD_P,20240101T141527,1052.67
CTD_P,20240101T141532,1053.32
EMA,20240101T141510,9.40371,9.46453,-1027.13000,610.24176,-449.49783,-1035.80017,7379348.50000,8839559.00000,584.57867,474.25351,790.90375,20.05607,19.81046,822.61975,306.77640,487.61636,0.45175,478.25101,0.20203,254.45087,508.43094,460.89999
CTD_P,20240101T141537,1053.98
CTD_P,20240101T141542,1054.65
CTD_PTS,20240101T141544,1054.92,2.0132,34.7288
CTD_P,20240101T141546,1055.18
CTD_P,20240101T141556,1056.52
CTD_PTS,20240101T141601,1057.18,2.0121,34.7291
CTD_P,20240101T141603,1057.45
CTD_P,20240101T141613,1058.75
EMA,20240101T141535,9.43763,9.44650,-1321.06494,599.15967,-481.47211,-1166.51807,7380233.50000,8838714.00000,189.93858,234.22920,791.99426,20.44783,19.32588,822.54901,306.74545,487.57812,0.45175,478.20187,0.31944,254.49269,510.48550,462.59277
CTD_PTS,20240101T141618,1059.41,2.0079,34.7286
CTD_P,20240101T141620,1059.66
CTD_P,20240101T141625,1060.32
CTD_PTS,20240101T141627,1060.59,2.0029,34.7282
CTD_P,20240101T141629,1060.85
CTD_P,20240101T141634,1061.52
EMA,20240101T141601,9.34690,9.42082,-1251.42798,744.56311,-631.10242,-1255.01953,7381238.50000,8837931.00000,193.61375,170.81598,787.15143,20.09979,19.73463,822.54901,306.74545,487.57812,0.45175,478.20187,0.31944,254.49269,508.44000,463.56909
CTD_P,20240101T141640,1062.28
CTD_P,20240101T141645,1062.95
CTD_PTS,20240101T141647,1063.20,2.0001,34.7279
CTD_P,20240101T141649,1063.47
CTD_P,20240101T141658,1064.67
EMA,20240101T141626,9.13922,9.13448,-1280.40881,798.59454,-689.77258,-1231.34119,7382075.00000,8837286.00000,205.88651,181.89578,794.38153,20.25187,19.66237,822.61078,306.63272,487.60724,0.40406,478.17462,0.31944,254.47998,508.07086,460.68542
CTD_PTS,20240101T141703,1065.33,2.0005,34.7278
CTD_P,20240101T141705,1065.61
CTD_P,20240101T141710,1066.27
CTD_PTS,20240101T141712,1066.53,2.0010,34.7281
CTD_P,20240101T141714,1066.81
CTD_P,20240101T141719,1067.44
EMA,20240101T141651,9.32406,9.29352,-1369.68579,898.69482,-635.17413,-1212.65564,7382932.00000,8836408.00000,602.86426,521.53546,795.00000,20.44666,19.53208,822.55444,306.82001,487.60727,0.40406,478.18008,0.24744,254.57451,510.61267,461.69089
CTD_P,20240101T141724,1068.10
CTD_P,20240101T141729,1068.76
CTD_PTS,20240101T141731,1069.03,2.0026,34.7284
CTD_P,20240101T141733,1069.31
CTD_P,20240101T141742,1070.51
EMA,20240101T141717,9.46665,9.47287,-1151.26355,874.61456,-680.20789,-1063.78369,7383963.00000,8835594.00000,207.63263,201.54305,795.00000,20.01339,19.92768,822.59998,306.86359,487.56720,0.49487,478.24011,0.28571,254.60909,508.81458,463.50919
CTD_PTS,20240101T141748,1071.29,2.0037,34.7283
CTD_P,20240101T141750,1071.56
CTD_P,20240101T141755,1072.21
CTD_PTS,20240101T141757,1072.46,2.0051,34.7290
CTD_P,20240101T141759,1072.73
CTD_P,20240101T141804,1073.38
CTD_P,20240101T141809,1074.03
CTD_P,20240101T141814,1074.68
CTD_PTS,20240101T141816,1074.95,2.0047,34.7287
CTD_P,20240101T141818,1075.18
CTD_P,20240101T141827,1076.34
EMA,20240101T141743,9.53129,9.53067,-874.80896,904.38214,-837.42706,-778.75958,7384788.50000,8834884.00000,206.55098,249.23665,795.18115,20.22231,19.63068,822.59998,306.86359,487.56720,0.49487,478.24011,0.28571,254.60909,508.08542,461.32364
CTD_PTS,20240101T141832,1076.97,2.0022,34.7287
CTD_P,20240101T141834,1077.25
CTD_P,20240101T141844,1078.50
EMA,20240101T141808,9.39256,9.35818,-790.07733,1046.40857,-948.58893,-640.78705,7385639.00000,8833991.00000,193.75357,223.56499,791.15051,20.38975,19.46621,822.66913,307.17813,487.55807,0.49487,478.23282,0.31944,254.67999,510.61819,462.06360
CTD_PTS,20240101T141850,1079.27,2.0035,34.7295
CTD_P,20240101T141852,1079.53
CTD_P,20240101T141857,1080.15
CTD_PTS,20240101T141859,1080.44,2.0030,34.7295
CTD_P,20240101T141901,1080.67
CTD_P,20240101T141906,1081.32
EMA,20240101T141834,9.20249,9.21219,-806.28406,1187.65698,-1046.45569,-633.66193,7386687.50000,8833250.00000,602.03687,507.52344,788.86322,20.17089,19.80164,822.65265,307.19815,487.60727,0.42857,478.14734,0.40406,254.72540,508.88913,463.80548
CTD_P,20240101T141911,1081.94
CTD_P,20240101T141916,1082.56
CTD_PTS,20240101T141918,1082.82,2.0047,34.7297
CTD_P,20240101T141920,1083.07
CTD_P,20240101T141930,1084.32
EMA,20240101T141859,9.23002,9.18846,-831.62598,1262.00476,-1156.62878,-705.08966,7387532.00000,8832609.00000,209.81818,191.25348,793.90015,20.36305,19.63288,822.59991,307.12723,487.65280,0.34993,478.11639,0.37796,254.67815,507.42728,461.17810
CTD_PTS,20240101T141935,1084.95,2.0059,34.7302
CTD_P,20240101T141937,1085.20
CTD_P,20240101T141948,1086.62
EMA,20240101T141924,9.21269,9.20624,-1042.80298,1310.55505,-1173.64124,-859.01172,7388326.50000,8831738.00000,257.14984,227.45041,787.71808,20.21279,19.63209,822.59991,307.12723,487.65280,0.34993,478.11639,0.37796,254.67815,510.12909,460.79993
CTD_PTS,20240101T141953,1087.28,2.0108,34.7316
CTD_P,20240101T141955,1087.52
CTD_P,20240101T142000,1088.18
CTD_PTS,20240101T142002,1088.44,2.0116,34.7321
CTD_P,20240101T142004,1088.68
CTD_P,20240101T142009,1089.34
CTD_P,20240101T142014,1089.99
CTD_P,20240101T142019,1090.66
CTD_PTS,20240101T142021,1090.90,2.0118,34.7328
CTD_P,20240101T142023,1091.15
CTD_P,20240101T142033,1092.43
EMA,20240101T141950,9.39509,9.37257,-1319.47461,1502.98596,-1227.16687,-1069.76978,7389474.00000,8830908.00000,202.58760,240.16098,792.58789,20.13426,19.83361,822.61096,306.95813,487.69281,0.37796,478.14005,0.40406,254.61633,509.71832,463.43997
CTD_PTS,20240101T142038,1093.07,2.0107,34.7330
CTD_P,20240101T142040,1093.34
CTD_P,20240101T142050,1094.62
EMA,20240101T142016,9.48517,9.44067,-1321.21960,1404.26855,-1366.09448,-1078.47205,7390495.50000,8830234.00000,612.02747,538.51617,792.22321,20.63872,19.32351,822.64734,307.19815,487.70914,0.42857,478.18005,0.42857,254.60909,507.84363,462.06729
CTD_PTS,20240101T142056,1095.37,2.0085,34.7330
CTD_P,20240101T142058,1095.63
CTD_P,20240101T142103,1096.25
CTD_PTS,20240101T142105,1096.52,2.0077,34.7335
CTD_P,20240101T142107,1096.78
CTD_P,20240101T142112,1097.43
EMA,20240101T142041,9.26918,9.25458,-1259.84570,1511.98950,-1334.49231,-1122.37732,7391296.50000,8829363.00000,165.91827,164.64534,788.75732,20.13964,19.65360,822.56567,306.85092,487.72363,0.45175,478.24548,0.45175,254.49637,510.27094,461.00723
CTD_P,20240101T142117,1098.07
CTD_P,20240101T142122,1098.69
CTD_PTS,20240101T142124,1098.96,2.0058,34.7331
CTD_P,20240101T142126,1099.20
CTD_P,20240101T142136,1100.49
EMA,20240101T142106,9.37981,9.42412,-1105.62744,1605.98181,-1434.44275,-956.12207,7392462.00000,8828554.00000,214.43242,221.56291,794.17120,20.04968,19.94502,822.56567,306.85092,487.72363,0.45175,478.24548,0.45175,254.49637,509.73456,463.64185
CTD_PTS,20240101T142141,1101.13,2.0029,34.7333
CTD_P,20240101T142143,1101.38
CTD_P,20240101T142153,1102.65
CTD_PTS,20240101T142159,1103.42,1.9984,34.7331
CTD_P,20240101T142201,1103.68
CTD_P,20240101T142206,1104.34
CTD_PTS,20240101T142208,1104.59,1.9954,34.7325
CTD_P,20240101T142210,1104.84
CTD_P,20240101T142215,1105.48
EMA,20240101T142133,9.41953,9.44615,-942.98077,1664.58142,-1593.67407,-685.24164,7393385.50000,8827932.00000,206.04779,207.74373,789.55652,20.47609,19.48972,822.52930,306.94366,487.67453,0.37796,478.29089,0.45175,254.53455,507.81821,461.90732
CTD_P,20240101T142220,1106.13
CTD_P,20240101T142225,1106.77
CTD_PTS,20240101T142227,1107.05,1.9878,34.7328
CTD_P,20240101T142229,1107.29
CTD_P,20240101T142239,1108.56
EMA,20240101T142158,9.46939,9.43806,-830.79279,1851.21326,-1618.29297,-697.00244,7394142.00000,8827109.00000,535.52142,478.00125,793.39227,20.18646,19.70556,822.59656,306.56729,487.54181,0.28571,478.27817,0.42857,254.44908,510.27090,461.31085
CTD_PTS,20240101T142244,1109.21,1.9849,34.7335
CTD_P,20240101T142246,1109.47
CTD_P,20240101T142256,1110.73
EMA,20240101T142223,9.51473,9.56205,-827.08362,1806.38843,-1706.96936,-681.10571,7395134.00000,8826415.00000,154.26866,202.50842,794.33514,19.82024,20.05083,822.53827,306.85822,487.54364,0.24744,478.24542,0.42857,254.57817,509.23633,463.18005
CTD_PTS,20240101T142302,1111.48,1.9773,34.7334
CTD_P,20240101T142304,1111.75
CTD_P,20240101T142309,1112.36
CTD_PTS,20240101T142311,1112.62,1.9755,34.7333
CTD_P,20240101T142313,1112.90
CTD_P,20240101T142318,1113.51
EMA,20240101T142248,9.47109,9.48237,-906.07971,1835.39026,-1817.38562,-687.68555,7395771.50000,8825756.00000,156.32632,212.41600,793.38989,20.16236,19.78018,822.53827,306.85822,487.54364,0.24744,478.24542,0.42857,254.57817,508.24542,461.12366
CTD_P,20240101T142323,1114.18
CTD_P,20240101T142328,1114.82
CTD_PTS,20240101T142330,1115.07,1.9741,34.7332
CTD_P,20240101T142332,1115.33
CTD_P,20240101T142342,1116.61
EMA,20240101T142314,9.59904,9.55925,-905.08594,1883.16785,-1935.67468,-634.00208,7396486.50000,8824860.00000,166.17090,183.39281,794.84668,20.57730,19.52015,822.54553,307.24911,487.56363,0.24744,478.24542,0.45175,254.68542,510.29462,462.39087
CTD_PTS,20240101T142347,1117.23,1.9730,34.7331
CTD_P,20240101T142349,1117.46
CTD_P,20240101T142359,1118.73
CTD_PTS,20240101T142404,1119.33,1.9665,34.7327
CTD_P,20240101T142406,1119.57
CTD_P,20240101T142411,1120.21
CTD_PTS,20240101T142413,1120.44,1.9651,34.7330
CTD_P,20240101T142415,1120.70
CTD_P,20240101T142420,1121.34
EMA,20240101T142340,9.31412,9.32034,-824.20911,1973.09692,-1923.96204,-510.40015,7397304.50000,8824197.00000,419.39191,464.90024,794.42395,20.14570,19.89727,822.46375,307.19815,487.70538,0.45175,478.23090,0.40406,254.61635,508.57632,463.40002
CTD_P,20240101T142425,1121.95
CTD_P,20240101T142430,1122.56
CTD_PTS,20240101T142432,1122.81,1.9619,34.7334
CTD_P,20240101T142434,1123.06
CTD_P,20240101T142444,1124.32
EMA,20240101T142405,9.28397,9.31245,-812.36688,2213.80859,-2020.63098,-519.89325,7397789.00000,8823513.00000,202.70810,219.07915,795.08545,20.09065,19.90555,822.44751,307.03275,487.70364,0.37796,478.26544,0.45175,254.55635,508.74182,460.55457
CTD_PTS,20240101T142449,1124.97,1.9587,34.7336
CTD_P,20240101T142451,1125.22
CTD_P,20240101T142502,1126.63
EMA,20240101T142431,9.67758,9.64911,-828.23462,2257.56348,-2224.31665,-465.59781,7398622.00000,8822701.00000,150.36551,181.78419,795.00000,20.42171,19.62468,822.44751,307.03275,487.70364,0.37796,478.26544,0.45175,254.55635,510.19452,462.55807
CTD_PTS,20240101T142508,1127.39,1.9575,34.7335
CTD_P,20240101T142510,1127.65
CTD_P,20240101T142515,1128.31
CTD_PTS,20240101T142517,1128.58,1.9560,34.7335
CTD_P,20240101T142519,1128.82
CTD_P,20240101T142524,1129.45
EMA,20240101T142456,9.89253,9.91939,-811.54150,2335.48608,-2320.61694,-511.76892,7399341.50000,8822163.00000,162.80183,185.49377,795.00000,20.38296,19.66477,822.44391,306.64728,487.68005,0.31944,478.26907,0.42857,254.45451,508.69458,462.14911
CTD_P,20240101T142529,1130.09
CTD_P,20240101T142534,1130.73
CTD_PTS,20240101T142536,1130.98,1.9530,34.7340
CTD_P,20240101T142538,1131.23
CTD_P,20240101T142548,1132.49
EMA,20240101T142521,9.67407,9.64642,-816.75739,2595.11304,-2493.69604,-615.74316,7399976.50000,8821377.00000,429.48236,459.54224,795.00000,20.24348,19.70868,822.44019,307.04001,487.67825,0.28571,478.24539,0.49487,254.59453,509.68719,461.60361
CTD_PTS,20240101T142553,1133.13,1.9517,34.7337
CTD_P,20240101T142555,1133.40
CTD_P,20240101T142605,1134.66
CTD_PTS,20240101T142611,1135.42,1.9520,34.7342
CTD_P,20240101T142613,1135.67
CTD_P,20240101T142618,1136.32
CTD_PTS,20240101T142620,1136.57,1.9530,34.7343
CTD_P,20240101T142622,1136.79
CTD_P,20240101T142627,1137.45
EMA,20240101T142548,9.57667,9.62610,-916.18658,2591.55444,-2466.18042,-585.26691,7400877.00000,8820693.00000,179.55528,211.73825,792.52911,20.13782,19.75585,822.41833,306.91272,487.60187,0.40406,478.18173,0.57143,254.54729,508.63635,463.05093
CTD_P,20240101T142632,1138.10
CTD_P,20240101T142637,1138.75
CTD_PTS,20240101T142639,1138.98,1.9577,34.7353
CTD_P,20240101T142641,1139.26
CTD_P,20240101T142651,1140.54
EMA,20240101T142613,9.71806,9.72829,-1054.13525,2559.70020,-2342.04224,-706.23193,7401507.00000,8819999.00000,186.62395,191.03572,792.99298,20.11403,19.89734,822.41833,306.91272,487.60187,0.40406,478.18173,0.57143,254.54729,508.81445,461.31265
CTD_PTS,20240101T142656,1141.20,1.9604,34.7358
CTD_P,20240101T142658,1141.44
CTD_P,20240101T142708,1142.75
EMA,20240101T142638,9.70208,9.67704,-1163.42676,2514.92212,-2323.66357,-853.73450,7402498.50000,8819144.00000,157.81863,205.76076,794.11646,20.21430,20.00753,822.48016,307.19821,487.59277,0.49487,478.18900,0.65465,254.62184,509.56363,462.78192
CTD_PTS,20240101T142714,1143.53,1.9594,34.7368
CTD_P,20240101T142716,1143.78
CTD_P,20240101T142721,1144.44
CTD_PTS,20240101T142723,1144.69,1.9583,34.7364
CTD_P,20240101T142725,1144.93
CTD_P,20240101T142730,1145.59
EMA,20240101T142703,9.64466,9.62511,-1138.82886,2459.55200,-2489.09131,-857.34363,7403412.50000,8818532.00000,595.57037,467.49258,794.60150,20.49969,19.59699,822.44019,306.96548,487.58914,0.47380,478.16360,0.57143,254.57274,508.09091,461.86731
CTD_P,20240101T142735,1146.23
CTD_P,20240101T142740,1146.88
CTD_PTS,20240101T142742,1147.14,1.9557,34.7367
CTD_P,20240101T142744,1147.41
CTD_P,20240101T142754,1148.70
EMA,20240101T142730,9.48669,9.44329,-1172.53394,2525.66211,-2432.03491,-878.43030,7404220.00000,8817596.00000,192.14984,186.69527,794.61914,20.37866,19.55442,822.49103,306.78909,487.64728,0.51508,478.23099,0.42857,254.49818,510.43634,461.45453
CTD_PTS,20240101T142759,1149.37,1.9544,34.7371
CTD_P,20240101T142801,1149.63
CTD_P,20240101T142806,1150.28
CTD_PTS,20240101T142808,1150.54,1.9537,34.7371
CTD_P,20240101T142810,1150.81
CTD_P,20240101T142815,1151.48
CTD_P,20240101T142820,1152.14
CTD_P,20240101T142825,1152.81
CTD_PTS,20240101T142827,1153.07,1.9508,34.7378
CTD_P,20240101T142829,1153.34
CTD_P,20240101T142839,1154.67
EMA,20240101T142755,9.39800,9.41795,-1172.20435,2427.06763,-2193.25464,-874.92841,7405410.00000,8816846.00000,184.35295,215.89037,794.35767,20.02046,20.04103,822.49103,306.78909,487.64728,0.51508,478.23099,0.42857,254.49818,509.22729,463.26538
CTD_PTS,20240101T142844,1155.33,1.9447,34.7380
CTD_P,20240101T142846,1155.57
CTD_P,20240101T142851,1156.25
CTD_PTS,20240101T142853,1156.52,1.9434,34.7381
CTD_P,20240101T142855,1156.79
CTD_P,20240101T142900,1157.45
EMA,20240101T142820,9.49091,9.47923,-1114.25073,2289.25195,-2105.66162,-820.67737,7406288.50000,8816180.00000,225.50771,179.75633,795.05066,20.27619,19.86127,822.50555,306.51273,487.63635,0.42857,478.20554,0.24744,254.43092,508.39267,460.98727
CTD_P,20240101T142905,1158.12
CTD_P,20240101T142910,1158.78
CTD_PTS,20240101T142912,1159.04,1.9424,34.7379
CTD_P,20240101T142914,1159.33
CTD_P,20240101T142924,1160.64
EMA,20240101T142846,9.62717,9.59873,-1013.56989,2292.17651,-2153.79419,-688.04688,7407275.00000,8815231.00000,583.50262,501.66571,794.13574,20.56235,19.46338,822.52911,306.93817,487.61450,0.42857,478.20731,0.37796,254.56911,510.44727,462.39636
CTD_PTS,20240101T142930,1161.43,1.9417,34.7382
CTD_P,20240101T142932,1161.70
CTD_P,20240101T142937,1162.38
CTD_PTS,20240101T142939,1162.64,1.9416,34.7380
CTD_P,20240101T142941,1162.91
CTD_P,20240101T142946,1163.58
EMA,20240101T142911,9.67232,9.67761,-808.55878,2301.20386,-2192.96094,-477.04062,7408208.50000,8814649.00000,190.09496,194.70822,788.81512,20.26412,19.68390,822.44556,306.94363,487.59274,0.31944,478.16907,0.47380,254.61270,508.60730,462.57825
CTD_P,20240101T142951,1164.25
CTD_P,20240101T142956,1164.91
CTD_PTS,20240101T142958,1165.20,1.9387,34.7381
CTD_P,20240101T143000,1165.47
CTD_P,20240101T143010,1166.83
EMA,20240101T142937,9.40390,9.41754,-630.66467,2213.66626,-2075.78711,-385.36530,7408916.00000,8813905.00000,231.67688,216.61365,794.45880,19.94237,20.03563,822.44556,306.94363,487.59274,0.31944,478.16907,0.47380,254.61270,509.30722,460.53455
CTD_PTS,20240101T143015,1167.53,1.9344,34.7384
CTD_P,20240101T143017,1167.79
CTD_P,20240101T143022,1168.48
CTD_PTS,20240101T143024,1168.75,1.9328,34.7383
CTD_P,20240101T143026,1169.02
CTD_P,20240101T143031,1169.70
EMA,20240101T143002,9.43335,9.43549,-652.27692,1908.18823,-1821.31348,-415.18042,7409970.50000,8812989.00000,217.40854,262.70483,795.00000,20.18473,19.84620,822.44916,307.22726,487.60184,0.28571,478.17273,0.45175,254.67996,510.20728,463.26733
CTD_P,20240101T143037,1170.51
CTD_P,20240101T143042,1171.18
CTD_PTS,20240101T143044,1171.45,1.9311,34.7385
CTD_P,20240101T143046,1171.71
CTD_P,20240101T143056,1173.08
EMA,20240101T143028,9.51347,9.46330,-736.49493,1550.02380,-1569.35449,-476.56390,7410853.00000,8812372.00000,540.68964,536.98627,795.00000,20.51218,19.46359,822.37280,306.85272,487.62723,0.40406,478.19812,0.55328,254.57996,508.14368,462.31277
CTD_PTS,20240101T143101,1173.74,1.9309,34.7385
CTD_P,20240101T143103,1174.02
CTD_P,20240101T143108,1174.70
CTD_PTS,20240101T143110,1174.94,1.9307,34.7385
CTD_P,20240101T143112,1175.24
CTD_P,20240101T143117,1175.94
EMA,20240101T143054,9.41126,9.42641,-749.34320,1376.38611,-1322.83533,-513.14313,7411611.50000,8811535.00000,209.90109,213.03185,795.00000,20.20101,19.71552,822.39087,306.85999,487.67993,0.47380,478.24179,0.42857,254.55457,510.14365,461.00546
CTD_P,20240101T143122,1176.60
CTD_P,20240101T143127,1177.29
CTD_PTS,20240101T143129,1177.55,1.9304,34.7384
CTD_P,20240101T143131,1177.85
CTD_P,20240101T143136,1178.53
CTD_PTS,20240101T143141,1179.22,1.9305,34.7386
CTD_P,20240101T143143,1179.51
CTD_P,20240101T143148,1180.20
CTD_PTS,20240101T143150,1180.48,1.9304,34.7386
CTD_P,20240101T143152,1180.78
CTD_P,20240101T143157,1181.46
EMA,20240101T143119,9.54874,9.59189,-762.44281,1171.46472,-1113.03564,-531.91492,7412620.00000,8810741.00000,192.37421,224.42377,795.54468,19.96231,19.96185,822.39087,306.85999,487.67993,0.47380,478.24179,0.42857,254.55457,509.63089,463.11090
CTD_P,20240101T143202,1182.13
CTD_P,20240101T143207,1182.82
CTD_PTS,20240101T143209,1183.09,1.9303,34.7386
CTD_P,20240101T143211,1183.37
CTD_P,20240101T143221,1184.76
EMA,20240101T143144,9.60373,9.57937,-807.55579,1000.21637,-877.45074,-595.95587,7413498.00000,8810052.00000,196.94553,203.42723,795.29376,20.34878,19.63797,822.43445,306.75818,487.66544,0.45175,478.20184,0.37796,254.53458,508.47269,461.21817
CTD_PTS,20240101T143226,1185.47,1.9250,34.7386
CTD_P,20240101T143228,1185.73
CTD_P,20240101T143233,1186.41
CTD_PTS,20240101T143235,1186.70,1.9238,34.7386
CTD_P,20240101T143237,1186.96
CTD_P,20240101T143242,1187.65
EMA,20240101T143210,9.66421,9.65551,-771.29474,975.91992,-712.46155,-700.36310,7414432.50000,8809162.00000,617.28754,504.85907,795.00000,20.63690,19.39415,822.47992,306.60361,487.62543,0.42857,478.18726,0.40406,254.48367,510.24902,461.94366
CTD_P,20240101T143248,1188.47
CTD_P,20240101T143253,1189.16
CTD_PTS,20240101T143255,1189.44,1.9259,34.7382
CTD_P,20240101T143257,1189.72
CTD_P,20240101T143307,1191.09
EMA,20240101T143235,9.81713,9.83764,-652.34045,655.29016,-639.73132,-627.91028,7415474.00000,8808365.00000,196.27440,180.61372,795.00000,20.40928,19.58330,822.39258,306.96545,487.58005,0.31944,478.20178,0.42857,254.58728,508.91266,462.09641
CTD_PTS,20240101T143312,1191.79,1.9225,34.7388
CTD_P,20240101T143314,1192.06
CTD_P,20240101T143319,1192.78
CTD_PTS,20240101T143321,1193.04,1.9213,34.7378
CTD_P,20240101T143323,1193.34
CTD_P,20240101T143328,1194.00
EMA,20240101T143300,9.76005,9.78928,-701.21814,496.18326,-424.71335,-673.32526,7416388.50000,8807594.00000,175.09781,189.40800,795.00000,20.12709,19.82127,822.39258,306.96545,487.58005,0.31944,478.20178,0.42857,254.58728,509.79810,461.48358
CTD_PTS,20240101T143333,1194.66,1.9161,34.7384
CTD_P,20240101T143335,1194.97
CTD_P,20240101T143352,1197.31
EMA,20240101T143326,9.70187,9.76680,-727.03003,537.58020,-347.03796,-695.59119,7417399.00000,8806762.00000,186.09070,186.64807,795.33716,20.03583,19.89678,822.39081,306.75272,487.54184,0.34993,478.20544,0.42857,254.50545,509.05457,462.78003
CTD_PTS,20240101T143358,1198.13,1.9135,34.7384
CTD_P,20240101T143400,1198.41
CTD_P,20240101T143405,1199.11
CTD_PTS,20240101T143407,1199.39,1.9125,34.7385
CTD_P,20240101T143409,1199.69
CTD_P,20240101T143414,1200.35
CTD_PTS,20240101T143419,1201.05,1.9104,34.7388
CTD_P,20240101T143421,1201.33
CTD_P,20240101T143431,1202.69
EMA,20240101T143352,10.08449,10.07742,-561.58582,647.51300,-580.56909,-613.40381,7418358.00000,8805953.00000,565.96912,455.48349,795.62244,20.30482,19.68097,822.33966,306.90182,487.48917,0.14286,478.23642,0.37796,254.55818,509.24182,462.19812
CTD_PTS,20240101T143436,1203.38,1.9068,34.7392
CTD_P,20240101T143438,1203.64
CTD_P,20240101T143443,1204.33
CTD_PTS,20240101T143445,1204.60,1.9058,34.7398
CTD_P,20240101T143447,1204.87
CTD_P,20240101T143452,1205.56
EMA,20240101T143417,10.13419,10.12858,-653.81927,736.79974,-732.92242,-504.27209,7419262.50000,8805223.00000,230.78333,220.17690,794.93250,20.32967,19.68654,822.26178,306.94003,487.52185,0.31944,478.23648,0.20203,254.57817,509.22903,461.60367
CTD_P,20240101T143457,1206.23
CTD_P,20240101T143502,1206.91
CTD_PTS,20240101T143504,1207.19,1.9034,34.7401
CTD_P,20240101T143506,1207.46
CTD_P,20240101T143516,1208.79
EMA,20240101T143443,9.89841,9.92336,-768.52924,1038.99121,-948.44312,-686.85461,7420125.00000,8804367.00000,191.81943,157.26442,795.00000,20.18793,19.88723,822.26178,306.94003,487.52185,0.31944,478.23648,0.20203,254.57817,509.28723,461.64359
CTD_PTS,20240101T143522,1209.58,1.9014,34.7401
CTD_P,20240101T143524,1209.86
CTD_P,20240101T143529,1210.52
CTD_PTS,20240101T143531,1210.78,1.9004,34.7403
CTD_P,20240101T143533,1211.05
CTD_P,20240101T143538,1211.70
EMA,20240101T143508,9.82160,9.81275,-806.02197,1155.65698,-1080.32666,-673.89941,7420978.00000,8803587.00000,167.19116,174.45279,795.00000,20.09617,20.02261,822.31818,307.00549,487.55820,0.34993,478.25470,0.14286,254.63817,509.27264,462.33444
CTD_P,20240101T143543,1212.37
CTD_P,20240101T143548,1213.01
CTD_PTS,20240101T143550,1213.28,1.8990,34.7403
CTD_P,20240101T143552,1213.55
CTD_P,20240101T143602,1214.83
EMA,20240101T143533,9.59017,9.61142,-772.17334,1285.64587,-1263.24658,-660.97052,7421754.00000,8802872.00000,516.61163,484.78555,795.00000,20.06153,20.04406,822.30908,306.76547,487.53094,0.31944,478.25827,0.28571,254.55090,508.72729,461.04544
CTD_PTS,20240101T143607,1215.47,1.8986,34.7403
CTD_P,20240101T143609,1215.74
CTD_P,20240101T143614,1216.39
CTD_PTS,20240101T143616,1216.66,1.8986,34.7405
CTD_P,20240101T143618,1216.91
CTD_P,20240101T143623,1217.58
EMA,20240101T143559,9.56415,9.53771,-876.36194,1368.85693,-1254.60071,-654.77283,7422629.00000,8801975.00000,179.00233,172.69534,795.00000,20.45483,19.62644,822.30182,306.70001,487.57822,0.28571,478.19275,0.34993,254.49457,510.53448,462.77271
CTD_P,20240101T143629,1218.36
CTD_P,20240101T143634,1219.02
CTD_PTS,20240101T143636,1219.29,1.8985,34.7403
CTD_P,20240101T143638,1219.55
CTD_P,20240101T143648,1220.85
EMA,20240101T143625,9.71772,9.66008,-798.40625,1338.64978,-1311.90454,-583.77338,7423533.50000,8801300.00000,179.80171,175.47282,795.00000,20.59843,19.47539,822.30182,306.70001,487.57822,0.28571,478.19275,0.34993,254.49457,508.49277,462.20364
CTD_PTS,20240101T143653,1221.52,1.8986,34.7405
CTD_P,20240101T143655,1221.78
CTD_P,20240101T143700,1222.45
CTD_PTS,20240101T143702,1222.73,1.8986,34.7406
CTD_P,20240101T143704,1222.99
CTD_P,20240101T143709,1223.66
CTD_P,20240101T143714,1224.34
CTD_P,20240101T143719,1225.01
CTD_PTS,20240101T143721,1225.27,1.8992,34.7406
CTD_P,20240101T143723,1225.56
CTD_P,20240101T143733,1226.91
EMA,20240101T143650,9.85445,9.87174,-829.93256,1476.53662,-1331.00464,-702.57599,7424404.50000,8800484.00000,212.60886,207.76421,795.42120,20.43700,19.69918,822.29639,306.78366,487.55273,0.31944,478.19095,0.31944,254.52367,509.78726,461.97815
CTD_PTS,20240101T143738,1227.58,1.8995,34.7402
CTD_P,20240101T143740,1227.84
CTD_P,20240101T143745,1228.52
CTD_PTS,20240101T143747,1228.76,1.8992,34.7404
CTD_P,20240101T143749,1229.04
CTD_P,20240101T143754,1229.70
EMA,20240101T143716,10.00248,10.03621,-798.01575,1430.85120,-1383.21094,-559.68420,7425358.50000,8799706.00000,615.47736,536.98889,792.91541,20.29827,19.88115,822.34009,306.89093,487.53088,0.34993,478.21097,0.31944,254.55823,509.48538,461.91272
CTD_P,20240101T143759,1230.38
CTD_P,20240101T143804,1231.03
CTD_PTS,20240101T143806,1231.29,1.8988,34.7405
CTD_P,20240101T143808,1231.56
CTD_P,20240101T143818,1232.87
EMA,20240101T143741,10.01889,10.02997,-668.19556,1497.15979,-1494.39258,-458.12808,7426377.50000,8798908.00000,169.81416,176.26283,794.17169,20.26898,19.90982,822.28552,306.95273,487.47452,0.37796,478.14914,0.40406,254.54547,509.20734,461.87811
CTD_PTS,20240101T143823,1233.55,1.8985,34.7402
CTD_P,20240101T143825,1233.83
CTD_P,20240101T143830,1234.47
CTD_PTS,20240101T143832,1234.75,1.8982,34.7402
CTD_P,20240101T143834,1235.01
CTD_P,20240101T143839,1235.66
EMA,20240101T143807,10.07058,10.06654,-710.30615,1551.38489,-1518.53210,-435.33759,7427427.00000,8798132.00000,164.17494,176.15474,795.07733,20.32837,19.83767,822.28552,306.95273,487.47452,0.37796,478.14914,0.40406,254.54547,509.33270,461.81638
CTD_P,20240101T143845,1236.46
CTD_P,20240101T143850,1237.12
CTD_PTS,20240101T143852,1237.40,1.8979,34.7402
CTD_P,20240101T143854,1237.65
CTD_P,20240101T143904,1238.97
EMA,20240101T143832,9.95464,9.97349,-694.25818,1726.38611,-1558.16541,-448.14276,7428429.50000,8797364.00000,170.74686,163.83121,795.00000,20.34352,19.75302,822.28009,306.93454,487.49091,0.37796,478.13824,0.37796,254.54729,509.62723,462.01086
CTD_PTS,20240101T143909,1239.64,1.8953,34.7405
CTD_P,20240101T143911,1239.91
CTD_P,20240101T143916,1240.58
CTD_PTS,20240101T143918,1240.87,1.8932,34.7407
CTD_P,20240101T143920,1241.11
CTD_P,20240101T143925,1241.77
EMA,20240101T143857,9.90199,9.90663,-705.71936,1605.82202,-1597.12402,-320.75787,7429397.00000,8796579.00000,630.82440,491.74274,795.00000,20.35106,19.73364,822.28003,306.96912,487.48727,0.37796,478.10007,0.34993,254.53818,509.23819,462.15457
CTD_P,20240101T143930,1242.45
CTD_P,20240101T143935,1243.12
CTD_PTS,20240101T143937,1243.39,1.8883,34.7408
CTD_P,20240101T143939,1243.68
CTD_P,20240101T143944,1244.35
CTD_PTS,20240101T143950,1245.16,1.8867,34.7410
CTD_P,20240101T143952,1245.44
CTD_P,20240101T144002,1246.80
EMA,20240101T143923,10.07419,10.06001,-676.41541,1542.65723,-1565.24329,-483.72757,7430384.50000,8795763.00000,154.18510,191.50110,795.00000,20.33678,19.76059,822.24725,306.95276,487.49097,0.20203,478.17456,0.37796,254.56911,509.16360,461.83640
CTD_PTS,20240101T144007,1247.46,1.8853,34.7408
CTD_P,20240101T144009,1247.73
CTD_P,20240101T144014,1248.41
CTD_PTS,20240101T144016,1248.69,1.8851,34.7410
CTD_P,20240101T144018,1248.97
CTD_P,20240101T144023,1249.66
EMA,20240101T143949,10.08217,10.10122,-739.09900,1428.56177,-1322.03943,-606.54889,7431308.00000,8794973.00000,152.34706,206.86362,795.00000,20.29618,19.78370,822.24725,306.95276,487.49097,0.20203,478.17456,0.37796,254.56911,509.64731,461.52911
CTD_P,20240101T144028,1250.33
CTD_P,20240101T144033,1251.02
CTD_PTS,20240101T144035,1251.32,1.8831,34.7407
CTD_P,20240101T144037,1251.57
CTD_P,20240101T144047,1252.94
EMA,20240101T144014,10.05784,10.04236,-790.06519,1245.89844,-1073.10486,-678.57648,7432190.50000,8794230.00000,176.25546,208.43707,795.07025,20.23149,19.76737,822.24915,306.93640,487.48914,0.24744,478.19089,0.40406,254.57092,509.20917,461.94547
CTD_PTS,20240101T144053,1253.77,1.8794,34.7410
CTD_P,20240101T144055,1254.02
CTD_P,20240101T144100,1254.71
CTD_PTS,20240101T144102,1254.98,1.8769,34.7417
CTD_P,20240101T144104,1255.27
CTD_P,20240101T144109,1255.95
EMA,20240101T144039,9.97968,9.93755,-757.44031,850.87048,-928.54346,-551.07410,7433140.00000,8793414.00000,558.76941,513.66101,795.70026,20.26348,19.69540,822.29456,306.85635,487.49460,0.28571,478.18732,0.40406,254.54549,509.23813,461.83466
CTD_P,20240101T144114,1256.62
CTD_P,20240101T144119,1257.27
CTD_PTS,20240101T144121,1257.54,1.8746,34.7413
CTD_P,20240101T144123,1257.82
CTD_P,20240101T144128,1258.49
EMA,20240101T144105,9.85036,9.83371,-701.53345,794.97406,-782.10010,-561.13110,7433954.50000,8792621.00000,203.80217,207.51741,795.74725,20.32609,19.68917,822.24744,306.85452,487.58902,0.45175,478.19815,0.51508,254.51093,509.61456,461.46182
CTD_PTS,20240101T144133,1259.16,1.8737,34.7414
CTD_P,20240101T144135,1259.44
CTD_P,20240101T144145,1260.82
CTD_PTS,20240101T144150,1261.47,1.8712,34.7410
CTD_P,20240101T144152,1261.77
CTD_P,20240101T144157,1262.46
CTD_PTS,20240101T144159,1262.71,1.8702,34.7415
CTD_P,20240101T144201,1263.00
CTD_P,20240101T144206,1263.70
EMA,20240101T144131,9.84998,9.85261,-682.72778,722.31824,-677.58685,-541.46484,7434832.50000,8791825.00000,163.68468,196.24252,794.91296,20.24654,19.71658,822.24744,306.85452,487.58902,0.45175,478.19815,0.51508,254.51093,509.02911,462.24368
CTD_P,20240101T144212,1264.53
CTD_P,20240101T144217,1265.21
CTD_PTS,20240101T144219,1265.48,1.8680,34.7415
CTD_P,20240101T144221,1265.75
CTD_P,20240101T144226,1266.44
EMA,20240101T144156,9.84647,9.84656,-664.78595,738.69348,-720.42841,-596.14734,7435711.50000,8791052.00000,177.23039,181.59358,795.00000,20.12700,19.82093,822.24194,306.75818,487.57269,0.42857,478.19995,0.53452,254.48547,509.46368,461.43817
CTD_PTS,20240101T144231,1267.12,1.8675,34.7416
CTD_P,20240101T144233,1267.40
CTD_P,20240101T144243,1268.78
CTD_PTS,20240101T144248,1269.48,1.8672,34.7413
CTD_P,20240101T144250,1269.75
CTD_P,20240101T144255,1270.42
CTD_PTS,20240101T144257,1270.71,1.8670,34.7414
CTD_P,20240101T144259,1271.00
CTD_P,20240101T144304,1271.66
EMA,20240101T144221,9.99066,10.03309,-754.24194,574.87115,-573.12640,-531.66284,7436643.00000,8790260.00000,604.15045,496.35284,795.00000,20.28095,19.80030,822.25647,306.88358,487.45816,0.37796,478.20731,0.42857,254.55998,509.25632,461.47452
CTD_P,20240101T144309,1272.35
CTD_P,20240101T144314,1273.04
CTD_PTS,20240101T144316,1273.30,1.8664,34.7414
CTD_P,20240101T144318,1273.59
CTD_P,20240101T144323,1274.28
EMA,20240101T144247,10.33239,10.27697,-765.45551,518.03503,-414.80130,-718.24036,7437565.00000,8789450.00000,202.43378,215.73126,795.00000,20.36782,19.71239,822.19830,306.88538,487.45999,0.34993,478.18909,0.42857,254.57817,509.08728,462.21085
CTD_PTS,20240101T144328,1274.98,1.8655,34.7415
CTD_P,20240101T144330,1275.24
CTD_P,20240101T144340,1276.61
EMA,20240101T144313,10.29640,10.33845,-778.70105,366.45322,-282.78082,-709.71228,7438462.00000,8788679.00000,191.02708,198.60942,794.98627,20.20282,19.93903,822.19830,306.88538,487.45999,0.34993,478.18909,0.42857,254.57817,509.92365,461.35278
CTD_PTS,20240101T144345,1277.29,1.8653,34.7414
CTD_P,20240101T144347,1277.56
CTD_P,20240101T144352,1278.23
CTD_PTS,20240101T144354,1278.53,1.8652,34.7413
CTD_P,20240101T144356,1278.79
CTD_P,20240101T144401,1279.45
EMA,20240101T144338,10.33066,10.37270,-715.95636,265.18906,-236.66626,-663.02496,7439444.50000,8787887.00000,140.49211,162.53554,794.35461,20.00839,20.08209,822.19830,306.88538,487.45999,0.34993,478.18909,0.42857,254.57817,508.28180,461.66727
CTD_P,20240101T144406,1280.15
CTD_P,20240101T144411,1280.82
CTD_PTS,20240101T144413,1281.10,1.8643,34.7417
CTD_P,20240101T144415,1281.37
CTD_P,20240101T144425,1282.69
CTD_PTS,20240101T144431,1283.50,1.8640,34.7413
CTD_P,20240101T144433,1283.78
CTD_P,20240101T144438,1284.45
CTD_PTS,20240101T144440,1284.71,1.8631,34.7417
CTD_P,20240101T144442,1284.98
CTD_P,20240101T144447,1285.67
EMA,20240101T144404,10.25549,10.23332,-640.26288,96.51134,-273.66211,-570.86212,7440338.00000,8787030.00000,566.29370,489.30643,794.89032,20.01599,19.93333,822.22571,306.64001,487.53812,0.42857,478.16534,0.51508,254.44547,510.20358,462.02722
CTD_P,20240101T144452,1286.34
CTD_P,20240101T144457,1287.04
CTD_PTS,20240101T144459,1287.30,1.8597,34.7414
CTD_P,20240101T144501,1287.57
CTD_P,20240101T144511,1288.91
EMA,20240101T144429,10.16270,10.12410,-649.93439,80.15334,-86.01219,-595.03394,7441318.00000,8786255.00000,173.62245,229.96590,795.00000,20.20394,19.80389,822.15662,306.95276,487.53812,0.45175,478.16904,0.47380,254.57094,509.10913,461.56543
CTD_PTS,20240101T144516,1289.58,1.8545,34.7423
CTD_P,20240101T144518,1289.85
CTD_P,20240101T144523,1290.52
CTD_PTS,20240101T144525,1290.77,1.8524,34.7418
CTD_P,20240101T144527,1291.05
CTD_P,20240101T144532,1291.72
EMA,20240101T144455,10.16699,10.13588,-558.32935,83.88585,9.66661,-522.98431,7442320.50000,8785438.00000,168.21254,173.80643,795.00000,20.24582,19.75645,822.15662,306.95276,487.53812,0.45175,478.16904,0.47380,254.57094,509.71997,462.32547
CTD_P,20240101T144538,1292.52
CTD_P,20240101T144543,1293.22
CTD_PTS,20240101T144545,1293.49,1.8469,34.7417
CTD_P,20240101T144547,1293.75
CTD_P,20240101T144552,1294.42
EMA,20240101T144520,10.22438,10.19661,-471.29944,-5.21547,120.09325,-520.43958,7443280.00000,8784655.00000,201.09802,217.21428,795.00000,20.35384,19.58502,822.16937,306.82730,487.48175,0.47380,478.16907,0.45175,254.54730,509.23273,461.32187
CTD_PTS,20240101T144557,1295.11,1.8430,34.7419
CTD_P,20240101T144559,1295.38
CTD_P,20240101T144609,1296.75
EMA,20240101T144546,10.43593,10.39906,-381.76111,-213.35847,341.17975,-556.33636,7444224.50000,8783919.00000,567.67987,505.55899,795.00000,20.51673,19.39403,822.20935,306.70731,487.43454,0.42857,478.14178,0.45175,254.57458,509.34900,462.80725
CTD_PTS,20240101T144614,1297.44,1.8366,34.7423
CTD_P,20240101T144616,1297.73
CTD_P,20240101T144621,1298.41
CTD_PTS,20240101T144623,1298.68,1.8350,34.7421
CTD_P,20240101T144625,1298.95
CTD_P,20240101T144630,1299.62
CTD_P,20240101T144635,1300.29
CTD_P,20240101T144640,1300.97
CTD_PTS,20240101T144642,1301.24,1.8318,34.7420
CTD_P,20240101T144644,1301.51
CTD_P,20240101T144654,1302.87
EMA,20240101T144612,10.36141,10.33476,-394.00626,-474.07034,501.54456,-421.34711,7445104.50000,8783153.00000,179.68729,204.46860,795.00000,20.35149,19.65091,822.20209,306.82364,487.38544,0.45175,478.12372,0.31944,254.57092,509.97821,460.93643
CTD_PTS,20240101T144700,1303.69,1.8274,34.7419
CTD_P,20240101T144702,1303.96
CTD_P,20240101T144707,1304.64
CTD_PTS,20240101T144709,1304.92,1.8257,34.7419
CTD_P,20240101T144711,1305.20
CTD_P,20240101T144716,1305.88
EMA,20240101T144637,10.19682,10.20162,-363.25922,-516.85193,536.13763,-381.71259,7445888.50000,8782283.00000,173.58730,207.72887,795.00000,20.10335,19.92674,822.20209,306.82364,487.38544,0.45175,478.12372,0.31944,254.57092,508.63989,461.75278
CTD_P,20240101T144721,1306.57
CTD_P,20240101T144726,1307.24
CTD_PTS,20240101T144728,1307.50,1.8227,34.7418
CTD_P,20240101T144730,1307.76
CTD_P,20240101T144735,1308.46
EMA,20240101T144702,10.13319,10.12604,-379.56573,-427.11166,578.37427,-435.92853,7446660.50000,8781539.00000,166.30479,170.49171,795.00000,20.03848,19.94418,822.20392,306.85815,487.45087,0.45175,478.15097,0.28571,254.55820,509.91098,461.63095
CTD_PTS,20240101T144740,1309.13,1.8202,34.7421
CTD_P,20240101T144742,1309.39
CTD_P,20240101T144752,1310.75
EMA,20240101T144728,10.14842,10.14903,-421.07544,-431.87155,669.87006,-524.97693,7447458.50000,8780753.00000,478.30441,469.54477,795.00000,20.07467,19.93237,822.25116,307.00363,487.47815,0.40406,478.15823,0.37796,254.61455,509.03995,461.59637
CTD_PTS,20240101T144757,1311.43,1.8171,34.7426
CTD_P,20240101T144759,1311.70
CTD_P,20240101T144804,1312.38
CTD_PTS,20240101T144806,1312.65,1.8165,34.7422
CTD_P,20240101T144808,1312.92
CTD_P,20240101T144813,1313.63
CTD_P,20240101T144819,1314.43
CTD_P,20240101T144824,1315.12
CTD_PTS,20240101T144826,1315.40,1.8137,34.7423
CTD_P,20240101T144828,1315.65
CTD_P,20240101T144838,1317.02
EMA,20240101T144753,10.25147,10.29692,-235.17848,-735.21210,744.75891,-324.49139,7448302.00000,8779970.00000,188.41093,208.54607,794.93927,20.12371,19.85746,822.19672,306.81091,487.50363,0.37796,478.17093,0.45175,254.52364,510.00180,462.00183
CTD_PTS,20240101T144843,1317.72,1.8131,34.7423
CTD_P,20240101T144845,1317.99
CTD_P,20240101T144850,1318.67
CTD_PTS,20240101T144852,1318.94,1.8131,34.7426
CTD_P,20240101T144854,1319.21
CTD_P,20240101T144859,1319.91
EMA,20240101T144819,10.32077,10.30786,-163.96082,-871.69330,886.69366,-258.71231,7449199.50000,8779159.00000,181.56894,205.54387,795.64874,20.27013,19.63522,822.19672,306.81091,487.50363,0.37796,478.17093,0.45175,254.52364,508.71460,460.86359
CTD_P,20240101T144904,1320.58
CTD_P,20240101T144909,1321.25
CTD_PTS,20240101T144911,1321.53,1.8130,34.7422
CTD_P,20240101T144913,1321.80
CTD_P,20240101T144918,1322.50
EMA,20240101T144844,10.29545,10.27329,-255.72121,-957.16077,1002.78705,-306.60437,7449984.00000,8778417.00000,180.37604,170.69719,796.06049,20.46964,19.48677,822.19849,306.78183,487.48184,0.34993,478.14911,0.47380,254.49454,509.49634,462.47632
CTD_PTS,20240101T144923,1323.15,1.8128,34.7423
CTD_P,20240101T144925,1323.41
CTD_P,20240101T144935,1324.75
EMA,20240101T144910,10.07945,10.09870,-348.37048,-1096.38513,1097.80249,-274.88748,7450868.50000,8777628.00000,525.87897,506.25769,795.47064,20.37393,19.63046,822.23853,307.12000,487.47815,0.40406,478.20004,0.40406,254.63274,509.45087,461.15277
CTD_PTS,20240101T144940,1325.45,1.8122,34.7421
CTD_P,20240101T144942,1325.72
CTD_P,20240101T144947,1326.41
CTD_PTS,20240101T144949,1326.67,1.8116,34.7423
CTD_P,20240101T144951,1326.94
CTD_P,20240101T144956,1327.62
CTD_P,20240101T145001,1328.31
CTD_P,20240101T145006,1328.97
CTD_PTS,20240101T145008,1329.27,1.8108,34.7424
CTD_P,20240101T145010,1329.54
CTD_P,20240101T145020,1330.90
EMA,20240101T144935,10.14763,10.14698,-230.21376,-1076.87268,1070.99622,-380.18268,7451770.00000,8776818.00000,180.29689,187.83217,795.00000,20.36241,19.64235,822.18573,306.89819,487.47275,0.20203,478.20007,0.24744,254.57098,509.24722,462.05093
CTD_PTS,20240101T145026,1331.72,1.8100,34.7420
CTD_P,20240101T145028,1331.99
CTD_P,20240101T145033,1332.67
CTD_PTS,20240101T145035,1332.95,1.8095,34.7421
CTD_P,20240101T145037,1333.21
CTD_P,20240101T145042,1333.90
EMA,20240101T145001,10.34013,10.34471,-143.40128,-1189.13257,1177.40955,-288.16684,7452808.50000,8776082.00000,171.70372,201.59753,795.00000,20.27147,19.80060,822.18573,306.89819,487.47275,0.20203,478.20007,0.24744,254.57098,510.24911,461.22906
CTD_P,20240101T145047,1334.58
CTD_P,20240101T145052,1335.26
CTD_PTS,20240101T145054,1335.52,1.8085,34.7423
CTD_P,20240101T145056,1335.80
CTD_P,20240101T145101,1336.50
EMA,20240101T145026,10.28273,10.32540,-94.39178,-1329.48303,1262.27588,-187.42583,7453772.00000,8775234.00000,173.73761,185.36407,795.00000,20.05225,20.03689,822.19305,306.72910,487.47638,0.20203,478.18372,0.20203,254.54913,508.81821,461.84726
CTD_PTS,20240101T145106,1337.19,1.8078,34.7421
CTD_P,20240101T145108,1337.44
CTD_P,20240101T145118,1338.82
EMA,20240101T145052,10.40777,10.43676,-17.48350,-1406.18018,1210.86768,-192.47095,7454742.50000,8774543.00000,619.74719,495.34656,795.00000,19.94525,19.84054,822.25665,306.96182,487.43094,0.20203,478.15643,0.28571,254.57275,510.49265,462.35089
CTD_PTS,20240101T145123,1339.50,1.8061,34.7424
CTD_P,20240101T145125,1339.75
CTD_P,20240101T145130,1340.43
CTD_PTS,20240101T145132,1340.69,1.8047,34.7421
CTD_P,20240101T145134,1340.97
CTD_P,20240101T145139,1341.64
CTD_P,20240101T145145,1342.44
CTD_P,20240101T145150,1343.09
CTD_PTS,20240101T145152,1343.37,1.8011,34.7427
CTD_P,20240101T145154,1343.64
CTD_P,20240101T145204,1344.99
EMA,20240101T145117,10.57315,10.56709,-152.95560,-1343.31128,1417.16785,-323.40784,7455885.00000,8773625.00000,144.78256,192.67271,795.40674,20.27809,19.56183,822.19482,307.06729,487.41272,0.34993,478.15640,0.37796,254.61273,508.38727,460.55634
CTD_PTS,20240101T145209,1345.64,1.7989,34.7424
CTD_P,20240101T145211,1345.92
CTD_P,20240101T145216,1346.60
CTD_PTS,20240101T145218,1346.86,1.7961,34.7430
CTD_P,20240101T145220,1347.12
CTD_P,20240101T145225,1347.81
EMA,20240101T145143,10.48529,10.45505,-223.19945,-1400.59827,1536.16040,-433.76880,7456760.50000,8772797.00000,150.50464,214.75569,795.55359,20.67472,19.57183,822.19482,307.06729,487.41272,0.34993,478.15640,0.37796,254.61273,509.04913,462.82730
CTD_P,20240101T145230,1348.46
CTD_P,20240101T145235,1349.14
CTD_PTS,20240101T145237,1349.39,1.7937,34.7427
CTD_P,20240101T145239,1349.66
CTD_P,20240101T145244,1350.34
EMA,20240101T145209,10.71196,10.70143,-325.93469,-1399.83142,1424.48279,-577.61316,7457760.50000,8772120.00000,164.55173,205.90363,794.32098,20.16401,19.96806,822.19305,307.25818,487.41089,0.34993,478.18732,0.37796,254.66002,510.72906,461.28180
CTD_PTS,20240101T145249,1351.02,1.7931,34.7426
CTD_P,20240101T145251,1351.28
CTD_P,20240101T145301,1352.62
EMA,20240101T145234,10.55274,10.59504,-482.24030,-1218.41968,1412.41345,-681.21246,7458725.00000,8771152.00000,535.90070,494.75021,794.47064,19.98266,19.91213,822.24579,306.79092,487.45273,0.31944,478.18369,0.28571,254.52730,507.85266,461.23453
CTD_PTS,20240101T145306,1353.29,1.7927,34.7426
CTD_P,20240101T145308,1353.55
CTD_P,20240101T145313,1354.24
CTD_PTS,20240101T145315,1354.50,1.7925,34.7423
CTD_P,20240101T145317,1354.79
CTD_P,20240101T145322,1355.43
EMA,20240101T145259,10.33113,10.32338,-415.53574,-1099.69434,1229.07642,-556.97888,7459508.00000,8770424.00000,153.11217,197.78995,795.00000,20.44011,19.53361,822.19672,306.81094,487.44351,0.45175,478.19824,0.24744,254.54727,509.81082,462.49451
CTD_P,20240101T145327,1356.11
CTD_P,20240101T145332,1356.79
CTD_PTS,20240101T145334,1357.06,1.7924,34.7425
CTD_P,20240101T145336,1357.33
CTD_P,20240101T145346,1358.69
CTD_PTS,20240101T145352,1359.49,1.7922,34.7425
CTD_P,20240101T145354,1359.76
CTD_P,20240101T145359,1360.45
CTD_PTS,20240101T145401,1360.72,1.7919,34.7425
CTD_P,20240101T145403,1360.99
CTD_P,20240101T145408,1361.66
EMA,20240101T145325,10.24996,10.25123,-466.10916,-964.42731,1065.40637,-481.35291,7460464.00000,8769690.00000,211.69594,194.83582,795.56104,20.59760,19.42706,822.19672,306.81094,487.44351,0.45175,478.19824,0.24744,254.54727,509.53265,460.84909
CTD_P,20240101T145413,1362.36
CTD_P,20240101T145418,1363.04
CTD_PTS,20240101T145420,1363.29,1.7912,34.7424
CTD_P,20240101T145422,1363.57
CTD_P,20240101T145432,1364.94
EMA,20240101T145351,10.48301,10.44198,-565.43359,-804.00311,985.12140,-588.79590,7461371.50000,8768838.00000,182.87042,222.21387,795.39539,20.49217,19.58919,822.20947,307.12732,487.44168,0.49487,478.18005,0.28571,254.65456,509.12543,462.57449
CTD_PTS,20240101T145437,1365.62,1.7905,34.7426
CTD_P,20240101T145439,1365.90
CTD_P,20240101T145444,1366.58
CTD_PTS,20240101T145446,1366.85,1.7896,34.7426
CTD_P,20240101T145448,1367.11
CTD_P,20240101T145453,1367.79
EMA,20240101T145416,10.46235,10.50441,-528.81720,-838.70276,861.20929,-608.43445,7462386.50000,8768141.00000,603.75885,511.69843,795.00000,19.94418,20.08658,822.22760,307.11276,487.42355,0.42857,478.15094,0.34993,254.65268,510.62915,461.38367
CTD_P,20240101T145459,1368.61
CTD_P,20240101T145504,1369.31
CTD_PTS,20240101T145506,1369.59,1.7882,34.7427
CTD_P,20240101T145508,1369.85
CTD_P,20240101T145513,1370.52
EMA,20240101T145441,10.55426,10.57183,-568.84003,-689.31812,785.60028,-760.72675,7463464.50000,8767270.00000,168.66342,153.19017,795.00000,19.97260,19.94640,822.14398,307.10730,487.39090,0.28571,478.13641,0.37796,254.63269,508.01450,460.82718
CTD_PTS,20240101T145518,1371.20,1.7882,34.7426
CTD_P,20240101T145520,1371.49
CTD_P,20240101T145525,1372.14
CTD_PTS,20240101T145527,1372.41,1.7867,34.7425
CTD_P,20240101T145529,1372.67
CTD_P,20240101T145534,1373.34
EMA,20240101T145507,10.34582,10.31151,-580.96973,-772.69897,886.08417,-768.67322,7464374.50000,8766500.00000,184.02339,160.10442,795.00000,20.34020,19.57299,822.14398,307.10730,487.39090,0.28571,478.13641,0.37796,254.63269,510.07999,462.28543
CTD_P,20240101T145539,1374.03
CTD_P,20240101T145544,1374.69
CTD_PTS,20240101T145546,1374.96,1.7841,34.7427
CTD_P,20240101T145548,1375.23
CTD_P,20240101T145558,1376.60
EMA,20240101T145532,10.38845,10.34018,-619.44147,-930.24768,1119.40747,-769.64978,7465404.00000,8765756.00000,175.64178,155.39302,795.00000,20.51627,19.45618,822.14398,306.99640,487.40726,0.28571,478.14548,0.40406,254.63998,509.72183,460.70911
CTD_PTS,20240101T145604,1377.41,1.7798,34.7424
CTD_P,20240101T145606,1377.71
CTD_P,20240101T145611,1378.40
CTD_PTS,20240101T145613,1378.67,1.7773,34.7427
CTD_P,20240101T145615,1378.96
CTD_P,20240101T145620,1379.64
CTD_P,20240101T145625,1380.34
CTD_P,20240101T145630,1381.04
CTD_PTS,20240101T145632,1381.32,1.7757,34.7425
CTD_P,20240101T145634,1381.60
CTD_P,20240101T145644,1382.97
EMA,20240101T145558,10.61110,10.61235,-634.60596,-959.33539,1129.49548,-957.43378,7466391.50000,8764823.00000,650.75269,584.60150,794.76526,20.24079,19.83453,822.18030,306.64182,487.39819,0.31944,478.07629,0.55328,254.48543,508.15274,462.57629
CTD_PTS,20240101T145649,1383.65,1.7745,34.7426
CTD_P,20240101T145651,1383.95
CTD_P,20240101T145656,1384.63
CTD_PTS,20240101T145658,1384.91,1.7733,34.7427
CTD_P,20240101T145700,1385.19
CTD_P,20240101T145705,1385.89
EMA,20240101T145624,10.55337,10.62623,-654.93317,-1059.54932,1084.25061,-886.93573,7467319.50000,8764118.00000,163.02959,199.21158,794.49243,19.91504,20.11123,822.16577,306.70544,487.41095,0.31944,478.08719,0.55328,254.46361,510.82727,461.81827
CTD_P,20240101T145711,1386.70
CTD_P,20240101T145716,1387.40
CTD_PTS,20240101T145718,1387.66,1.7703,34.7427
CTD_P,20240101T145720,1387.94
CTD_P,20240101T145725,1388.61
EMA,20240101T145649,10.38444,10.38936,-642.55859,-995.62250,1018.65387,-742.69958,7468280.50000,8763290.00000,156.43681,173.24886,795.00000,20.28860,19.71048,822.16577,306.70544,487.41095,0.31944,478.08719,0.55328,254.46361,508.73090,460.63272
CTD_PTS,20240101T145730,1389.32,1.7687,34.7427
CTD_P,20240101T145732,1389.58
CTD_P,20240101T145737,1390.25
CTD_PTS,20240101T145739,1390.54,1.7676,34.7428
CTD_P,20240101T145741,1390.81
CTD_P,20240101T145746,1391.50
EMA,20240101T145714,10.26708,10.25235,-662.22565,-924.62006,969.16577,-738.54614,7469102.50000,8762438.00000,160.06271,166.15959,795.00000,20.47923,19.58909,822.18396,306.79089,487.43457,0.28571,478.11993,0.53452,254.53270,509.54001,462.30731
CTD_P,20240101T145751,1392.20
CTD_P,20240101T145756,1392.89
CTD_PTS,20240101T145758,1393.16,1.7646,34.7426
CTD_P,20240101T145800,1393.45
CTD_P,20240101T145810,1394.84
EMA,20240101T145740,10.43190,10.38323,-660.24744,-1056.57849,1042.03271,-633.34637,7470093.00000,8761704.00000,599.24536,486.99521,795.00000,20.32361,19.69194,822.23859,306.69821,487.40735,0.14286,478.07993,0.49487,254.47453,510.03455,460.63632
CTD_PTS,20240101T145816,1395.64,1.7628,34.7427
CTD_P,20240101T145818,1395.94
CTD_P,20240101T145823,1396.63
CTD_PTS,20240101T145825,1396.91,1.7626,34.7423
CTD_P,20240101T145827,1397.18
CTD_P,20240101T145832,1397.87
EMA,20240101T145805,10.76706,10.80394,-439.52911,-1116.58691,1108.56519,-584.24255,7471010.00000,8760814.00000,133.04938,191.03677,795.00000,19.88295,19.96593,822.16760,307.02545,487.43457,0.31944,478.15628,0.47380,254.60364,507.97269,462.12366
CTD_P,20240101T145837,1398.53
CTD_P,20240101T145842,1399.21
CTD_PTS,20240101T145844,1399.49,1.7621,34.7425
CTD_P,20240101T145846,1399.75
CTD_P,20240101T145851,1400.45
CTD_PTS,20240101T145856,1401.12,1.7619,34.7426
CTD_P,20240101T145858,1401.37
CTD_P,20240101T145908,1402.77
EMA,20240101T145830,10.41677,10.41683,-367.56915,-1202.77014,1197.59070,-485.76547,7471832.50000,8760082.00000,175.70180,178.53729,794.93927,19.95791,19.80140,822.16760,307.02545,487.43457,0.31944,478.15628,0.47380,254.60364,510.63821,462.48550
CTD_PTS,20240101T145913,1403.45,1.7599,34.7427
CTD_P,20240101T145915,1403.73
CTD_P,20240101T145920,1404.43
CTD_PTS,20240101T145922,1404.69,1.7586,34.7426
CTD_P,20240101T145924,1404.98
CTD_P,20240101T145929,1405.66
EMA,20240101T145856,10.62500,10.58692,-228.60760,-1321.17249,1407.31653,-406.87662,7472846.50000,8759261.00000,191.52406,209.91267,795.64874,20.61955,19.29376,822.17853,306.98907,487.40363,0.37796,478.13446,0.47380,254.55817,509.43094,460.16367
CTD_P,20240101T145934,1406.36
CTD_P,20240101T145939,1407.05
CTD_PTS,20240101T145941,1407.33,1.7540,34.7425
CTD_P,20240101T145943,1407.59
CTD_P,20240101T145948,1408.28
EMA,20240101T145922,10.96431,10.93826,-114.23779,-1485.65735,1616.59387,-305.08011,7473699.00000,8758393.00000,574.13055,501.36914,795.80865,20.22111,19.75883,822.14569,306.57089,487.42548,0.31944,478.15265,0.45175,254.42545,507.88000,462.51996
CTD_PTS,20240101T145953,1408.98,1.7516,34.7426
CTD_P,20240101T145955,1409.25
CTD_P,20240101T150005,1410.64
CTD_PTS,20240101T150010,1411.31,1.7480,34.7427
CTD_P,20240101T150012,1411.60
CTD_P,20240101T150017,1412.29
CTD_PTS,20240101T150019,1412.57,1.7472,34.7428
CTD_P,20240101T150021,1412.84
CTD_P,20240101T150026,1413.51
EMA,20240101T145947,10.91639,10.91447,110.67284,-1505.43726,1520.60742,-65.39137,7474646.50000,8757735.00000,201.63544,191.49893,795.40582,20.23442,19.64202,822.14197,306.64178,487.41641,0.24744,478.09808,0.45175,254.45273,510.84543,462.99820
CTD_P,20240101T150031,1414.22
CTD_P,20240101T150036,1414.90
CTD_PTS,20240101T150038,1415.17,1.7445,34.7432
CTD_P,20240101T150040,1415.45
CTD_P,20240101T150050,1416.85
EMA,20240101T150013,10.90507,10.85697,235.34862,-1503.31567,1505.68567,27.35735,7475746.00000,8756909.00000,173.98459,194.09842,795.33307,20.38105,19.63117,822.14197,306.64178,487.41641,0.24744,478.09808,0.45175,254.45273,510.30008,459.84189
CTD_PTS,20240101T150056,1417.69,1.7437,34.7427
CTD_P,20240101T150058,1417.96
CTD_P,20240101T150103,1418.68
CTD_PTS,20240101T150105,1418.93,1.7434,34.7429
CTD_P,20240101T150107,1419.23
CTD_P,20240101T150112,1419.93
EMA,20240101T150038,10.96089,10.95243,313.05969,-1637.27222,1620.72925,25.72647,7476595.00000,8755956.00000,172.01274,178.27080,795.00000,20.06923,19.85168,822.14014,306.63998,487.43823,0.20203,478.09991,0.42857,254.47636,507.45633,460.64001
CTD_P,20240101T150117,1420.64
CTD_P,20240101T150122,1421.33
CTD_PTS,20240101T150124,1421.59,1.7422,34.7427
CTD_P,20240101T150126,1421.87
CTD_P,20240101T150131,1422.56
EMA,20240101T150104,11.15251,11.20482,340.06058,-1758.02368,1781.74646,64.92096,7477381.00000,8755224.00000,563.93085,524.51959,795.00000,20.22309,19.67512,822.21478,306.59091,487.38730,0.24744,478.07083,0.45175,254.46184,508.83636,463.46356
CTD_PTS,20240101T150136,1423.25,1.7416,34.7424
CTD_P,20240101T150138,1423.51
CTD_P,20240101T150143,1424.20
CTD_PTS,20240101T150145,1424.46,1.7414,34.7427
CTD_P,20240101T150147,1424.76
CTD_P,20240101T150152,1425.46
EMA,20240101T150129,11.02454,11.00201,384.97351,-1851.60413,1796.76318,183.67036,7478383.50000,8754572.00000,171.38394,165.15981,795.00000,20.04286,19.84262,822.16217,306.58362,487.37817,0.20203,478.13995,0.45175,254.45819,511.43454,462.06909
CTD_P,20240101T150157,1426.17
CTD_P,20240101T150202,1426.85
CTD_PTS,20240101T150204,1427.13,1.7398,34.7424
CTD_P,20240101T150206,1427.42
CTD_P,20240101T150216,1428.82
CTD_PTS,20240101T150221,1429.52,1.7353,34.7424
CTD_P,20240101T150223,1429.83
CTD_P,20240101T150228,1430.51
CTD_PTS,20240101T150230,1430.79,1.7341,34.7425
CTD_P,20240101T150232,1431.09
CTD_P,20240101T150237,1431.79
EMA,20240101T150155,10.96091,10.92259,446.99261,-1789.03320,1751.92126,283.99573,7479418.00000,8753626.00000,139.91663,192.69875,795.00000,20.38135,19.62126,822.16217,306.58362,487.37817,0.20203,478.13995,0.45175,254.45819,509.52179,459.81274
CTD_P,20240101T150242,1432.46
CTD_P,20240101T150247,1433.14
CTD_PTS,20240101T150249,1433.43,1.7325,34.7425
CTD_P,20240101T150251,1433.71
CTD_P,20240101T150256,1434.40
EMA,20240101T150221,10.84702,10.88545,348.90897,-1867.06409,1737.75623,209.46724,7480209.50000,8752675.00000,184.58492,214.88841,795.00000,20.07013,19.93322,822.18396,306.49637,487.37997,0.24744,478.15085,0.47380,254.39453,507.64905,461.96362
CTD_PTS,20240101T150302,1435.23,1.7299,34.7428
CTD_P,20240101T150304,1435.51
CTD_P,20240101T150309,1436.18
CTD_PTS,20240101T150311,1436.46,1.7287,34.7423
CTD_P,20240101T150313,1436.73
CTD_P,20240101T150318,1437.43
EMA,20240101T150246,10.64542,10.63652,396.52237,-1997.38672,1806.19336,125.29349,7481144.50000,8752038.00000,605.45624,527.26227,795.13818,20.27954,19.47281,822.21851,306.48730,487.38718,0.42857,478.15445,0.55328,254.44362,510.48544,462.81818
CTD_P,20240101T150323,1438.10
CTD_P,20240101T150328,1438.79
CTD_PTS,20240101T150330,1439.05,1.7263,34.7421
CTD_P,20240101T150332,1439.34
CTD_P,20240101T150342,1440.73
EMA,20240101T150311,10.67681,10.60027,447.99033,-2102.66650,2042.80957,153.97061,7482283.00000,8751155.00000,179.17918,183.15396,795.87103,20.59053,19.27547,822.14398,306.88004,487.42722,0.37796,478.13089,0.45175,254.56181,509.75641,460.08728
CTD_PTS,20240101T150347,1441.42,1.7251,34.7423
CTD_P,20240101T150349,1441.68
CTD_P,20240101T150354,1442.37
CTD_PTS,20240101T150356,1442.67,1.7248,34.7422
CTD_P,20240101T150358,1442.92
CTD_P,20240101T150403,1443.62
EMA,20240101T150337,10.77002,10.74911,440.79065,-2299.41650,2098.84814,218.04887,7483025.50000,8750216.00000,164.14673,146.25002,794.93488,19.90353,19.93473,822.14398,306.88004,487.42722,0.37796,478.13089,0.45175,254.56181,507.76367,461.77820
CTD_P,20240101T150409,1444.46
CTD_P,20240101T150414,1445.13
CTD_PTS,20240101T150416,1445.42,1.7242,34.7421
CTD_P,20240101T150418,1445.69
CTD_P,20240101T150428,1447.04
EMA,20240101T150402,10.86914,10.85610,423.53912,-2347.71045,2274.34741,234.94154,7483934.00000,8749658.00000,165.30013,159.83321,795.38086,20.16559,19.57996,822.12946,307.18915,487.43448,0.37796,478.11636,0.45175,254.64545,510.68552,463.10544
CTD_PTS,20240101T150433,1447.76,1.7239,34.7421
CTD_P,20240101T150435,1448.05
CTD_P,20240101T150440,1448.70
CTD_PTS,20240101T150442,1448.97,1.7237,34.7422
CTD_P,20240101T150444,1449.28
CTD_P,20240101T150449,1449.94
CTD_P,20240101T150454,1450.64
CTD_P,20240101T150459,1451.31
CTD_PTS,20240101T150501,1451.60,1.7223,34.7423
CTD_P,20240101T150503,1451.87
CTD_P,20240101T150508,1452.55
EMA,20240101T150427,10.88636,10.90152,396.20529,-2463.71826,2396.33838,260.33279,7485172.50000,8748806.00000,579.83295,525.51178,795.67627,20.25930,19.61093,822.11298,306.95090,487.43274,0.31944,478.10184,0.34993,254.50912,510.55450,460.24371
CTD_PTS,20240101T150514,1453.38,1.7214,34.7422
CTD_P,20240101T150516,1453.64
CTD_P,20240101T150521,1454.33
CTD_PTS,20240101T150523,1454.61,1.7205,34.7426
CTD_P,20240101T150525,1454.90
CTD_P,20240101T150530,1455.57
EMA,20240101T150454,10.93092,10.94577,402.18713,-2445.31348,2357.27759,197.56924,7486039.50000,8747775.00000,175.55403,179.89929,794.87201,19.98799,19.77242,822.06732,307.11453,487.41458,0.28571,478.10547,0.34993,254.58363,507.73090,460.95816
CTD_P,20240101T150535,1456.27
CTD_P,20240101T150540,1456.94
CTD_PTS,20240101T150542,1457.23,1.7194,34.7424
CTD_P,20240101T150544,1457.49
CTD_P,20240101T150554,1458.89
EMA,20240101T150519,10.91939,10.91785,415.28397,-2333.69336,2284.76245,75.36957,7486857.50000,8747119.00000,144.48883,151.36905,795.85309,20.39622,19.40901,822.06732,307.11453,487.41458,0.28571,478.10547,0.34993,254.58363,509.35458,463.38913
CTD_PTS,20240101T150559,1459.57,1.7171,34.7422
CTD_P,20240101T150601,1459.85
CTD_P,20240101T150606,1460.53
CTD_PTS,20240101T150608,1460.81,1.7159,34.7424
CTD_P,20240101T150610,1461.09
CTD_P,20240101T150615,1461.79
EMA,20240101T150544,11.23533,11.15779,354.81570,-2352.63159,2232.09473,36.14549,7488078.00000,8746433.00000,146.88518,191.79550,795.95941,20.11372,19.65656,822.08911,307.06180,487.40182,0.31944,478.07635,0.37796,254.61816,511.51456,461.70184
CTD_P,20240101T150620,1462.48
CTD_P,20240101T150625,1463.16
CTD_PTS,20240101T150627,1463.43,1.7148,34.7425
CTD_P,20240101T150629,1463.71
CTD_P,20240101T150634,1464.40
EMA,20240101T150610,11.26188,11.35195,476.78229,-2389.63281,2219.28833,123.65579,7489267.00000,8745469.00000,603.93323,507.64182,795.56830,20.12410,19.72064,822.11462,307.06726,487.40909,0.24744,478.08362,0.37796,254.66362,509.59637,459.50177
CTD_PTS,20240101T150639,1465.06,1.7140,34.7425
CTD_P,20240101T150641,1465.32
CTD_P,20240101T150651,1466.69
CTD_PTS,20240101T150656,1467.37,1.7139,34.7423
CTD_P,20240101T150658,1467.66
CTD_P,20240101T150703,1468.31
CTD_PTS,20240101T150705,1468.61,1.7138,34.7423
CTD_P,20240101T150707,1468.87
CTD_P,20240101T150712,1469.56
EMA,20240101T150635,11.30880,11.27212,541.11316,-2371.92261,2317.73804,183.87505,7490080.50000,8744504.00000,180.77226,207.48289,795.54443,20.26919,19.55670,822.07471,307.07819,487.41638,0.20203,478.06726,0.42857,254.63820,507.43460,460.66544
CTD_P,20240101T150717,1470.22
CTD_P,20240101T150722,1470.91
CTD_PTS,20240101T150724,1471.18,1.7131,34.7420
CTD_P,20240101T150726,1471.46
CTD_P,20240101T150736,1472.82
EMA,20240101T150701,11.14135,11.12725,602.52155,-2398.43433,2322.70898,304.26694,7490806.00000,8743816.00000,190.80946,191.26027,795.77319,20.18959,19.55818,822.07471,307.07819,487.41638,0.20203,478.06726,0.42857,254.63820,508.69446,463.14365
CTD_PTS,20240101T150742,1473.64,1.7115,34.7424
CTD_P,20240101T150744,1473.90
CTD_P,20240101T150749,1474.57
CTD_PTS,20240101T150751,1474.85,1.7100,34.7424
CTD_P,20240101T150753,1475.12
CTD_P,20240101T150758,1475.81
EMA,20240101T150726,11.03390,11.05284,784.15125,-2540.69263,2382.54712,455.80276,7491905.50000,8743204.00000,195.02971,211.20436,795.01746,20.19317,19.62169,822.08197,307.17819,487.36911,0.20203,478.06363,0.42857,254.63638,511.36172,462.29462
CTD_P,20240101T150803,1476.50
CTD_P,20240101T150808,1477.18
CTD_PTS,20240101T150810,1477.45,1.7060,34.7425
CTD_P,20240101T150812,1477.73
CTD_P,20240101T150817,1478.41
EMA,20240101T150752,11.24924,11.24476,1015.76569,-2691.24927,2501.82935,638.87195,7493097.50000,8742280.00000,622.74066,504.59058,795.20935,20.14973,19.60244,822.14929,307.04364,487.35272,0.28571,478.10364,0.42857,254.60728,510.39090,459.91812
CTD_PTS,20240101T150822,1479.11,1.7050,34.7426
CTD_P,20240101T150824,1479.37
CTD_P,20240101T150834,1480.73
CTD_PTS,20240101T150839,1481.39,1.7043,34.7420
CTD_P,20240101T150841,1481.66
CTD_P,20240101T150846,1482.36
CTD_PTS,20240101T150848,1482.62,1.7033,34.7427
CTD_P,20240101T150850,1482.89
CTD_P,20240101T150855,1483.57
EMA,20240101T150817,11.37497,11.36927,1113.98608,-2839.13550,2707.54053,715.25336,7494002.50000,8741232.00000,228.71829,205.15727,795.65143,20.17967,19.57403,822.08752,307.02728,487.33456,0.28571,478.07825,0.40406,254.59271,507.74362,460.15091
CTD_P,20240101T150901,1484.35
CTD_P,20240101T150906,1485.03
CTD_PTS,20240101T150908,1485.29,1.7010,34.7424
CTD_P,20240101T150910,1485.56
CTD_P,20240101T150920,1486.88
EMA,20240101T150843,11.32456,11.32904,1203.07825,-3031.14307,2879.16577,795.22620,7494702.50000,8740449.00000,216.63368,192.26796,794.94934,20.17170,19.51047,822.08752,307.02728,487.33456,0.28571,478.07825,0.40406,254.59271,507.82181,462.55453
CTD_PTS,20240101T150925,1487.54,1.6927,34.7424
CTD_P,20240101T150927,1487.80
CTD_P,20240101T150932,1488.47
CTD_PTS,20240101T150934,1488.72,1.6887,34.7422
CTD_P,20240101T150936,1489.00
CTD_P,20240101T150941,1489.64
EMA,20240101T150908,11.21205,11.22464,1268.76050,-3026.82568,2851.11890,850.07129,7495586.50000,8739884.00000,171.52405,188.36897,795.00000,20.03770,19.68382,822.08752,307.06909,487.34726,0.34993,478.09277,0.40406,254.57635,509.99808,463.67633
CTD_P,20240101T150946,1490.28
CTD_P,20240101T150951,1490.92
CTD_PTS,20240101T150953,1491.18,1.6788,34.7429
CTD_P,20240101T150955,1491.43
CTD_P,20240101T151005,1492.74
EMA,20240101T150934,11.49262,11.37929,1195.57178,-2943.88330,2921.79663,606.94391,7496811.00000,8739197.00000,532.01862,497.95596,795.00000,20.30900,19.42918,822.15118,307.20728,487.35452,0.37796,478.06003,0.45175,254.64726,511.40363,461.36185
CTD_PTS,20240101T151011,1493.50,1.6769,34.7422
CTD_P,20240101T151013,1493.77
CTD_P,20240101T151018,1494.41
CTD_PTS,20240101T151020,1494.65,1.6765,34.7421
CTD_P,20240101T151022,1494.91
CTD_P,20240101T151027,1495.55
EMA,20240101T150959,11.32140,11.40744,836.45233,-3208.65234,3067.43994,342.32416,7497801.00000,8738196.00000,199.68123,219.70555,795.00000,20.02626,19.62610,822.04742,306.89456,487.34177,0.37796,478.13086,0.51508,254.54364,509.61636,459.28543
CTD_P,20240101T151032,1496.18
CTD_P,20240101T151037,1496.83
CTD_PTS,20240101T151039,1497.08,1.6758,34.7420
CTD_P,20240101T151041,1497.34
CTD_P,20240101T151051,1498.61
EMA,20240101T151025,11.22192,11.10969,520.03088,-3257.40503,3227.72119,31.32837,7498368.00000,8737202.00000,163.70976,246.14763,795.00000,20.21772,19.53181,822.04742,306.89456,487.34177,0.37796,478.13086,0.51508,254.54364,507.29456,460.47098
CTD_PTS,20240101T151056,1499.26,1.6753,34.7420
CTD_P,20240101T151058,1499.53
CTD_P,20240101T151103,1500.16
CTD_PTS,20240101T151105,1500.42,1.6744,34.7420
CTD_P,20240101T151107,1500.68
CTD_P,20240101T151112,1501.32
CTD_P,20240101T151117,1501.96
CTD_P,20240101T151122,1502.62
CTD_PTS,20240101T151124,1502.85,1.6721,34.7421
CTD_P,20240101T151126,1503.12
CTD_P,20240101T151136,1504.40
EMA,20240101T151050,11.04966,11.03925,434.60553,-3349.52881,3340.68604,-140.70377,7498814.00000,8736611.00000,154.82651,169.58011,794.97412,20.27952,19.42869,822.01654,306.84729,487.35812,0.37796,478.13086,0.49487,254.53273,508.79456,463.10913
CTD_PTS,20240101T151141,1505.04,1.6701,34.7421
CTD_P,20240101T151143,1505.31
CTD_P,20240101T151153,1506.61
EMA,20240101T151116,10.89420,10.91258,539.13446,-3488.65039,3275.34619,-19.30613,7499780.50000,8736147.00000,574.33215,478.50229,795.27734,19.92982,19.74783,822.02203,306.94913,487.38544,0.28571,478.10727,0.47380,254.53278,511.46005,462.15457
CTD_PTS,20240101T151158,1507.23,1.6677,34.7422
CTD_P,20240101T151200,1507.50
CTD_P,20240101T151205,1508.16
CTD_PTS,20240101T151207,1508.43,1.6676,34.7419
CTD_P,20240101T151209,1508.67
CTD_P,20240101T151214,1509.33
EMA,20240101T151142,11.09441,11.00254,604.17273,-3460.93335,3404.13354,140.24829,7500947.00000,8735311.00000,163.72508,195.97575,795.35126,20.05575,19.67604,822.00195,306.85092,487.39273,0.24744,478.06189,0.37796,254.49274,510.27634,459.63461
CTD_P,20240101T151220,1510.12
CTD_P,20240101T151225,1510.75
CTD_PTS,20240101T151227,1511.00,1.6667,34.7416
CTD_P,20240101T151229,1511.26
CTD_P,20240101T151239,1512.57
EMA,20240101T151207,11.59004,11.45710,749.60034,-3449.20972,3437.13721,349.89859,7501676.00000,8734276.00000,142.65749,190.55782,795.13715,20.28371,19.43567,822.00195,306.85092,487.39273,0.24744,478.06189,0.37796,254.49274,507.78726,460.51273
CTD_PTS,20240101T151244,1513.20,1.6660,34.7421
CTD_P,20240101T151246,1513.48
CTD_P,20240101T151256,1514.77
EMA,20240101T151232,11.24876,11.27796,894.70398,-3443.87402,3351.95312,560.89014,7502270.50000,8733621.00000,171.22533,178.58398,795.92798,20.17840,19.51672,822.00195,306.85092,487.39273,0.24744,478.06189,0.37796,254.49274,508.34003,462.97641
CTD_PTS,20240101T151301,1515.44,1.6659,34.7419
CTD_P,20240101T151303,1515.68
CTD_P,20240101T151308,1516.34
CTD_PTS,20240101T151310,1516.60,1.6658,34.7418
CTD_P,20240101T151312,1516.85
CTD_P,20240101T151317,1517.49
CTD_P,20240101T151323,1518.25
CTD_P,20240101T151328,1518.93
CTD_PTS,20240101T151330,1519.20,1.6652,34.7418
CTD_P,20240101T151332,1519.45
CTD_P,20240101T151342,1520.78
EMA,20240101T151258,11.19879,11.17119,1194.19299,-3405.66040,3343.07251,712.26703,7503255.00000,8733192.00000,623.71442,512.66675,795.25977,20.17238,19.60511,821.98541,306.85452,487.32727,0.34993,478.08179,0.42857,254.54909,510.90909,463.13641
CTD_PTS,20240101T151347,1521.45,1.6633,34.7417
CTD_P,20240101T151349,1521.71
CTD_P,20240101T151354,1522.36
CTD_PTS,20240101T151356,1522.63,1.6618,34.7418
CTD_P,20240101T151358,1522.86
CTD_P,20240101T151403,1523.54
EMA,20240101T151324,11.50354,11.44365,1602.84460,-3411.26074,3271.47729,1078.26746,7504479.50000,8732445.00000,260.56906,231.55951,795.00000,20.33905,19.39075,821.97455,306.54544,487.32544,0.34993,478.09631,0.47380,254.46545,511.45636,461.28546
CTD_P,20240101T151408,1524.18
CTD_P,20240101T151413,1524.85
CTD_PTS,20240101T151415,1525.09,1.6581,34.7424
CTD_P,20240101T151417,1525.38
CTD_P,20240101T151427,1526.70
EMA,20240101T151349,11.63913,11.68618,1867.65356,-3434.04858,3081.13940,1416.31616,7505512.50000,8731370.00000,213.89169,150.86183,794.95258,19.80292,19.96815,821.97455,306.54544,487.32544,0.34993,478.09631,0.47380,254.46545,509.48547,459.90182
CTD_PTS,20240101T151433,1527.47,1.6526,34.7418
CTD_P,20240101T151435,1527.73
CTD_P,20240101T151440,1528.38
CTD_PTS,20240101T151442,1528.63,1.6516,34.7415
CTD_P,20240101T151444,1528.88
CTD_P,20240101T151449,1529.52
EMA,20240101T151414,11.61400,11.61126,2007.92261,-3221.77563,2995.54102,1559.04529,7506347.50000,8730421.00000,177.56839,172.28969,795.88898,20.18648,19.64707,821.97821,306.53818,487.34363,0.31944,478.12360,0.45175,254.45271,507.88000,460.24911
CTD_P,20240101T151454,1530.17
CTD_P,20240101T151459,1530.80
CTD_PTS,20240101T151501,1531.08,1.6501,34.7413
CTD_P,20240101T151503,1531.32
CTD_P,20240101T151513,1532.60
EMA,20240101T151440,11.43365,11.38430,1917.58643,-3123.06738,3037.80396,1601.73218,7507014.00000,8729784.00000,580.33795,476.01660,795.83441,20.16059,19.47182,821.99835,306.70728,487.36719,0.37796,478.04364,0.42857,254.51637,507.65997,462.32184
CTD_PTS,20240101T151518,1533.23,1.6457,34.7418
CTD_P,20240101T151520,1533.49
CTD_P,20240101T151525,1534.12
CTD_PTS,20240101T151527,1534.38,1.6445,34.7410
CTD_P,20240101T151529,1534.62
CTD_P,20240101T151534,1535.25
EMA,20240101T151505,11.16859,11.24222,1893.51562,-3083.24780,2907.87231,1471.77649,7507934.00000,8729270.00000,152.85088,191.96402,794.96936,20.09227,19.61150,821.94556,306.64001,487.38904,0.40406,478.05093,0.37796,254.49088,509.79642,463.34726
CTD_P,20240101T151540,1536.00
CTD_P,20240101T151545,1536.65
CTD_PTS,20240101T151547,1536.92,1.6431,34.7412
CTD_P,20240101T151549,1537.16
CTD_P,20240101T151559,1538.42
EMA,20240101T151531,11.38431,11.28254,1904.76782,-2983.54956,2845.04053,1475.97119,7509156.00000,8728545.00000,161.59906,181.54243,795.00000,20.21617,19.45846,821.94556,306.64001,487.38904,0.40406,478.05093,0.37796,254.49088,511.35800,461.43454
CTD_PTS,20240101T151604,1539.07,1.6414,34.7414
CTD_P,20240101T151606,1539.33
CTD_P,20240101T151616,1540.58
CTD_PTS,20240101T151621,1541.20,1.6410,34.7411
CTD_P,20240101T151623,1541.45
CTD_P,20240101T151633,1542.70
EMA,20240101T151556,11.34471,11.46711,1775.12390,-2902.17578,2711.42700,1469.60754,7510125.00000,8727534.00000,165.40953,237.28485,795.35510,19.96670,19.72808,821.99103,306.70001,487.37265,0.40406,478.01093,0.37796,254.51997,509.62915,459.44180
CTD_PTS,20240101T151638,1543.34,1.6402,34.7414
CTD_P,20240101T151640,1543.60
CTD_P,20240101T151645,1544.22
CTD_PTS,20240101T151647,1544.47,1.6398,34.7414
CTD_P,20240101T151649,1544.72
CTD_P,20240101T151654,1545.34
EMA,20240101T151622,11.25326,11.24578,1672.88037,-2807.88770,2631.96191,1364.41443,7510708.00000,8726680.00000,515.85175,466.51736,795.49365,20.16792,19.63747,821.88904,306.59637,487.35449,0.42857,478.02551,0.31944,254.50000,507.67996,460.43271
CTD_P,20240101T151700,1546.09
CTD_P,20240101T151705,1546.72
CTD_PTS,20240101T151707,1546.99,1.6388,34.7413
CTD_P,20240101T151709,1547.24
CTD_P,20240101T151719,1548.50
EMA,20240101T151647,11.15266,11.12790,1580.15405,-2697.12451,2618.51367,1218.90454,7511399.00000,8726162.00000,173.14737,165.46996,795.13715,20.17512,19.60952,821.85815,306.67093,487.36179,0.34993,478.04907,0.40406,254.57820,508.88000,462.89270
CTD_PTS,20240101T151724,1549.11,1.6386,34.7410
CTD_P,20240101T151726,1549.37
CTD_P,20240101T151736,1550.64
EMA,20240101T151713,11.39112,11.40397,1515.71191,-2622.14258,2543.06836,1202.23914,7512420.00000,8725576.00000,163.46596,189.15018,795.89124,20.14487,19.66113,821.85815,306.67093,487.36179,0.34993,478.04907,0.40406,254.57820,510.68723,463.12000
CTD_PTS,20240101T151741,1551.27,1.6374,34.7411
CTD_P,20240101T151743,1551.52
CTD_P,20240101T151748,1552.17
CTD_PTS,20240101T151750,1552.42,1.6369,34.7409
CTD_P,20240101T151752,1552.67
CTD_P,20240101T151757,1553.32
CTD_P,20240101T151802,1553.92
CTD_P,20240101T151807,1554.56
CTD_PTS,20240101T151809,1554.82,1.6344,34.7412
CTD_P,20240101T151811,1555.08
CTD_P,20240101T151821,1556.35
EMA,20240101T151739,11.50223,11.51461,1585.21948,-2466.74463,2351.50195,1219.53760,7513615.50000,8724724.00000,172.20486,197.88705,794.92334,20.22538,19.54121,821.91632,306.97092,487.36179,0.34993,478.05453,0.37796,254.68184,510.85449,460.67444
CTD_PTS,20240101T151826,1556.96,1.6331,34.7409
CTD_P,20240101T151828,1557.22
CTD_P,20240101T151839,1558.61
EMA,20240101T151804,11.43333,11.53715,1730.24707,-2421.09326,2084.82983,1280.95801,7514615.50000,8723852.00000,572.28241,472.57776,795.00000,19.95008,19.73709,821.87079,306.72183,487.37085,0.42857,478.06903,0.47380,254.53998,509.77090,459.42365
CTD_PTS,20240101T151844,1559.25,1.6307,34.7407
CTD_P,20240101T151846,1559.51
CTD_P,20240101T151851,1560.14
CTD_PTS,20240101T151853,1560.38,1.6264,34.7406
CTD_P,20240101T151855,1560.64
CTD_P,20240101T151900,1561.28
EMA,20240101T151830,12.02308,12.02501,1684.50745,-2399.10571,2200.38354,1370.87585,7515389.00000,8723085.00000,169.05374,187.89896,795.04059,20.22329,19.64798,821.86914,306.95273,487.32172,0.42857,478.01636,0.40406,254.59091,508.37820,460.47638
CTD_P,20240101T151906,1562.03
CTD_P,20240101T151911,1562.66
CTD_PTS,20240101T151913,1562.89,1.6146,34.7402
CTD_P,20240101T151915,1563.14
CTD_P,20240101T151925,1564.40
EMA,20240101T151855,11.85811,11.80197,1691.14355,-2482.07446,2322.96875,1380.78003,7516206.50000,8722329.00000,172.01712,170.03662,796.00818,20.50899,19.32542,821.86914,306.95273,487.32172,0.42857,478.01636,0.40406,254.59091,507.97641,461.49277
CTD_PTS,20240101T151930,1565.02,1.6101,34.7405
CTD_P,20240101T151932,1565.26
CTD_P,20240101T151942,1566.53
CTD_PTS,20240101T151947,1567.15,1.6088,34.7402
CTD_P,20240101T151949,1567.39
CTD_P,20240101T151959,1568.63
EMA,20240101T151920,11.28015,11.33439,1510.24561,-2642.21606,2363.28760,1222.51355,7516918.50000,8721668.00000,207.93846,231.70532,795.52899,20.10932,19.68411,821.84186,306.62366,487.36172,0.45175,478.03088,0.40406,254.42548,508.90369,463.09085
CTD_PTS,20240101T152004,1569.25,1.6083,34.7405
CTD_P,20240101T152006,1569.52
CTD_P,20240101T152011,1570.12
CTD_PTS,20240101T152013,1570.36,1.6077,34.7403
CTD_P,20240101T152015,1570.61
CTD_P,20240101T152020,1571.23
EMA,20240101T151946,11.06260,11.10256,1257.98840,-2644.98389,2464.68701,975.42383,7517758.50000,8721099.00000,432.55667,480.82843,794.73712,20.12528,19.62000,821.84552,306.73093,487.33264,0.37796,478.00543,0.42857,254.49092,511.13995,462.66910
CTD_P,20240101T152026,1571.96
CTD_P,20240101T152031,1572.59
CTD_PTS,20240101T152033,1572.84,1.6040,34.7411
CTD_P,20240101T152035,1573.08
CTD_P,20240101T152045,1574.30
EMA,20240101T152011,11.22973,11.20697,1116.52869,-2596.32373,2445.01904,812.52942,7518736.50000,8720304.00000,181.60132,166.79610,795.00000,20.06006,19.59633,821.80890,306.62003,487.34723,0.37796,478.04544,0.45175,254.40909,510.91815,459.80179
CTD_PTS,20240101T152050,1574.92,1.6028,34.7402
CTD_P,20240101T152052,1575.16
CTD_P,20240101T152103,1576.53
EMA,20240101T152037,11.34160,11.34078,1027.49268,-2585.27612,2404.68042,764.20190,7519453.50000,8719384.00000,180.20583,190.72466,795.10254,20.11442,19.67255,821.80890,306.62003,487.34723,0.37796,478.04544,0.45175,254.40909,508.38724,459.52722
CTD_PTS,20240101T152108,1577.13,1.6023,34.7399
CTD_P,20240101T152110,1577.39
CTD_P,20240101T152120,1578.61
CTD_PTS,20240101T152125,1579.23,1.6005,34.7402
CTD_P,20240101T152127,1579.47
CTD_P,20240101T152137,1580.69
EMA,20240101T152102,11.45164,11.35913,975.61548,-2552.47217,2411.16675,655.92255,7520027.00000,8718661.00000,173.15800,199.69038,796.12439,20.28447,19.44687,821.81982,306.60910,487.32724,0.34993,478.04181,0.45175,254.45273,507.72540,461.70001
CTD_PTS,20240101T152143,1581.43,1.6003,34.7400
CTD_P,20240101T152145,1581.67
CTD_P,20240101T152150,1582.27
CTD_PTS,20240101T152152,1582.52,1.5995,34.7401
CTD_P,20240101T152154,1582.75
CTD_P,20240101T152159,1583.40
EMA,20240101T152128,11.42280,11.50762,943.29352,-2482.35522,2404.67432,640.38806,7520786.00000,8718127.00000,542.00507,445.28271,795.58539,19.93437,19.81691,821.77435,306.48544,487.30731,0.24744,478.07089,0.42857,254.44000,509.44730,463.22000
CTD_P,20240101T152204,1583.97
CTD_P,20240101T152209,1584.59
CTD_PTS,20240101T152211,1584.81,1.5963,34.7401
CTD_P,20240101T152213,1585.07
CTD_P,20240101T152223,1586.27
EMA,20240101T152153,11.58937,11.49212,1025.07007,-2359.23340,2321.34375,655.87183,7521825.50000,8717531.00000,157.04132,198.48026,795.00000,20.38087,19.45171,821.77258,306.38544,487.34555,0.00000,478.02542,0.40406,254.48361,511.27264,462.16360
CTD_PTS,20240101T152228,1586.86,1.5931,34.7403
CTD_P,20240101T152230,1587.11
CTD_P,20240101T152247,1589.13
EMA,20240101T152219,11.47304,11.46430,937.10773,-2293.30005,2257.08325,595.86084,7522851.00000,8716735.00000,158.76944,208.80997,795.00000,20.18270,19.44859,821.77258,306.38544,487.34555,0.00000,478.02542,0.40406,254.48361,511.00906,460.36542
CTD_PTS,20240101T152253,1589.83,1.5918,34.7400
CTD_P,20240101T152255,1590.06
CTD_P,20240101T152300,1590.65
CTD_PTS,20240101T152302,1590.87,1.5917,34.7403
CTD_P,20240101T152304,1591.12
CTD_P,20240101T152309,1591.72
EMA,20240101T152244,11.37168,11.46384,894.37677,-2261.10840,2168.85791,600.46326,7523680.50000,8715844.00000,173.02484,178.45850,795.00000,19.98614,19.70004,821.76892,306.48544,487.34555,0.00000,478.02911,0.34993,254.51816,508.68723,459.67630
CTD_P,20240101T152314,1592.31
CTD_P,20240101T152319,1592.89
CTD_PTS,20240101T152321,1593.10,1.5921,34.7399
CTD_P,20240101T152323,1593.34
CTD_P,20240101T152333,1594.53
EMA,20240101T152310,11.29222,11.25878,888.55231,-2228.75000,2190.40918,597.19482,7524349.50000,8715096.00000,493.28955,408.38785,795.25684,20.25233,19.43095,821.80896,306.60001,487.33826,0.20203,478.05997,0.42857,254.54546,507.49823,461.02548
CTD_PTS,20240101T152338,1595.13,1.5923,34.7401
CTD_P,20240101T152340,1595.35
CTD_P,20240101T152349,1596.42
CTD_PTS,20240101T152354,1597.00,1.5922,34.7398
CTD_P,20240101T152356,1597.25
CTD_P,20240101T152406,1598.49
EMA,20240101T152335,11.27514,11.35330,885.86298,-2214.34448,2105.13745,525.95093,7525070.50000,8714566.00000,159.10747,190.61900,786.67633,20.12415,19.67560,821.70361,306.43640,487.36911,0.31944,478.04913,0.37796,254.58006,509.34903,463.01099
CTD_PTS,20240101T152410,1598.99,1.5916,34.7401
CTD_P,20240101T152412,1599.23
CTD_P,20240101T152422,1600.53
CTD_P,20240101T152428,1601.30
EMA,20240101T152401,11.21422,11.06668,932.80359,-2206.59668,2055.23267,593.49988,7526159.50000,8713952.00000,154.05469,184.60925,722.18475,20.16479,19.78344,821.70361,306.43640,487.36911,0.31944,478.04913,0.37796,254.58006,511.25446,461.36722
CTD_PTS,20240101T152433,1601.94,1.5899,34.7401
CTD_P,20240101T152435,1602.21
CTD_P,20240101T152440,1602.88
CTD_PTS,20240101T152442,1603.14,1.5898,34.7397
CTD_P,20240101T152444,1603.38
CTD_P,20240101T152449,1604.05
CTD_PTS,20240101T152454,1604.73,1.5894,34.7398
CTD_P,20240101T152456,1604.98
CTD_P,20240101T152513,1607.21
EMA,20240101T152426,10.66921,10.71668,965.79706,-2013.84229,2036.91699,652.60431,7527212.00000,8712987.00000,165.98239,168.48438,691.39496,20.56584,19.30346,821.69263,306.09091,487.40552,0.20203,478.07092,0.40406,254.60005,508.90909,458.85272
CTD_PTS,20240101T152519,1607.97,1.5849,34.7397
CTD_P,20240101T152521,1608.25
CTD_P,20240101T152526,1608.90
CTD_PTS,20240101T152528,1609.14,1.5800,34.7406
CTD_P,20240101T152530,1609.41
CTD_P,20240101T152535,1610.05
EMA,20240101T152452,10.84834,10.81676,867.69751,-1853.03162,1870.55005,586.28015,7528012.00000,8712169.00000,655.99426,514.91095,694.00000,19.91731,19.84433,821.69800,305.85818,487.37823,0.31944,478.14001,0.40406,254.54912,507.56177,461.42538
CTD_PTS,20240101T152540,1610.68,1.5744,34.7396
CTD_P,20240101T152542,1610.94
CTD_P,20240101T152559,1613.08
EMA,20240101T152518,11.01604,10.94937,741.17590,-1913.26428,1882.15137,520.30731,7528998.00000,8711622.00000,175.30731,174.08916,694.00000,20.17972,19.63282,821.69257,305.66360,487.36371,0.28571,478.15454,0.40406,254.46910,510.54547,462.70187
CTD_PTS,20240101T152604,1613.72,1.5687,34.7394
CTD_P,20240101T152606,1613.96
CTD_P,20240101T152611,1614.62
CTD_PTS,20240101T152613,1614.86,1.5659,34.7392
CTD_P,20240101T152615,1615.12
CTD_P,20240101T152620,1615.76
EMA,20240101T152543,10.87503,10.93159,656.11456,-1878.45056,1866.62231,365.35989,7530113.50000,8710784.00000,155.35773,178.43716,694.00000,20.31481,19.72618,821.69257,305.66360,487.36371,0.28571,478.15454,0.40406,254.46910,510.35632,459.36551
CTD_P,20240101T152625,1616.37
CTD_P,20240101T152630,1617.02
CTD_PTS,20240101T152632,1617.26,1.5634,34.7392
CTD_P,20240101T152634,1617.52
CTD_P,20240101T152644,1618.76
EMA,20240101T152609,10.71891,10.69543,631.15607,-1754.98389,1671.76770,354.55893,7530850.50000,8709851.00000,166.42987,173.79913,694.00000,19.91690,19.91941,821.68890,305.51636,487.39645,0.24744,478.17636,0.37796,254.41455,507.46368,460.22714
CTD_PTS,20240101T152649,1619.38,1.5621,34.7388
CTD_P,20240101T152651,1619.65
CTD_P,20240101T152656,1620.26
CTD_PTS,20240101T152658,1620.51,1.5616,34.7390
CTD_P,20240101T152700,1620.75
CTD_P,20240101T152705,1621.36
EMA,20240101T152634,10.58973,10.55902,789.49689,-1552.81494,1474.77600,410.40314,7531540.50000,8709209.00000,495.20383,475.20078,694.00000,20.51808,19.27791,821.70337,305.55997,487.39828,0.20203,478.17999,0.40406,254.42368,509.64728,462.41632
CTD_P,20240101T152710,1622.00
CTD_P,20240101T152715,1622.61
CTD_PTS,20240101T152717,1622.86,1.5581,34.7388
CTD_P,20240101T152719,1623.11
CTD_P,20240101T152729,1624.33
EMA,20240101T152659,10.65458,10.63451,753.29205,-1510.91479,1391.75415,488.28629,7532456.50000,8708497.00000,178.45837,185.70447,694.00000,20.26394,19.71252,821.69788,305.74182,487.41269,0.34993,478.15280,0.31944,254.45822,510.54007,459.90189
CTD_PTS,20240101T152735,1625.06,1.5561,34.7388
CTD_P,20240101T152737,1625.32
CTD_P,20240101T152753,1627.29
EMA,20240101T152725,10.52253,10.57289,564.55273,-1414.63708,1242.81885,378.54611,7533133.00000,8707659.00000,196.33772,203.11365,694.00000,19.92088,20.05597,821.69788,305.74182,487.41269,0.34993,478.15280,0.31944,254.45822,507.98721,460.93094
CTD_PTS,20240101T152758,1627.91,1.5507,34.7388
CTD_P,20240101T152800,1628.16
CTD_P,20240101T152805,1628.79
CTD_PTS,20240101T152807,1629.03,1.5479,34.7386
CTD_P,20240101T152809,1629.26
CTD_P,20240101T152814,1629.88
EMA,20240101T152750,10.64387,10.59632,321.10669,-1202.46643,1155.39087,221.34454,7533890.50000,8707028.00000,192.04202,181.90396,694.00000,20.46303,19.37192,821.69788,305.74182,487.41269,0.34993,478.15280,0.31944,254.45822,510.01816,462.50546
CTD_P,20240101T152819,1630.48
CTD_P,20240101T152824,1631.11
CTD_PTS,20240101T152826,1631.35,1.5464,34.7386
CTD_P,20240101T152828,1631.61
CTD_P,20240101T152838,1632.83
CTD_PTS,20240101T152844,1633.57,1.5444,34.7386
CTD_P,20240101T152846,1633.81
CTD_P,20240101T152851,1634.44
CTD_PTS,20240101T152853,1634.67,1.5428,34.7387
CTD_P,20240101T152855,1634.93
CTD_P,20240101T152900,1635.53
EMA,20240101T152816,10.99600,11.00491,255.36021,-1044.55652,1067.61609,276.03540,7534812.00000,8706276.00000,489.63257,515.12799,694.00000,20.25810,19.67043,821.64709,305.97638,487.43259,0.42857,478.10730,0.34993,254.54910,510.30539,459.51996
CTD_P,20240101T152905,1636.14
CTD_P,20240101T152910,1636.74
CTD_PTS,20240101T152912,1636.99,1.5420,34.7384
CTD_P,20240101T152914,1637.23
CTD_P,20240101T152924,1638.42
EMA,20240101T152842,10.94814,10.97154,413.62982,-889.95514,777.87207,409.10159,7535537.50000,8705456.00000,176.90216,194.67126,694.00000,19.96454,19.82952,821.64532,306.00000,487.45441,0.45175,478.08728,0.37796,254.62910,507.42542,460.13449
CTD_PTS,20240101T152929,1639.03,1.5421,34.7386
CTD_P,20240101T152931,1639.27
CTD_P,20240101T152941,1640.44
EMA,20240101T152907,10.85290,10.86889,404.50711,-619.16193,636.27997,374.61136,7536288.50000,8704806.00000,184.52863,170.43050,694.00000,20.49075,19.34291,821.64532,306.00000,487.45441,0.45175,478.08728,0.37796,254.62910,509.31094,462.70728
CTD_PTS,20240101T152946,1641.07,1.5417,34.7383
CTD_P,20240101T152948,1641.29
CTD_P,20240101T152958,1642.49
EMA,20240101T152933,10.65313,10.66355,408.53073,-471.82889,471.73145,381.29346,7537136.50000,8704097.00000,153.35374,175.56694,694.00000,20.11282,19.85353,821.65076,306.04727,487.43625,0.42857,478.07999,0.37796,254.66910,510.68362,460.27090
CTD_PTS,20240101T153003,1643.09,1.5413,34.7386
CTD_P,20240101T153005,1643.33
CTD_P,20240101T153015,1644.52
CTD_PTS,20240101T153020,1645.15,1.5400,34.7387
CTD_P,20240101T153022,1645.37
CTD_P,20240101T153032,1646.58
EMA,20240101T152958,10.52216,10.55032,393.34290,-324.23309,356.94757,368.18237,7537956.50000,8703369.00000,562.08398,437.60135,694.00000,19.97544,19.78506,821.61810,305.96362,487.44531,0.42857,478.16907,0.40406,254.64180,508.12543,460.02185
CTD_PTS,20240101T153037,1647.20,1.5391,34.7384
CTD_P,20240101T153039,1647.43
CTD_P,20240101T153049,1648.62
EMA,20240101T153024,10.77205,10.74243,377.53876,-263.95966,225.22591,329.34247,7538872.50000,8702707.00000,137.72272,179.62544,694.00000,20.53018,19.37685,821.60907,305.66180,487.40714,0.47380,478.16183,0.37796,254.51816,509.58542,462.72183
CTD_PTS,20240101T153055,1649.36,1.5389,34.7383
CTD_P,20240101T153057,1649.58
CTD_P,20240101T153102,1650.20
CTD_PTS,20240101T153104,1650.43,1.5390,34.7383
CTD_P,20240101T153106,1650.67
CTD_P,20240101T153111,1651.26
CTD_P,20240101T153116,1651.85
CTD_P,20240101T153121,1652.46
CTD_PTS,20240101T153123,1652.69,1.5380,34.7382
CTD_P,20240101T153125,1652.92
CTD_P,20240101T153135,1654.11
EMA,20240101T153049,10.92697,10.92366,245.15131,-188.15216,160.11417,264.35977,7539847.00000,8701960.00000,132.96489,161.11685,693.54889,20.20720,19.88073,821.60907,305.66180,487.40714,0.47380,478.16183,0.37796,254.51816,511.01462,460.30188
CTD_PTS,20240101T153140,1654.70,1.5371,34.7384
CTD_P,20240101T153142,1654.97
CTD_P,20240101T153159,1656.97
EMA,20240101T153115,10.92899,10.99131,197.92049,-104.24190,24.56602,284.00357,7540731.00000,8701249.00000,152.57431,179.61143,693.50928,20.35840,19.62342,821.70178,305.64728,487.41077,0.47380,478.17819,0.37796,254.52364,508.12735,459.09277
CTD_PTS,20240101T153205,1657.69,1.5359,34.7384
CTD_P,20240101T153207,1657.94
CTD_P,20240101T153211,1658.41
CTD_PTS,20240101T153213,1658.63,1.5337,34.7390
CTD_P,20240101T153215,1658.90
CTD_P,20240101T153221,1659.59
EMA,20240101T153140,11.09046,11.09132,155.60739,149.42654,-154.52043,251.00531,7541656.50000,8700613.00000,639.35974,443.17532,692.75159,20.30392,19.74920,821.62537,305.54184,487.42538,0.45175,478.11633,0.45175,254.52545,507.95453,462.18909
CTD_P,20240101T153225,1660.08
CTD_P,20240101T153228,1660.46
CTD_PTS,20240101T153230,1660.70,1.5327,34.7386
CTD_P,20240101T153232,1660.95
CTD_P,20240101T153243,1662.31
EMA,20240101T153205,10.98143,10.95413,169.91054,384.40329,-408.14337,250.75510,7542598.00000,8699853.00000,203.49623,178.28130,672.63373,20.26092,19.68652,821.59814,305.37457,487.44003,0.34993,478.09082,0.49487,254.45819,510.83270,462.24915
CTD_PTS,20240101T153248,1662.92,1.5301,34.7380
CTD_P,20240101T153250,1663.17
CTD_P,20240101T153254,1663.67
CTD_P,20240101T153306,1665.17
EMA,20240101T153231,10.67503,10.61151,210.55733,652.20862,-653.86456,291.12177,7543403.50000,8699086.00000,199.18794,192.50647,604.70667,20.68507,19.33913,821.59814,305.37457,487.44003,0.34993,478.09082,0.49487,254.45819,509.21274,458.96188
CTD_PTS,20240101T153312,1665.89,1.5253,34.7382
CTD_P,20240101T153314,1666.14
CTD_P,20240101T153319,1666.78
CTD_PTS,20240101T153321,1667.01,1.5239,34.7381
CTD_P,20240101T153323,1667.26
CTD_P,20240101T153328,1667.88
EMA,20240101T153257,10.03279,9.96119,101.59068,909.81671,-855.05872,233.49329,7544283.00000,8698292.00000,214.38550,192.06252,596.00000,20.31142,19.75560,821.59625,305.53275,487.46188,0.28571,478.10355,0.51508,254.58182,508.85269,460.45630
CTD_P,20240101T153333,1668.48
CTD_P,20240101T153338,1669.10
CTD_PTS,20240101T153340,1669.35,1.5212,34.7381
CTD_P,20240101T153342,1669.59
CTD_P,20240101T153352,1670.83
EMA,20240101T153322,9.75846,9.74869,-131.69511,961.47583,-978.84082,117.00961,7545145.50000,8697590.00000,522.79773,458.77734,596.00000,20.20140,19.77456,821.58716,305.06546,487.55096,0.28571,478.13089,0.40406,254.50182,508.72906,461.21271
CTD_PTS,20240101T153357,1671.45,1.5191,34.7382
CTD_P,20240101T153359,1671.68
CTD_P,20240101T153404,1672.30
CTD_PTS,20240101T153406,1672.56,1.5176,34.7382
CTD_P,20240101T153408,1672.79
CTD_P,20240101T153413,1673.41
EMA,20240101T153347,9.68466,9.70620,-267.77988,1166.23267,-1112.08997,-75.20673,7545888.50000,8696867.00000,209.00676,175.95705,596.00000,20.01572,20.03265,821.59271,305.06543,487.58905,0.31944,478.18372,0.34993,254.53816,509.27991,459.91815
CTD_P,20240101T153419,1674.16
CTD_P,20240101T153424,1674.76
CTD_PTS,20240101T153426,1675.03,1.5156,34.7376
CTD_P,20240101T153428,1675.27
CTD_P,20240101T153438,1676.51
EMA,20240101T153413,9.88656,9.90093,-356.77158,1318.29602,-1193.69763,-135.62125,7546792.50000,8696177.00000,159.27394,156.80626,595.57477,20.23182,19.84502,821.59271,305.06543,487.58905,0.31944,478.18372,0.34993,254.53816,509.10901,460.90546
CTD_PTS,20240101T153443,1677.15,1.5135,34.7379
CTD_P,20240101T153445,1677.40
CTD_P,20240101T153455,1678.65
CTD_PTS,20240101T153500,1679.26,1.5113,34.7376
CTD_P,20240101T153502,1679.51
CTD_P,20240101T153507,1680.12
CTD_PTS,20240101T153509,1680.36,1.5096,34.7372
CTD_P,20240101T153511,1680.61
CTD_P,20240101T153516,1681.23
EMA,20240101T153438,10.29962,10.25879,-207.67604,1342.05200,-1322.71729,-98.69936,7547758.00000,8695446.00000,164.17722,172.26648,595.37457,20.55676,19.54555,821.65088,305.07089,487.57269,0.24744,478.18008,0.31944,254.49998,509.35089,461.10004
CTD_P,20240101T153522,1682.01
CTD_P,20240101T153527,1682.59
CTD_PTS,20240101T153529,1682.85,1.5008,34.7378
CTD_P,20240101T153531,1683.09
CTD_P,20240101T153541,1684.37
EMA,20240101T153504,10.23346,10.22733,-381.06631,1299.79773,-1235.99927,-108.83823,7548537.00000,8694741.00000,503.04730,457.39368,595.94025,20.54419,19.67569,821.58734,305.14725,487.53995,0.24744,478.13824,0.40406,254.54906,509.45099,460.04007
CTD_PTS,20240101T153546,1684.99,1.4997,34.7373
CTD_P,20240101T153548,1685.26
CTD_P,20240101T153558,1686.51
EMA,20240101T153530,10.17697,10.18732,-512.62372,1266.10400,-1168.22156,-322.08499,7549360.00000,8694072.00000,154.52200,165.60831,596.00000,20.44158,19.74498,821.57648,305.07452,487.52362,0.20203,478.15094,0.42857,254.50908,508.64365,461.26184
CTD_PTS,20240101T153603,1687.17,1.4985,34.7374
CTD_P,20240101T153605,1687.43
CTD_P,20240101T153615,1688.69
CTD_PTS,20240101T153620,1689.35,1.4984,34.7373
CTD_P,20240101T153622,1689.61
CTD_P,20240101T153627,1690.24
CTD_PTS,20240101T153629,1690.49,1.4984,34.7372
CTD_P,20240101T153631,1690.73
CTD_P,20240101T153636,1691.35
EMA,20240101T153555,10.50414,10.56503,-594.67859,1178.91687,-1025.19775,-438.63467,7550200.50000,8693300.00000,148.39668,155.12814,596.00000,19.93229,20.03569,821.57648,305.07452,487.52362,0.20203,478.15094,0.42857,254.50908,510.45087,460.66544
CTD_P,20240101T153641,1691.95
CTD_P,20240101T153646,1692.60
CTD_PTS,20240101T153648,1692.83,1.4984,34.7369
CTD_P,20240101T153650,1693.08
CTD_P,20240101T153700,1694.37
EMA,20240101T153621,10.47143,10.47462,-614.92291,1008.89246,-891.31744,-488.91992,7551048.50000,8692655.00000,180.58662,169.05203,596.00000,19.90916,19.96846,821.62921,304.71271,487.53455,0.24744,478.16000,0.42857,254.36725,507.75085,460.18909
CTD_PTS,20240101T153705,1694.99,1.4986,34.7371
CTD_P,20240101T153707,1695.26
CTD_P,20240101T153717,1696.51
EMA,20240101T153646,10.39004,10.39134,-548.50256,837.28546,-881.38586,-506.09039,7551858.00000,8691872.00000,521.46692,455.33807,596.00000,20.63818,19.34728,821.57819,304.91635,487.50906,0.31944,478.16183,0.40406,254.46910,509.26007,461.83090
CTD_PTS,20240101T153722,1697.14,1.4981,34.7372
CTD_P,20240101T153724,1697.41
CTD_P,20240101T153734,1698.65
CTD_PTS,20240101T153739,1699.27,1.4965,34.7373
CTD_P,20240101T153741,1699.52
CTD_P,20240101T153746,1700.13
CTD_PTS,20240101T153748,1700.40,1.4960,34.7367
CTD_P,20240101T153750,1700.65
CTD_P,20240101T153755,1701.26
EMA,20240101T153712,10.77796,10.77522,-668.75012,775.97754,-664.44855,-537.87292,7552685.00000,8691135.00000,163.81082,169.26312,596.02588,20.41236,19.72903,821.54358,304.99817,487.52722,0.37796,478.11093,0.28571,254.46915,510.10181,459.25824
CTD_P,20240101T153801,1702.00
CTD_P,20240101T153806,1702.60
CTD_PTS,20240101T153808,1702.84,1.4943,34.7374
CTD_P,20240101T153810,1703.07
CTD_P,20240101T153820,1704.32
EMA,20240101T153737,10.65998,10.72007,-678.83044,600.16071,-514.31525,-577.70349,7553707.00000,8690399.00000,198.31163,173.51506,595.36536,19.82652,20.13546,821.54358,304.99817,487.52722,0.37796,478.11093,0.28571,254.46915,507.61090,460.23450
CTD_PTS,20240101T153825,1704.93,1.4904,34.7372
CTD_P,20240101T153827,1705.16
CTD_P,20240101T153838,1706.50
EMA,20240101T153803,10.50947,10.47878,-775.42676,490.66559,-426.07458,-630.82074,7554536.50000,8689615.00000,161.81180,168.94402,595.73444,20.16635,19.71984,821.54541,305.18546,487.49451,0.40406,478.12732,0.28571,254.50551,510.03641,461.29630
CTD_PTS,20240101T153843,1707.12,1.4869,34.7373
CTD_P,20240101T153845,1707.35
CTD_P,20240101T153855,1708.59
EMA,20240101T153828,10.18167,10.19603,-955.88159,608.84308,-398.22629,-642.70221,7555423.50000,8688933.00000,556.12909,460.19897,596.00000,20.48075,19.67752,821.53821,305.01819,487.47449,0.40406,478.13641,0.28571,254.53094,508.74722,460.05994
CTD_PTS,20240101T153900,1709.19,1.4834,34.7367
CTD_P,20240101T153902,1709.44
CTD_P,20240101T153912,1710.69
CTD_PTS,20240101T153917,1711.30,1.4813,34.7368
CTD_P,20240101T153919,1711.55
CTD_P,20240101T153924,1712.17
CTD_PTS,20240101T153926,1712.41,1.4800,34.7368
CTD_P,20240101T153928,1712.65
CTD_P,20240101T153933,1713.26
EMA,20240101T153853,10.16988,10.18839,-860.17255,795.64191,-696.07281,-646.10608,7556363.00000,8688131.00000,168.57005,197.26884,596.00000,20.51833,19.66202,821.55292,305.04364,487.45996,0.37796,478.14359,0.42857,254.56363,508.73633,461.23453
CTD_P,20240101T153938,1713.89
CTD_P,20240101T153943,1714.50
CTD_PTS,20240101T153945,1714.74,1.4769,34.7365
CTD_P,20240101T153947,1715.01
CTD_P,20240101T153957,1716.21
EMA,20240101T153919,10.25789,10.21932,-812.69281,1026.88562,-933.37207,-693.77478,7557178.00000,8687436.00000,184.99516,212.32617,596.00000,20.50173,19.68106,821.55292,305.04364,487.45996,0.37796,478.14359,0.42857,254.56363,509.33817,460.08005
CTD_PTS,20240101T154002,1716.79,1.4712,34.7363
CTD_P,20240101T154004,1717.03
CTD_P,20240101T154021,1719.10
EMA,20240101T153945,10.29216,10.27788,-790.67627,1167.88000,-1113.79260,-727.59387,7558096.50000,8686701.00000,155.15390,181.09814,596.00000,20.19349,20.01014,821.60193,304.81091,487.44363,0.28571,478.13449,0.45175,254.47272,508.41452,461.06366
CTD_PTS,20240101T154027,1719.83,1.4688,34.7365
CTD_P,20240101T154029,1720.07
CTD_P,20240101T154034,1720.67
CTD_PTS,20240101T154036,1720.90,1.4686,34.7364
CTD_P,20240101T154038,1721.13
CTD_P,20240101T154043,1721.73
EMA,20240101T154010,10.40696,10.42397,-867.72156,1098.96680,-1104.44910,-685.22424,7558838.00000,8685924.00000,503.35168,462.93051,595.91266,19.98449,20.17415,821.53650,304.87274,487.45087,0.37796,478.12357,0.49487,254.46727,510.35095,460.49271
CTD_P,20240101T154048,1722.33
CTD_P,20240101T154053,1722.90
CTD_PTS,20240101T154055,1723.13,1.4634,34.7368
CTD_P,20240101T154057,1723.38
CTD_P,20240101T154107,1724.54
EMA,20240101T154036,10.16488,10.20992,-1071.31323,1246.87817,-1074.18359,-853.24725,7559677.50000,8685294.00000,190.57204,183.51726,595.12000,20.22954,19.95134,821.54205,305.09091,487.51633,0.40406,478.16544,0.47380,254.56543,508.57089,460.18546
CTD_PTS,20240101T154112,1725.12,1.4611,34.7363
CTD_P,20240101T154114,1725.36
CTD_P,20240101T154124,1726.55
EMA,20240101T154101,10.06805,10.06004,-1108.47485,1394.91577,-1206.45129,-914.17822,7560393.00000,8684543.00000,168.77725,190.72032,596.04968,20.38543,19.79379,821.54205,305.09091,487.51633,0.40406,478.16544,0.47380,254.56543,509.38361,460.76913
CTD_PTS,20240101T154130,1727.27,1.4603,34.7359
CTD_P,20240101T154132,1727.49
CTD_P,20240101T154139,1728.32
CTD_PTS,20240101T154141,1728.57,1.4592,34.7362
CTD_P,20240101T154143,1728.80
CTD_P,20240101T154146,1729.16
CTD_P,20240101T154150,1729.64
CTD_P,20240101T154157,1730.48
CTD_PTS,20240101T154159,1730.70,1.4571,34.7359
CTD_P,20240101T154201,1730.95
CTD_P,20240101T154208,1731.80
EMA,20240101T154127,10.18113,10.20389,-1040.10608,1487.69568,-1335.14893,-801.01764,7561165.00000,8683898.00000,147.89720,236.67961,580.64075,20.37643,19.76667,821.59845,304.72180,487.56180,0.40406,478.14178,0.42857,254.51270,508.82361,460.08548
CTD_P,20240101T154212,1732.29
CTD_P,20240101T154214,1732.54
CTD_PTS,20240101T154216,1732.78,1.4534,34.7363
CTD_P,20240101T154218,1733.01
CTD_P,20240101T154221,1733.37
CTD_P,20240101T154231,1734.63
EMA,20240101T154152,9.84134,9.91053,-829.33948,1641.41223,-1656.60596,-528.99030,7561991.00000,8683130.00000,519.05255,506.34305,535.52313,20.37970,19.86093,821.53290,304.43454,487.66544,0.37796,478.19275,0.40406,254.49632,508.72003,460.16000
CTD_PTS,20240101T154236,1735.27,1.4495,34.7367
CTD_P,20240101T154238,1735.50
CTD_P,20240101T154241,1735.85
CTD_P,20240101T154243,1736.13
CTD_PTS,20240101T154245,1736.37,1.4446,34.7354
CTD_P,20240101T154247,1736.63
CTD_P,20240101T154252,1737.23
EMA,20240101T154217,9.64743,9.63306,-782.64160,1869.83398,-1791.03906,-546.61444,7562800.00000,8682308.00000,186.25508,165.95959,493.82617,20.43842,19.89288,821.50568,304.29636,487.62003,0.40406,478.19452,0.42857,254.48543,509.89093,461.01093
CTD_P,20240101T154257,1737.88
CTD_P,20240101T154302,1738.52
CTD_PTS,20240101T154304,1738.76,1.4387,34.7360
CTD_P,20240101T154306,1739.03
CTD_P,20240101T154316,1740.26
EMA,20240101T154243,9.78472,9.72388,-797.46942,1721.09045,-1761.32751,-532.99506,7563657.50000,8681687.00000,159.83749,179.97845,490.23193,20.57014,19.66233,821.50568,304.29636,487.62003,0.40406,478.19452,0.42857,254.48543,508.26907,460.21817
CTD_PTS,20240101T154321,1740.90,1.4349,34.7356
CTD_P,20240101T154323,1741.14
CTD_P,20240101T154340,1743.27
EMA,20240101T154309,9.51353,9.48920,-866.89984,1743.97083,-1635.70264,-602.45209,7564367.50000,8680902.00000,165.16801,195.99220,490.00000,20.33168,19.74351,821.50568,304.27817,487.62366,0.40406,478.19275,0.40406,254.50363,510.01447,459.36722
CTD_PTS,20240101T154346,1744.04,1.4317,34.7355
CTD_P,20240101T154348,1744.30
CTD_P,20240101T154353,1744.95
CTD_PTS,20240101T154355,1745.18,1.4299,34.7358
CTD_P,20240101T154357,1745.44
CTD_P,20240101T154402,1746.06
EMA,20240101T154334,9.47309,9.49782,-1045.27869,1678.62329,-1502.23303,-706.12103,7565270.50000,8680230.00000,490.54385,476.64075,489.82278,20.11770,20.07318,821.50031,304.41089,487.62735,0.28571,478.13461,0.37796,254.53996,508.80368,461.45456
CTD_PTS,20240101T154407,1746.69,1.4280,34.7352
CTD_P,20240101T154409,1746.95
CTD_P,20240101T154426,1749.07
EMA,20240101T154359,9.76536,9.76044,-1099.77441,1562.12341,-1463.81091,-857.00006,7565962.00000,8679619.00000,210.37367,202.29674,489.21771,20.31931,20.04445,821.51099,304.46906,487.65466,0.00000,478.10181,0.47380,254.58727,508.45456,459.62726
CTD_PTS,20240101T154431,1749.71,1.4257,34.7354
CTD_P,20240101T154433,1749.94
CTD_P,20240101T154438,1750.56
CTD_PTS,20240101T154440,1750.81,1.4258,34.7351
CTD_P,20240101T154442,1751.06
CTD_P,20240101T154447,1751.65
CTD_P,20240101T154453,1752.40
CTD_P,20240101T154458,1753.03
CTD_PTS,20240101T154500,1753.27,1.4261,34.7344
CTD_P,20240101T154502,1753.51
CTD_P,20240101T154512,1754.75
EMA,20240101T154425,9.43897,9.42757,-1094.30176,1515.81555,-1427.10718,-854.46045,7566753.50000,8678770.00000,181.46628,185.49556,490.08548,20.64706,19.54392,821.51099,304.46906,487.65466,0.00000,478.10181,0.47380,254.58727,510.50360,460.60907
CTD_PTS,20240101T154517,1755.36,1.4216,34.7350
CTD_P,20240101T154519,1755.60
CTD_P,20240101T154524,1756.23
CTD_PTS,20240101T154526,1756.47,1.4197,34.7346
CTD_P,20240101T154528,1756.73
CTD_P,20240101T154533,1757.35
EMA,20240101T154451,9.37433,9.34310,-1036.74878,1529.95740,-1402.62781,-831.13824,7567665.50000,8678140.00000,188.26274,191.86526,490.00000,20.42308,19.76716,821.56555,304.47632,487.68738,0.14286,478.09085,0.51508,254.56361,507.86185,460.97815
CTD_P,20240101T154538,1757.95
CTD_P,20240101T154543,1758.56
CTD_PTS,20240101T154545,1758.80,1.4172,34.7345
CTD_P,20240101T154547,1759.04
CTD_P,20240101T154557,1760.28
EMA,20240101T154516,9.46480,9.51072,-881.73822,1583.32983,-1441.72974,-771.10687,7568370.50000,8677402.00000,603.22107,512.45972,490.00000,20.12508,20.30683,821.53290,304.06726,487.69812,0.42857,478.12180,0.47380,254.39999,508.80542,459.06366
CTD_PTS,20240101T154603,1761.02,1.4117,34.7346
CTD_P,20240101T154605,1761.26
CTD_P,20240101T154621,1763.19
EMA,20240101T154542,9.47977,9.46168,-788.20526,1354.65332,-1266.17505,-607.45044,7569284.50000,8676544.00000,272.75397,237.94621,490.00000,20.57010,19.85042,821.51837,304.19092,487.72171,0.47380,478.14188,0.40406,254.49277,510.30551,461.13266
CTD_PTS,20240101T154626,1763.79,1.4083,34.7347
CTD_P,20240101T154628,1764.04
CTD_P,20240101T154633,1764.62
CTD_PTS,20240101T154635,1764.88,1.4072,34.7348
CTD_P,20240101T154637,1765.11
CTD_P,20240101T154642,1765.72
EMA,20240101T154607,9.41557,9.39841,-754.18835,1143.16528,-1073.35303,-593.91559,7570204.00000,8675939.00000,214.75839,175.29907,490.00000,20.52766,19.74196,821.51837,304.19092,487.72171,0.47380,478.14188,0.40406,254.49277,507.65640,460.77634
CTD_P,20240101T154647,1766.36
CTD_P,20240101T154652,1766.98
CTD_PTS,20240101T154654,1767.24,1.4065,34.7347
CTD_P,20240101T154656,1767.47
CTD_P,20240101T154706,1768.70
EMA,20240101T154633,9.71477,9.81033,-677.29242,1183.11963,-1071.21582,-582.56641,7571015.50000,8675180.00000,193.98801,160.97583,490.00000,20.41366,19.81091,821.51837,304.24182,487.67444,0.49487,478.16730,0.42857,254.53824,509.54190,460.06915
CTD_PTS,20240101T154712,1769.42,1.4058,34.7346
CTD_P,20240101T154714,1769.64
CTD_P,20240101T154719,1770.25
CTD_PTS,20240101T154721,1770.50,1.4053,34.7345
CTD_P,20240101T154723,1770.75
CTD_P,20240101T154728,1771.31
EMA,20240101T154658,10.09021,10.04120,-580.20190,1031.29077,-989.62268,-307.48468,7571938.00000,8674481.00000,528.39679,476.11423,490.00000,20.50711,19.80030,821.48920,304.49091,487.62906,0.37796,478.20911,0.45175,254.58008,508.91821,460.17093
CTD_P,20240101T154733,1771.91
CTD_P,20240101T154738,1772.50
CTD_PTS,20240101T154740,1772.73,1.4040,34.7346
CTD_P,20240101T154742,1772.96
CTD_P,20240101T154751,1774.05
EMA,20240101T154723,9.75637,9.73159,-331.70044,892.14612,-836.22028,-143.11093,7572775.50000,8673805.00000,215.43031,240.08720,490.00000,20.21603,20.16893,821.48749,304.38910,487.59631,0.31944,478.19821,0.40406,254.52367,508.96722,459.58188
CTD_PTS,20240101T154756,1774.64,1.4027,34.7343
CTD_P,20240101T154758,1774.88
CTD_P,20240101T154814,1776.75
EMA,20240101T154749,9.90685,9.88813,-204.76564,713.61713,-608.13153,-60.67690,7573625.00000,8673060.00000,190.76808,162.95677,490.00000,20.23012,20.16614,821.48749,304.38910,487.59631,0.31944,478.19821,0.40406,254.52367,509.16556,460.53278
CTD_PTS,20240101T154820,1777.47,1.4010,34.7340
CTD_P,20240101T154822,1777.69
CTD_P,20240101T154828,1778.42
CTD_PTS,20240101T154830,1778.64,1.4000,34.7343
CTD_P,20240101T154832,1778.88
CTD_P,20240101T154836,1779.34
CTD_P,20240101T154840,1779.84
CTD_P,20240101T154845,1780.43
CTD_PTS,20240101T154847,1780.67,1.3997,34.7342
CTD_P,20240101T154849,1780.91
CTD_P,20240101T154858,1782.02
EMA,20240101T154814,9.73656,9.76740,-63.30700,610.64551,-615.89111,13.86461,7574514.50000,8672335.00000,193.43141,175.43298,476.85983,20.36818,20.13814,821.54932,304.08002,487.61090,0.31944,478.15091,0.40406,254.51457,508.63449,459.44366
CTD_PTS,20240101T154902,1782.51,1.3997,34.7343
CTD_P,20240101T154904,1782.77
CTD_P,20240101T154908,1783.25
CTD_P,20240101T154921,1784.87
EMA,20240101T154840,9.43110,9.34915,-60.63675,464.10992,-464.86542,16.48812,7575371.00000,8671583.00000,496.12912,490.50095,434.68195,20.57710,19.72118,821.46741,303.45462,487.69095,0.24744,478.14734,0.37796,254.46364,510.52548,460.40002
CTD_PTS,20240101T154927,1785.64,1.3979,34.7342
CTD_P,20240101T154929,1785.90
CTD_P,20240101T154934,1786.52
CTD_PTS,20240101T154936,1786.77,1.3972,34.7341
CTD_P,20240101T154938,1787.02
CTD_P,20240101T154943,1787.65
EMA,20240101T154906,9.00362,9.02182,99.00739,319.68677,-317.28607,154.20480,7576208.50000,8670871.00000,220.50082,219.47896,388.00000,20.42737,19.72448,821.46008,303.60913,487.77277,0.34993,478.16550,0.40406,254.58363,508.28003,461.39996
CTD_P,20240101T154948,1788.24
CTD_P,20240101T154953,1788.85
CTD_PTS,20240101T154955,1789.13,1.3969,34.7339
CTD_P,20240101T154957,1789.35
CTD_P,20240101T155007,1790.61
EMA,20240101T154931,9.04338,9.03308,242.83864,201.82411,-252.19218,270.83060,7577086.00000,8670074.00000,193.22293,215.36237,388.00000,20.28150,19.93407,821.46008,303.60913,487.77277,0.34993,478.16550,0.40406,254.58363,507.44904,459.14731
CTD_PTS,20240101T155012,1791.22,1.3917,34.7341
CTD_P,20240101T155014,1791.48
CTD_P,20240101T155024,1792.76
EMA,20240101T154957,9.31111,9.27274,258.53067,-36.57452,-95.06378,321.75568,7578100.00000,8669304.00000,167.79546,185.00136,388.00000,20.31419,19.91531,821.45825,303.69278,487.78183,0.40406,478.19458,0.40406,254.60364,509.92184,458.94363
CTD_PTS,20240101T155030,1793.50,1.3875,34.7338
CTD_P,20240101T155032,1793.78
CTD_P,20240101T155037,1794.39
CTD_PTS,20240101T155039,1794.63,1.3865,34.7340
CTD_P,20240101T155041,1794.88
CTD_P,20240101T155046,1795.53
EMA,20240101T155022,9.38530,9.42793,240.93622,-122.79837,76.31041,289.34671,7579076.50000,8668585.00000,534.86584,438.23724,388.00000,20.38458,19.95116,821.45459,303.68549,487.82004,0.31944,478.16370,0.40406,254.56183,509.91458,461.07822
CTD_P,20240101T155051,1796.15
CTD_P,20240101T155056,1796.81
CTD_PTS,20240101T155058,1797.06,1.3837,34.7337
CTD_P,20240101T155100,1797.32
CTD_P,20240101T155109,1798.50
CTD_PTS,20240101T155114,1799.16,1.3801,34.7335
CTD_P,20240101T155116,1799.41
CTD_P,20240101T155125,1800.59
EMA,20240101T155047,9.16333,9.13764,485.04315,-249.22739,178.78073,439.26468,7579945.00000,8667822.00000,221.57684,240.01099,388.00000,20.47713,19.85275,821.41656,303.78909,487.76910,0.31944,478.22910,0.42857,254.57274,507.18362,460.21634
CTD_PTS,20240101T155131,1801.39,1.3759,34.7335
CTD_P,20240101T155133,1801.64
CTD_P,20240101T155138,1802.28
CTD_PTS,20240101T155140,1802.54,1.3732,34.7337
CTD_P,20240101T155142,1802.80
CTD_P,20240101T155147,1803.45
EMA,20240101T155113,9.23583,9.27495,740.28436,-330.88458,245.96974,764.17206,7580855.00000,8667055.00000,184.56705,204.22375,388.00000,20.31970,19.98316,821.41656,303.78909,487.76910,0.31944,478.22910,0.42857,254.57274,508.92365,458.40726
CTD_P,20240101T155152,1804.09
CTD_P,20240101T155157,1804.73
CTD_PTS,20240101T155159,1805.01,1.3716,34.7331
CTD_P,20240101T155201,1805.24
CTD_P,20240101T155210,1806.41
EMA,20240101T155139,9.23236,9.16804,852.89569,-257.84430,181.53381,823.64008,7581694.00000,8666385.00000,185.20927,201.26724,388.00000,20.36888,19.82320,821.48206,303.83270,487.76910,0.34993,478.21091,0.47380,254.60184,510.72540,460.18542
CTD_PTS,20240101T155215,1807.05,1.3691,34.7329
CTD_P,20240101T155217,1807.34
CTD_P,20240101T155226,1808.48
CTD_PTS,20240101T155231,1809.12,1.3674,34.7330
CTD_P,20240101T155233,1809.38
CTD_P,20240101T155242,1810.55
EMA,20240101T155204,9.12488,9.12364,902.34521,-266.48126,174.49188,852.55444,7582452.50000,8665640.00000,548.13623,526.75342,388.00000,20.32455,19.91044,821.41479,303.72546,487.72903,0.40406,478.19638,0.42857,254.57088,508.37817,461.41272
CTD_PTS,20240101T155247,1811.19,1.3657,34.7330
CTD_P,20240101T155249,1811.46
CTD_P,20240101T155258,1812.63
EMA,20240101T155230,9.42549,9.41190,989.40283,-436.40762,298.12830,982.09387,7583296.00000,8664783.00000,200.91724,195.62372,388.00000,20.44123,19.93628,821.46930,303.78366,487.67270,0.37796,478.14368,0.37796,254.58725,507.75821,458.91272
CTD_PTS,20240101T155303,1813.27,1.3654,34.7330
CTD_P,20240101T155305,1813.53
CTD_P,20240101T155310,1814.17
CTD_PTS,20240101T155312,1814.41,1.3647,34.7330
CTD_P,20240101T155314,1814.67
CTD_P,20240101T155319,1815.31
EMA,20240101T155255,9.36339,9.32914,1047.31274,-626.78021,478.78198,1038.56079,7584172.00000,8664045.00000,174.54971,204.13802,388.00000,20.34739,19.87742,821.46930,303.78366,487.67270,0.37796,478.14368,0.37796,254.58725,510.13446,459.12909
CTD_P,20240101T155324,1815.91
CTD_P,20240101T155329,1816.53
CTD_PTS,20240101T155331,1816.78,1.3588,34.7331
CTD_P,20240101T155333,1817.03
CTD_P,20240101T155342,1818.11
CTD_PTS,20240101T155348,1818.82,1.3566,34.7326
CTD_P,20240101T155350,1819.08
CTD_P,20240101T155405,1820.90
EMA,20240101T155320,9.01642,8.98965,968.62915,-724.75208,591.00415,894.97827,7584919.50000,8663316.00000,212.19823,239.90425,388.00000,20.42751,19.81844,821.52563,303.66544,487.71271,0.34993,478.22366,0.37796,254.51271,509.62003,461.55457
CTD_PTS,20240101T155410,1821.55,1.3563,34.7327
CTD_P,20240101T155412,1821.78
CTD_P,20240101T155417,1822.40
CTD_PTS,20240101T155419,1822.67,1.3562,34.7326
CTD_P,20240101T155421,1822.90
CTD_P,20240101T155426,1823.52
EMA,20240101T155347,9.07506,9.05999,704.18555,-616.55957,507.90231,649.21613,7585734.50000,8662470.00000,619.20599,490.16016,388.00000,20.41543,19.81390,821.52924,303.69821,487.69815,0.42857,478.22000,0.40406,254.53448,507.35995,460.12189
CTD_P,20240101T155431,1824.15
CTD_P,20240101T155436,1824.77
CTD_PTS,20240101T155438,1825.03,1.3548,34.7327
CTD_P,20240101T155440,1825.27
CTD_P,20240101T155449,1826.39
EMA,20240101T155412,9.26232,9.33655,387.76538,-373.40985,324.63776,419.21631,7586711.50000,8661763.00000,184.74713,195.30246,388.00000,20.20373,19.95642,821.49280,303.70001,487.70721,0.47380,478.24179,0.45175,254.53815,508.82910,458.29642
CTD_PTS,20240101T155455,1827.14,1.3519,34.7329
CTD_P,20240101T155457,1827.40
CTD_P,20240101T155512,1829.26
EMA,20240101T155437,9.24604,9.24961,128.72345,-229.19653,205.91165,135.71378,7587599.50000,8661083.00000,167.53033,216.39796,388.00000,20.57296,19.80057,821.49280,303.70001,487.70721,0.47380,478.24179,0.45175,254.53815,510.47095,460.20004
CTD_PTS,20240101T155517,1829.88,1.3503,34.7326
CTD_P,20240101T155519,1830.15
CTD_P,20240101T155524,1830.73
CTD_PTS,20240101T155526,1830.99,1.3501,34.7326
CTD_P,20240101T155528,1831.23
CTD_P,20240101T155533,1831.86
EMA,20240101T155503,9.25241,9.33826,-9.07900,-94.08541,47.16136,-5.99463,7588475.50000,8660319.00000,202.09959,163.09279,388.00000,20.33919,20.02083,821.49829,303.65274,487.71265,0.49487,478.22906,0.47380,254.50906,508.23819,461.20364
CTD_P,20240101T155538,1832.46
CTD_P,20240101T155543,1833.07
CTD_PTS,20240101T155545,1833.31,1.3493,34.7323
CTD_P,20240101T155547,1833.56
CTD_P,20240101T155556,1834.64
EMA,20240101T155528,9.22047,9.19461,-32.76567,70.41911,-37.46604,-13.78151,7589396.50000,8659571.00000,568.62579,488.21289,388.00000,20.34268,19.86681,821.44196,303.54364,487.66904,0.47380,478.21457,0.45175,254.52179,507.57803,458.69458
CTD_PTS,20240101T155601,1835.25,1.3482,34.7323
CTD_P,20240101T155603,1835.48
CTD_P,20240101T155612,1836.58
CTD_PTS,20240101T155617,1837.21,1.3480,34.7325
CTD_P,20240101T155619,1837.45
CTD_P,20240101T155628,1838.58
EMA,20240101T155553,9.12199,9.10549,30.70486,84.79331,-82.88112,68.54076,7590298.00000,8658826.00000,171.27489,196.99007,388.00000,20.32091,19.83576,821.40570,303.46362,487.74548,0.37796,478.22360,0.51508,254.47821,510.11819,458.67273
CTD_PTS,20240101T155633,1839.20,1.3481,34.7324
CTD_P,20240101T155635,1839.46
CTD_P,20240101T155644,1840.59
EMA,20240101T155619,9.42576,9.41114,80.76859,109.40091,-126.65980,134.07745,7591247.50000,8658092.00000,148.48634,163.76654,388.00000,20.13825,20.19172,821.40570,303.46362,487.74548,0.37796,478.22360,0.51508,254.47821,508.89816,461.14914
CTD_PTS,20240101T155649,1841.20,1.3484,34.7323
CTD_P,20240101T155651,1841.46
CTD_P,20240101T155700,1842.60
CTD_PTS,20240101T155706,1843.34,1.3476,34.7321
CTD_P,20240101T155708,1843.60
CTD_P,20240101T155713,1844.20
CTD_PTS,20240101T155715,1844.42,1.3462,34.7319
CTD_P,20240101T155717,1844.69
CTD_P,20240101T155722,1845.31
EMA,20240101T155644,9.69860,9.69806,45.00560,252.97873,-228.97818,81.18781,7592198.50000,8657331.00000,154.06688,183.71771,388.00000,20.65466,19.82598,821.47296,303.43271,487.76001,0.40406,478.22177,0.51508,254.50183,507.87085,459.34366
CTD_P,20240101T155727,1845.91
CTD_P,20240101T155732,1846.52
CTD_PTS,20240101T155734,1846.76,1.3409,34.7321
CTD_P,20240101T155736,1847.01
CTD_P,20240101T155745,1848.10
EMA,20240101T155710,9.46065,9.39858,-7.55114,466.52423,-399.63480,-4.90976,7593167.50000,8656533.00000,570.19531,518.91229,388.00000,20.52210,19.73806,821.42017,303.52362,487.68909,0.40406,478.17081,0.55328,254.45273,510.10367,459.12540
CTD_PTS,20240101T155750,1848.70,1.3375,34.7318
CTD_P,20240101T155752,1848.95
CTD_P,20240101T155808,1850.94
EMA,20240101T155736,9.03686,9.04671,-95.06824,434.40970,-470.49969,-16.25383,7594110.00000,8655782.00000,221.51219,208.27928,388.00000,20.36394,19.80081,821.47107,303.49277,487.67636,0.34993,478.18182,0.40406,254.49457,509.22177,461.69641
CTD_PTS,20240101T155814,1851.68,1.3289,34.7320
CTD_P,20240101T155816,1851.94
CTD_P,20240101T155821,1852.52
CTD_PTS,20240101T155823,1852.81,1.3234,34.7315
CTD_P,20240101T155825,1853.04
CTD_P,20240101T155830,1853.67
EMA,20240101T155801,9.32376,9.24852,-221.65445,391.32416,-387.55917,-197.21823,7594983.00000,8655048.00000,209.94553,215.83459,388.00000,20.45631,19.83780,821.47107,303.49277,487.67636,0.34993,478.18182,0.40406,254.49457,507.41641,459.57281
CTD_P,20240101T155835,1854.28
CTD_P,20240101T155840,1854.88
CTD_PTS,20240101T155842,1855.12,1.3122,34.7323
CTD_P,20240101T155844,1855.38
CTD_P,20240101T155853,1856.51
EMA,20240101T155827,9.20420,9.20200,-367.92307,310.33701,-282.48230,-294.26569,7595783.00000,8654278.00000,201.92487,217.36784,388.00000,20.37663,20.07668,821.47107,303.56186,487.65820,0.31944,478.19638,0.40406,254.52184,509.03088,458.27637
CTD_PTS,20240101T155858,1857.13,1.3080,34.7306
CTD_P,20240101T155900,1857.38
CTD_P,20240101T155909,1858.52
CTD_PTS,20240101T155914,1859.14,1.3059,34.7312
CTD_P,20240101T155916,1859.39
CTD_P,20240101T155925,1860.50
EMA,20240101T155852,9.23084,9.24556,-332.84915,286.57239,-184.56424,-265.45532,7596570.00000,8653522.00000,502.99481,480.30133,388.00000,20.55717,19.97105,821.43665,303.57639,487.74911,0.31944,478.17462,0.37796,254.54547,510.22726,460.78003
CTD_PTS,20240101T155930,1861.10,1.3036,34.7306
CTD_P,20240101T155932,1861.38
CTD_P,20240101T155941,1862.48
EMA,20240101T155918,9.41675,9.37182,-125.24769,194.27324,-170.53677,-139.65100,7597278.00000,8652819.00000,173.79527,197.90770,388.00000,20.45309,19.94142,821.43481,303.64911,487.79456,0.34993,478.12735,0.40406,254.52364,507.93091,460.72546
CTD_PTS,20240101T155946,1863.09,1.3021,34.7305
CTD_P,20240101T155948,1863.34
CTD_P,20240101T155957,1864.43
CTD_PTS,20240101T160002,1865.04,1.3012,34.7306
CTD_P,20240101T160004,1865.32
CTD_P,20240101T160013,1866.41
EMA,20240101T155944,9.36791,9.37543,-70.64789,69.08556,-64.74863,-65.35661,7597920.50000,8652129.00000,145.29883,181.68317,388.04739,20.19389,20.29321,821.43481,303.64911,487.79456,0.34993,478.12735,0.40406,254.52364,508.80542,458.43091
CTD_PTS,20240101T160018,1867.05,1.3001,34.7300
CTD_P,20240101T160020,1867.29
CTD_P,20240101T160029,1868.40
CTD_PTS,20240101T160034,1869.00,1.2988,34.7303
CTD_P,20240101T160036,1869.26
CTD_P,20240101T160045,1870.37
EMA,20240101T160009,9.49537,9.42910,58.13983,13.06921,-33.52942,14.35337,7598666.00000,8651427.00000,181.06647,203.77055,387.36374,20.61660,19.83989,821.49664,303.71457,487.77094,0.34993,478.12372,0.40406,254.49818,510.38174,460.61639
CTD_PTS,20240101T160051,1871.13,1.2975,34.7302
CTD_P,20240101T160053,1871.35
CTD_P,20240101T160108,1873.18
EMA,20240101T160034,9.40761,9.42845,33.12396,-6.66287,14.26745,52.29753,7599414.00000,8650717.00000,513.86676,493.13242,387.81464,20.38285,19.88019,821.52930,303.79636,487.76001,0.37796,478.12366,0.45175,254.55818,507.99091,460.81085
CTD_PTS,20240101T160113,1873.81,1.2975,34.7304
CTD_P,20240101T160115,1874.00
CTD_P,20240101T160120,1874.68
CTD_PTS,20240101T160122,1874.92,1.2971,34.7302
CTD_P,20240101T160124,1875.16
CTD_P,20240101T160129,1875.75
EMA,20240101T160100,9.14418,9.15813,-29.68909,12.28682,38.15918,-67.40585,7600209.50000,8649971.00000,155.07350,185.11786,388.00000,20.35693,20.05548,821.52203,303.72726,487.74731,0.34993,478.14365,0.47380,254.54002,508.16547,458.36368
CTD_P,20240101T160135,1876.50
CTD_P,20240101T160140,1877.10
CTD_PTS,20240101T160142,1877.35,1.2936,34.7302
CTD_P,20240101T160144,1877.60
CTD_P,20240101T160153,1878.73
EMA,20240101T160125,9.01550,8.99433,7.13362,-141.57932,115.42851,0.97647,7601078.50000,8649244.00000,173.42789,207.99945,388.00000,20.33397,20.21880,821.52203,303.72726,487.74731,0.34993,478.14365,0.47380,254.54002,510.55627,459.50546
CTD_PTS,20240101T160158,1879.31,1.2924,34.7302
CTD_P,20240101T160200,1879.57
CTD_P,20240101T160205,1880.17
CTD_PTS,20240101T160207,1880.40,1.2911,34.7302
CTD_P,20240101T160209,1880.66
CTD_P,20240101T160214,1881.27
EMA,20240101T160150,9.19963,9.24827,-8.85781,-271.95816,284.44492,-17.33482,7601973.00000,8648500.00000,175.92642,161.48007,388.00000,20.34358,20.19663,821.52203,303.72726,487.74731,0.34993,478.14365,0.47380,254.54002,509.48001,461.44360
CTD_P,20240101T160219,1881.89
CTD_P,20240101T160224,1882.49
CTD_PTS,20240101T160226,1882.73,1.2901,34.7302
CTD_P,20240101T160228,1882.96
CTD_P,20240101T160237,1884.07
CTD_PTS,20240101T160243,1884.82,1.2885,34.7297
CTD_P,20240101T160245,1885.06
CTD_P,20240101T160300,1886.94
EMA,20240101T160217,9.35984,9.32158,-70.55768,-453.92535,471.38095,-109.98694,7602976.50000,8647747.00000,627.56097,498.03604,388.00000,20.67575,19.86337,821.43658,303.80548,487.75095,0.31944,478.14728,0.49487,254.55090,507.45453,459.86542
CTD_PTS,20240101T160305,1887.55,1.2865,34.7299
CTD_P,20240101T160307,1887.82
CTD_P,20240101T160312,1888.45
CTD_PTS,20240101T160314,1888.69,1.2863,34.7297
CTD_P,20240101T160316,1888.94
CTD_P,20240101T160321,1889.55
EMA,20240101T160242,9.50784,9.52021,-78.93212,-585.31744,643.21179,-181.48271,7603952.00000,8647088.00000,206.75768,225.04398,388.00000,20.41750,19.97615,821.36365,303.52185,487.76184,0.31944,478.17270,0.51508,254.44359,509.95993,459.04913
CTD_P,20240101T160326,1890.17
CTD_P,20240101T160331,1890.79
CTD_PTS,20240101T160333,1891.05,1.2855,34.7297
CTD_P,20240101T160335,1891.28
CTD_P,20240101T160344,1892.39
EMA,20240101T160308,9.62118,9.63138,-85.03491,-836.52771,806.29797,-297.98309,7604818.50000,8646293.00000,220.42183,204.90965,388.00000,20.22339,20.23359,821.36365,303.52185,487.76184,0.31944,478.17270,0.51508,254.44359,509.34906,460.82727
CTD_PTS,20240101T160350,1893.11,1.2846,34.7297
CTD_P,20240101T160352,1893.37
CTD_P,20240101T160407,1895.21
EMA,20240101T160333,9.42410,9.39976,-321.73285,-922.30756,935.01099,-434.31586,7605767.00000,8645481.00000,201.25749,198.30782,388.00000,20.64746,19.85260,821.42737,303.55276,487.74551,0.31944,478.16727,0.45175,254.48178,507.43265,459.10181
CTD_PTS,20240101T160412,1895.81,1.2822,34.7295
CTD_P,20240101T160414,1896.06
CTD_P,20240101T160419,1896.68
CTD_PTS,20240101T160421,1896.94,1.2800,34.7297
CTD_P,20240101T160423,1897.20
CTD_P,20240101T160428,1897.81
EMA,20240101T160358,9.26289,9.25408,-408.71637,-856.87860,972.76520,-585.04474,7606631.50000,8644804.00000,547.34973,484.93195,388.00000,20.52424,19.95900,821.39447,303.32544,487.74542,0.42857,478.16547,0.40406,254.43271,510.28543,459.11633
CTD_P,20240101T160433,1898.44
CTD_P,20240101T160438,1899.02
CTD_PTS,20240101T160440,1899.27,1.2779,34.7296
CTD_P,20240101T160442,1899.51
CTD_P,20240101T160451,1900.62
EMA,20240101T160424,9.27560,9.31918,-415.89102,-953.21765,1017.63446,-618.16052,7607476.50000,8643988.00000,216.06087,186.93562,388.00000,20.18764,20.24597,821.45648,303.44727,487.74719,0.49487,478.14734,0.28571,254.48004,509.44171,461.44913
CTD_PTS,20240101T160457,1901.35,1.2767,34.7295
CTD_P,20240101T160459,1901.63
CTD_P,20240101T160504,1902.24
CTD_PTS,20240101T160506,1902.48,1.2735,34.7293
CTD_P,20240101T160508,1902.72
CTD_P,20240101T160513,1903.33
EMA,20240101T160449,9.45716,9.42276,-483.79578,-983.28674,1090.01135,-607.53314,7608487.50000,8643284.00000,211.42430,182.38876,388.00000,20.46755,19.84619,821.45648,303.44727,487.74719,0.49487,478.14734,0.28571,254.48004,507.64185,459.14905
CTD_P,20240101T160518,1903.96
CTD_P,20240101T160523,1904.59
CTD_PTS,20240101T160525,1904.83,1.2718,34.7293
CTD_P,20240101T160527,1905.10
CTD_P,20240101T160536,1906.19
CTD_PTS,20240101T160541,1906.79,1.2712,34.7291
CTD_P,20240101T160543,1907.04
CTD_P,20240101T160559,1909.03
EMA,20240101T160514,9.63907,9.57778,-502.21979,-952.74915,1059.58508,-628.74713,7609366.50000,8642612.00000,200.26480,190.79903,388.04605,20.42447,19.79433,821.51831,303.47998,487.77087,0.45175,478.12735,0.28571,254.47093,509.91632,459.33636
CTD_PTS,20240101T160605,1909.80,1.2707,34.7293
CTD_P,20240101T160607,1910.03
CTD_P,20240101T160612,1910.66
CTD_PTS,20240101T160614,1910.91,1.2701,34.7291
CTD_P,20240101T160616,1911.17
CTD_P,20240101T160621,1911.76
EMA,20240101T160541,9.69976,9.72268,-576.60059,-999.05823,1044.23242,-584.29681,7610240.50000,8641780.00000,529.65674,469.81873,387.73975,20.22046,20.10638,821.49469,303.71091,487.71808,0.57143,478.13086,0.49487,254.57452,508.69806,460.42914
CTD_P,20240101T160626,1912.38
CTD_P,20240101T160631,1912.97
CTD_PTS,20240101T160633,1913.22,1.2703,34.7293
CTD_P,20240101T160635,1913.45
CTD_P,20240101T160644,1914.53
EMA,20240101T160606,9.83106,9.84774,-592.93848,-829.99792,892.52216,-655.62946,7611123.00000,8641107.00000,191.31293,202.02252,387.69211,20.13523,20.26073,821.42920,303.53091,487.71082,0.55328,478.10727,0.42857,254.51633,508.96362,459.14178
CTD_PTS,20240101T160649,1915.14,1.2700,34.7288
CTD_P,20240101T160651,1915.40
CTD_P,20240101T160700,1916.49
EMA,20240101T160631,9.44516,9.49395,-575.59894,-618.44873,673.51349,-672.97296,7611928.50000,8640339.00000,209.40599,230.95749,388.00000,20.35783,20.16903,821.42920,303.53091,487.71082,0.55328,478.10727,0.42857,254.51633,509.90927,460.84180
CTD_PTS,20240101T160705,1917.11,1.2698,34.7292
CTD_P,20240101T160707,1917.35
CTD_P,20240101T160716,1918.44
CTD_PTS,20240101T160722,1919.18,1.2697,34.7289
CTD_P,20240101T160724,1919.44
CTD_P,20240101T160733,1920.53
EMA,20240101T160657,9.43501,9.41103,-399.94312,-646.33209,697.86407,-459.25140,7612894.50000,8639521.00000,232.83942,269.13416,388.00000,20.69350,19.79768,821.42554,303.19638,487.65265,0.55328,478.07999,0.45175,254.42361,507.65271,459.39456
CTD_PTS,20240101T160738,1921.15,1.2681,34.7290
CTD_P,20240101T160740,1921.43
CTD_P,20240101T160749,1922.50
EMA,20240101T160723,9.27056,9.29970,-198.13641,-932.59003,932.89172,-312.79047,7613837.00000,8638857.00000,640.41827,506.15680,388.00000,20.23200,19.96421,821.44006,303.52911,487.66360,0.49487,478.09457,0.40406,254.50362,509.57828,458.29999
CTD_PTS,20240101T160754,1923.11,1.2652,34.7288
CTD_P,20240101T160756,1923.37
CTD_P,20240101T160805,1924.49
CTD_PTS,20240101T160810,1925.09,1.2620,34.7287
CTD_P,20240101T160812,1925.34
CTD_P,20240101T160821,1926.46
EMA,20240101T160748,9.07847,9.06789,-247.78357,-1298.54944,1328.82336,-432.28339,7614635.00000,8638052.00000,255.48958,289.09070,388.00000,20.29962,19.85642,821.41650,303.29999,487.69632,0.45175,478.17099,0.31944,254.42906,510.32361,460.98911
CTD_PTS,20240101T160827,1927.21,1.2540,34.7286
CTD_P,20240101T160829,1927.47
CTD_P,20240101T160838,1928.61
EMA,20240101T160813,9.30037,9.28761,-261.42606,-1435.18457,1491.86768,-423.27826,7615613.50000,8637167.00000,161.62393,200.59866,388.00000,20.43181,19.80984,821.41650,303.29999,487.69632,0.45175,478.17099,0.31944,254.42906,507.56726,460.17090
CTD_PTS,20240101T160843,1929.23,1.2503,34.7288
CTD_P,20240101T160845,1929.48
CTD_P,20240101T160854,1930.63
CTD_PTS,20240101T160859,1931.26,1.2490,34.7281
CTD_P,20240101T160901,1931.52
CTD_P,20240101T160906,1932.13
CTD_PTS,20240101T160908,1932.41,1.2466,34.7265
CTD_P,20240101T160910,1932.64
CTD_P,20240101T160915,1933.27
EMA,20240101T160839,9.62193,9.63623,-365.25021,-1345.67310,1371.71301,-524.39972,7616603.00000,8636544.00000,223.02396,227.23926,388.00000,20.07698,20.29231,821.42010,303.61636,487.75085,0.49487,478.16550,0.34993,254.54178,509.27277,458.75452
CTD_P,20240101T160920,1933.89
CTD_P,20240101T160925,1934.52
CTD_PTS,20240101T160927,1934.78,1.2341,34.7274
CTD_P,20240101T160929,1935.01
CTD_P,20240101T160938,1936.17
EMA,20240101T160904,9.68160,9.68095,-589.41510,-1152.46387,1341.24451,-646.07098,7617386.00000,8635824.00000,488.02618,464.51331,387.93066,20.23538,20.16824,821.42743,303.42365,487.73450,0.45175,478.19824,0.28571,254.51450,509.57086,460.54364
CTD_PTS,20240101T160944,1936.90,1.2321,34.7279
CTD_P,20240101T160946,1937.16
CTD_P,20240101T161001,1939.00
EMA,20240101T160930,9.69285,9.69728,-161.94704,-1196.24011,1194.43359,-310.81528,7618224.00000,8635021.00000,265.06058,254.08771,387.12000,20.46490,19.91842,821.41638,303.59091,487.69641,0.34993,478.14551,0.31944,254.51997,508.18369,459.23996
CTD_PTS,20240101T161006,1939.62,1.2309,34.7276
CTD_P,20240101T161008,1939.87
CTD_P,20240101T161013,1940.50
CTD_PTS,20240101T161015,1940.73,1.2292,34.7276
CTD_P,20240101T161017,1940.98
CTD_P,20240101T161022,1941.59
EMA,20240101T160955,9.39119,9.37259,51.58936,-1599.88928,1617.86560,-161.79683,7618860.00000,8634374.00000,309.63101,347.26639,387.87582,20.41684,19.77648,821.41638,303.59091,487.69641,0.34993,478.14551,0.31944,254.51997,510.47458,459.11093
CTD_P,20240101T161027,1942.20
CTD_P,20240101T161032,1942.82
CTD_PTS,20240101T161034,1943.06,1.2261,34.7274
CTD_P,20240101T161036,1943.30
CTD_P,20240101T161045,1944.42
EMA,20240101T161021,9.07998,9.08626,79.55772,-1984.61462,2080.71655,-101.76967,7619354.00000,8633531.00000,214.86142,220.05246,387.26050,20.34274,19.88331,821.41461,303.48907,487.70734,0.31944,478.15457,0.31944,254.48361,509.28540,461.45276
CTD_PTS,20240101T161051,1945.16,1.2223,34.7271
CTD_P,20240101T161053,1945.40
CTD_P,20240101T161102,1946.52
CTD_PTS,20240101T161107,1947.12,1.2168,34.7263
CTD_P,20240101T161109,1947.39
CTD_P,20240101T161118,1948.48
EMA,20240101T161046,9.27861,9.25556,157.49104,-2257.51636,2233.16699,-129.04987,7620318.50000,8632668.00000,578.59991,486.84525,387.87494,20.48694,19.89478,821.32373,303.54001,487.69641,0.37796,478.15091,0.49487,254.46909,507.43085,459.02905
CTD_PTS,20240101T161123,1949.09,1.2089,34.7269
CTD_P,20240101T161125,1949.33
CTD_P,20240101T161134,1950.45
CTD_PTS,20240101T161139,1951.02,1.2067,34.7265
CTD_P,20240101T161141,1951.27
CTD_P,20240101T161150,1952.34
EMA,20240101T161112,9.29580,9.31393,73.60943,-2359.25244,2344.86133,-249.62196,7621208.50000,8632099.00000,251.41116,231.51288,388.00000,20.22690,20.18653,821.29443,303.45273,487.73279,0.34993,478.12183,0.53452,254.47459,509.54184,458.34363
CTD_PTS,20240101T161155,1952.94,1.2054,34.7264
CTD_P,20240101T161157,1953.18
CTD_P,20240101T161207,1954.40
EMA,20240101T161138,9.22033,9.25887,186.96680,-2819.76611,2856.18506,-161.10904,7621648.00000,8631429.00000,471.58948,392.82782,388.00000,20.37432,20.10204,821.29443,303.45273,487.73279,0.34993,478.12183,0.53452,254.47459,510.03632,461.23816
CTD_PTS,20240101T161212,1955.00,1.2042,34.7263
CTD_P,20240101T161214,1955.26
CTD_P,20240101T161224,1956.46
CTD_PTS,20240101T161229,1957.08,1.2036,34.7261
CTD_P,20240101T161231,1957.33
CTD_P,20240101T161240,1958.42
EMA,20240101T161203,9.54798,9.53164,320.18140,-3535.14014,3604.66138,-149.14507,7622616.50000,8630505.00000,260.37564,325.49490,388.00000,20.74148,19.61595,821.38361,303.21271,487.70004,0.34993,478.08368,0.49487,254.45459,507.65811,459.53445
CTD_PTS,20240101T161245,1959.05,1.2036,34.7263
CTD_P,20240101T161247,1959.30
CTD_P,20240101T161256,1960.37
EMA,20240101T161229,9.61401,9.55236,356.62341,-4027.80811,3956.41772,-224.57068,7623470.00000,8630092.00000,553.22839,450.44009,388.00000,20.17409,20.08899,821.36542,303.44727,487.69632,0.45175,478.15640,0.47380,254.52370,509.53275,458.81448
CTD_PTS,20240101T161301,1961.00,1.2044,34.7263
CTD_P,20240101T161303,1961.26
CTD_P,20240101T161313,1962.48
CTD_PTS,20240101T161318,1963.08,1.2051,34.7262
CTD_P,20240101T161320,1963.32
CTD_P,20240101T161329,1964.44
EMA,20240101T161254,9.53967,9.51205,290.60907,-4573.27832,4403.06982,-333.88007,7624002.50000,8629229.00000,291.34406,267.36334,388.00000,19.97854,20.26458,821.33807,303.41638,487.60544,0.40406,478.15271,0.51508,254.54906,508.92734,460.80542
CTD_PTS,20240101T161334,1965.06,1.2027,34.7263
CTD_P,20240101T161336,1965.30
CTD_P,20240101T161345,1966.44
EMA,20240101T161320,9.64048,9.63357,258.44287,-4959.00781,4993.97559,-488.88004,7625229.00000,8628430.00000,252.28928,251.01036,388.00000,20.38530,19.91654,821.33807,303.41638,487.60544,0.40406,478.15271,0.51508,254.54906,508.17993,458.85461
CTD_PTS,20240101T161350,1967.09,1.2020,34.7263
CTD_P,20240101T161352,1967.31
CTD_P,20240101T161401,1968.42
CTD_PTS,20240101T161407,1969.17,1.2020,34.7258
CTD_P,20240101T161409,1969.42
CTD_P,20240101T161418,1970.52
EMA,20240101T161345,9.69933,9.71128,323.51495,-5215.73047,5301.84570,-371.06161,7625954.00000,8627948.00000,196.92789,238.23402,388.00000,20.57008,19.80652,821.32898,303.39459,487.65997,0.47380,478.16907,0.49487,254.51451,509.85278,460.13815
CTD_PTS,20240101T161423,1971.13,1.2019,34.7260
CTD_P,20240101T161425,1971.38
Message,20240101T161427,Park Mission
CTD_P,20240101T161437,1972.84
Message,20240101T161438,CP Stopped
CTD_bins,20240101T161638,14019,987,1972.960
CTD_CP,20240101T161642,4.82,2.9755,33.9012,5
CTD_CP,20240101T161642,5.97,2.9744,33.9012,16
CTD_CP,20240101T161642,8.04,2.9606,33.9057,15
CTD_CP,20240101T161642,9.99,2.9659,33.9040,11
CTD_CP,20240101T161642,11.96,2.9580,33.9061,12
CTD_CP,20240101T161642,13.85,2.9557,33.9066,10
CTD_CP,20240101T161642,15.99,2.9549,33.9070,15
CTD_CP,20240101T161642,17.98,2.9573,33.9061,12
CTD_CP,20240101T161642,19.99,2.9535,33.9072,12
CTD_CP,20240101T161642,21.97,2.9537,33.9072,11
CTD_CP,20240101T161642,23.96,2.9518,33.9074,12
CTD_CP,20240101T161642,25.99,2.9489,33.9078,11
CTD_CP,20240101T161642,27.98,2.9436,33.9091,10
CTD_CP,20240101T161642,30.06,2.9416,33.9095,10
CTD_CP,20240101T161643,32.05,2.9368,33.9107,10
CTD_CP,20240101T161643,34.03,2.9361,33.9106,10
CTD_CP,20240101T161643,35.97,2.9346,33.9108,10
CTD_CP,20240101T161643,37.96,2.9267,33.9120,11
CTD_CP,20240101T161643,40.00,2.9172,33.9142,11
CTD_CP,20240101T161643,41.98,2.9134,33.9146,11
CTD_CP,20240101T161643,44.02,2.8970,33.9177,11
CTD_CP,20240101T161643,45.99,2.8817,33.9210,10
CTD_CP,20240101T161643,47.93,2.8781,33.9213,11
CTD_CP,20240101T161643,49.94,2.8744,33.9218,11
CTD_CP,20240101T161643,52.01,2.8654,33.9228,12
CTD_CP,20240101T161643,54.00,2.8530,33.9253,10
CTD_CP,20240101T161643,55.94,2.8408,33.9272,11
CTD_CP,20240101T161643,57.96,2.8282,33.9297,11
CTD_CP,20240101T161643,59.99,2.8182,33.9308,11
CTD_CP,20240101T161643,61.97,2.8020,33.9327,11
CTD_CP,20240101T161643,63.99,2.7905,33.9344,11
CTD_CP,20240101T161643,65.99,2.7803,33.9352,10
CTD_CP,20240101T161643,68.00,2.7754,33.9354,11
CTD_CP,20240101T161644,70.00,2.7677,33.9356,11
CTD_CP,20240101T161644,71.96,2.7564,33.9365,11
CTD_CP,20240101T161644,73.95,2.7386,33.9377,11
CTD_CP,20240101T161644,76.00,2.7211,33.9390,12
CTD_CP,20240101T161644,78.06,2.6926,33.9408,11
CTD_CP,20240101T161644,80.03,2.6272,33.9463,11
CTD_CP,20240101T161644,82.04,2.5833,33.9518,11
CTD_CP,20240101T161644,84.06,2.5647,33.9524,11
CTD_CP,20240101T161644,86.04,2.5480,33.9514,11
CTD_CP,20240101T161644,88.04,2.5247,33.9521,11
CTD_CP,20240101T161644,90.02,2.5030,33.9530,11
CTD_CP,20240101T161644,92.00,2.4820,33.9537,11
CTD_CP,20240101T161644,93.99,2.4529,33.9535,11
CTD_CP,20240101T161644,95.99,2.4027,33.9577,11
CTD_CP,20240101T161644,98.00,2.3594,33.9596,11
CTD_CP,20240101T161644,100.00,2.3132,33.9618,11
CTD_CP,20240101T161644,102.01,2.2656,33.9642,11
CTD_CP,20240101T161644,104.06,2.2196,33.9694,11
CTD_CP,20240101T161644,106.09,2.2010,33.9725,11
CTD_CP,20240101T161645,108.02,2.1942,33.9764,10
CTD_CP,20240101T161645,109.95,2.1801,33.9786,11
CTD_CP,20240101T161645,111.96,2.1397,33.9821,11
CTD_CP,20240101T161645,114.00,2.0717,33.9902,12
CTD_CP,20240101T161645,116.06,2.0180,33.9942,11
CTD_CP,20240101T161645,118.01,1.9456,33.9926,11
CTD_CP,20240101T161645,120.02,1.8474,33.9945,12
CTD_CP,20240101T161645,122.03,1.7798,33.9939,11
CTD_CP,20240101T161645,123.97,1.7167,33.9967,11
CTD_CP,20240101T161645,126.00,1.6597,33.9975,12
CTD_CP,20240101T161645,128.05,1.6266,33.9984,11
CTD_CP,20240101T161645,130.00,1.5949,33.9983,11
CTD_CP,20240101T161645,132.04,1.5574,33.9996,12
CTD_CP,20240101T161645,134.05,1.5199,34.0030,11
CTD_CP,20240101T161645,136.01,1.4801,34.0029,11
CTD_CP,20240101T161645,138.03,1.4074,34.0088,12
CTD_CP,20240101T161645,140.02,1.3761,34.0094,11
CTD_CP,20240101T161645,142.01,1.3611,34.0100,12
CTD_CP,20240101T161645,144.05,1.3447,34.0094,11
CTD_CP,20240101T161646,146.02,1.3203,34.0124,11
CTD_CP,20240101T161646,147.99,1.3256,34.0116,11
CTD_CP,20240101T161646,149.98,1.3244,34.0097,11
CTD_CP,20240101T161646,151.98,1.2761,34.0134,11
CTD_CP,20240101T161646,154.02,1.2312,34.0185,11
CTD_CP,20240101T161646,155.98,1.2061,34.0193,10
CTD_CP,20240101T161646,157.95,1.1496,34.0261,11
CTD_CP,20240101T161646,159.97,1.1021,34.0379,11
CTD_CP,20240101T161646,161.95,1.0817,34.0479,11
CTD_CP,20240101T161646,163.99,1.0684,34.0568,12
CTD_CP,20240101T161646,166.04,1.0652,34.0622,11
CTD_CP,20240101T161646,168.02,1.0714,34.0669,11
CTD_CP,20240101T161646,169.99,1.0635,34.0696,11
CTD_CP,20240101T161646,171.94,1.0542,34.0755,11
CTD_CP,20240101T161646,173.99,1.0473,34.0785,12
CTD_CP,20240101T161646,176.02,1.0326,34.0813,11
CTD_CP,20240101T161646,178.02,1.0246,34.0856,12
CTD_CP,20240101T161646,180.02,1.0208,34.0881,11
CTD_CP,20240101T161646,181.95,1.0165,34.0898,11
CTD_CP,20240101T161647,184.01,1.0217,34.0950,12
CTD_CP,20240101T161647,186.07,1.0418,34.1015,11
CTD_CP,20240101T161647,188.04,1.0620,34.1069,11
CTD_CP,20240101T161647,190.02,1.0987,34.1198,11
CTD_CP,20240101T161647,191.97,1.1281,34.1274,11
CTD_CP,20240101T161647,194.01,1.1432,34.1344,12
CTD_CP,20240101T161647,196.04,1.1575,34.1404,11
CTD_CP,20240101T161647,197.96,1.1822,34.1483,11
CTD_CP,20240101T161647,199.97,1.2074,34.1543,12
CTD_CP,20240101T161647,201.97,1.2215,34.1585,11
CTD_CP,20240101T161647,203.98,1.2384,34.1629,12
CTD_CP,20240101T161647,205.99,1.2446,34.1656,11
CTD_CP,20240101T161647,207.93,1.2511,34.1681,11
CTD_CP,20240101T161647,209.97,1.2694,34.1729,12
CTD_CP,20240101T161647,211.98,1.3056,34.1785,11
CTD_CP,20240101T161647,213.94,1.3357,34.1863,11
CTD_CP,20240101T161647,215.97,1.3811,34.1993,12
CTD_CP,20240101T161647,218.01,1.3798,34.2045,11
CTD_CP,20240101T161647,219.95,1.3723,34.2080,11
CTD_CP,20240101T161648,221.98,1.3967,34.2116,12
CTD_CP,20240101T161648,224.00,1.4463,34.2198,11
CTD_CP,20240101T161648,226.02,1.5030,34.2279,12
CTD_CP,20240101T161648,228.04,1.4452,34.2275,11
CTD_CP,20240101T161648,229.98,1.3572,34.2238,11
CTD_CP,20240101T161648,231.97,1.2875,34.2253,12
CTD_CP,20240101T161648,234.02,1.2891,34.2252,12
CTD_CP,20240101T161648,236.02,1.2759,34.2245,12
CTD_CP,20240101T161648,238.02,1.2620,34.2241,12
CTD_CP,20240101T161648,240.03,1.2424,34.2222,12
CTD_CP,20240101T161648,242.00,1.2514,34.2250,12
CTD_CP,20240101T161648,243.99,1.2485,34.2238,12
CTD_CP,20240101T161648,245.98,1.2073,34.2192,12
CTD_CP,20240101T161648,247.99,1.1858,34.2250,12
CTD_CP,20240101T161648,249.99,1.1019,34.2171,12
CTD_CP,20240101T161648,251.99,0.9088,34.2106,12
CTD_CP,20240101T161648,253.99,0.7524,34.2085,12
CTD_CP,20240101T161648,255.99,0.7373,34.2102,12
CTD_CP,20240101T161648,257.99,0.7309,34.2103,12
CTD_CP,20240101T161649,260.01,0.7037,34.2099,12
CTD_CP,20240101T161649,261.98,0.7016,34.2133,11
CTD_CP,20240101T161649,263.95,0.7694,34.2221,12
CTD_CP,20240101T161649,265.99,0.8399,34.2287,12
CTD_CP,20240101T161649,267.97,0.8801,34.2329,11
CTD_CP,20240101T161649,269.95,0.9233,34.2414,12
CTD_CP,20240101T161649,272.03,0.9538,34.2462,12
CTD_CP,20240101T161649,274.04,0.9823,34.2521,11
CTD_CP,20240101T161649,275.99,1.0171,34.2554,11
CTD_CP,20240101T161649,277.99,0.9896,34.2597,12
CTD_CP,20240101T161649,279.98,0.9693,34.2606,11
CTD_CP,20240101T161649,281.94,0.9476,34.2652,12
CTD_CP,20240101T161649,283.98,0.9546,34.2683,12
CTD_CP,20240101T161649,285.96,0.9493,34.2701,11
CTD_CP,20240101T161649,287.92,0.9386,34.2724,12
CTD_CP,20240101T161649,289.95,0.9273,34.2749,12
CTD_CP,20240101T161649,291.97,0.9221,34.2780,12
CTD_CP,20240101T161649,294.01,0.9206,34.2796,12
CTD_CP,20240101T161649,296.06,0.9221,34.2824,12
CTD_CP,20240101T161650,298.04,0.9245,34.2850,11
CTD_CP,20240101T161650,300.03,0.9332,34.2886,12
CTD_CP,20240101T161650,302.05,0.9381,34.2905,11
CTD_CP,20240101T161650,303.99,0.9401,34.2918,11
CTD_CP,20240101T161650,305.98,0.9442,34.2940,12
CTD_CP,20240101T161650,308.04,0.9501,34.2972,12
CTD_CP,20240101T161650,310.00,0.9644,34.3023,11
CTD_CP,20240101T161650,311.94,0.9875,34.3062,12
CTD_CP,20240101T161650,313.95,1.0080,34.3107,12
CTD_CP,20240101T161650,315.94,1.0591,34.3201,12
CTD_CP,20240101T161650,317.94,1.1092,34.3278,12
CTD_CP,20240101T161650,319.97,1.2367,34.3474,12
CTD_CP,20240101T161650,322.00,1.3376,34.3558,12
CTD_CP,20240101T161650,324.02,1.3852,34.3613,12
CTD_CP,20240101T161650,326.06,1.4007,34.3652,12
CTD_CP,20240101T161650,328.02,1.4249,34.3709,11
CTD_CP,20240101T161650,330.01,1.4271,34.3740,12
CTD_CP,20240101T161650,332.06,1.4451,34.3782,12
CTD_CP,20240101T161650,334.05,1.4585,34.3826,11
CTD_CP,20240101T161650,336.05,1.4693,34.3848,12
CTD_CP,20240101T161651,338.02,1.4839,34.3882,11
CTD_CP,20240101T161651,339.99,1.4887,34.3887,12
CTD_CP,20240101T161651,342.06,1.4940,34.3903,12
CTD_CP,20240101T161651,344.02,1.5098,34.3936,11
CTD_CP,20240101T161651,345.97,1.5244,34.3953,12
CTD_CP,20240101T161651,348.01,1.5373,34.3996,12
CTD_CP,20240101T161651,350.05,1.6268,34.4120,12
CTD_CP,20240101T161651,352.07,1.7737,34.4251,12
CTD_CP,20240101T161651,354.01,1.8779,34.4408,11
CTD_CP,20240101T161651,355.96,2.0544,34.4572,12
CTD_CP,20240101T161651,357.98,2.1373,34.4645,12
CTD_CP,20240101T161651,359.97,2.1671,34.4697,12
CTD_CP,20240101T161651,361.97,2.1728,34.4737,12
CTD_CP,20240101T161651,363.94,2.1842,34.4781,12
CTD_CP,20240101T161651,366.01,2.2570,34.4882,13
CTD_CP,20240101T161651,368.06,2.3046,34.4947,12
CTD_CP,20240101T161651,370.02,2.3193,34.4983,12
CTD_CP,20240101T161651,372.00,2.3235,34.5006,12
CTD_CP,20240101T161652,374.02,2.3271,34.5018,13
CTD_CP,20240101T161652,376.07,2.3266,34.5022,12
CTD_CP,20240101T161652,378.08,2.3293,34.5045,12
CTD_CP,20240101T161652,380.08,2.3262,34.5055,12
CTD_CP,20240101T161652,382.05,2.3097,34.5053,12
CTD_CP,20240101T161652,384.00,2.2779,34.5063,12
CTD_CP,20240101T161652,386.03,2.2572,34.5045,13
CTD_CP,20240101T161652,388.03,2.1943,34.5002,12
CTD_CP,20240101T161652,390.02,2.1396,34.4993,13
CTD_CP,20240101T161652,392.00,2.1861,34.5060,12
CTD_CP,20240101T161652,393.98,2.2337,34.5104,13
CTD_CP,20240101T161652,395.97,2.2807,34.5163,12
CTD_CP,20240101T161652,397.98,2.2778,34.5150,13
CTD_CP,20240101T161652,399.99,2.1849,34.5109,12
CTD_CP,20240101T161652,401.98,2.1156,34.5020,13
CTD_CP,20240101T161652,403.99,2.0058,34.4908,12
CTD_CP,20240101T161652,405.99,1.8901,34.4813,13
CTD_CP,20240101T161652,407.98,1.8557,34.4813,12
CTD_CP,20240101T161652,409.97,1.8565,34.4812,13
CTD_CP,20240101T161652,411.96,1.8595,34.4818,12
CTD_CP,20240101T161653,413.95,1.8705,34.4837,13
CTD_CP,20240101T161653,416.05,1.8737,34.4851,12
CTD_CP,20240101T161653,417.99,1.9050,34.4917,12
CTD_CP,20240101T161653,419.98,1.9984,34.5035,13
CTD_CP,20240101T161653,422.06,2.1009,34.5122,13
CTD_CP,20240101T161653,424.05,2.1453,34.5191,12
CTD_CP,20240101T161653,426.00,2.1755,34.5250,13
CTD_CP,20240101T161653,428.03,2.2029,34.5324,13
CTD_CP,20240101T161653,430.06,2.2170,34.5338,13
CTD_CP,20240101T161653,431.99,2.2029,34.5352,12
CTD_CP,20240101T161653,433.93,2.1924,34.5351,13
CTD_CP,20240101T161653,435.94,2.1734,34.5339,13
CTD_CP,20240101T161653,437.96,2.1523,34.5316,13
CTD_CP,20240101T161653,440.02,2.1370,34.5309,14
CTD_CP,20240101T161653,442.01,2.1319,34.5312,12
CTD_CP,20240101T161653,443.94,2.1574,34.5348,13
CTD_CP,20240101T161653,445.95,2.1639,34.5354,13
CTD_CP,20240101T161653,447.98,2.1570,34.5339,13
CTD_CP,20240101T161653,450.03,2.1417,34.5334,13
CTD_CP,20240101T161654,452.05,2.1228,34.5314,13
CTD_CP,20240101T161654,453.99,2.1078,34.5309,12
CTD_CP,20240101T161654,455.96,2.0757,34.5297,13
CTD_CP,20240101T161654,457.96,2.0660,34.5302,13
CTD_CP,20240101T161654,460.01,2.0779,34.5312,14
CTD_CP,20240101T161654,462.04,2.0690,34.5311,13
CTD_CP,20240101T161654,464.02,2.0596,34.5298,13
CTD_CP,20240101T161654,466.00,2.0414,34.5286,13
CTD_CP,20240101T161654,467.98,2.0370,34.5285,13
CTD_CP,20240101T161654,469.96,2.0227,34.5285,13
CTD_CP,20240101T161654,471.93,2.0578,34.5346,13
CTD_CP,20240101T161654,473.96,2.1002,34.5400,14
CTD_CP,20240101T161654,475.97,2.1419,34.5475,13
CTD_CP,20240101T161654,478.00,2.1612,34.5503,14
CTD_CP,20240101T161654,480.05,2.1640,34.5525,13
CTD_CP,20240101T161654,482.06,2.1799,34.5558,13
CTD_CP,20240101T161654,484.02,2.2022,34.5599,12
CTD_CP,20240101T161654,485.99,2.2136,34.5615,13
CTD_CP,20240101T161654,487.99,2.2190,34.5624,12
CTD_CP,20240101T161655,489.98,2.2115,34.5611,13
CTD_CP,20240101T161655,492.00,2.1201,34.5517,12
CTD_CP,20240101T161655,494.00,2.0184,34.5470,13
CTD_CP,20240101T161655,496.02,2.0003,34.5475,12
CTD_CP,20240101T161655,497.98,2.0015,34.5471,12
CTD_CP,20240101T161655,499.95,2.0061,34.5481,12
CTD_CP,20240101T161655,501.97,2.0539,34.5545,13
CTD_CP,20240101T161655,503.98,2.0957,34.5593,12
CTD_CP,20240101T161655,506.01,2.1262,34.5632,13
CTD_CP,20240101T161655,508.05,2.1373,34.5654,12
CTD_CP,20240101T161655,510.01,2.1437,34.5667,12
CTD_CP,20240101T161655,511.97,2.1533,34.5682,12
CTD_CP,20240101T161655,513.99,2.1717,34.5719,13
CTD_CP,20240101T161655,516.01,2.2000,34.5765,12
CTD_CP,20240101T161655,517.95,2.2178,34.5779,12
CTD_CP,20240101T161655,519.95,2.2241,34.5793,13
CTD_CP,20240101T161655,521.97,2.2222,34.5800,12
CTD_CP,20240101T161655,524.01,2.2212,34.5807,13
CTD_CP,20240101T161655,526.06,2.2199,34.5814,12
CTD_CP,20240101T161656,528.02,2.2241,34.5834,12
CTD_CP,20240101T161656,530.03,2.2359,34.5854,13
CTD_CP,20240101T161656,532.05,2.2421,34.5864,12
CTD_CP,20240101T161656,534.00,2.2460,34.5873,12
CTD_CP,20240101T161656,536.03,2.2508,34.5885,13
CTD_CP,20240101T161656,538.02,2.2536,34.5898,12
CTD_CP,20240101T161656,540.02,2.2579,34.5923,13
CTD_CP,20240101T161656,542.01,2.2597,34.5939,12
CTD_CP,20240101T161656,544.00,2.2606,34.5958,13
CTD_CP,20240101T161656,545.99,2.2653,34.5975,12
CTD_CP,20240101T161656,547.99,2.2683,34.5990,13
CTD_CP,20240101T161656,550.02,2.2694,34.6003,12
CTD_CP,20240101T161656,551.96,2.2724,34.6019,12
CTD_CP,20240101T161656,553.96,2.2782,34.6036,13
CTD_CP,20240101T161656,556.04,2.2806,34.6068,13
CTD_CP,20240101T161656,558.04,2.2815,34.6088,12
CTD_CP,20240101T161656,560.01,2.2885,34.6121,13
CTD_CP,20240101T161656,561.98,2.2984,34.6141,12
CTD_CP,20240101T161656,563.95,2.3121,34.6162,13
CTD_CP,20240101T161657,566.00,2.3248,34.6184,13
CTD_CP,20240101T161657,568.04,2.3304,34.6197,13
CTD_CP,20240101T161657,570.00,2.3315,34.6205,12
CTD_CP,20240101T161657,571.96,2.3397,34.6228,13
CTD_CP,20240101T161657,574.00,2.3448,34.6240,13
CTD_CP,20240101T161657,576.00,2.3461,34.6246,12
CTD_CP,20240101T161657,577.98,2.3466,34.6253,13
CTD_CP,20240101T161657,580.05,2.3464,34.6275,13
CTD_CP,20240101T161657,582.01,2.3465,34.6291,12
CTD_CP,20240101T161657,583.97,2.3454,34.6301,13
CTD_CP,20240101T161657,586.00,2.3432,34.6312,13
CTD_CP,20240101T161657,588.04,2.3416,34.6316,13
CTD_CP,20240101T161657,590.00,2.3397,34.6326,12
CTD_CP,20240101T161657,591.97,2.3393,34.6337,13
CTD_CP,20240101T161657,594.00,2.3390,34.6342,13
CTD_CP,20240101T161657,596.04,2.3378,34.6348,13
CTD_CP,20240101T161657,597.99,2.3361,34.6357,12
CTD_CP,20240101T161657,599.96,2.3352,34.6368,13
CTD_CP,20240101T161657,601.99,2.3348,34.6375,13
CTD_CP,20240101T161658,604.01,2.3312,34.6383,13
CTD_CP,20240101T161658,605.97,2.3296,34.6394,12
CTD_CP,20240101T161658,607.92,2.3290,34.6400,13
CTD_CP,20240101T161658,609.96,2.3290,34.6403,13
CTD_CP,20240101T161658,612.00,2.3299,34.6407,13
CTD_CP,20240101T161658,614.03,2.3294,34.6411,13
CTD_CP,20240101T161658,616.06,2.3257,34.6415,13
CTD_CP,20240101T161658,618.01,2.3234,34.6419,12
CTD_CP,20240101T161658,619.96,2.3222,34.6420,13
CTD_CP,20240101T161658,621.96,2.3215,34.6422,13
CTD_CP,20240101T161658,623.96,2.3217,34.6426,13
CTD_CP,20240101T161658,626.01,2.3241,34.6437,14
CTD_CP,20240101T161658,628.07,2.3265,34.6457,13
CTD_CP,20240101T161658,630.06,2.3264,34.6469,13
CTD_CP,20240101T161658,632.06,2.3266,34.6476,13
CTD_CP,20240101T161658,634.05,2.3278,34.6480,13
CTD_CP,20240101T161658,636.04,2.3307,34.6488,13
CTD_CP,20240101T161658,638.04,2.3342,34.6496,13
CTD_CP,20240101T161658,640.01,2.3337,34.6503,13
CTD_CP,20240101T161659,641.98,2.3243,34.6501,13
CTD_CP,20240101T161659,644.01,2.3121,34.6501,14
CTD_CP,20240101T161659,646.05,2.3077,34.6508,13
CTD_CP,20240101T161659,648.00,2.3091,34.6522,13
CTD_CP,20240101T161659,649.96,2.3104,34.6532,13
CTD_CP,20240101T161659,651.98,2.3106,34.6539,14
CTD_CP,20240101T161659,654.00,2.3107,34.6543,13
CTD_CP,20240101T161659,655.96,2.3113,34.6542,13
CTD_CP,20240101T161659,657.97,2.3115,34.6542,14
CTD_CP,20240101T161659,660.03,2.3110,34.6542,14
CTD_CP,20240101T161659,662.03,2.3094,34.6544,13
CTD_CP,20240101T161659,664.02,2.3076,34.6546,14
CTD_CP,20240101T161659,666.01,2.3071,34.6546,13
CTD_CP,20240101T161659,667.99,2.3070,34.6545,14
CTD_CP,20240101T161659,670.04,2.3073,34.6546,14
CTD_CP,20240101T161659,672.02,2.3080,34.6553,13
CTD_CP,20240101T161659,674.02,2.3102,34.6561,14
CTD_CP,20240101T161659,676.04,2.3131,34.6569,13
CTD_CP,20240101T161659,677.99,2.3164,34.6581,13
CTD_CP,20240101T161700,679.98,2.3174,34.6582,14
CTD_CP,20240101T161700,682.04,2.3168,34.6590,14
CTD_CP,20240101T161700,683.99,2.3109,34.6606,13
CTD_CP,20240101T161700,685.95,2.3022,34.6628,14
CTD_CP,20240101T161700,687.98,2.2986,34.6637,14
CTD_CP,20240101T161700,690.03,2.2972,34.6641,14
CTD_CP,20240101T161700,692.01,2.2957,34.6646,13
CTD_CP,20240101T161700,694.01,2.2949,34.6648,14
CTD_CP,20240101T161700,695.99,2.2943,34.6651,13
CTD_CP,20240101T161700,697.94,2.2943,34.6654,14
CTD_CP,20240101T161700,699.96,2.2936,34.6656,14
CTD_CP,20240101T161700,702.00,2.2933,34.6664,14
CTD_CP,20240101T161700,704.05,2.2926,34.6676,14
CTD_CP,20240101T161700,706.02,2.2911,34.6686,13
CTD_CP,20240101T161700,707.97,2.2882,34.6694,14
CTD_CP,20240101T161700,710.01,2.2824,34.6700,14
CTD_CP,20240101T161700,712.04,2.2815,34.6704,14
CTD_CP,20240101T161700,713.99,2.2757,34.6708,13
CTD_CP,20240101T161700,716.00,2.2725,34.6715,15
CTD_CP,20240101T161701,718.03,2.2699,34.6718,13
CTD_CP,20240101T161701,719.98,2.2761,34.6731,14
CTD_CP,20240101T161701,722.03,2.2761,34.6732,14
CTD_CP,20240101T161701,724.01,2.2706,34.6728,13
CTD_CP,20240101T161701,726.01,2.2606,34.6729,14
CTD_CP,20240101T161701,727.99,2.2588,34.6742,13
CTD_CP,20240101T161701,729.95,2.2684,34.6764,14
CTD_CP,20240101T161701,732.01,2.2755,34.6778,14
CTD_CP,20240101T161701,733.97,2.2790,34.6784,13
CTD_CP,20240101T161701,735.97,2.2849,34.6798,14
CTD_CP,20240101T161701,738.02,2.2869,34.6803,14
CTD_CP,20240101T161701,739.99,2.2876,34.6808,13
CTD_CP,20240101T161701,741.96,2.2883,34.6811,14
CTD_CP,20240101T161701,744.01,2.2858,34.6813,14
CTD_CP,20240101T161701,746.05,2.2770,34.6819,14
CTD_CP,20240101T161701,748.03,2.2802,34.6829,13
CTD_CP,20240101T161701,750.03,2.2841,34.6831,14
CTD_CP,20240101T161701,752.02,2.2849,34.6834,13
CTD_CP,20240101T161701,753.99,2.2859,34.6837,14
CTD_CP,20240101T161702,755.97,2.2859,34.6841,13
CTD_CP,20240101T161702,757.94,2.2844,34.6844,14
CTD_CP,20240101T161702,759.94,2.2797,34.6843,14
CTD_CP,20240101T161702,762.02,2.2663,34.6838,15
CTD_CP,20240101T161702,764.07,2.2566,34.6831,14
CTD_CP,20240101T161702,766.02,2.2460,34.6828,14
CTD_CP,20240101T161702,767.96,2.2423,34.6823,14
CTD_CP,20240101T161702,769.99,2.2377,34.6810,15
CTD_CP,20240101T161702,771.98,2.2055,34.6799,14
CTD_CP,20240101T161702,773.96,2.1872,34.6790,15
CTD_CP,20240101T161702,776.03,2.1678,34.6768,15
CTD_CP,20240101T161702,778.03,2.1470,34.6758,14
CTD_CP,20240101T161702,780.01,2.1418,34.6755,15
CTD_CP,20240101T161702,782.01,2.1452,34.6765,14
CTD_CP,20240101T161702,783.96,2.1523,34.6779,14
CTD_CP,20240101T161702,785.97,2.1579,34.6792,15
CTD_CP,20240101T161702,787.98,2.1582,34.6796,14
CTD_CP,20240101T161702,789.99,2.1584,34.6804,15
CTD_CP,20240101T161702,791.98,2.1643,34.6819,14
CTD_CP,20240101T161702,793.97,2.1700,34.6834,15
CTD_CP,20240101T161703,796.02,2.1714,34.6847,15
CTD_CP,20240101T161703,798.00,2.1709,34.6850,14
CTD_CP,20240101T161703,799.98,2.1694,34.6854,15
CTD_CP,20240101T161703,802.02,2.1713,34.6862,15
CTD_CP,20240101T161703,804.02,2.1817,34.6882,14
CTD_CP,20240101T161703,806.02,2.1907,34.6906,15
CTD_CP,20240101T161703,808.05,2.2006,34.6922,15
CTD_CP,20240101T161703,810.02,2.2082,34.6935,14
CTD_CP,20240101T161703,811.96,2.2127,34.6943,15
CTD_CP,20240101T161703,813.98,2.2093,34.6943,15
CTD_CP,20240101T161703,815.99,2.1968,34.6931,15
CTD_CP,20240101T161703,818.01,2.1741,34.6915,15
CTD_CP,20240101T161703,819.98,2.1572,34.6899,14
CTD_CP,20240101T161703,821.97,2.1457,34.6885,15
CTD_CP,20240101T161703,823.95,2.1410,34.6881,14
CTD_CP,20240101T161703,825.96,2.1347,34.6873,15
CTD_CP,20240101T161703,828.01,2.1172,34.6861,15
CTD_CP,20240101T161703,830.00,2.1073,34.6856,14
CTD_CP,20240101T161703,831.97,2.1015,34.6847,15
CTD_CP,20240101T161704,834.01,2.0957,34.6850,15
CTD_CP,20240101T161704,835.97,2.0965,34.6856,14
CTD_CP,20240101T161704,837.96,2.0939,34.6859,15
CTD_CP,20240101T161704,840.00,2.0928,34.6859,15
CTD_CP,20240101T161704,842.02,2.0931,34.6860,15
CTD_CP,20240101T161704,844.00,2.0933,34.6861,14
CTD_CP,20240101T161704,845.96,2.0931,34.6860,15
CTD_CP,20240101T161704,847.96,2.0885,34.6855,15
CTD_CP,20240101T161704,849.96,2.0808,34.6851,15
CTD_CP,20240101T161704,851.97,2.0755,34.6848,15
CTD_CP,20240101T161704,853.98,2.0696,34.6849,15
CTD_CP,20240101T161704,856.03,2.0669,34.6851,15
CTD_CP,20240101T161704,857.99,2.0665,34.6854,14
CTD_CP,20240101T161704,859.96,2.0667,34.6859,15
CTD_CP,20240101T161704,861.97,2.0669,34.6860,15
CTD_CP,20240101T161704,863.99,2.0682,34.6866,15
CTD_CP,20240101T161704,866.01,2.0706,34.6871,15
CTD_CP,20240101T161704,867.99,2.0702,34.6871,14
CTD_CP,20240101T161704,869.97,2.0703,34.6870,15
CTD_CP,20240101T161705,872.01,2.0717,34.6874,15
CTD_CP,20240101T161705,874.03,2.0737,34.6881,15
CTD_CP,20240101T161705,876.01,2.0767,34.6892,15
CTD_CP,20240101T161705,878.00,2.0806,34.6907,15
CTD_CP,20240101T161705,879.97,2.0788,34.6915,15
CTD_CP,20240101T161705,881.99,2.0829,34.6921,16
CTD_CP,20240101T161705,884.01,2.0848,34.6927,15
CTD_CP,20240101T161705,886.02,2.0866,34.6932,16
CTD_CP,20240101T161705,888.03,2.0885,34.6935,15
CTD_CP,20240101T161705,890.02,2.0864,34.6940,16
CTD_CP,20240101T161705,892.00,2.0805,34.6946,15
CTD_CP,20240101T161705,893.97,2.0763,34.6946,16
CTD_CP,20240101T161705,895.98,2.0743,34.6944,16
CTD_CP,20240101T161705,897.99,2.0719,34.6938,16
CTD_CP,20240101T161705,900.00,2.0681,34.6932,16
CTD_CP,20240101T161705,902.02,2.0676,34.6932,16
CTD_CP,20240101T161705,904.04,2.0669,34.6933,16
CTD_CP,20240101T161705,906.05,2.0650,34.6939,16
CTD_CP,20240101T161705,908.01,2.0623,34.6943,15
CTD_CP,20240101T161706,909.97,2.0592,34.6945,16
CTD_CP,20240101T161706,911.97,2.0565,34.6954,16
CTD_CP,20240101T161706,913.95,2.0564,34.6962,16
CTD_CP,20240101T161706,915.98,2.0558,34.6966,17
CTD_CP,20240101T161706,917.98,2.0554,34.6968,16
CTD_CP,20240101T161706,919.99,2.0531,34.6975,17
CTD_CP,20240101T161706,922.00,2.0512,34.6980,16
CTD_CP,20240101T161706,923.99,2.0505,34.6989,17
CTD_CP,20240101T161706,926.04,2.0502,34.6991,17
CTD_CP,20240101T161706,928.02,2.0507,34.6994,16
CTD_CP,20240101T161706,930.00,2.0513,34.6998,17
CTD_CP,20240101T161706,931.97,2.0523,34.7004,16
CTD_CP,20240101T161706,933.96,2.0538,34.7014,17
CTD_CP,20240101T161706,936.00,2.0587,34.7029,16
CTD_CP,20240101T161706,938.02,2.0619,34.7039,16
CTD_CP,20240101T161706,940.03,2.0627,34.7047,16
CTD_CP,20240101T161706,941.99,2.0660,34.7056,15
CTD_CP,20240101T161706,943.95,2.0665,34.7063,16
CTD_CP,20240101T161706,945.96,2.0667,34.7067,16
CTD_CP,20240101T161707,947.97,2.0626,34.7066,16
CTD_CP,20240101T161707,949.99,2.0587,34.7067,16
CTD_CP,20240101T161707,952.01,2.0576,34.7069,16
CTD_CP,20240101T161707,954.02,2.0565,34.7071,16
CTD_CP,20240101T161707,955.99,2.0557,34.7075,15
CTD_CP,20240101T161707,957.95,2.0554,34.7075,16
CTD_CP,20240101T161707,960.01,2.0542,34.7080,17
CTD_CP,20240101T161707,962.02,2.0537,34.7083,15
CTD_CP,20240101T161707,963.97,2.0544,34.7085,16
CTD_CP,20240101T161707,966.01,2.0547,34.7086,16
CTD_CP,20240101T161707,968.03,2.0546,34.7087,16
CTD_CP,20240101T161707,970.01,2.0522,34.7085,16
CTD_CP,20240101T161707,971.96,2.0497,34.7084,16
CTD_CP,20240101T161707,973.96,2.0471,34.7082,16
CTD_CP,20240101T161707,975.95,2.0440,34.7081,16
CTD_CP,20240101T161707,978.00,2.0398,34.7085,17
CTD_CP,20240101T161707,980.02,2.0394,34.7085,16
CTD_CP,20240101T161707,982.01,2.0362,34.7093,16
CTD_CP,20240101T161707,984.02,2.0332,34.7110,16
CTD_CP,20240101T161708,986.03,2.0346,34.7115,16
CTD_CP,20240101T161708,988.05,2.0390,34.7125,16
CTD_CP,20240101T161708,990.05,2.0406,34.7135,16
CTD_CP,20240101T161708,992.03,2.0380,34.7139,16
CTD_CP,20240101T161708,994.03,2.0364,34.7146,16
CTD_CP,20240101T161708,996.03,2.0364,34.7152,16
CTD_CP,20240101T161708,998.01,2.0370,34.7155,15
CTD_CP,20240101T161708,1000.00,2.0376,34.7158,16
CTD_CP,20240101T161708,1002.04,2.0355,34.7159,16
CTD_CP,20240101T161708,1004.07,2.0333,34.7157,16
CTD_CP,20240101T161708,1006.01,2.0345,34.7161,15
CTD_CP,20240101T161708,1007.98,2.0393,34.7174,16
CTD_CP,20240101T161708,1009.99,2.0417,34.7182,16
CTD_CP,20240101T161708,1012.00,2.0416,34.7185,16
CTD_CP,20240101T161708,1014.01,2.0394,34.7185,16
CTD_CP,20240101T161708,1016.03,2.0332,34.7186,16
CTD_CP,20240101T161708,1018.05,2.0271,34.7188,16
CTD_CP,20240101T161708,1020.00,2.0211,34.7194,15
CTD_CP,20240101T161708,1021.99,2.0177,34.7212,16
CTD_CP,20240101T161709,1023.97,2.0119,34.7214,15
CTD_CP,20240101T161709,1025.98,2.0064,34.7215,16
CTD_CP,20240101T161709,1028.02,2.0068,34.7224,16
CTD_CP,20240101T161709,1030.03,2.0070,34.7225,15
CTD_CP,20240101T161709,1031.98,2.0070,34.7226,15
CTD_CP,20240101T161709,1033.98,2.0082,34.7228,16
CTD_CP,20240101T161709,1035.99,2.0149,34.7238,15
CTD_CP,20240101T161709,1037.95,2.0190,34.7243,15
CTD_CP,20240101T161709,1040.00,2.0199,34.7248,16
CTD_CP,20240101T161709,1042.05,2.0152,34.7251,15
CTD_CP,20240101T161709,1044.03,2.0112,34.7253,15
CTD_CP,20240101T161709,1045.98,2.0094,34.7253,15
CTD_CP,20240101T161709,1048.00,2.0083,34.7253,16
CTD_CP,20240101T161709,1050.03,2.0072,34.7254,15
CTD_CP,20240101T161709,1052.01,2.0064,34.7267,15
CTD_CP,20240101T161709,1053.98,2.0118,34.7283,15
CTD_CP,20240101T161709,1055.98,2.0130,34.7288,15
CTD_CP,20240101T161709,1057.97,2.0112,34.7288,15
CTD_CP,20240101T161709,1059.99,2.0050,34.7283,16
CTD_CP,20240101T161710,1062.03,2.0006,34.7280,15
CTD_CP,20240101T161710,1064.00,2.0002,34.7279,15
CTD_CP,20240101T161710,1066.00,2.0008,34.7280,15
CTD_CP,20240101T161710,1067.97,2.0027,34.7284,15
CTD_CP,20240101T161710,1069.97,2.0023,34.7284,15
CTD_CP,20240101T161710,1072.01,2.0046,34.7286,16
CTD_CP,20240101T161710,1074.03,2.0052,34.7287,15
CTD_CP,20240101T161710,1076.02,2.0034,34.7285,16
CTD_CP,20240101T161710,1078.01,2.0028,34.7291,15
CTD_CP,20240101T161710,1079.98,2.0032,34.7294,16
CTD_CP,20240101T161710,1082.01,2.0038,34.7298,16
CTD_CP,20240101T161710,1084.01,2.0053,34.7301,16
CTD_CP,20240101T161710,1085.97,2.0080,34.7309,15
CTD_CP,20240101T161710,1087.99,2.0113,34.7320,16
CTD_CP,20240101T161710,1090.00,2.0117,34.7327,15
CTD_CP,20240101T161710,1091.98,2.0115,34.7329,16
CTD_CP,20240101T161710,1094.03,2.0096,34.7332,16
CTD_CP,20240101T161710,1096.01,2.0080,34.7333,15
CTD_CP,20240101T161710,1098.00,2.0066,34.7333,16
CTD_CP,20240101T161710,1100.04,2.0042,34.7333,16
CTD_CP,20240101T161711,1102.02,2.0016,34.7332,15
CTD_CP,20240101T161711,1104.01,1.9970,34.7329,16
CTD_CP,20240101T161711,1106.00,1.9907,34.7330,15
CTD_CP,20240101T161711,1108.00,1.9860,34.7332,16
CTD_CP,20240101T161711,1110.03,1.9832,34.7330,16
CTD_CP,20240101T161711,1111.99,1.9767,34.7330,15
CTD_CP,20240101T161711,1113.98,1.9749,34.7331,16
CTD_CP,20240101T161711,1116.03,1.9741,34.7331,16
CTD_CP,20240101T161711,1118.03,1.9701,34.7328,16
CTD_CP,20240101T161711,1120.02,1.9657,34.7329,16
CTD_CP,20240101T161711,1122.01,1.9632,34.7332,16
CTD_CP,20240101T161711,1124.01,1.9598,34.7335,16
CTD_CP,20240101T161711,1125.99,1.9580,34.7335,15
CTD_CP,20240101T161711,1127.98,1.9565,34.7337,16
CTD_CP,20240101T161711,1130.03,1.9542,34.7337,16
CTD_CP,20240101T161711,1131.99,1.9522,34.7336,15
CTD_CP,20240101T161711,1133.97,1.9515,34.7337,16
CTD_CP,20240101T161711,1135.99,1.9526,34.7342,16
CTD_CP,20240101T161711,1138.03,1.9558,34.7348,16
CTD_CP,20240101T161712,1140.03,1.9592,34.7352,15
CTD_CP,20240101T161712,1142.03,1.9606,34.7361,16
CTD_CP,20240101T161712,1144.04,1.9589,34.7366,15
CTD_CP,20240101T161712,1145.98,1.9568,34.7367,15
CTD_CP,20240101T161712,1147.99,1.9550,34.7370,16
CTD_CP,20240101T161712,1150.02,1.9540,34.7372,15
CTD_CP,20240101T161712,1152.00,1.9521,34.7374,15
CTD_CP,20240101T161712,1154.00,1.9485,34.7376,15
CTD_CP,20240101T161712,1155.99,1.9441,34.7381,15
CTD_CP,20240101T161712,1157.98,1.9427,34.7381,15
CTD_CP,20240101T161712,1159.98,1.9421,34.7381,15
CTD_CP,20240101T161712,1161.98,1.9417,34.7381,15
CTD_CP,20240101T161712,1163.98,1.9406,34.7382,15
CTD_CP,20240101T161712,1166.01,1.9372,34.7383,15
CTD_CP,20240101T161712,1168.00,1.9336,34.7385,14
CTD_CP,20240101T161712,1169.96,1.9318,34.7385,15
CTD_CP,20240101T161712,1171.99,1.9311,34.7386,15
CTD_CP,20240101T161712,1174.02,1.9309,34.7386,15
CTD_CP,20240101T161712,1175.99,1.9305,34.7385,14
CTD_CP,20240101T161713,1177.98,1.9304,34.7385,15
CTD_CP,20240101T161713,1180.00,1.9304,34.7385,14
CTD_CP,20240101T161713,1182.00,1.9304,34.7385,15
CTD_CP,20240101T161713,1184.00,1.9291,34.7385,14
CTD_CP,20240101T161713,1186.01,1.9246,34.7385,15
CTD_CP,20240101T161713,1187.99,1.9247,34.7384,14
CTD_CP,20240101T161713,1189.99,1.9257,34.7383,15
CTD_CP,20240101T161713,1192.00,1.9227,34.7382,14
CTD_CP,20240101T161713,1194.01,1.9187,34.7381,15
CTD_CP,20240101T161713,1196.00,1.9149,34.7382,14
CTD_CP,20240101T161713,1198.00,1.9135,34.7383,15
CTD_CP,20240101T161713,1200.02,1.9118,34.7385,14
CTD_CP,20240101T161713,1202.01,1.9085,34.7390,15
CTD_CP,20240101T161713,1203.99,1.9062,34.7395,14
CTD_CP,20240101T161713,1205.96,1.9045,34.7398,15
CTD_CP,20240101T161713,1207.99,1.9025,34.7401,15
CTD_CP,20240101T161713,1209.99,1.9011,34.7402,15
CTD_CP,20240101T161713,1211.97,1.8994,34.7404,15
CTD_CP,20240101T161713,1213.99,1.8988,34.7404,16
CTD_CP,20240101T161714,1216.00,1.8986,34.7404,15
CTD_CP,20240101T161714,1217.96,1.8985,34.7404,15
CTD_CP,20240101T161714,1220.01,1.8985,34.7404,16
CTD_CP,20240101T161714,1222.05,1.8987,34.7404,15
CTD_CP,20240101T161714,1223.99,1.8989,34.7403,14
CTD_CP,20240101T161714,1225.96,1.8993,34.7403,15
CTD_CP,20240101T161714,1227.97,1.8994,34.7403,15
CTD_CP,20240101T161714,1229.97,1.8991,34.7404,15
CTD_CP,20240101T161714,1231.96,1.8987,34.7404,15
CTD_CP,20240101T161714,1233.95,1.8984,34.7404,15
CTD_CP,20240101T161714,1236.00,1.8979,34.7404,16
CTD_CP,20240101T161714,1238.05,1.8970,34.7404,15
CTD_CP,20240101T161714,1240.04,1.8948,34.7405,15
CTD_CP,20240101T161714,1242.04,1.8904,34.7409,15
CTD_CP,20240101T161714,1244.01,1.8876,34.7409,14
CTD_CP,20240101T161714,1245.97,1.8861,34.7409,15
CTD_CP,20240101T161714,1248.01,1.8853,34.7410,15
CTD_CP,20240101T161714,1249.99,1.8847,34.7409,14
CTD_CP,20240101T161714,1251.99,1.8821,34.7410,15
CTD_CP,20240101T161715,1254.03,1.8786,34.7412,15
CTD_CP,20240101T161715,1256.01,1.8756,34.7413,14
CTD_CP,20240101T161715,1257.95,1.8742,34.7413,15
CTD_CP,20240101T161715,1259.99,1.8725,34.7413,15
CTD_CP,20240101T161715,1261.97,1.8707,34.7413,14
CTD_CP,20240101T161715,1263.97,1.8691,34.7415,15
CTD_CP,20240101T161715,1266.03,1.8679,34.7414,15
CTD_CP,20240101T161715,1268.02,1.8674,34.7414,14
CTD_CP,20240101T161715,1269.95,1.8672,34.7414,14
CTD_CP,20240101T161715,1271.94,1.8668,34.7415,15
CTD_CP,20240101T161715,1274.01,1.8660,34.7414,15
CTD_CP,20240101T161715,1276.00,1.8653,34.7415,14
CTD_CP,20240101T161715,1277.97,1.8651,34.7414,15
CTD_CP,20240101T161715,1280.01,1.8647,34.7414,15
CTD_CP,20240101T161715,1282.03,1.8642,34.7415,15
CTD_CP,20240101T161715,1284.05,1.8637,34.7415,15
CTD_CP,20240101T161715,1286.01,1.8616,34.7417,14
CTD_CP,20240101T161715,1287.97,1.8588,34.7417,15
CTD_CP,20240101T161715,1289.98,1.8541,34.7416,15
CTD_CP,20240101T161716,1291.99,1.8492,34.7419,15
CTD_CP,20240101T161716,1294.02,1.8458,34.7419,15
CTD_CP,20240101T161716,1296.00,1.8406,34.7421,14
CTD_CP,20240101T161716,1297.99,1.8360,34.7421,15
CTD_CP,20240101T161716,1300.03,1.8333,34.7421,15
CTD_CP,20240101T161716,1302.05,1.8300,34.7421,15
CTD_CP,20240101T161716,1304.03,1.8267,34.7421,14
CTD_CP,20240101T161716,1306.01,1.8247,34.7422,15
CTD_CP,20240101T161716,1308.04,1.8216,34.7421,15
CTD_CP,20240101T161716,1310.00,1.8193,34.7423,14
CTD_CP,20240101T161716,1311.97,1.8169,34.7424,15
CTD_CP,20240101T161716,1314.03,1.8147,34.7423,15
CTD_CP,20240101T161716,1316.01,1.8134,34.7424,14
CTD_CP,20240101T161716,1317.99,1.8132,34.7423,15
CTD_CP,20240101T161716,1320.04,1.8131,34.7423,15
CTD_CP,20240101T161716,1322.01,1.8129,34.7423,14
CTD_CP,20240101T161716,1323.96,1.8127,34.7423,15
CTD_CP,20240101T161716,1325.99,1.8119,34.7423,15
CTD_CP,20240101T161716,1328.03,1.8110,34.7423,15
CTD_CP,20240101T161717,1330.01,1.8104,34.7422,14
CTD_CP,20240101T161717,1331.99,1.8098,34.7422,15
CTD_CP,20240101T161717,1334.03,1.8092,34.7423,15
CTD_CP,20240101T161717,1336.01,1.8083,34.7422,14
CTD_CP,20240101T161717,1338.00,1.8069,34.7424,15
CTD_CP,20240101T161717,1340.02,1.8054,34.7423,15
CTD_CP,20240101T161717,1342.03,1.8026,34.7424,15
CTD_CP,20240101T161717,1344.04,1.8007,34.7426,15
CTD_CP,20240101T161717,1346.05,1.7979,34.7427,15
CTD_CP,20240101T161717,1348.06,1.7950,34.7426,15
CTD_CP,20240101T161717,1350.00,1.7934,34.7426,14
CTD_CP,20240101T161717,1351.95,1.7929,34.7426,15
CTD_CP,20240101T161717,1353.97,1.7926,34.7425,15
CTD_CP,20240101T161717,1355.98,1.7925,34.7425,15
CTD_CP,20240101T161717,1358.01,1.7924,34.7426,15
CTD_CP,20240101T161717,1360.03,1.7920,34.7425,15
CTD_CP,20240101T161717,1362.01,1.7915,34.7425,14
CTD_CP,20240101T161717,1363.99,1.7910,34.7425,15
CTD_CP,20240101T161717,1366.03,1.7902,34.7426,15
CTD_CP,20240101T161718,1368.01,1.7886,34.7426,14
CTD_CP,20240101T161718,1369.98,1.7882,34.7425,15
CTD_CP,20240101T161718,1372.01,1.7873,34.7426,15
CTD_CP,20240101T161718,1374.02,1.7847,34.7426,15
CTD_CP,20240101T161718,1375.99,1.7828,34.7426,14
CTD_CP,20240101T161718,1377.98,1.7785,34.7426,15
CTD_CP,20240101T161718,1379.99,1.7762,34.7427,14
CTD_CP,20240101T161718,1382.01,1.7753,34.7427,15
CTD_CP,20240101T161718,1384.01,1.7742,34.7426,14
CTD_CP,20240101T161718,1386.01,1.7719,34.7426,15
CTD_CP,20240101T161718,1388.01,1.7697,34.7426,14
CTD_CP,20240101T161718,1389.99,1.7682,34.7426,15
CTD_CP,20240101T161718,1391.99,1.7663,34.7427,14
CTD_CP,20240101T161718,1394.01,1.7638,34.7426,15
CTD_CP,20240101T161718,1396.01,1.7628,34.7426,14
CTD_CP,20240101T161718,1397.99,1.7625,34.7426,15
CTD_CP,20240101T161718,1400.03,1.7622,34.7426,15
CTD_CP,20240101T161718,1402.01,1.7612,34.7425,14
CTD_CP,20240101T161718,1404.01,1.7594,34.7426,15
CTD_CP,20240101T161718,1406.01,1.7562,34.7426,14
CTD_CP,20240101T161719,1408.01,1.7533,34.7425,15
CTD_CP,20240101T161719,1410.01,1.7499,34.7427,14
CTD_CP,20240101T161719,1412.02,1.7475,34.7428,15
CTD_CP,20240101T161719,1414.00,1.7459,34.7427,14
CTD_CP,20240101T161719,1416.02,1.7442,34.7426,15
CTD_CP,20240101T161719,1418.04,1.7437,34.7426,14
CTD_CP,20240101T161719,1420.00,1.7434,34.7426,14
CTD_CP,20240101T161719,1422.01,1.7420,34.7426,15
CTD_CP,20240101T161719,1423.99,1.7415,34.7426,14
CTD_CP,20240101T161719,1426.01,1.7406,34.7426,15
CTD_CP,20240101T161719,1428.05,1.7379,34.7425,14
CTD_CP,20240101T161719,1430.03,1.7348,34.7426,14
CTD_CP,20240101T161719,1431.98,1.7335,34.7425,14
CTD_CP,20240101T161719,1433.98,1.7318,34.7426,15
CTD_CP,20240101T161719,1435.98,1.7290,34.7425,14
CTD_CP,20240101T161719,1437.97,1.7273,34.7424,15
CTD_CP,20240101T161719,1440.03,1.7255,34.7424,15
CTD_CP,20240101T161719,1442.03,1.7248,34.7423,14
CTD_CP,20240101T161719,1443.97,1.7245,34.7423,14
CTD_CP,20240101T161720,1445.97,1.7240,34.7423,15
CTD_CP,20240101T161720,1448.02,1.7239,34.7422,15
CTD_CP,20240101T161720,1450.02,1.7232,34.7422,14
CTD_CP,20240101T161720,1452.01,1.7221,34.7423,15
CTD_CP,20240101T161720,1453.99,1.7211,34.7423,14
CTD_CP,20240101T161720,1455.99,1.7202,34.7422,15
CTD_CP,20240101T161720,1457.99,1.7186,34.7423,14
CTD_CP,20240101T161720,1459.98,1.7165,34.7424,15
CTD_CP,20240101T161720,1461.99,1.7156,34.7423,14
CTD_CP,20240101T161720,1463.98,1.7145,34.7424,15
CTD_CP,20240101T161720,1466.01,1.7139,34.7423,15
CTD_CP,20240101T161720,1467.99,1.7138,34.7423,14
CTD_CP,20240101T161720,1469.96,1.7134,34.7423,15
CTD_CP,20240101T161720,1472.01,1.7124,34.7423,15
CTD_CP,20240101T161720,1474.04,1.7109,34.7423,15
CTD_CP,20240101T161720,1476.02,1.7083,34.7423,14
CTD_CP,20240101T161720,1478.00,1.7059,34.7424,15
CTD_CP,20240101T161720,1479.97,1.7049,34.7423,14
CTD_CP,20240101T161720,1481.95,1.7038,34.7423,15
CTD_CP,20240101T161721,1483.96,1.7020,34.7423,15
CTD_CP,20240101T161721,1485.96,1.6999,34.7421,15
CTD_CP,20240101T161721,1488.00,1.6912,34.7424,16
CTD_CP,20240101T161721,1490.02,1.6827,34.7424,15
CTD_CP,20240101T161721,1492.02,1.6782,34.7423,16
CTD_CP,20240101T161721,1494.01,1.6767,34.7422,15
CTD_CP,20240101T161721,1496.00,1.6761,34.7422,16
CTD_CP,20240101T161721,1497.98,1.6756,34.7421,15
CTD_CP,20240101T161721,1499.97,1.6748,34.7420,16
CTD_CP,20240101T161721,1502.02,1.6725,34.7421,16
CTD_CP,20240101T161721,1504.01,1.6713,34.7420,15
CTD_CP,20240101T161721,1506.00,1.6690,34.7420,16
CTD_CP,20240101T161721,1508.02,1.6676,34.7420,15
CTD_CP,20240101T161721,1510.03,1.6669,34.7419,16
CTD_CP,20240101T161721,1512.05,1.6663,34.7419,15
CTD_CP,20240101T161721,1513.99,1.6660,34.7419,15
CTD_CP,20240101T161721,1516.01,1.6658,34.7419,16
CTD_CP,20240101T161721,1518.02,1.6655,34.7419,15
CTD_CP,20240101T161721,1519.99,1.6645,34.7419,15
CTD_CP,20240101T161722,1522.03,1.6624,34.7418,16
CTD_CP,20240101T161722,1524.05,1.6602,34.7418,15
CTD_CP,20240101T161722,1526.03,1.6555,34.7419,15
CTD_CP,20240101T161722,1528.05,1.6520,34.7418,16
CTD_CP,20240101T161722,1530.04,1.6509,34.7416,15
CTD_CP,20240101T161722,1532.03,1.6476,34.7416,16
CTD_CP,20240101T161722,1533.99,1.6449,34.7415,15
CTD_CP,20240101T161722,1535.95,1.6432,34.7414,16
CTD_CP,20240101T161722,1537.99,1.6421,34.7413,16
CTD_CP,20240101T161722,1540.02,1.6411,34.7413,16
CTD_CP,20240101T161722,1542.01,1.6408,34.7412,16
CTD_CP,20240101T161722,1544.03,1.6400,34.7411,16
CTD_CP,20240101T161722,1546.04,1.6392,34.7412,16
CTD_CP,20240101T161722,1548.04,1.6387,34.7411,16
CTD_CP,20240101T161722,1550.00,1.6381,34.7411,15
CTD_CP,20240101T161722,1551.97,1.6371,34.7411,16
CTD_CP,20240101T161722,1553.99,1.6354,34.7411,16
CTD_CP,20240101T161722,1556.02,1.6337,34.7410,16
CTD_CP,20240101T161722,1557.98,1.6321,34.7409,15
CTD_CP,20240101T161723,1559.95,1.6275,34.7407,16
CTD_CP,20240101T161723,1561.96,1.6181,34.7407,16
CTD_CP,20240101T161723,1563.97,1.6120,34.7405,16
CTD_CP,20240101T161723,1565.96,1.6094,34.7406,16
CTD_CP,20240101T161723,1568.01,1.6085,34.7404,17
CTD_CP,20240101T161723,1570.05,1.6078,34.7402,16
CTD_CP,20240101T161723,1572.03,1.6052,34.7404,16
CTD_CP,20240101T161723,1574.00,1.6034,34.7401,16
CTD_CP,20240101T161723,1575.97,1.6025,34.7402,16
CTD_CP,20240101T161723,1577.99,1.6013,34.7401,17
CTD_CP,20240101T161723,1580.02,1.6004,34.7401,16
CTD_CP,20240101T161723,1581.97,1.5999,34.7400,16
CTD_CP,20240101T161723,1583.99,1.5973,34.7403,17
CTD_CP,20240101T161723,1586.03,1.5939,34.7402,17
CTD_CP,20240101T161723,1588.00,1.5927,34.7401,16
CTD_CP,20240101T161723,1590.01,1.5918,34.7401,18
CTD_CP,20240101T161723,1592.00,1.5920,34.7401,16
CTD_CP,20240101T161723,1593.99,1.5922,34.7400,18
CTD_CP,20240101T161723,1596.06,1.5922,34.7400,17
CTD_CP,20240101T161724,1598.06,1.5918,34.7400,16
CTD_CP,20240101T161724,1600.01,1.5911,34.7400,15
CTD_CP,20240101T161724,1601.95,1.5900,34.7400,15
CTD_CP,20240101T161724,1603.99,1.5897,34.7400,16
CTD_CP,20240101T161724,1606.03,1.5883,34.7399,15
CTD_CP,20240101T161724,1607.98,1.5842,34.7399,15
CTD_CP,20240101T161724,1609.98,1.5765,34.7397,16
CTD_CP,20240101T161724,1612.01,1.5718,34.7395,16
CTD_CP,20240101T161724,1614.04,1.5680,34.7393,16
CTD_CP,20240101T161724,1616.00,1.5645,34.7393,15
CTD_CP,20240101T161724,1617.96,1.5630,34.7391,16
CTD_CP,20240101T161724,1620.01,1.5616,34.7390,17
CTD_CP,20240101T161724,1622.06,1.5590,34.7390,16
CTD_CP,20240101T161724,1624.03,1.5571,34.7389,16
CTD_CP,20240101T161724,1626.00,1.5547,34.7390,16
CTD_CP,20240101T161724,1627.97,1.5504,34.7388,16
CTD_CP,20240101T161724,1630.00,1.5469,34.7388,17
CTD_CP,20240101T161724,1632.04,1.5459,34.7386,16
CTD_CP,20240101T161724,1634.01,1.5437,34.7386,16
CTD_CP,20240101T161725,1636.01,1.5424,34.7385,17
CTD_CP,20240101T161725,1638.01,1.5421,34.7385,16
CTD_CP,20240101T161725,1639.98,1.5418,34.7384,17
CTD_CP,20240101T161725,1642.01,1.5415,34.7385,17
CTD_CP,20240101T161725,1643.99,1.5411,34.7385,16
CTD_CP,20240101T161725,1645.99,1.5397,34.7385,17
CTD_CP,20240101T161725,1647.97,1.5389,34.7384,16
CTD_CP,20240101T161725,1649.95,1.5390,34.7384,17
CTD_CP,20240101T161725,1651.97,1.5386,34.7384,17
CTD_CP,20240101T161725,1654.00,1.5374,34.7383,17
CTD_CP,20240101T161725,1656.03,1.5370,34.7383,17
CTD_CP,20240101T161725,1658.05,1.5351,34.7383,17
CTD_CP,20240101T161725,1660.03,1.5332,34.7383,16
CTD_CP,20240101T161725,1662.00,1.5315,34.7382,16
CTD_CP,20240101T161725,1663.98,1.5282,34.7382,16
CTD_CP,20240101T161725,1665.96,1.5253,34.7382,16
CTD_CP,20240101T161725,1667.99,1.5222,34.7381,17
CTD_CP,20240101T161725,1670.02,1.5208,34.7380,16
CTD_CP,20240101T161725,1672.00,1.5185,34.7379,16
CTD_CP,20240101T161726,1673.97,1.5164,34.7378,16
CTD_CP,20240101T161726,1675.95,1.5148,34.7377,16
CTD_CP,20240101T161726,1677.95,1.5129,34.7377,16
CTD_CP,20240101T161726,1680.00,1.5098,34.7377,17
CTD_CP,20240101T161726,1682.05,1.5029,34.7376,16
CTD_CP,20240101T161726,1684.04,1.5002,34.7374,16
CTD_CP,20240101T161726,1686.01,1.4991,34.7374,15
CTD_CP,20240101T161726,1688.00,1.4986,34.7373,16
CTD_CP,20240101T161726,1690.04,1.4984,34.7372,16
CTD_CP,20240101T161726,1692.03,1.4982,34.7372,16
CTD_CP,20240101T161726,1694.04,1.4984,34.7372,16
CTD_CP,20240101T161726,1696.01,1.4983,34.7372,15
CTD_CP,20240101T161726,1697.96,1.4976,34.7371,16
CTD_CP,20240101T161726,1699.95,1.4961,34.7372,16
CTD_CP,20240101T161726,1701.99,1.4953,34.7371,17
CTD_CP,20240101T161726,1704.01,1.4919,34.7372,16
CTD_CP,20240101T161726,1706.02,1.4887,34.7371,17
CTD_CP,20240101T161726,1708.03,1.4852,34.7369,16
CTD_CP,20240101T161726,1709.99,1.4824,34.7368,16
CTD_CP,20240101T161726,1711.97,1.4806,34.7367,16
CTD_CP,20240101T161727,1713.95,1.4784,34.7367,16
CTD_CP,20240101T161727,1715.96,1.4732,34.7365,17
CTD_CP,20240101T161727,1717.96,1.4700,34.7366,16
CTD_CP,20240101T161727,1719.95,1.4688,34.7364,17
CTD_CP,20240101T161727,1721.96,1.4669,34.7363,17
CTD_CP,20240101T161727,1723.95,1.4621,34.7363,17
CTD_CP,20240101T161727,1725.95,1.4607,34.7361,17
CTD_CP,20240101T161727,1727.97,1.4598,34.7361,17
CTD_CP,20240101T161727,1729.99,1.4582,34.7359,17
CTD_CP,20240101T161727,1731.99,1.4548,34.7360,16
CTD_CP,20240101T161727,1733.95,1.4524,34.7359,16
CTD_CP,20240101T161727,1735.94,1.4469,34.7358,16
CTD_CP,20240101T161727,1737.94,1.4401,34.7358,16
CTD_CP,20240101T161727,1739.96,1.4366,34.7356,16
CTD_CP,20240101T161727,1741.96,1.4334,34.7355,16
CTD_CP,20240101T161727,1743.98,1.4316,34.7354,16
CTD_CP,20240101T161727,1746.00,1.4289,34.7354,16
CTD_CP,20240101T161727,1748.01,1.4266,34.7352,16
CTD_CP,20240101T161727,1750.00,1.4258,34.7352,16
CTD_CP,20240101T161728,1751.97,1.4265,34.7350,16
CTD_CP,20240101T161728,1754.01,1.4242,34.7350,17
CTD_CP,20240101T161728,1756.04,1.4202,34.7349,16
CTD_CP,20240101T161728,1758.01,1.4178,34.7349,16
CTD_CP,20240101T161728,1759.97,1.4140,34.7347,16
CTD_CP,20240101T161728,1761.98,1.4103,34.7347,17
CTD_CP,20240101T161728,1764.03,1.4081,34.7346,17
CTD_CP,20240101T161728,1766.05,1.4067,34.7346,16
CTD_CP,20240101T161728,1768.03,1.4064,34.7345,16
CTD_CP,20240101T161728,1770.01,1.4056,34.7344,17
CTD_CP,20240101T161728,1772.02,1.4047,34.7344,17
CTD_CP,20240101T161728,1773.98,1.4033,34.7344,16
CTD_CP,20240101T161728,1775.95,1.4017,34.7343,17
CTD_CP,20240101T161728,1777.99,1.4006,34.7342,18
CTD_CP,20240101T161728,1780.00,1.3998,34.7343,16
CTD_CP,20240101T161728,1781.96,1.3997,34.7343,16
CTD_CP,20240101T161728,1783.95,1.3994,34.7342,16
CTD_CP,20240101T161728,1785.95,1.3979,34.7341,16
CTD_CP,20240101T161728,1788.01,1.3972,34.7342,17
CTD_CP,20240101T161729,1790.05,1.3949,34.7340,16
CTD_CP,20240101T161729,1791.99,1.3902,34.7340,15
CTD_CP,20240101T161729,1793.95,1.3872,34.7339,16
CTD_CP,20240101T161729,1795.97,1.3850,34.7338,16
CTD_CP,20240101T161729,1797.98,1.3819,34.7337,15
CTD_CP,20240101T161729,1800.00,1.3783,34.7336,16
CTD_CP,20240101T161729,1802.02,1.3744,34.7335,15
CTD_CP,20240101T161729,1803.96,1.3723,34.7334,15
CTD_CP,20240101T161729,1805.96,1.3707,34.7332,16
CTD_CP,20240101T161729,1808.03,1.3681,34.7332,16
CTD_CP,20240101T161729,1810.03,1.3666,34.7331,15
CTD_CP,20240101T161729,1811.97,1.3654,34.7331,15
CTD_CP,20240101T161729,1813.97,1.3648,34.7330,16
CTD_CP,20240101T161729,1815.98,1.3602,34.7329,16
CTD_CP,20240101T161729,1817.99,1.3572,34.7328,17
CTD_CP,20240101T161729,1820.00,1.3563,34.7328,16
CTD_CP,20240101T161729,1821.98,1.3563,34.7327,16
CTD_CP,20240101T161729,1823.97,1.3556,34.7327,16
CTD_CP,20240101T161729,1825.96,1.3538,34.7326,16
CTD_CP,20240101T161730,1827.95,1.3514,34.7326,16
CTD_CP,20240101T161730,1830.01,1.3504,34.7325,17
CTD_CP,20240101T161730,1832.04,1.3497,34.7325,16
CTD_CP,20240101T161730,1833.98,1.3488,34.7324,16
CTD_CP,20240101T161730,1835.98,1.3481,34.7324,17
CTD_CP,20240101T161730,1838.02,1.3481,34.7324,16
CTD_CP,20240101T161730,1840.02,1.3482,34.7323,16
CTD_CP,20240101T161730,1842.02,1.3483,34.7323,16
CTD_CP,20240101T161730,1844.01,1.3465,34.7322,16
CTD_CP,20240101T161730,1845.97,1.3421,34.7322,16
CTD_CP,20240101T161730,1847.98,1.3387,34.7321,17
CTD_CP,20240101T161730,1850.00,1.3329,34.7319,16
CTD_CP,20240101T161730,1851.99,1.3268,34.7317,16
CTD_CP,20240101T161730,1854.02,1.3180,34.7314,17
CTD_CP,20240101T161730,1856.00,1.3108,34.7313,15
CTD_CP,20240101T161730,1857.96,1.3069,34.7309,16
CTD_CP,20240101T161730,1859.93,1.3049,34.7308,16
CTD_CP,20240101T161730,1861.98,1.3029,34.7306,17
CTD_CP,20240101T161730,1864.01,1.3017,34.7305,16
CTD_CP,20240101T161731,1865.99,1.3006,34.7305,16
CTD_CP,20240101T161731,1867.97,1.2992,34.7304,16
CTD_CP,20240101T161731,1869.95,1.2981,34.7303,16
CTD_CP,20240101T161731,1872.04,1.2974,34.7304,16
CTD_CP,20240101T161731,1873.99,1.2974,34.7302,16
CTD_CP,20240101T161731,1876.01,1.2959,34.7301,17
CTD_CP,20240101T161731,1878.04,1.2932,34.7301,16
CTD_CP,20240101T161731,1879.98,1.2919,34.7300,16
CTD_CP,20240101T161731,1882.00,1.2904,34.7300,17
CTD_CP,20240101T161731,1884.01,1.2894,34.7299,16
CTD_CP,20240101T161731,1886.01,1.2874,34.7299,16
CTD_CP,20240101T161731,1888.00,1.2864,34.7298,16
CTD_CP,20240101T161731,1889.99,1.2859,34.7298,16
CTD_CP,20240101T161731,1891.97,1.2849,34.7297,16
CTD_CP,20240101T161731,1893.98,1.2842,34.7297,17
CTD_CP,20240101T161731,1896.01,1.2819,34.7296,16
CTD_CP,20240101T161731,1897.99,1.2790,34.7295,16
CTD_CP,20240101T161731,1899.95,1.2778,34.7295,16
CTD_CP,20240101T161731,1901.98,1.2751,34.7293,17
CTD_CP,20240101T161732,1904.02,1.2722,34.7293,16
CTD_CP,20240101T161732,1906.01,1.2715,34.7292,16
CTD_CP,20240101T161732,1907.98,1.2713,34.7291,16
CTD_CP,20240101T161732,1909.97,1.2706,34.7291,16
CTD_CP,20240101T161732,1912.01,1.2702,34.7291,17
CTD_CP,20240101T161732,1914.00,1.2701,34.7290,16
CTD_CP,20240101T161732,1916.00,1.2699,34.7290,17
CTD_CP,20240101T161732,1918.02,1.2698,34.7290,16
CTD_CP,20240101T161732,1919.99,1.2692,34.7290,16
CTD_CP,20240101T161732,1922.01,1.2674,34.7289,17
CTD_CP,20240101T161732,1924.04,1.2639,34.7288,16
CTD_CP,20240101T161732,1926.02,1.2584,34.7285,16
CTD_CP,20240101T161732,1928.04,1.2524,34.7286,16
CTD_CP,20240101T161732,1930.00,1.2500,34.7284,15
CTD_CP,20240101T161732,1931.96,1.2470,34.7279,16
CTD_CP,20240101T161732,1933.95,1.2366,34.7280,16
CTD_CP,20240101T161732,1935.96,1.2325,34.7279,16
CTD_CP,20240101T161732,1937.96,1.2319,34.7276,16
CTD_CP,20240101T161732,1940.00,1.2303,34.7274,17
CTD_CP,20240101T161733,1942.01,1.2269,34.7273,16
CTD_CP,20240101T161733,1943.98,1.2254,34.7271,16
CTD_CP,20240101T161733,1945.96,1.2204,34.7271,16
CTD_CP,20240101T161733,1947.99,1.2126,34.7270,17
CTD_CP,20240101T161733,1950.01,1.2077,34.7267,16
CTD_CP,20240101T161733,1951.99,1.2060,34.7265,17
CTD_CP,20240101T161733,1953.97,1.2048,34.7263,16
CTD_CP,20240101T161733,1955.98,1.2038,34.7263,17
CTD_CP,20240101T161733,1958.00,1.2036,34.7262,16
CTD_CP,20240101T161733,1960.02,1.2039,34.7263,17
CTD_CP,20240101T161733,1962.04,1.2048,34.7262,16
CTD_CP,20240101T161733,1964.01,1.2039,34.7262,16
CTD_CP,20240101T161733,1966.00,1.2022,34.7261,16
CTD_CP,20240101T161733,1968.00,1.2020,34.7261,16
CTD_CP,20240101T161733,1969.97,1.2019,34.7261,16
CTD_CP,20240101T161733,1971.99,1.2018,34.7261,17
CTD_P,20240101T161737,1991.23
EMA,20240101T161410,8.88990,11.90155,553.76587,-6175.82812,5902.25439,241.52304,7628452.00000,8625395.00000,3172.58813,2955.95679,449.62732,20.45587,19.76593,821.28162,304.01639,487.36365,0.47380,477.98181,0.51508,254.43271,509.01093,461.00003
CTD_PTS,20240101T161804,1993.41,1.1823,34.7248
CTD_P,20240101T161805,1993.41
CTD_P,20240101T161907,1997.32
CTD_PTS,20240101T161930,1998.47,1.1794,34.7250
CTD_P,20240101T161931,1998.44
CTD_P,20240101T162033,1999.90
CTD_PTS,20240101T162056,1999.74,1.1742,34.7244
CTD_P,20240101T162057,1999.57
CTD_P,20240101T162159,1995.74
CTD_PTS,20240101T162222,1993.81,1.1796,34.7247
CTD_P,20240101T162223,1993.49
CTD_P,20240101T162325,1986.45
CTD_PTS,20240101T162348,1983.75,1.1851,34.7249
CTD_P,20240101T162349,1983.39
CTD_P,20240101T162352,1983.01
CTD_P,20240101T162353,1982.82
CTD_PTS,20240101T162416,1980.11,1.1932,34.7253
CTD_P,20240101T162417,1979.73
Message,20240101T162420,ASCENT
CTD_P,20240101T162423,1979.04
CTD_P,20240101T162424,1978.88
Message,20240101T162426,CP Started
CTD_P,20240101T162500,1973.76
Message,20240101T162525,TMICRO started
CTD_P,20240101T162527,1970.30
CTD_PTS,20240101T162533,1969.56,1.1991,34.7254
CTD_P,20240101T162535,1969.29
CTD_P,20240101T162537,1969.04
CTD_PTS,20240101T162539,1968.81,1.1980,34.7263
CTD_P,20240101T162541,1968.53
CTD_P,20240101T162548,1967.67
CTD_PTS,20240101T162552,1967.16,1.2031,34.7253
CTD_P,20240101T162554,1966.91
CTD_P,20240101T162603,1965.76
CTD_PTS,20240101T162605,1965.50,1.2030,34.7261
CTD_P,20240101T162607,1965.24
CTD_P,20240101T162610,1964.84
CTD_P,20240101T162614,1964.33
CTD_P,20240101T162620,1963.53
CTD_PTS,20240101T162622,1963.28,1.2021,34.7253
CTD_P,20240101T162624,1963.00
CTD_P,20240101T162631,1962.08
EMA,20240101T162556,10.14770,10.17817,3867.05420,-6482.67529,5836.42529,3004.88428,7632676.50000,8621647.00000,257.92670,374.72821,1663.77478,20.14684,20.01183,822.37115,316.21640,486.85995,0.24744,477.38730,0.34993,254.21092,513.84540,460.97464
CTD_P,20240101T162636,1961.38
CTD_P,20240101T162639,1960.98
CTD_PTS,20240101T162641,1960.71,1.2043,34.7262
CTD_P,20240101T162643,1960.43
CTD_P,20240101T162650,1959.44
EMA,20240101T162621,9.69559,9.74781,4008.43335,-6423.93555,5996.98828,3039.37769,7632804.50000,8622349.00000,218.29294,212.50946,1721.59216,20.28886,19.47227,822.37115,316.21640,486.85995,0.24744,477.38730,0.34993,254.21092,513.92725,461.20004
CTD_PTS,20240101T162654,1958.90,1.2038,34.7259
CTD_P,20240101T162656,1958.59
CTD_P,20240101T162703,1957.60
CTD_PTS,20240101T162705,1957.29,1.2032,34.7263
CTD_P,20240101T162707,1957.03
CTD_P,20240101T162711,1956.45
CTD_P,20240101T162713,1956.13
EMA,20240101T162646,9.26464,9.20236,4217.03906,-6732.43408,6317.78516,3189.84863,7632896.50000,8623678.00000,248.15295,270.78531,1775.52795,20.36299,19.38655,822.39484,316.72913,486.88544,0.20203,477.40732,0.31944,254.32364,517.05994,462.30539
CTD_P,20240101T162718,1955.39
CTD_P,20240101T162722,1954.84
CTD_PTS,20240101T162724,1954.55,1.2031,34.7259
CTD_P,20240101T162726,1954.25
CTD_P,20240101T162730,1953.69
CTD_PTS,20240101T162735,1952.94,1.2030,34.7262
CTD_P,20240101T162737,1952.65
CTD_P,20240101T162745,1951.48
CTD_PTS,20240101T162747,1951.18,1.2036,34.7267
CTD_P,20240101T162749,1950.90
CTD_P,20240101T162753,1950.31
EMA,20240101T162712,8.84763,8.83004,4700.75830,-6933.77344,6531.02051,3691.30591,7632948.50000,8624036.00000,319.97543,445.50671,1794.42737,20.40569,19.36752,821.90729,320.47272,486.97458,0.00000,477.40363,0.31944,254.14180,517.12909,461.81454
CTD_P,20240101T162759,1949.44
CTD_P,20240101T162803,1948.87
CTD_PTS,20240101T162805,1948.56,1.2028,34.7260
CTD_P,20240101T162807,1948.26
CTD_P,20240101T162811,1947.68
EMA,20240101T162738,8.72604,8.72700,5188.23291,-6920.87598,6372.14551,4262.27002,7632271.50000,8624664.00000,245.68761,220.17386,1799.00000,20.01539,19.47781,821.76349,321.06909,486.98001,0.20203,477.39462,0.14286,254.09087,516.47632,463.23828
CTD_PTS,20240101T162816,1946.94,1.2036,34.7262
CTD_P,20240101T162818,1946.67
CTD_P,20240101T162826,1945.48
CTD_PTS,20240101T162828,1945.19,1.2038,34.7255
CTD_P,20240101T162830,1944.89
CTD_P,20240101T162834,1944.30
EMA,20240101T162803,8.64352,8.65058,5655.09326,-7398.47754,6507.20703,4822.16211,7631619.00000,8625652.00000,486.57254,445.16727,1799.00000,19.75117,19.89582,821.76349,321.06909,486.98001,0.20203,477.39462,0.14286,254.09087,516.25275,464.01819
CTD_P,20240101T162839,1943.56
CTD_P,20240101T162843,1942.99
CTD_PTS,20240101T162845,1942.69,1.2052,34.7257
CTD_P,20240101T162847,1942.40
CTD_P,20240101T162851,1941.81
CTD_PTS,20240101T162856,1941.10,1.2046,34.7261
CTD_P,20240101T162858,1940.84
CTD_P,20240101T162906,1939.70
CTD_PTS,20240101T162908,1939.39,1.2090,34.7268
CTD_P,20240101T162910,1939.14
CTD_P,20240101T162914,1938.57
EMA,20240101T162829,8.63000,8.62872,6416.65137,-8422.80566,7529.82324,5390.70557,7631011.00000,8626813.00000,635.12537,634.84290,1799.00000,20.02838,19.67088,821.70721,320.71634,486.98364,0.24744,477.38919,0.00000,254.00543,516.54541,464.69275
CTD_P,20240101T162920,1937.71
CTD_P,20240101T162924,1937.13
CTD_PTS,20240101T162926,1936.85,1.2154,34.7267
CTD_P,20240101T162928,1936.57
CTD_P,20240101T162936,1935.44
EMA,20240101T162855,8.69002,8.66072,6739.73779,-8836.58984,8290.53906,5281.27637,7630370.00000,8628091.00000,451.60773,631.99139,1799.00000,20.31836,19.17073,821.66010,321.00366,486.97275,0.24744,477.39468,0.00000,254.11815,517.15814,465.24542
CTD_PTS,20240101T162941,1934.70,1.2204,34.7268
CTD_P,20240101T162943,1934.43
CTD_P,20240101T162947,1933.86
CTD_PTS,20240101T162949,1933.58,1.2244,34.7271
CTD_P,20240101T162951,1933.30
CTD_P,20240101T162959,1932.17
EMA,20240101T162920,8.72561,8.73379,6863.03271,-9394.59766,8761.75098,5433.14062,7629828.50000,8629352.00000,618.78052,587.57611,1799.00000,20.05710,19.18226,821.59827,320.81638,486.98004,0.20203,477.39282,0.24744,254.05634,517.91461,465.13272
CTD_P,20240101T163004,1931.47
CTD_P,20240101T163008,1930.91
CTD_PTS,20240101T163010,1930.64,1.2287,34.7270
CTD_P,20240101T163012,1930.36
CTD_P,20240101T163016,1929.80
EMA,20240101T162945,8.70872,8.72361,7487.01172,-10761.47656,9649.70605,6330.99170,7629592.50000,8630453.00000,699.87219,640.52765,1799.00000,19.52580,19.63750,821.59827,320.81638,486.98004,0.20203,477.39282,0.24744,254.05634,518.47089,464.31638
CTD_PTS,20240101T163022,1928.94,1.2295,34.7269
CTD_P,20240101T163024,1928.67
CTD_P,20240101T163032,1927.51
CTD_PTS,20240101T163037,1926.82,1.2307,34.7270
CTD_P,20240101T163039,1926.56
CTD_P,20240101T163043,1926.00
CTD_PTS,20240101T163045,1925.71,1.2382,34.7275
CTD_P,20240101T163047,1925.45
CTD_P,20240101T163055,1924.29
EMA,20240101T163011,8.79530,8.79877,8341.48926,-11007.85742,10095.40625,6864.69531,7629297.50000,8631121.00000,323.93320,288.66412,1799.00000,19.86294,19.39111,821.56921,321.08005,487.04367,0.20203,477.39462,0.24744,254.18723,518.18365,463.29272
CTD_P,20240101T163100,1923.62
CTD_P,20240101T163104,1923.06
CTD_PTS,20240101T163106,1922.76,1.2488,34.7276
CTD_P,20240101T163108,1922.47
CTD_P,20240101T163112,1921.92
EMA,20240101T163037,8.79202,8.76548,8435.37402,-10574.90137,9933.58203,6927.29150,7628430.00000,8631594.00000,439.31784,636.74677,1799.00000,20.15670,19.07540,821.55096,320.94366,487.02731,0.20203,477.35825,0.24744,254.12360,516.95819,462.87820
CTD_PTS,20240101T163117,1921.21,1.2491,34.7279
CTD_P,20240101T163119,1920.94
CTD_P,20240101T163128,1919.69
EMA,20240101T163102,8.75296,8.76056,7886.59570,-10418.91016,9319.42578,6743.86523,7627270.00000,8632561.00000,317.73203,338.13284,1799.00000,19.69512,19.52664,821.54382,321.12363,487.03458,0.14286,477.38544,0.34993,254.15634,516.12732,463.69089
CTD_PTS,20240101T163134,1918.85,1.2516,34.7278
CTD_P,20240101T163136,1918.57
CTD_P,20240101T163144,1917.47
CTD_PTS,20240101T163149,1916.79,1.2620,34.7278
CTD_P,20240101T163151,1916.51
CTD_P,20240101T163155,1915.95
CTD_PTS,20240101T163157,1915.68,1.2639,34.7276
CTD_P,20240101T163159,1915.39
CTD_P,20240101T163207,1914.30
EMA,20240101T163127,8.77856,8.77055,7644.80957,-10026.13770,9026.87207,6508.32520,7626238.50000,8633952.00000,253.27933,185.33667,1799.00000,19.78203,19.53259,821.54382,321.12363,487.03458,0.14286,477.38544,0.34993,254.15634,516.34357,464.85452
CTD_P,20240101T163212,1913.60
CTD_P,20240101T163216,1913.06
CTD_PTS,20240101T163218,1912.80,1.2661,34.7284
CTD_P,20240101T163220,1912.53
CTD_P,20240101T163224,1911.99
EMA,20240101T163153,8.80308,8.77820,7955.41309,-9810.43164,9217.28711,6553.34863,7625552.50000,8635557.00000,271.78369,264.59091,1799.00000,20.18637,19.05140,821.53656,321.04364,487.04364,0.24744,477.37091,0.34993,254.11089,517.38000,465.59818
CTD_PTS,20240101T163229,1911.31,1.2673,34.7290
CTD_P,20240101T163231,1911.03
CTD_P,20240101T163246,1908.99
EMA,20240101T163218,8.83601,8.82703,8332.02832,-10026.61328,8950.21484,7213.42090,7625347.00000,8636953.00000,511.38443,655.33484,1799.00000,19.79107,19.37302,821.51288,321.07635,487.02542,0.28571,477.36548,0.31944,254.10001,518.57092,465.22910
CTD_PTS,20240101T163251,1908.32,1.2694,34.7289
CTD_P,20240101T163253,1908.04
CTD_P,20240101T163257,1907.50
CTD_PTS,20240101T163259,1907.23,1.2697,34.7286
CTD_P,20240101T163301,1906.96
CTD_P,20240101T163309,1905.88
EMA,20240101T163244,8.90226,8.89117,8494.24121,-9904.09668,8758.50586,7345.40332,7625076.50000,8637616.00000,358.29541,374.30750,1799.00000,19.77727,19.41688,821.54193,320.95273,487.00009,0.14286,477.40915,0.34993,254.10541,518.59814,463.65271
CTD_PTS,20240101T163314,1905.21,1.2696,34.7291
CTD_P,20240101T163316,1904.93
CTD_P,20240101T163325,1903.70
CTD_PTS,20240101T163330,1903.03,1.2694,34.7289
CTD_P,20240101T163332,1902.75
CTD_P,20240101T163340,1901.69
CTD_PTS,20240101T163342,1901.43,1.2696,34.7289
CTD_P,20240101T163344,1901.17
CTD_P,20240101T163348,1900.65
EMA,20240101T163309,8.87670,8.84212,7527.28857,-9863.14258,9306.98242,5940.67773,7624169.50000,8638076.00000,860.61200,892.95410,1799.00000,20.08190,19.00331,821.54193,320.95273,487.00009,0.14286,477.40915,0.34993,254.10541,517.19818,462.83270
CTD_P,20240101T163354,1899.83
CTD_P,20240101T163358,1899.29
CTD_PTS,20240101T163400,1899.02,1.2694,34.7291
CTD_P,20240101T163402,1898.76
CTD_P,20240101T163410,1897.69
EMA,20240101T163335,8.87352,8.87649,5540.42822,-10958.78418,10011.67285,4171.71045,7622832.50000,8638878.00000,845.74872,901.37268,1799.00000,19.62511,19.50701,821.55292,320.77820,486.97824,0.20203,477.40189,0.31944,254.07631,515.87268,463.78729
CTD_PTS,20240101T163415,1897.04,1.2700,34.7291
CTD_P,20240101T163417,1896.76
CTD_P,20240101T163425,1895.68
CTD_PTS,20240101T163427,1895.41,1.2705,34.7287
CTD_P,20240101T163429,1895.13
CTD_P,20240101T163433,1894.61
EMA,20240101T163400,8.94702,8.94029,4857.02295,-10647.60742,10172.72363,3353.50391,7621518.50000,8640351.00000,830.63129,895.50482,1799.00000,19.93553,19.32284,821.53833,321.03461,486.99823,0.24744,477.42188,0.24744,254.12360,516.44183,465.40363
CTD_P,20240101T163438,1893.92
CTD_P,20240101T163442,1893.40
CTD_PTS,20240101T163444,1893.13,1.2713,34.7290
CTD_P,20240101T163446,1892.88
CTD_P,20240101T163455,1891.69
EMA,20240101T163426,8.88103,8.88888,5632.47559,-9062.20898,8571.63672,4442.32324,7620925.00000,8642043.00000,938.24609,1055.41187,1799.00000,20.01598,19.11917,821.51837,320.93460,487.02725,0.24744,477.40552,0.20203,254.11453,518.14728,465.75458
CTD_PTS,20240101T163501,1890.91,1.2767,34.7294
CTD_P,20240101T163503,1890.66
CTD_P,20240101T163511,1889.62
CTD_PTS,20240101T163516,1888.98,1.2775,34.7286
CTD_P,20240101T163518,1888.70
CTD_P,20240101T163526,1887.67
CTD_PTS,20240101T163528,1887.40,1.2794,34.7296
CTD_P,20240101T163530,1887.15
CTD_P,20240101T163534,1886.63
EMA,20240101T163451,8.90137,8.90413,6670.95020,-7771.40820,6796.53418,5741.55762,7620824.50000,8642952.00000,690.41449,649.38824,1799.00000,19.75213,19.48705,821.51837,320.93460,487.02725,0.24744,477.40552,0.20203,254.11453,518.80908,464.16907
CTD_P,20240101T163539,1886.00
CTD_P,20240101T163543,1885.47
CTD_PTS,20240101T163545,1885.21,1.2798,34.7295
CTD_P,20240101T163547,1884.96
CTD_P,20240101T163556,1883.79
EMA,20240101T163517,8.94211,8.92461,7491.35156,-7219.82812,6534.00928,6380.22168,7619993.50000,8643386.00000,338.91580,404.20627,1799.00000,20.13112,19.15338,821.53107,321.06729,487.05637,0.24744,477.44736,0.00000,254.13818,517.57819,462.89639
CTD_PTS,20240101T163602,1883.04,1.2798,34.7289
CTD_P,20240101T163604,1882.79
CTD_P,20240101T163618,1881.05
EMA,20240101T163543,8.88371,8.88539,7697.92236,-8319.33203,7382.92822,6777.84229,7618530.00000,8644137.00000,796.26019,762.38873,1799.00000,19.76465,19.40198,821.53290,320.97275,487.06546,0.14286,477.41644,0.20203,254.13092,516.01636,463.56183
CTD_PTS,20240101T163623,1880.41,1.2823,34.7290
CTD_P,20240101T163625,1880.14
CTD_P,20240101T163629,1879.65
CTD_PTS,20240101T163631,1879.42,1.2838,34.7294
CTD_P,20240101T163633,1879.16
CTD_P,20240101T163641,1878.18
EMA,20240101T163608,8.90196,8.91111,7851.66699,-9918.80371,9016.11035,6520.31494,7617237.00000,8645535.00000,765.88177,745.60834,1799.00000,19.84726,19.36832,821.47101,321.18182,487.07269,0.24744,477.43466,0.00000,254.19818,516.23999,465.33633
CTD_P,20240101T163646,1877.54
CTD_P,20240101T163650,1877.04
CTD_PTS,20240101T163652,1876.80,1.2836,34.7293
CTD_P,20240101T163654,1876.55
CTD_P,20240101T163703,1875.46
EMA,20240101T163633,9.00526,8.99383,7730.42285,-11255.69434,10349.08203,6063.29248,7616587.00000,8647325.00000,501.23825,494.49374,1799.00000,19.85110,19.19344,821.47101,321.18182,487.07269,0.24744,477.43466,0.00000,254.19818,518.15277,465.97269
CTD_PTS,20240101T163709,1874.71,1.2858,34.7298
CTD_P,20240101T163711,1874.46
CTD_P,20240101T163715,1873.96
CTD_PTS,20240101T163717,1873.72,1.2869,34.7293
CTD_P,20240101T163719,1873.45
CTD_P,20240101T163723,1872.98
EMA,20240101T163659,9.03567,9.03294,7296.93994,-12141.96387,11177.31738,5768.10645,7616479.50000,8648279.00000,421.51743,417.89236,1799.00000,19.66184,19.29964,821.47101,321.22726,487.07089,0.20203,477.43103,0.00000,254.21455,518.85455,464.26721
CTD_P,20240101T163728,1872.35
CTD_P,20240101T163732,1871.85
CTD_PTS,20240101T163734,1871.60,1.2876,34.7296
CTD_P,20240101T163736,1871.39
CTD_P,20240101T163745,1870.29
CTD_P,20240101T163750,1869.65
CTD_P,20240101T163754,1869.17
CTD_PTS,20240101T163756,1868.94,1.2875,34.7296
CTD_P,20240101T163758,1868.69
CTD_P,20240101T163807,1867.57
EMA,20240101T163724,8.95832,8.96874,6946.67383,-12248.52344,11680.26953,5219.69824,7615724.00000,8648247.00000,568.96246,623.94684,1799.00000,19.91076,19.03090,821.47656,321.23090,487.05634,0.20203,477.40732,0.28571,254.22725,517.10181,462.96179
CTD_PTS,20240101T163813,1866.86,1.2884,34.7298
CTD_P,20240101T163815,1866.62
CTD_P,20240101T163823,1865.66
EMA,20240101T163750,9.02664,8.98585,6562.74219,-11756.56641,10830.83594,4906.99121,7614007.50000,8648907.00000,542.46558,515.70129,1799.00000,19.59953,19.41989,821.40186,321.32727,487.06363,0.20203,477.41089,0.31944,254.24725,515.77631,464.20001
CTD_PTS,20240101T163828,1865.05,1.2895,34.7297
CTD_P,20240101T163830,1864.81
CTD_P,20240101T163839,1863.71
EMA,20240101T163815,9.01459,9.01598,6608.87598,-10764.97656,10018.31348,5004.07471,7612688.50000,8650689.00000,370.29773,391.34369,1799.00000,19.85364,19.18836,821.40186,321.32727,487.06363,0.20203,477.41089,0.31944,254.24725,516.94910,465.97269
CTD_PTS,20240101T163844,1863.10,1.2971,34.7287
CTD_P,20240101T163846,1862.85
CTD_P,20240101T163901,1861.03
CTD_PTS,20240101T163906,1860.43,1.3030,34.7301
CTD_P,20240101T163908,1860.18
CTD_P,20240101T163912,1859.69
CTD_PTS,20240101T163914,1859.46,1.3037,34.7300
CTD_P,20240101T163916,1859.22
CTD_P,20240101T163924,1858.25
EMA,20240101T163841,9.01563,9.02172,6786.47461,-10567.36621,9599.22754,5379.81738,7612534.50000,8652156.00000,228.29585,224.56128,1799.00000,19.64884,19.25690,821.46558,321.39639,487.07089,0.24744,477.41272,0.14286,254.28362,518.73279,465.42178
CTD_P,20240101T163929,1857.66
CTD_P,20240101T163933,1857.17
CTD_PTS,20240101T163935,1856.94,1.3044,34.7304
CTD_P,20240101T163937,1856.71
CTD_P,20240101T163946,1855.65
EMA,20240101T163907,8.96817,8.96667,6957.82275,-10452.24902,9523.32910,5503.55811,7612205.00000,8652490.00000,656.72571,532.64331,1799.00000,19.77208,19.15866,821.42920,321.32364,487.08368,0.20203,477.41821,0.00000,254.25821,518.21088,463.43448
CTD_PTS,20240101T163951,1855.06,1.3044,34.7300
CTD_P,20240101T163953,1854.82
CTD_P,20240101T164002,1853.75
EMA,20240101T163932,9.03082,9.03133,6662.71826,-10264.04980,9439.41113,5207.26660,7610729.50000,8652723.00000,218.76445,267.98587,1799.00000,19.71754,19.18911,821.44202,321.34546,487.08179,0.20203,477.45636,0.24744,254.26367,516.13635,463.38187
CTD_PTS,20240101T164008,1853.05,1.3039,34.7300
CTD_P,20240101T164010,1852.81
CTD_P,20240101T164024,1851.15
EMA,20240101T163957,9.11370,9.13016,6359.94287,-10257.50000,9489.80273,4987.17773,7609081.00000,8654130.00000,255.77893,228.55551,1799.00000,19.80250,19.23858,821.44202,321.34546,487.08179,0.20203,477.45636,0.24744,254.26367,516.22717,465.42365
CTD_PTS,20240101T164029,1850.55,1.3044,34.7304
CTD_P,20240101T164031,1850.31
CTD_P,20240101T164035,1849.84
CTD_PTS,20240101T164037,1849.60,1.3051,34.7302
CTD_P,20240101T164039,1849.37
CTD_P,20240101T164047,1848.41
EMA,20240101T164023,9.16269,9.15977,6216.67334,-10152.01270,9408.95215,4890.43311,7608619.50000,8655909.00000,218.48799,228.87756,1799.00000,19.82401,19.23229,821.44202,321.34363,487.07816,0.20203,477.45636,0.24744,254.26186,518.58722,465.53812
CTD_P,20240101T164053,1847.69
CTD_P,20240101T164057,1847.21
CTD_PTS,20240101T164059,1846.98,1.3089,34.7300
CTD_P,20240101T164101,1846.74
CTD_P,20240101T164109,1845.77
CTD_PTS,20240101T164114,1845.18,1.3134,34.7307
CTD_P,20240101T164116,1844.96
CTD_P,20240101T164131,1843.18
EMA,20240101T164048,9.14604,9.15392,6356.75391,-10210.72266,9349.32520,4997.09424,7608452.00000,8656309.00000,597.14789,582.92914,1799.00000,19.78456,19.12927,821.46204,321.34909,487.05640,0.00000,477.48544,0.40406,254.20724,518.17822,463.16367
CTD_PTS,20240101T164136,1842.58,1.3211,34.7308
CTD_P,20240101T164138,1842.31
CTD_P,20240101T164142,1841.85
CTD_PTS,20240101T164144,1841.61,1.3250,34.7310
CTD_P,20240101T164146,1841.37
CTD_P,20240101T164154,1840.43
EMA,20240101T164114,9.21054,9.17696,6396.87793,-10192.45801,9514.93066,5068.77539,7606762.00000,8656572.00000,228.77193,230.69421,1799.00000,19.87874,19.12897,821.39648,321.34726,487.03641,0.00000,477.46182,0.34993,254.20361,515.80542,463.56183
CTD_P,20240101T164200,1839.71
CTD_P,20240101T164204,1839.25
CTD_PTS,20240101T164206,1839.03,1.3291,34.7311
CTD_P,20240101T164208,1838.78
CTD_P,20240101T164216,1837.84
EMA,20240101T164140,9.18930,9.22923,6362.21680,-10258.29102,9455.36719,5079.96582,7605181.00000,8658338.00000,223.91330,220.26953,1799.00000,19.74882,19.27705,821.39648,321.34726,487.03641,0.00000,477.46182,0.34993,254.20361,516.88733,465.90369
CTD_PTS,20240101T164221,1837.26,1.3315,34.7312
CTD_P,20240101T164223,1837.04
CTD_P,20240101T164238,1835.27
EMA,20240101T164205,9.25758,9.20781,6567.40967,-10054.89062,9374.02539,5172.15088,7605200.50000,8659700.00000,316.36301,290.67581,1799.00000,19.89259,19.12897,821.47284,321.31091,486.97641,0.14286,477.48914,0.31944,254.17816,518.89630,464.72546
CTD_PTS,20240101T164243,1834.71,1.3357,34.7317
CTD_P,20240101T164245,1834.47
CTD_P,20240101T164249,1833.99
CTD_PTS,20240101T164251,1833.76,1.3368,34.7312
CTD_P,20240101T164253,1833.53
CTD_P,20240101T164301,1832.58
EMA,20240101T164230,9.17517,9.21846,6778.82227,-9720.53516,8766.56836,5509.24707,7604562.50000,8659718.00000,675.63770,630.33771,1799.00000,19.74687,19.29089,821.46735,321.29999,486.97458,0.00000,477.47638,0.31944,254.24364,517.15454,462.86188
CTD_P,20240101T164307,1831.89
CTD_P,20240101T164311,1831.44
CTD_PTS,20240101T164313,1831.19,1.3408,34.7321
CTD_P,20240101T164315,1830.96
CTD_P,20240101T164323,1830.04
EMA,20240101T164256,9.17191,9.12857,6899.14746,-9127.78125,8332.44043,5623.20947,7602685.50000,8660563.00000,250.53261,276.00095,1799.00000,19.81538,19.24174,821.47119,321.27997,487.02362,0.24744,477.46005,0.00000,254.24911,515.69818,464.58728
CTD_P,20240101T164328,1829.46
CTD_P,20240101T164332,1828.99
CTD_PTS,20240101T164334,1828.76,1.3411,34.7327
CTD_P,20240101T164336,1828.53
CTD_P,20240101T164345,1827.50
EMA,20240101T164321,9.18889,9.23434,7047.90527,-8916.74023,8009.32031,5910.35352,7601892.00000,8662458.00000,255.37018,252.06715,1799.00000,19.74302,19.30628,821.47119,321.27997,487.02362,0.24744,477.46005,0.00000,254.24911,517.96362,465.90179
CTD_PTS,20240101T164350,1826.93,1.3448,34.7323
CTD_P,20240101T164352,1826.70
CTD_P,20240101T164400,1825.78
CTD_PTS,20240101T164402,1825.52,1.3456,34.7321
CTD_P,20240101T164404,1825.30
CTD_P,20240101T164407,1824.94
CTD_P,20240101T164412,1824.35
CTD_P,20240101T164419,1823.51
CTD_PTS,20240101T164421,1823.29,1.3473,34.7328
CTD_P,20240101T164423,1823.04
CTD_P,20240101T164429,1822.29
EMA,20240101T164346,9.17064,9.18924,7178.21631,-9252.62109,8461.10254,5980.41943,7601916.00000,8663219.00000,492.79010,483.52435,1812.52917,19.79323,19.11664,821.47845,321.07089,487.05457,0.14286,477.46735,0.00000,254.20001,518.28735,462.95087
CTD_P,20240101T164433,1821.79
CTD_P,20240101T164436,1821.43
CTD_PTS,20240101T164438,1821.16,1.3485,34.7322
CTD_P,20240101T164440,1820.91
CTD_P,20240101T164444,1820.41
CTD_P,20240101T164452,1819.41
EMA,20240101T164412,8.91085,8.93310,7137.98926,-10008.41797,9368.46484,5822.67920,7600934.00000,8663375.00000,705.56177,695.00488,1862.56519,19.90598,18.61168,821.46753,321.97089,487.06183,0.24744,477.48734,0.00000,254.14362,516.20361,461.01642
CTD_PTS,20240101T164457,1818.79,1.3521,34.7322
CTD_P,20240101T164459,1818.52
CTD_P,20240101T164507,1817.52
CTD_PTS,20240101T164509,1817.28,1.3522,34.7325
CTD_P,20240101T164511,1817.02
CTD_P,20240101T164515,1816.54
EMA,20240101T164438,8.68638,8.71995,7100.74268,-10519.16309,9457.13086,5851.28320,7599414.50000,8664371.00000,347.63428,373.28735,1898.33655,19.45582,19.27661,821.39838,322.37817,487.06909,0.24744,477.49274,0.20203,254.11635,516.63647,463.40906
CTD_P,20240101T164521,1815.80
CTD_P,20240101T164525,1815.31
CTD_PTS,20240101T164527,1815.05,1.3553,34.7320
CTD_P,20240101T164529,1814.83
CTD_P,20240101T164537,1813.80
EMA,20240101T164504,8.57430,8.57864,7376.07422,-10197.24316,9147.87793,6208.67236,7598301.00000,8665622.00000,371.51382,361.60538,1900.00000,19.56827,19.33854,821.39838,322.37817,487.06909,0.24744,477.49274,0.20203,254.11635,517.81995,465.32907
CTD_PTS,20240101T164542,1813.15,1.3557,34.7326
CTD_P,20240101T164544,1812.90
CTD_P,20240101T164559,1811.01
EMA,20240101T164529,8.53302,8.50595,7791.89648,-9741.81543,8817.16309,6411.41113,7597499.50000,8666739.00000,283.27185,246.50702,1900.00000,19.83266,19.20491,821.39838,322.64545,487.08185,0.20203,477.47095,0.14286,254.09271,518.25098,465.49457
CTD_PTS,20240101T164604,1810.40,1.3575,34.7320
CTD_P,20240101T164606,1810.14
CTD_P,20240101T164610,1809.68
CTD_PTS,20240101T164612,1809.44,1.3567,34.7329
CTD_P,20240101T164614,1809.19
CTD_P,20240101T164622,1808.25
EMA,20240101T164554,8.42071,8.43433,8112.05957,-9758.16211,8882.30859,6611.67139,7596704.50000,8667768.00000,561.20270,637.21356,1900.00000,19.86786,19.15644,821.43829,323.32724,487.11276,0.14286,477.45642,0.20203,254.06000,518.53998,465.49084
CTD_P,20240101T164628,1807.51
CTD_P,20240101T164632,1807.02
CTD_PTS,20240101T164634,1806.79,1.3587,34.7326
CTD_P,20240101T164636,1806.55
CTD_P,20240101T164644,1805.60
EMA,20240101T164620,8.51102,8.49390,8230.08789,-10101.61719,9399.24121,6731.40381,7595827.00000,8668822.00000,291.71454,254.53844,1900.00000,19.88392,18.96101,821.44006,323.34549,487.10004,0.00000,477.42734,0.28571,254.14001,518.65997,465.63089
CTD_PTS,20240101T164649,1804.99,1.3636,34.7327
CTD_P,20240101T164651,1804.75
CTD_P,20240101T164700,1803.65
CTD_PTS,20240101T164705,1803.05,1.3644,34.7330
CTD_P,20240101T164707,1802.81
CTD_P,20240101T164716,1801.72
EMA,20240101T164645,8.59964,8.58676,8233.96875,-10808.20898,9975.40625,6712.93457,7595056.50000,8669923.00000,442.44165,431.98132,1900.00000,19.73893,18.96759,821.44006,323.34549,487.10004,0.00000,477.42734,0.28571,254.14001,518.97284,465.73816
CTD_PTS,20240101T164721,1801.10,1.3653,34.7328
CTD_P,20240101T164723,1800.86
CTD_P,20240101T164738,1799.03
EMA,20240101T164711,8.58081,8.60502,7904.17090,-12004.66602,10852.75195,6450.95166,7594361.00000,8670898.00000,534.05457,572.69177,1900.00000,19.45181,19.23603,821.44366,323.63641,487.11093,0.14286,477.47461,0.24744,254.20729,519.21631,465.45636
CTD_PTS,20240101T164744,1798.28,1.3722,34.7319
CTD_P,20240101T164746,1798.06
CTD_P,20240101T164750,1797.58
CTD_PTS,20240101T164752,1797.33,1.3728,34.7330
CTD_P,20240101T164754,1797.10
CTD_P,20240101T164758,1796.63
CTD_P,20240101T164803,1796.02
CTD_P,20240101T164807,1795.56
CTD_PTS,20240101T164809,1795.30,1.3770,34.7331
CTD_P,20240101T164811,1795.08
CTD_P,20240101T164820,1794.01
EMA,20240101T164736,8.52924,8.53389,7689.87500,-13089.35938,11737.71777,5967.71680,7593597.00000,8671768.00000,613.14404,694.55756,1900.00000,19.45592,19.39455,821.44745,323.61823,487.08371,0.00000,477.42368,0.24744,254.16907,519.16187,465.11630
CTD_P,20240101T164825,1793.41
CTD_P,20240101T164829,1792.94
CTD_PTS,20240101T164831,1792.69,1.3784,34.7335
CTD_P,20240101T164833,1792.46
CTD_P,20240101T164837,1791.99
EMA,20240101T164802,8.52135,8.53253,7581.73535,-13293.86523,12200.40039,5761.43359,7592787.00000,8672621.00000,271.39832,270.75604,1900.00000,19.56253,19.27907,821.37646,323.36548,487.10013,0.00000,477.44727,0.24744,254.07269,519.02362,464.92178
CTD_PTS,20240101T164842,1791.38,1.3784,34.7332
CTD_P,20240101T164844,1791.14
CTD_P,20240101T164856,1789.73
EMA,20240101T164828,8.58842,8.57377,7677.31250,-12922.49512,12196.31836,5816.65869,7592066.00000,8673389.00000,237.61836,256.55176,1900.00000,19.73294,18.90597,821.37646,323.36548,487.10013,0.00000,477.44727,0.24744,254.07269,518.84003,464.47632
CTD_PTS,20240101T164902,1789.03,1.3797,34.7335
CTD_P,20240101T164904,1788.78
CTD_P,20240101T164918,1787.14
EMA,20240101T164853,8.63164,8.61786,7395.48047,-12126.11523,11610.55371,5534.16406,7591187.00000,8674061.00000,571.86707,571.62958,1900.00000,19.90417,18.71834,821.37646,323.18005,487.11102,0.00000,477.43817,0.28571,254.02725,518.40717,464.12726
CTD_PTS,20240101T164923,1786.55,1.3822,34.7356
CTD_P,20240101T164925,1786.31
CTD_P,20240101T164929,1785.84
CTD_PTS,20240101T164931,1785.59,1.3852,34.7351
CTD_P,20240101T164933,1785.36
CTD_P,20240101T164941,1784.42
EMA,20240101T164918,8.66199,8.65789,6108.21875,-11619.97070,11006.88867,4683.00195,7590048.50000,8674845.00000,803.50085,843.18658,1900.00000,19.69815,19.06613,821.38916,323.48547,487.08191,0.00000,477.44363,0.31944,254.09996,517.77271,464.37274
CTD_P,20240101T164946,1783.80
CTD_P,20240101T164950,1783.33
CTD_PTS,20240101T164952,1783.08,1.3891,34.7336
CTD_P,20240101T164954,1782.85
CTD_P,20240101T165003,1781.79
CTD_PTS,20240101T165009,1781.06,1.3911,34.7338
CTD_P,20240101T165011,1780.82
CTD_P,20240101T165025,1779.14
EMA,20240101T164944,8.60892,8.60913,5116.90039,-11545.40332,10650.96680,3795.03296,7588916.00000,8675801.00000,282.16061,318.40363,1900.00000,19.43630,19.40699,821.35999,323.54184,487.05823,0.00000,477.49094,0.28571,254.13451,517.45087,464.89099
CTD_PTS,20240101T165030,1778.55,1.3976,34.7331
CTD_P,20240101T165032,1778.31
CTD_P,20240101T165036,1777.83
CTD_PTS,20240101T165038,1777.58,1.3979,34.7344
CTD_P,20240101T165040,1777.35
CTD_P,20240101T165048,1776.42
EMA,20240101T165010,8.61873,8.63005,5133.80615,-11276.01855,10463.62598,3640.23584,7587859.00000,8676831.00000,275.81873,226.36139,1900.00000,19.54903,19.34231,821.35999,323.54184,487.05823,0.00000,477.49094,0.28571,254.13451,517.60004,465.43817
CTD_P,20240101T165053,1775.81
CTD_P,20240101T165057,1775.35
CTD_PTS,20240101T165059,1775.11,1.3993,34.7348
CTD_P,20240101T165101,1774.87
CTD_P,20240101T165110,1773.78
EMA,20240101T165035,8.67632,8.65726,5592.53857,-10880.85156,10468.85938,3993.41479,7586864.00000,8678054.00000,371.72095,392.26105,1900.00000,19.88338,18.93221,821.42358,323.43094,487.06366,0.00000,477.50729,0.31944,254.10178,518.08362,465.99640
CTD_PTS,20240101T165116,1773.07,1.4010,34.7341
CTD_P,20240101T165118,1772.84
CTD_P,20240101T165132,1771.14
EMA,20240101T165101,8.63770,8.61685,6452.71240,-10317.66211,9812.68457,4789.92773,7586183.50000,8679263.00000,823.58960,992.06110,1908.76855,19.86016,18.64279,821.38354,322.91641,487.05457,0.00000,477.47281,0.00000,254.10179,518.56549,465.68542
CTD_PTS,20240101T165136,1770.65,1.4039,34.7339
CTD_P,20240101T165138,1770.39
CTD_P,20240101T165145,1769.54
CTD_PTS,20240101T165147,1769.30,1.4050,34.7339
CTD_P,20240101T165149,1769.03
CTD_P,20240101T165154,1768.41
EMA,20240101T165126,8.53536,8.52103,6752.77197,-10145.26660,9443.46289,5391.85693,7585647.50000,8680093.00000,340.16907,477.53406,1945.68323,19.57448,18.95017,821.43811,322.68002,487.09454,0.20203,477.48914,0.00000,254.10182,518.39093,463.95465
CTD_P,20240101T165158,1767.91
CTD_P,20240101T165201,1767.54
CTD_PTS,20240101T165203,1767.27,1.4051,34.7343
CTD_P,20240101T165205,1767.02
CTD_P,20240101T165208,1766.66
CTD_P,20240101T165216,1765.61
EMA,20240101T165151,8.31213,8.29829,5994.26514,-10716.25879,9958.45801,4639.87939,7584900.00000,8680682.00000,769.19196,789.90338,1997.84705,19.59111,19.13251,821.43811,322.68002,487.09454,0.20203,477.48914,0.00000,254.10182,518.40356,463.59457
CTD_PTS,20240101T165222,1764.84,1.4060,34.7343
CTD_P,20240101T165224,1764.58
CTD_P,20240101T165238,1762.77
CTD_PTS,20240101T165243,1762.12,1.4063,34.7346
CTD_P,20240101T165245,1761.85
CTD_P,20240101T165249,1761.32
CTD_PTS,20240101T165251,1761.07,1.4070,34.7341
CTD_P,20240101T165253,1760.81
CTD_P,20240101T165301,1759.76
EMA,20240101T165217,8.10169,8.09235,4166.68945,-11551.15625,10937.46191,2621.49487,7584213.00000,8681401.00000,1139.55920,1025.17737,2001.86938,19.61725,19.20691,821.47095,323.68365,487.09454,0.24744,477.48550,0.00000,254.04547,519.11639,464.66727
CTD_PTS,20240101T165306,1759.12,1.4081,34.7342
CTD_P,20240101T165308,1758.85
CTD_P,20240101T165323,1756.91
EMA,20240101T165243,8.03734,8.05496,1872.96460,-12498.57812,11984.08789,148.10791,7583555.00000,8682545.00000,1221.48474,1406.77051,2001.00000,19.46127,19.43309,821.48016,325.21271,487.10724,0.31944,477.48187,0.00000,254.02728,519.76361,464.93637
CTD_PTS,20240101T165329,1756.13,1.4123,34.7336
CTD_P,20240101T165331,1755.87
CTD_P,20240101T165335,1755.35
CTD_PTS,20240101T165337,1755.09,1.4128,34.7347
CTD_P,20240101T165339,1754.83
CTD_P,20240101T165343,1754.32
EMA,20240101T165308,8.05514,8.05214,82.32176,-12649.90723,12545.57910,-1604.97229,7582514.00000,8683842.00000,537.65582,552.06763,2001.00000,19.50323,19.22569,821.39642,325.67999,487.11813,0.31944,477.49457,0.24744,254.03090,520.28546,465.09457
CTD_P,20240101T165348,1753.63
CTD_P,20240101T165352,1753.14
CTD_PTS,20240101T165354,1752.88,1.4133,34.7348
CTD_P,20240101T165356,1752.64
CTD_P,20240101T165405,1751.46
EMA,20240101T165334,8.06046,8.04971,-498.33081,-11621.97559,12031.64648,-2064.15234,7581253.00000,8684952.00000,570.58380,532.43896,2001.00000,19.79262,18.88632,821.39642,325.67999,487.11813,0.31944,477.49457,0.24744,254.03090,520.73822,465.60181
CTD_PTS,20240101T165410,1750.81,1.4174,34.7358
CTD_P,20240101T165412,1750.54
CTD_P,20240101T165420,1749.49
CTD_PTS,20240101T165422,1749.24,1.4242,34.7343
CTD_P,20240101T165424,1749.00
CTD_P,20240101T165428,1748.48
EMA,20240101T165359,8.05081,8.05520,-435.48425,-10586.41699,10964.42383,-1957.70300,7580109.00000,8685836.00000,438.07474,499.73383,2001.00000,19.89499,18.96403,821.39093,325.88361,487.12540,0.34993,477.50546,0.24744,254.09454,520.82904,466.22910
CTD_P,20240101T165434,1747.73
CTD_P,20240101T165438,1747.20
CTD_PTS,20240101T165440,1746.96,1.4286,34.7344
CTD_P,20240101T165442,1746.69
CTD_P,20240101T165450,1745.67
EMA,20240101T165424,8.08079,8.08830,-941.81104,-10031.45215,10068.97266,-2460.19165,7579065.00000,8686570.00000,851.79797,788.60950,2001.00000,19.55512,19.27884,821.35822,325.67270,487.14731,0.00000,477.46005,0.24744,254.08543,520.47455,466.52362
CTD_PTS,20240101T165455,1745.01,1.4295,34.7348
CTD_P,20240101T165457,1744.76
CTD_P,20240101T165505,1743.75
CTD_PTS,20240101T165507,1743.50,1.4294,34.7350
CTD_P,20240101T165509,1743.25
CTD_P,20240101T165513,1742.74
EMA,20240101T165450,8.09858,8.10357,-2780.14355,-9500.25293,9681.74121,-4209.75000,7578135.00000,8687297.00000,982.11462,986.74866,2001.00000,19.41355,19.43762,821.37451,325.52908,487.12732,0.00000,477.46912,0.34993,254.05453,520.01086,466.43637
CTD_P,20240101T165518,1742.12
CTD_P,20240101T165522,1741.61
CTD_PTS,20240101T165524,1741.35,1.4293,34.7350
CTD_P,20240101T165526,1741.10
CTD_P,20240101T165535,1739.96
CTD_PTS,20240101T165540,1739.36,1.4302,34.7347
CTD_P,20240101T165542,1739.09
CTD_P,20240101T165557,1737.20
EMA,20240101T165516,8.16485,8.16757,-5133.17188,-8439.05371,9078.31250,-6460.47559,7577429.00000,8688087.00000,1097.58496,1175.81665,2001.00000,19.62038,19.32477,821.37451,325.52908,487.12732,0.00000,477.46912,0.34993,254.05453,519.66357,466.23453
CTD_PTS,20240101T165602,1736.57,1.4323,34.7351
CTD_P,20240101T165604,1736.33
CTD_P,20240101T165608,1735.83
CTD_PTS,20240101T165610,1735.57,1.4338,34.7351
CTD_P,20240101T165612,1735.32
CTD_P,20240101T165620,1734.30
EMA,20240101T165541,8.15345,8.15012,-7731.43457,-6930.70312,8131.50098,-8842.85938,7576792.50000,8688958.00000,1257.69629,1144.93005,2001.00000,19.75915,19.21010,821.41815,325.56726,487.09641,0.14286,477.47821,0.24744,254.08727,519.40729,466.13812
CTD_P,20240101T165625,1733.66
CTD_P,20240101T165629,1733.17
CTD_PTS,20240101T165631,1732.92,1.4365,34.7352
CTD_P,20240101T165633,1732.66
CTD_P,20240101T165642,1731.53
EMA,20240101T165607,8.11940,8.09586,-10421.80078,-5679.62109,7277.03711,-10969.08203,7576183.50000,8689964.00000,1065.52893,1184.04126,2001.00000,20.05716,19.15379,821.45813,325.60730,487.11816,0.31944,477.49628,0.45175,254.09998,519.16370,465.97452
CTD_PTS,20240101T165648,1730.78,1.4432,34.7368
CTD_P,20240101T165650,1730.53
CTD_P,20240101T165658,1729.53
EMA,20240101T165632,8.09131,8.08213,-11687.50586,-3952.91455,5645.70361,-12186.76562,7575520.50000,8691207.00000,1008.24786,1026.66553,2001.00000,20.24512,19.24975,821.36554,325.76910,487.11450,0.31944,477.46359,0.31944,254.17818,519.09277,465.59454
CTD_PTS,20240101T165704,1728.78,1.4505,34.7354
CTD_P,20240101T165706,1728.50
CTD_P,20240101T165710,1728.02
CTD_P,20240101T165714,1727.52
CTD_PTS,20240101T165719,1726.88,1.4518,34.7353
CTD_P,20240101T165721,1726.64
CTD_P,20240101T165729,1725.62
CTD_PTS,20240101T165731,1725.40,1.4522,34.7355
CTD_P,20240101T165733,1725.13
CTD_P,20240101T165737,1724.64
EMA,20240101T165657,8.13556,8.14569,-10032.26953,-1951.50342,3309.38159,-10547.11035,7574395.00000,8692393.00000,1687.09204,1646.55688,2001.00000,20.02214,19.52805,821.36554,325.76910,487.11450,0.31944,477.46359,0.31944,254.17818,519.34552,465.31097
CTD_P,20240101T165742,1723.99
CTD_P,20240101T165746,1723.49
CTD_PTS,20240101T165748,1723.22,1.4559,34.7359
CTD_P,20240101T165750,1722.99
CTD_P,20240101T165759,1721.82
EMA,20240101T165723,8.18992,8.20123,-6013.51221,-614.48749,1500.35339,-6397.35498,7573186.00000,8693275.00000,1975.21655,2120.66821,2001.00000,19.79766,19.63446,821.35461,325.54001,487.11813,0.31944,477.46362,0.24744,254.10364,519.65088,465.22549
CTD_PTS,20240101T165804,1721.20,1.4599,34.7355
CTD_P,20240101T165806,1720.92
CTD_P,20240101T165821,1718.99
EMA,20240101T165749,8.21028,8.21283,-1355.63135,145.79321,375.74216,-1429.20044,7572257.50000,8694072.00000,2063.71167,2148.59912,2001.00000,19.76373,19.60434,821.33820,325.61456,487.11807,0.34993,477.45996,0.34993,254.07817,519.85095,465.29449
CTD_PTS,20240101T165826,1718.38,1.4632,34.7356
CTD_P,20240101T165828,1718.13
CTD_P,20240101T165832,1717.64
CTD_PTS,20240101T165834,1717.36,1.4635,34.7357
CTD_P,20240101T165836,1717.12
CTD_P,20240101T165844,1716.09
EMA,20240101T165814,8.15814,8.16427,2866.50732,521.85474,-769.25354,2986.59106,7571468.00000,8694897.00000,1477.91833,1580.72351,2001.00000,19.81175,19.52151,821.35077,325.61636,487.15640,0.20203,477.45996,0.37796,254.09816,520.03638,465.39999
CTD_P,20240101T165849,1715.44
CTD_P,20240101T165853,1714.95
CTD_PTS,20240101T165855,1714.70,1.4620,34.7355
CTD_P,20240101T165857,1714.44
CTD_P,20240101T165901,1713.93
CTD_PTS,20240101T165907,1713.16,1.4639,34.7342
CTD_P,20240101T165909,1712.89
CTD_P,20240101T165923,1711.06
EMA,20240101T165839,8.15814,8.15477,6047.32568,698.87231,-1565.11011,6227.04248,7570827.00000,8695741.00000,1216.40112,1234.42871,2001.00000,19.88399,19.33301,821.35077,325.61636,487.15640,0.20203,477.45996,0.37796,254.09816,520.20728,465.51633
CTD_PTS,20240101T165928,1710.44,1.4636,34.7361
CTD_P,20240101T165930,1710.16
CTD_P,20240101T165934,1709.65
CTD_PTS,20240101T165936,1709.39,1.4644,34.7357
CTD_P,20240101T165938,1709.13
CTD_P,20240101T165946,1708.11
EMA,20240101T165905,8.17744,8.16973,8416.32422,-560.77307,-583.28406,8295.57812,7570206.50000,8696774.00000,1205.56360,1227.74121,2001.00000,19.94101,19.14581,821.38171,325.56546,487.16550,0.20203,477.48907,0.37796,254.09634,520.27631,465.74005
CTD_P,20240101T165951,1707.46
CTD_P,20240101T165955,1706.95
CTD_PTS,20240101T165957,1706.68,1.4636,34.7364
CTD_P,20240101T165959,1706.41
CTD_P,20240101T170003,1705.90
EMA,20240101T165931,8.23020,8.22692,9310.80176,-2867.97803,1855.81555,8621.25684,7569353.00000,8697874.00000,1122.23181,1252.02271,2001.00000,19.91394,19.14389,821.35260,325.54004,487.14554,0.14286,477.50363,0.40406,254.06726,520.17279,465.92542
CTD_PTS,20240101T170009,1705.13,1.4636,34.7360
CTD_P,20240101T170011,1704.84
CTD_P,20240101T170025,1703.04
EMA,20240101T165956,8.22491,8.21290,8891.81836,-4849.51562,3920.70093,8048.41016,7568340.00000,8698922.00000,765.80188,773.50226,2001.00000,19.83343,19.14554,821.32904,325.52185,487.11819,0.20203,477.48550,0.24744,254.05994,520.21277,466.06909
CTD_PTS,20240101T170030,1702.39,1.4627,34.7359
CTD_P,20240101T170032,1702.13
CTD_P,20240101T170036,1701.61
CTD_PTS,20240101T170038,1701.34,1.4630,34.7362
CTD_P,20240101T170040,1701.10
CTD_P,20240101T170048,1700.04
EMA,20240101T170021,8.18166,8.17966,7999.17578,-6361.40039,5514.26758,7107.66553,7567321.50000,8699988.00000,833.74591,750.33093,2001.00000,19.78319,19.13326,821.32904,325.52185,487.11819,0.20203,477.48550,0.24744,254.05994,520.26355,466.26184
CTD_P,20240101T170053,1699.41
CTD_P,20240101T170057,1698.88
CTD_PTS,20240101T170059,1698.65,1.4628,34.7359
CTD_P,20240101T170101,1698.37
CTD_P,20240101T170105,1697.85
CTD_PTS,20240101T170111,1697.09,1.4730,34.7355
CTD_P,20240101T170113,1696.79
CTD_P,20240101T170127,1694.99
EMA,20240101T170047,8.21395,8.20812,6970.35156,-7681.30029,6833.85986,6121.36572,7566323.00000,8700883.00000,674.30688,661.85229,2001.00000,19.69043,19.21118,821.30170,325.54364,487.13452,0.28571,477.46371,0.24744,254.05994,520.08374,466.36365
CTD_PTS,20240101T170132,1694.35,1.4740,34.7372
CTD_P,20240101T170134,1694.09
CTD_P,20240101T170138,1693.61
CTD_PTS,20240101T170140,1693.33,1.4761,34.7361
CTD_P,20240101T170142,1693.07
CTD_P,20240101T170150,1692.05
EMA,20240101T170113,8.19965,8.20877,5994.60742,-8588.39453,7755.48975,5056.33154,7565304.50000,8701780.00000,768.72614,813.96722,2001.00000,19.55023,19.24699,821.39630,325.66187,487.17996,0.28571,477.41281,0.00000,254.04546,519.90363,466.41266
CTD_P,20240101T170155,1691.42
CTD_P,20240101T170159,1690.88
CTD_PTS,20240101T170201,1690.64,1.4826,34.7361
CTD_P,20240101T170203,1690.38
CTD_P,20240101T170207,1689.86
EMA,20240101T170138,8.17940,8.19543,5089.43994,-9699.13379,8923.01367,3815.15308,7564275.00000,8702703.00000,868.14453,837.50006,2001.00000,19.43644,19.22959,821.32172,325.62366,487.21091,0.28571,477.46732,0.20203,254.03821,519.80548,466.37817
CTD_PTS,20240101T170212,1689.23,1.4830,34.7363
CTD_P,20240101T170214,1688.99
CTD_P,20240101T170229,1687.06
EMA,20240101T170203,8.22027,8.21792,4040.28809,-10827.02246,10172.29688,2558.97632,7563343.50000,8703518.00000,605.09894,637.55396,2001.00000,19.43561,19.16935,821.32172,325.62366,487.21091,0.28571,477.46732,0.20203,254.03821,519.68005,466.26364
CTD_PTS,20240101T170234,1686.44,1.4881,34.7367
CTD_P,20240101T170236,1686.17
CTD_P,20240101T170240,1685.65
CTD_PTS,20240101T170242,1685.41,1.4958,34.7369
CTD_P,20240101T170244,1685.16
CTD_P,20240101T170252,1684.13
EMA,20240101T170229,8.21886,8.22524,2880.99780,-11313.42188,10929.83691,1267.68970,7562500.50000,8704366.00000,585.70825,595.53107,2001.00000,19.52431,19.11046,821.32172,325.62366,487.21091,0.28571,477.46732,0.20203,254.03821,519.53265,466.27286
CTD_P,20240101T170257,1683.49
CTD_P,20240101T170301,1682.97
CTD_PTS,20240101T170303,1682.72,1.4995,34.7366
CTD_P,20240101T170305,1682.47
CTD_P,20240101T170309,1681.96
CTD_PTS,20240101T170314,1681.31,1.5009,34.7369
CTD_P,20240101T170316,1681.06
CTD_P,20240101T170331,1679.14
EMA,20240101T170255,8.22313,8.22626,1726.13550,-11343.47656,11236.79785,258.82495,7561682.00000,8705228.00000,689.48944,700.41095,2001.00000,19.59065,19.06809,821.26349,325.61270,487.19275,0.28571,477.47086,0.31944,254.02728,519.47278,466.21094
CTD_PTS,20240101T170336,1678.51,1.5015,34.7373
CTD_P,20240101T170338,1678.24
CTD_P,20240101T170342,1677.74
CTD_PTS,20240101T170344,1677.47,1.5022,34.7376
CTD_P,20240101T170346,1677.24
CTD_P,20240101T170354,1676.23
EMA,20240101T170320,8.22213,8.21590,622.79285,-11128.85156,11274.65332,-935.67749,7560888.50000,8706147.00000,521.78760,605.20038,2001.00000,19.60594,18.98251,821.26544,325.68726,487.19095,0.20203,477.44000,0.28571,254.09637,519.38733,466.06552
CTD_P,20240101T170359,1675.60
CTD_P,20240101T170403,1675.09
CTD_PTS,20240101T170405,1674.84,1.5036,34.7371
CTD_P,20240101T170407,1674.60
CTD_P,20240101T170416,1673.46
EMA,20240101T170346,8.22200,8.21648,-535.35962,-11338.35840,11666.61719,-2240.22437,7560078.50000,8707133.00000,614.62817,538.60046,2001.00000,19.64640,18.95368,821.26544,325.68726,487.19095,0.20203,477.44000,0.28571,254.09637,519.36359,466.05997
CTD_PTS,20240101T170422,1672.71,1.5044,34.7372
CTD_P,20240101T170424,1672.46
CTD_P,20240101T170428,1671.95
CTD_PTS,20240101T170430,1671.72,1.5048,34.7373
CTD_P,20240101T170432,1671.42
CTD_P,20240101T170436,1670.93
EMA,20240101T170411,8.25015,8.24746,-1874.61328,-11525.75879,12079.51074,-3526.13403,7559294.00000,8708119.00000,592.75439,585.09827,2001.00000,19.74841,19.00180,821.29639,325.68909,487.18915,0.14286,477.45456,0.31944,254.08000,519.41272,466.03088
CTD_P,20240101T170441,1670.33
CTD_P,20240101T170445,1669.80
CTD_PTS,20240101T170447,1669.54,1.5049,34.7370
CTD_P,20240101T170449,1669.31
CTD_P,20240101T170458,1668.16
CTD_P,20240101T170503,1667.55
CTD_P,20240101T170507,1667.04
CTD_PTS,20240101T170509,1666.79,1.5060,34.7370
CTD_P,20240101T170511,1666.55
CTD_P,20240101T170520,1665.42
EMA,20240101T170436,8.26975,8.26028,-2776.96582,-11473.82227,11989.11523,-4329.25146,7558493.00000,8709128.00000,582.02368,657.58270,2001.00000,19.73790,19.05224,821.30713,325.68729,487.15643,0.00000,477.55286,0.20203,254.08908,519.48547,466.00363
CTD_PTS,20240101T170526,1664.68,1.5067,34.7372
CTD_P,20240101T170528,1664.42
CTD_P,20240101T170532,1663.94
CTD_PTS,20240101T170534,1663.68,1.5070,34.7370
CTD_P,20240101T170536,1663.41
CTD_P,20240101T170540,1662.92
EMA,20240101T170502,8.29960,8.30211,-2837.88721,-11362.71387,11813.96777,-4445.78418,7557562.00000,8710100.00000,280.30817,241.26656,2001.00000,19.68833,19.11490,821.21619,325.74728,487.15277,0.14286,477.56192,0.24744,254.09998,519.59637,465.99454
CTD_P,20240101T170545,1662.31
CTD_P,20240101T170549,1661.84
CTD_PTS,20240101T170551,1661.58,1.5071,34.7375
CTD_P,20240101T170553,1661.34
CTD_P,20240101T170602,1660.23
EMA,20240101T170528,8.32201,8.31702,-2397.41846,-11207.53516,11630.22070,-3998.96729,7556612.50000,8711067.00000,337.17487,315.37231,2001.00000,19.68172,19.08396,821.21619,325.74728,487.15277,0.14286,477.56192,0.24744,254.09998,519.65997,465.92184
CTD_P,20240101T170607,1659.62
CTD_P,20240101T170611,1659.10
CTD_PTS,20240101T170613,1658.87,1.5072,34.7375
CTD_P,20240101T170615,1658.61
CTD_P,20240101T170624,1657.50
EMA,20240101T170553,8.34724,8.34396,-2107.43408,-10750.51367,11060.09570,-3564.97583,7555678.50000,8712001.00000,337.66394,370.00833,2001.00000,19.63287,19.12662,821.21985,325.76910,487.17276,0.14286,477.54190,0.20203,254.09453,519.78369,465.98538
CTD_PTS,20240101T170629,1656.86,1.5078,34.7375
CTD_P,20240101T170631,1656.64
CTD_P,20240101T170639,1655.64
CTD_PTS,20240101T170641,1655.38,1.5088,34.7370
CTD_P,20240101T170643,1655.16
CTD_P,20240101T170647,1654.67
EMA,20240101T170618,8.33004,8.31551,-1876.23584,-10227.73633,10421.22266,-3304.75635,7554790.50000,8712824.00000,635.90094,596.72375,2001.00000,19.66328,19.11364,821.19812,325.74182,487.17825,0.14286,477.48917,0.20203,254.04724,519.59991,465.96539
CTD_P,20240101T170652,1654.03
CTD_P,20240101T170656,1653.52
CTD_PTS,20240101T170658,1653.28,1.5100,34.7371
CTD_P,20240101T170700,1653.04
CTD_P,20240101T170709,1651.95
EMA,20240101T170644,8.30067,8.30663,-1621.53748,-9997.29199,10416.85156,-3091.12793,7553915.00000,8713677.00000,315.71289,294.23254,2001.00000,19.67020,19.02426,821.21271,325.72906,487.18909,0.28571,477.48721,0.42857,254.05273,519.46552,465.83640
CTD_PTS,20240101T170714,1651.29,1.5119,34.7376
CTD_P,20240101T170716,1651.07
CTD_P,20240101T170731,1649.20
CTD_PTS,20240101T170737,1648.46,1.5181,34.7374
CTD_P,20240101T170739,1648.20
CTD_P,20240101T170743,1647.70
CTD_PTS,20240101T170745,1647.44,1.5195,34.7379
CTD_P,20240101T170747,1647.21
CTD_P,20240101T170751,1646.70
EMA,20240101T170709,8.33462,8.32621,-1043.07532,-10612.98145,10879.69629,-2632.79077,7552962.00000,8714630.00000,459.51379,482.69165,2001.00000,19.59951,19.03782,821.21271,325.72906,487.18909,0.28571,477.48721,0.42857,254.05273,519.66364,465.87457
CTD_P,20240101T170756,1646.08
CTD_P,20240101T170800,1645.59
CTD_PTS,20240101T170802,1645.36,1.5240,34.7379
CTD_P,20240101T170804,1645.10
CTD_P,20240101T170813,1644.03
EMA,20240101T170735,8.32239,8.30868,-190.86621,-11092.64648,11139.35742,-1737.10645,7552027.50000,8715604.00000,477.58868,554.81250,2001.00000,19.58212,19.01154,821.26727,325.70908,487.18909,0.28571,477.53455,0.31944,254.08002,519.69818,465.97644
CTD_P,20240101T170818,1643.44
CTD_P,20240101T170822,1642.98
CTD_PTS,20240101T170824,1642.74,1.5273,34.7373
CTD_P,20240101T170826,1642.49
CTD_P,20240101T170830,1642.02
EMA,20240101T170801,8.32772,8.33601,1137.78101,-10663.56152,10368.74609,-284.51505,7551094.50000,8716571.00000,1050.06335,1005.49432,2001.00000,19.57458,19.06400,821.32190,325.67636,487.13635,0.24744,477.53088,0.31944,254.08731,519.72363,466.05817
CTD_P,20240101T170835,1641.41
CTD_P,20240101T170839,1640.95
CTD_PTS,20240101T170841,1640.69,1.5301,34.7379
CTD_P,20240101T170843,1640.47
CTD_P,20240101T170847,1639.99
CTD_PTS,20240101T170853,1639.29,1.5315,34.7379
CTD_P,20240101T170855,1639.03
CTD_P,20240101T170909,1637.39
EMA,20240101T170826,8.41449,8.42869,2548.22314,-9330.82910,8950.40723,1304.67358,7550227.00000,8717522.00000,868.25684,859.29877,2001.00000,19.49311,19.14899,821.22382,325.62000,487.13101,0.00000,477.51285,0.00000,254.08365,519.89459,466.08179
CTD_PTS,20240101T170914,1636.79,1.5332,34.7376
CTD_P,20240101T170916,1636.53
CTD_P,20240101T170924,1635.58
CTD_PTS,20240101T170926,1635.34,1.5344,34.7382
CTD_P,20240101T170928,1635.09
CTD_P,20240101T170932,1634.62
EMA,20240101T170852,8.48830,8.50989,3647.43237,-7881.67041,7234.39014,2723.58594,7549486.50000,8718469.00000,828.05463,878.96460,2001.00000,19.36595,19.23042,821.22382,325.62000,487.13101,0.00000,477.51285,0.00000,254.08365,520.15826,465.95996
CTD_P,20240101T170937,1634.02
CTD_P,20240101T170941,1633.52
CTD_PTS,20240101T170943,1633.26,1.5372,34.7374
CTD_P,20240101T170945,1633.03
CTD_P,20240101T170954,1631.92
EMA,20240101T170917,8.48347,8.48572,4803.38330,-6194.97168,5506.94141,4215.01514,7548711.50000,8719316.00000,1001.61737,954.29639,2001.00000,19.43390,19.26211,821.20203,325.73999,487.12555,0.00000,477.52191,0.00000,254.13637,520.11823,465.82724
CTD_PTS,20240101T170959,1631.32,1.5381,34.7377
CTD_P,20240101T171001,1631.08
CTD_P,20240101T171016,1629.29
EMA,20240101T170943,8.42555,8.43005,6230.90088,-4715.81104,3930.22998,5853.34180,7547835.00000,8720105.00000,1013.11615,970.74115,2001.00000,19.58636,19.23257,821.25104,325.59091,487.16003,0.24744,477.54190,0.00000,254.12366,519.87091,465.88727
CTD_PTS,20240101T171021,1628.70,1.5383,34.7387
CTD_P,20240101T171023,1628.45
CTD_P,20240101T171027,1627.96
CTD_PTS,20240101T171029,1627.74,1.5388,34.7381
CTD_P,20240101T171031,1627.48
CTD_P,20240101T171039,1626.51
EMA,20240101T171008,8.47071,8.45681,7273.46777,-4189.81055,3267.82983,6723.29590,7546955.00000,8720949.00000,299.32697,333.69730,2001.00000,19.71739,19.23387,821.20178,325.60367,487.13083,0.34993,477.55093,0.28571,254.11635,519.79279,465.76001
CTD_P,20240101T171044,1625.90
CTD_P,20240101T171048,1625.42
CTD_PTS,20240101T171050,1625.16,1.5398,34.7382
CTD_P,20240101T171052,1624.92
CTD_P,20240101T171101,1623.84
EMA,20240101T171033,8.48773,8.48017,7107.77393,-4803.27783,3926.73096,6423.35107,7546020.50000,8721852.00000,561.60138,540.73370,2001.00000,19.80618,19.08102,821.20178,325.60367,487.13083,0.34993,477.55093,0.28571,254.11635,519.66541,465.65457
CTD_PTS,20240101T171107,1623.11,1.5424,34.7382
CTD_P,20240101T171109,1622.84
CTD_P,20240101T171123,1621.15
EMA,20240101T171059,8.43583,8.43916,6162.52344,-5772.20166,4965.43213,5333.59521,7545120.50000,8722782.00000,708.28052,668.26642,2001.00000,19.79029,18.93633,821.20361,325.56549,487.12537,0.34993,477.55093,0.28571,254.09816,519.56726,465.69095
CTD_PTS,20240101T171128,1620.53,1.5444,34.7382
CTD_P,20240101T171130,1620.29
CTD_P,20240101T171134,1619.80
CTD_PTS,20240101T171136,1619.56,1.5440,34.7382
CTD_P,20240101T171138,1619.31
CTD_P,20240101T171146,1618.32
CTD_P,20240101T171151,1617.70
CTD_P,20240101T171155,1617.22
CTD_PTS,20240101T171157,1616.99,1.5470,34.7382
CTD_P,20240101T171159,1616.74
CTD_P,20240101T171208,1615.65
EMA,20240101T171124,8.47603,8.46423,5029.49512,-6469.99072,5884.89209,4186.82861,7544334.50000,8723636.00000,690.11932,752.01062,2001.00000,19.83525,18.97446,821.20190,325.50909,487.14914,0.14286,477.48907,0.24744,254.09270,519.45642,465.56183
CTD_PTS,20240101T171214,1614.90,1.5474,34.7394
CTD_P,20240101T171216,1614.64
CTD_P,20240101T171230,1612.94
EMA,20240101T171151,8.51427,8.50068,4104.14209,-6692.54834,6279.57666,3175.44580,7543489.50000,8724461.00000,407.30951,388.72595,2001.00000,19.71201,19.04579,821.14374,325.64178,487.16556,0.14286,477.47269,0.24744,254.12543,519.22540,465.55081
CTD_PTS,20240101T171235,1612.34,1.5566,34.7384
CTD_P,20240101T171237,1612.09
CTD_P,20240101T171241,1611.61
CTD_PTS,20240101T171243,1611.37,1.5579,34.7384
CTD_P,20240101T171245,1611.13
CTD_P,20240101T171253,1610.16
EMA,20240101T171216,8.52459,8.52475,3992.06714,-6360.52295,5822.27148,3166.62476,7542555.50000,8725297.00000,581.00018,592.52533,2001.00000,19.53276,19.15393,821.14374,325.64178,487.16556,0.14286,477.47269,0.24744,254.12543,519.04547,465.71454
CTD_P,20240101T171258,1609.56
CTD_P,20240101T171302,1609.07
CTD_PTS,20240101T171304,1608.84,1.5600,34.7388
CTD_P,20240101T171306,1608.60
CTD_P,20240101T171315,1607.52
EMA,20240101T171241,8.51254,8.52100,5073.13281,-5318.36572,4513.11133,4479.46631,7541631.50000,8726186.00000,881.05127,907.59985,2001.00000,19.38722,19.24574,821.13831,325.48181,487.16556,0.20203,477.50000,0.20203,254.03635,518.99457,465.94727
CTD_PTS,20240101T171320,1606.92,1.5608,34.7390
CTD_P,20240101T171322,1606.67
CTD_P,20240101T171330,1605.72
CTD_PTS,20240101T171332,1605.49,1.5620,34.7384
CTD_P,20240101T171334,1605.25
CTD_P,20240101T171338,1604.78
EMA,20240101T171307,8.50643,8.50455,6202.82227,-4414.19580,3594.43652,5754.62158,7540795.50000,8727167.00000,646.27686,709.91779,2001.00000,19.37203,19.23437,821.14923,325.62366,487.15460,0.24744,477.48001,0.20203,254.07819,518.97455,466.21091
CTD_P,20240101T171343,1604.19
CTD_P,20240101T171347,1603.71
CTD_PTS,20240101T171349,1603.48,1.5633,34.7386
CTD_P,20240101T171351,1603.24
CTD_P,20240101T171400,1602.15
EMA,20240101T171332,8.50605,8.52341,6788.01855,-4624.92773,3698.16235,6205.10645,7539996.00000,8728143.00000,369.09808,330.18179,2001.00000,19.57402,19.24842,821.12006,325.62549,487.13821,0.00000,477.53632,0.34993,254.11818,518.98175,466.44730
CTD_P,20240101T171405,1601.54
CTD_P,20240101T171409,1601.08
CTD_PTS,20240101T171411,1600.83,1.5637,34.7391
CTD_P,20240101T171413,1600.59
CTD_P,20240101T171422,1599.51
EMA,20240101T171357,8.52525,8.51271,6513.44434,-5218.57178,4384.10938,5691.71387,7539194.00000,8729107.00000,454.33939,449.29828,2001.00000,19.79484,19.19858,821.12006,325.62549,487.13821,0.00000,477.53632,0.34993,254.11818,519.16174,466.66360
CTD_PTS,20240101T171428,1598.79,1.5768,34.7419
CTD_P,20240101T171430,1598.54
CTD_P,20240101T171438,1597.58
CTD_PTS,20240101T171443,1596.97,1.5846,34.7392
CTD_P,20240101T171445,1596.75
CTD_P,20240101T171454,1595.66
EMA,20240101T171423,8.55416,8.53933,5974.37354,-5427.81641,4769.98340,5068.14648,7538386.50000,8730057.00000,226.33536,222.32935,2001.00000,19.95919,18.98005,821.12006,325.50549,487.14001,0.20203,477.53818,0.31944,254.08727,519.45819,466.91095
CTD_PTS,20240101T171459,1595.05,1.5875,34.7391
CTD_P,20240101T171501,1594.80
CTD_P,20240101T171510,1593.70
CTD_PTS,20240101T171515,1593.11,1.5878,34.7399
CTD_P,20240101T171517,1592.85
CTD_P,20240101T171532,1591.01
EMA,20240101T171449,8.58577,8.57441,5656.58350,-5686.11914,5065.68701,4757.17676,7537598.50000,8730975.00000,607.36279,643.54626,2001.00000,19.79919,18.91899,821.13281,325.79453,487.10733,0.00000,477.61450,0.37796,254.12909,519.76550,466.89270
CTD_PTS,20240101T171538,1590.26,1.5903,34.7393
CTD_P,20240101T171540,1590.05
CTD_P,20240101T171544,1589.55
CTD_PTS,20240101T171546,1589.31,1.5890,34.7405
CTD_P,20240101T171548,1589.07
CTD_P,20240101T171552,1588.56
EMA,20240101T171515,8.57117,8.58838,5124.02783,-6381.70215,5719.97217,4394.95215,7536900.50000,8731887.00000,370.00183,371.50925,2001.00000,19.44405,19.15026,821.08008,325.52545,487.11646,0.00000,477.59637,0.31944,254.06543,520.11450,466.72180
CTD_P,20240101T171557,1587.95
CTD_P,20240101T171601,1587.44
CTD_PTS,20240101T171603,1587.19,1.5909,34.7393
CTD_P,20240101T171605,1586.95
CTD_P,20240101T171614,1585.84
EMA,20240101T171540,8.64901,8.67883,4409.92139,-7023.23584,6284.14844,3509.64795,7536281.00000,8732790.00000,503.18356,569.39178,2001.00000,19.29337,19.36826,821.08008,325.52545,487.11646,0.00000,477.59637,0.31944,254.06543,520.39825,466.20178
CTD_PTS,20240101T171619,1585.20,1.5905,34.7402
CTD_P,20240101T171621,1584.96
CTD_P,20240101T171636,1583.08
EMA,20240101T171605,8.70618,8.69314,3261.65894,-7539.41211,7118.77051,2128.66870,7535586.00000,8733596.00000,743.76855,647.16687,2001.00000,19.60144,19.04783,821.08557,325.57089,487.12918,0.00000,477.58728,0.34993,254.05815,520.06732,465.53278
CTD_PTS,20240101T171641,1582.45,1.5903,34.7400
CTD_P,20240101T171643,1582.20
CTD_P,20240101T171647,1581.70
CTD_PTS,20240101T171649,1581.45,1.5914,34.7392
CTD_P,20240101T171651,1581.21
CTD_P,20240101T171659,1580.21
EMA,20240101T171631,8.58849,8.57304,1848.63562,-8257.41504,8209.83691,683.36584,7534760.50000,8734406.00000,836.47278,959.68768,2001.00000,19.83742,18.69947,821.10919,325.78363,487.13101,0.00000,477.57635,0.37796,254.18724,519.48901,465.40543
CTD_P,20240101T171704,1579.60
CTD_P,20240101T171708,1579.08
CTD_PTS,20240101T171710,1578.83,1.5919,34.7401
CTD_P,20240101T171712,1578.57
CTD_P,20240101T171721,1577.45
EMA,20240101T171656,8.58639,8.56540,468.07138,-9137.71387,9319.45508,-789.66809,7533959.00000,8735220.00000,731.98303,708.57404,2001.00000,19.71070,18.87793,821.07477,325.69275,487.12909,0.20203,477.55093,0.24744,254.11092,519.06732,465.52179
CTD_PTS,20240101T171726,1576.83,1.5918,34.7411
CTD_P,20240101T171728,1576.57
CTD_P,20240101T171736,1575.57
CTD_PTS,20240101T171738,1575.32,1.5927,34.7408
CTD_P,20240101T171740,1575.07
CTD_P,20240101T171744,1574.57
CTD_P,20240101T171750,1573.80
CTD_P,20240101T171754,1573.31
CTD_PTS,20240101T171756,1573.06,1.5986,34.7398
CTD_P,20240101T171758,1572.82
CTD_P,20240101T171806,1571.82
EMA,20240101T171721,8.58112,8.60162,-658.94214,-9919.65527,9956.76367,-2049.78760,7533056.50000,8735935.00000,531.39587,572.23639,2001.00000,19.49972,19.16187,821.07477,325.69275,487.12909,0.20203,477.55093,0.24744,254.11092,518.65271,465.79086
CTD_PTS,20240101T171811,1571.20,1.5998,34.7399
CTD_P,20240101T171813,1570.96
CTD_P,20240101T171828,1569.08
EMA,20240101T171748,8.58637,8.59828,-1464.14233,-9791.99219,9802.45703,-2936.27124,7531982.00000,8736703.00000,422.64236,388.32910,2001.00000,19.36920,19.31141,821.10193,325.72000,487.11639,0.14286,477.56000,0.24744,254.11273,518.50537,466.23996
CTD_PTS,20240101T171833,1568.46,1.6031,34.7403
CTD_P,20240101T171835,1568.21
CTD_P,20240101T171839,1567.72
CTD_PTS,20240101T171841,1567.49,1.6047,34.7396
CTD_P,20240101T171843,1567.25
CTD_P,20240101T171851,1566.25
EMA,20240101T171813,8.61730,8.62186,-1559.43201,-8757.61230,9055.35156,-2886.82520,7530897.50000,8737647.00000,758.42737,806.73370,2001.00000,19.52587,19.16429,821.11298,325.45276,487.11646,0.00000,477.58005,0.20203,254.01453,518.66730,466.76730
CTD_P,20240101T171857,1565.50
CTD_P,20240101T171901,1565.00
CTD_PTS,20240101T171903,1564.77,1.6069,34.7397
CTD_P,20240101T171905,1564.50
CTD_P,20240101T171913,1563.51
EMA,20240101T171838,8.65443,8.63098,-630.12048,-7180.42236,7528.81641,-1642.49536,7529936.00000,8738746.00000,1028.86438,1024.29016,2001.00000,19.84251,18.80115,821.02570,325.58182,487.10739,0.00000,477.60367,0.14286,254.00182,519.16913,467.24179
CTD_PTS,20240101T171918,1562.91,1.6074,34.7403
CTD_P,20240101T171920,1562.68
CTD_P,20240101T171928,1561.69
CTD_PTS,20240101T171930,1561.44,1.6074,34.7399
CTD_P,20240101T171932,1561.19
CTD_P,20240101T171936,1560.70
EMA,20240101T171904,8.63515,8.63397,407.15503,-5330.24658,5445.69531,-323.22147,7529202.50000,8739822.00000,842.51624,965.61322,2001.00000,19.81823,18.81272,821.02570,325.58182,487.10739,0.00000,477.60367,0.14286,254.00182,519.79083,467.32004
CTD_P,20240101T171941,1560.10
CTD_P,20240101T171945,1559.61
CTD_PTS,20240101T171947,1559.36,1.6074,34.7401
CTD_P,20240101T171949,1559.11
CTD_P,20240101T171958,1558.03
EMA,20240101T171929,8.66325,8.68214,954.72729,-4015.12964,3785.89355,469.27756,7528526.50000,8740759.00000,537.12848,517.71399,2001.00000,19.42196,19.41136,821.02570,325.65634,487.11102,0.00000,477.60184,0.20203,254.01089,520.34534,466.84720
CTD_P,20240101T172003,1557.41
CTD_P,20240101T172007,1556.93
CTD_PTS,20240101T172009,1556.69,1.6097,34.7397
CTD_P,20240101T172011,1556.44
CTD_P,20240101T172015,1555.95
CTD_PTS,20240101T172020,1555.34,1.6104,34.7406
CTD_P,20240101T172022,1555.07
CTD_P,20240101T172037,1553.22
EMA,20240101T171955,8.75405,8.75175,1492.48767,-3127.75513,2788.24585,1135.10583,7527810.50000,8741572.00000,705.25714,663.58112,2001.00000,19.45049,19.58443,821.04742,325.62543,487.14728,0.28571,477.52548,0.24744,254.09091,520.42914,465.92001
CTD_PTS,20240101T172042,1552.60,1.6177,34.7399
CTD_P,20240101T172044,1552.36
CTD_P,20240101T172048,1551.86
CTD_PTS,20240101T172050,1551.60,1.6177,34.7393
CTD_P,20240101T172052,1551.36
CTD_P,20240101T172100,1550.37
EMA,20240101T172021,8.71254,8.71092,2047.06445,-2343.02563,2134.86206,1684.83130,7526976.00000,8742333.00000,314.48294,315.89746,2001.00000,19.90478,19.10191,821.05103,325.60544,487.13089,0.31944,477.50183,0.28571,254.07274,519.69818,465.35632
CTD_P,20240101T172106,1549.65
CTD_P,20240101T172110,1549.14
CTD_PTS,20240101T172112,1548.88,1.6222,34.7404
CTD_P,20240101T172114,1548.65
CTD_P,20240101T172122,1547.66
EMA,20240101T172046,8.68690,8.65807,2136.34619,-1947.43689,1759.05005,1797.78992,7526006.00000,8743145.00000,169.17592,207.73857,2001.00000,19.88216,18.92937,821.05103,325.60544,487.13089,0.31944,477.50183,0.28571,254.07274,518.72900,465.40002
CTD_PTS,20240101T172127,1547.04,1.6250,34.7408
CTD_P,20240101T172129,1546.77
CTD_P,20240101T172138,1545.65
EMA,20240101T172111,8.69359,8.72620,1642.23743,-1762.32190,1557.65869,1395.58643,7525059.00000,8744052.00000,332.40216,316.80695,2001.00000,19.45260,19.35633,821.04919,325.33087,487.13089,0.34993,477.47638,0.28571,253.97273,518.14185,465.84183
CTD_PTS,20240101T172143,1545.04,1.6303,34.7413
CTD_P,20240101T172145,1544.79
CTD_P,20240101T172154,1543.65
CTD_PTS,20240101T172159,1543.04,1.6331,34.7404
CTD_P,20240101T172201,1542.78
CTD_P,20240101T172210,1541.67
EMA,20240101T172137,8.71613,8.71284,808.22223,-1191.72034,1244.91956,559.50348,7524183.00000,8745007.00000,648.07001,736.85266,2001.00000,19.56969,19.54153,821.06018,325.60544,487.10367,0.24744,477.55823,0.14286,254.09819,518.26007,466.72534
CTD_PTS,20240101T172216,1540.93,1.6342,34.7409
CTD_P,20240101T172218,1540.68
CTD_P,20240101T172231,1539.06
EMA,20240101T172202,8.75941,8.73114,162.50725,-498.49783,562.51508,-10.35111,7523360.50000,8745916.00000,292.83896,345.61920,2001.00000,20.05333,19.09112,821.02716,325.57272,487.07632,0.31944,477.53461,0.14286,254.11086,519.13995,467.46545
CTD_PTS,20240101T172236,1538.44,1.6354,34.7409
CTD_P,20240101T172238,1538.20
CTD_P,20240101T172242,1537.71
CTD_PTS,20240101T172244,1537.45,1.6352,34.7404
CTD_P,20240101T172246,1537.21
CTD_P,20240101T172254,1536.23
EMA,20240101T172228,8.76695,8.75941,-123.54206,-82.60864,141.78029,-189.57062,7522542.50000,8746758.00000,165.33347,166.93668,2001.00000,19.84894,19.18214,821.02716,325.57272,487.07632,0.31944,477.53461,0.14286,254.11086,520.13818,467.28906
CTD_P,20240101T172259,1535.61
CTD_P,20240101T172303,1535.11
CTD_PTS,20240101T172305,1534.85,1.6377,34.7412
CTD_P,20240101T172307,1534.61
CTD_P,20240101T172316,1533.49
EMA,20240101T172253,8.71428,8.74200,-258.29849,150.42560,-120.01275,-278.51923,7521704.50000,8747602.00000,169.74181,165.61348,2001.00000,19.51581,19.61817,821.02716,325.57272,487.07632,0.31944,477.53461,0.14286,254.11086,520.47632,466.32913
CTD_PTS,20240101T172322,1532.75,1.6398,34.7407
CTD_P,20240101T172324,1532.50
CTD_P,20240101T172332,1531.53
CTD_PTS,20240101T172337,1530.93,1.6412,34.7417
CTD_P,20240101T172339,1530.69
CTD_P,20240101T172347,1529.69
CTD_PTS,20240101T172349,1529.45,1.6426,34.7408
CTD_P,20240101T172351,1529.22
CTD_P,20240101T172355,1528.73
EMA,20240101T172319,8.76890,8.77994,-300.19528,211.70013,-220.27568,-264.77670,7520866.00000,8748513.00000,512.07416,579.20227,2001.00000,19.98185,19.24523,821.00726,325.84363,487.10364,0.24744,477.53638,0.31944,254.21814,519.95093,465.28009
CTD_P,20240101T172400,1528.11
CTD_P,20240101T172404,1527.61
CTD_PTS,20240101T172406,1527.37,1.6447,34.7410
CTD_P,20240101T172408,1527.12
CTD_P,20240101T172417,1526.03
EMA,20240101T172344,8.80406,8.79870,-214.31659,57.37926,-27.46503,-224.90102,7520046.00000,8749418.00000,218.37881,219.64018,2001.00000,20.03188,19.09816,820.95099,325.69638,487.14368,0.24744,477.56726,0.31944,254.13454,518.76001,465.05273
CTD_P,20240101T172422,1525.42
CTD_P,20240101T172426,1524.91
CTD_PTS,20240101T172428,1524.68,1.6457,34.7411
CTD_P,20240101T172430,1524.43
CTD_P,20240101T172434,1523.94
EMA,20240101T172410,8.78330,8.80670,-259.84424,-107.75620,114.21681,-314.03549,7519214.50000,8750274.00000,160.88345,196.72054,2001.00000,19.51383,19.62089,820.95099,325.69638,487.14368,0.24744,477.56726,0.31944,254.13454,517.95093,466.09644
CTD_PTS,20240101T172440,1523.20,1.6458,34.7413
CTD_P,20240101T172442,1522.96
CTD_P,20240101T172456,1521.25
CTD_PTS,20240101T172501,1520.60,1.6463,34.7409
CTD_P,20240101T172503,1520.38
CTD_P,20240101T172507,1519.87
CTD_PTS,20240101T172509,1519.63,1.6475,34.7411
CTD_P,20240101T172511,1519.37
CTD_P,20240101T172519,1518.39
EMA,20240101T172435,8.82965,8.82910,-430.36093,-74.83679,143.04323,-473.03757,7518348.00000,8751098.00000,142.17163,145.29431,2001.00000,19.94218,19.33668,821.00732,325.61093,487.16003,0.28571,477.55090,0.34993,254.08182,518.40546,467.42548
CTD_P,20240101T172524,1517.77
CTD_P,20240101T172528,1517.29
CTD_PTS,20240101T172530,1517.05,1.6545,34.7411
CTD_P,20240101T172532,1516.80
CTD_P,20240101T172541,1515.74
EMA,20240101T172501,8.78810,8.76407,-438.68884,13.80337,70.81522,-551.31500,7517460.00000,8751977.00000,523.21429,532.16870,2001.00000,20.14392,19.08592,821.01276,325.58548,487.18005,0.14286,477.61636,0.31944,254.12184,519.59637,467.68182
CTD_PTS,20240101T172547,1515.02,1.6636,34.7413
CTD_P,20240101T172549,1514.78
CTD_P,20240101T172603,1513.07
EMA,20240101T172527,8.80527,8.83052,-604.05963,-29.82606,138.37395,-657.77802,7516551.50000,8752893.00000,174.93845,204.26190,2001.00000,19.57750,19.56179,820.98187,325.51456,487.16367,0.14286,477.59998,0.37796,254.09454,520.46729,466.69989
CTD_PTS,20240101T172608,1512.44,1.6646,34.7415
CTD_P,20240101T172610,1512.22
CTD_P,20240101T172614,1511.70
CTD_PTS,20240101T172616,1511.46,1.6647,34.7416
CTD_P,20240101T172618,1511.21
CTD_P,20240101T172626,1510.22
EMA,20240101T172552,8.87631,8.87888,-866.47974,-198.32538,327.32254,-906.82983,7515694.50000,8753794.00000,190.91127,203.45985,2001.00000,19.86372,19.22725,820.98187,325.51456,487.16367,0.14286,477.59998,0.37796,254.09454,520.01093,465.53818
CTD_P,20240101T172631,1509.59
CTD_P,20240101T172635,1509.10
CTD_PTS,20240101T172637,1508.84,1.6644,34.7417
CTD_P,20240101T172639,1508.60
CTD_P,20240101T172648,1507.48
EMA,20240101T172617,8.83940,8.82628,-1067.06470,-193.80624,311.80698,-1083.09497,7514893.00000,8754665.00000,162.73643,184.18741,2001.00000,19.94188,19.04670,820.97461,325.59094,487.16367,0.14286,477.63086,0.37796,254.09271,518.51093,465.18915
CTD_PTS,20240101T172653,1506.86,1.6645,34.7417
CTD_P,20240101T172655,1506.63
CTD_P,20240101T172703,1505.64
CTD_PTS,20240101T172705,1505.40,1.6653,34.7418
CTD_P,20240101T172707,1505.16
CTD_P,20240101T172711,1504.65
EMA,20240101T172643,8.85905,8.89003,-952.41754,210.03856,-34.73173,-918.89362,7514087.50000,8755514.00000,587.50946,657.18689,2001.00000,19.53689,19.54639,821.02026,325.46545,487.10730,0.14286,477.60175,0.37796,254.08362,517.62537,466.34909
CTD_P,20240101T172716,1504.05
CTD_P,20240101T172720,1503.57
CTD_PTS,20240101T172722,1503.32,1.6657,34.7418
CTD_P,20240101T172724,1503.09
CTD_P,20240101T172733,1501.95
EMA,20240101T172708,8.99616,9.00134,-665.43109,691.80676,-636.43481,-553.66962,7513282.00000,8756360.00000,272.47537,246.35344,2001.00000,19.96594,19.17944,820.96368,325.58182,487.08374,0.00000,477.58542,0.28571,254.12360,518.70355,467.93274
CTD_PTS,20240101T172738,1501.35,1.6659,34.7416
CTD_P,20240101T172740,1501.11
CTD_P,20240101T172755,1499.24
CTD_PTS,20240101T172801,1498.52,1.6696,34.7414
CTD_P,20240101T172803,1498.25
CTD_P,20240101T172807,1497.74
CTD_PTS,20240101T172809,1497.49,1.6728,34.7401
CTD_P,20240101T172811,1497.26
CTD_P,20240101T172815,1496.75
EMA,20240101T172733,9.05112,9.04864,-652.96661,954.72778,-888.73462,-551.24634,7512393.00000,8757196.00000,150.80057,205.22270,2001.00000,19.78017,19.31586,820.96368,325.58182,487.08374,0.00000,477.58542,0.28571,254.12360,520.42365,467.29453
CTD_P,20240101T172820,1496.10
CTD_P,20240101T172824,1495.60
CTD_PTS,20240101T172826,1495.35,1.6741,34.7412
CTD_P,20240101T172828,1495.11
CTD_P,20240101T172837,1493.98
EMA,20240101T172800,9.00198,9.00019,-923.07587,772.76880,-619.37604,-827.99237,7511483.50000,8758147.00000,268.32977,317.75854,2001.00000,19.87407,19.23516,820.97821,325.68182,487.07462,0.14286,477.60547,0.24744,254.16359,519.78180,465.29816
CTD_PTS,20240101T172842,1493.36,1.6744,34.7419
CTD_P,20240101T172844,1493.12
CTD_P,20240101T172859,1491.26
EMA,20240101T172825,8.93898,8.94797,-1296.48071,145.28960,28.81145,-1259.59131,7510710.50000,8759080.00000,569.98840,609.65582,2001.00000,19.78897,19.18931,820.98907,325.58545,487.12009,0.00000,477.57999,0.28571,254.15451,517.92365,465.29269
CTD_PTS,20240101T172905,1490.50,1.6756,34.7416
CTD_P,20240101T172907,1490.24
CTD_P,20240101T172911,1489.75
CTD_PTS,20240101T172913,1489.50,1.6801,34.7418
CTD_P,20240101T172915,1489.26
CTD_P,20240101T172919,1488.76
EMA,20240101T172850,8.98109,8.97764,-1551.44495,-582.90314,840.77209,-1652.53772,7509833.50000,8759795.00000,370.64896,420.86115,2001.00000,19.71662,19.32862,820.93274,325.67636,487.11816,0.20203,477.58548,0.34993,254.17821,517.80737,467.16003
CTD_P,20240101T172924,1488.14
CTD_P,20240101T172928,1487.65
CTD_PTS,20240101T172930,1487.41,1.6797,34.7424
CTD_P,20240101T172932,1487.16
CTD_P,20240101T172941,1486.05
EMA,20240101T172916,8.94805,8.94234,-1681.72449,-1403.10364,1780.05005,-1931.38306,7508777.00000,8760605.00000,390.24921,438.76981,2001.00000,19.95032,19.12921,820.93274,325.67636,487.11816,0.20203,477.58548,0.34993,254.17821,519.59454,468.00372
CTD_P,20240101T172946,1485.45
CTD_P,20240101T172950,1484.94
CTD_PTS,20240101T172952,1484.71,1.6797,34.7420
CTD_P,20240101T172954,1484.48
CTD_P,20240101T172958,1483.99
CTD_PTS,20240101T173003,1483.36,1.6790,34.7421
CTD_P,20240101T173005,1483.12
CTD_P,20240101T173020,1481.26
EMA,20240101T172941,8.96531,8.97359,-2083.15381,-2390.34326,2678.83325,-2391.38843,7507911.00000,8761690.00000,530.57416,471.87262,2001.00000,19.64705,19.52912,820.97998,325.73636,487.12543,0.24744,477.55457,0.34993,254.17639,520.81268,466.51270
CTD_PTS,20240101T173026,1480.52,1.6883,34.7419
CTD_P,20240101T173028,1480.29
CTD_P,20240101T173032,1479.77
CTD_PTS,20240101T173034,1479.53,1.6963,34.7424
CTD_P,20240101T173036,1479.27
CTD_P,20240101T173040,1478.77
EMA,20240101T173007,9.02999,9.03564,-2505.86572,-3091.61987,3434.18555,-2890.28516,7507331.00000,8762585.00000,527.23907,636.59570,2001.00000,19.89287,19.23285,820.91284,325.68729,487.08362,0.14286,477.63089,0.40406,254.22368,519.36365,465.07825
CTD_P,20240101T173045,1478.14
CTD_P,20240101T173049,1477.66
CTD_PTS,20240101T173051,1477.40,1.7018,34.7415
CTD_P,20240101T173053,1477.15
CTD_P,20240101T173102,1475.99
EMA,20240101T173032,9.01498,9.02251,-2968.18652,-3390.91333,3742.78467,-3589.71582,7506535.00000,8763178.00000,349.08527,380.81757,2001.00000,19.59400,19.28933,820.93463,325.79089,487.08005,0.00000,477.62000,0.37796,254.24908,517.62195,466.10727
CTD_PTS,20240101T173107,1475.37,1.7048,34.7419
CTD_P,20240101T173109,1475.12
CTD_P,20240101T173124,1473.23
EMA,20240101T173058,8.99240,9.00000,-4009.28833,-3384.25488,4017.56689,-4451.37061,7505337.00000,8763907.00000,507.14166,461.77237,2001.00000,19.79339,19.02874,820.93463,325.79089,487.08005,0.00000,477.62000,0.37796,254.24908,518.54712,467.94907
CTD_PTS,20240101T173130,1472.45,1.7073,34.7413
CTD_P,20240101T173132,1472.20
CTD_P,20240101T173136,1471.69
CTD_PTS,20240101T173138,1471.43,1.7119,34.7420
CTD_P,20240101T173140,1471.16
CTD_P,20240101T173144,1470.66
CTD_P,20240101T173149,1470.03
CTD_P,20240101T173153,1469.51
CTD_PTS,20240101T173155,1469.26,1.7125,34.7418
CTD_P,20240101T173157,1469.00
CTD_P,20240101T173206,1467.84
EMA,20240101T173123,9.01824,9.02145,-4832.51953,-3617.83057,4217.58252,-5432.25342,7504270.00000,8765116.00000,337.60312,393.10083,2001.00000,19.68207,19.15566,820.98737,325.78726,487.06183,0.14286,477.63821,0.31944,254.23453,520.40540,467.43277
CTD_PTS,20240101T173211,1467.21,1.7130,34.7421
CTD_P,20240101T173213,1466.96
CTD_P,20240101T173228,1465.03
EMA,20240101T173149,9.02460,9.02039,-5154.05713,-3687.27075,4351.99512,-5716.97412,7503758.00000,8766378.00000,537.97357,583.25696,2001.00000,19.78275,19.18456,820.95642,325.76544,487.07632,0.28571,477.62372,0.14286,254.18364,519.89087,465.33636
CTD_PTS,20240101T173234,1464.27,1.7154,34.7421
CTD_P,20240101T173236,1464.01
CTD_P,20240101T173240,1463.49
CTD_PTS,20240101T173242,1463.24,1.7164,34.7421
CTD_P,20240101T173244,1463.00
CTD_P,20240101T173248,1462.48
EMA,20240101T173215,9.01386,9.02073,-5235.83740,-3554.35352,4255.22656,-5735.49854,7503366.50000,8767025.00000,162.40588,169.28149,2001.00000,19.74372,19.12339,820.93640,325.76547,487.08722,0.28571,477.63095,0.24744,254.18002,517.81287,465.26730
CTD_P,20240101T173253,1461.84
CTD_P,20240101T173257,1461.32
CTD_PTS,20240101T173259,1461.07,1.7171,34.7419
CTD_P,20240101T173301,1460.82
CTD_P,20240101T173310,1459.69
EMA,20240101T173240,9.05226,9.04644,-5263.76807,-3639.93262,4279.74023,-5845.45605,7502290.00000,8767482.00000,151.28177,184.02707,2001.00000,19.74762,19.19822,820.93640,325.76547,487.08722,0.28571,477.63095,0.24744,254.18002,517.70184,467.42722
CTD_PTS,20240101T173315,1459.05,1.7191,34.7419
CTD_P,20240101T173317,1458.78
CTD_P,20240101T173326,1457.69
CTD_PTS,20240101T173331,1457.05,1.7192,34.7422
CTD_P,20240101T173333,1456.81
CTD_P,20240101T173342,1455.69
EMA,20240101T173305,9.14856,9.13968,-5300.04590,-3673.59473,4392.15381,-5881.56543,7500931.00000,8768625.00000,149.55037,194.10847,2001.00000,19.77788,19.28870,820.94177,325.76004,487.10544,0.20203,477.66187,0.20203,254.18729,520.08716,467.81818
CTD_PTS,20240101T173348,1454.94,1.7205,34.7421
CTD_P,20240101T173350,1454.68
CTD_P,20240101T173404,1452.89
EMA,20240101T173331,9.21809,9.21480,-5049.68896,-3601.95581,4183.10059,-5667.84424,7500414.50000,8770008.00000,566.50458,576.65039,2001.00000,19.72967,19.27362,820.93274,325.79636,487.11093,0.00000,477.67090,0.37796,254.23819,520.03827,465.46179
CTD_PTS,20240101T173409,1452.24,1.7214,34.7426
CTD_P,20240101T173411,1451.99
CTD_P,20240101T173415,1451.47
CTD_PTS,20240101T173417,1451.22,1.7227,34.7426
CTD_P,20240101T173419,1450.95
CTD_P,20240101T173427,1449.91
EMA,20240101T173356,9.14396,9.16008,-4679.04541,-2897.70801,3625.20361,-5130.99365,7499917.50000,8770622.00000,573.65186,549.38379,2001.00000,19.76246,19.24441,820.92181,325.78360,487.11636,0.14286,477.63821,0.24744,254.22180,517.63812,465.44910
CTD_PTS,20240101T173432,1449.26,1.7229,34.7423
CTD_P,20240101T173434,1449.01
CTD_P,20240101T173449,1447.06
EMA,20240101T173422,9.07739,9.07845,-3995.17310,-1729.79614,2190.00928,-4216.32324,7498657.50000,8771187.00000,728.09802,741.26776,2001.00000,19.83024,19.27466,820.92181,325.78360,487.11636,0.14286,477.63821,0.24744,254.22180,518.27643,467.91272
CTD_PTS,20240101T173455,1446.28,1.7254,34.7421
CTD_P,20240101T173457,1446.03
CTD_P,20240101T173501,1445.50
CTD_PTS,20240101T173503,1445.26,1.7252,34.7423
CTD_P,20240101T173505,1445.00
CTD_P,20240101T173509,1444.48
CTD_P,20240101T173514,1443.83
CTD_P,20240101T173518,1443.30
CTD_PTS,20240101T173520,1443.05,1.7273,34.7422
CTD_P,20240101T173522,1442.77
CTD_P,20240101T173531,1441.61
EMA,20240101T173447,9.09306,9.10120,-3271.76074,-493.64471,991.88556,-3390.06055,7497529.50000,8772256.00000,488.86832,486.90930,2001.00000,19.80656,19.27621,820.97455,325.78723,487.12726,0.28571,477.62909,0.28571,254.21455,520.38000,467.53458
CTD_PTS,20240101T173536,1440.96,1.7298,34.7418
CTD_P,20240101T173538,1440.68
CTD_P,20240101T173546,1439.64
CTD_PTS,20240101T173548,1439.38,1.7310,34.7428
CTD_P,20240101T173550,1439.13
CTD_P,20240101T173554,1438.61
EMA,20240101T173513,9.11677,9.11605,-2745.84644,49.96439,224.36697,-2817.68018,7496778.00000,8773329.00000,617.90582,550.82733,2001.00000,19.87968,19.27447,820.92358,325.78729,487.10361,0.24744,477.62915,0.28571,254.21274,519.51093,465.19638
CTD_P,20240101T173600,1437.82
CTD_P,20240101T173604,1437.31
CTD_PTS,20240101T173606,1437.05,1.7361,34.7424
CTD_P,20240101T173608,1436.78
CTD_P,20240101T173616,1435.74
EMA,20240101T173539,9.19173,9.15851,-2547.71094,562.90771,-202.41495,-2536.50391,7496063.50000,8774142.00000,260.83777,251.68059,2001.00000,19.93750,19.36602,820.91089,325.76910,487.09268,0.28571,477.65637,0.31944,254.22726,517.31451,465.72726
CTD_PTS,20240101T173621,1435.08,1.7379,34.7418
CTD_P,20240101T173623,1434.82
CTD_P,20240101T173632,1433.62
EMA,20240101T173604,9.19110,9.24093,-2464.64233,888.70850,-528.11218,-2445.46021,7495102.00000,8774819.00000,165.01416,142.32979,2001.00000,19.80611,19.44439,820.91089,325.76910,487.09268,0.28571,477.65637,0.31944,254.22726,518.56000,467.96545
CTD_PTS,20240101T173637,1432.97,1.7416,34.7422
CTD_P,20240101T173639,1432.69
CTD_P,20240101T173647,1431.67
CTD_PTS,20240101T173649,1431.39,1.7416,34.7421
CTD_P,20240101T173651,1431.14
CTD_P,20240101T173655,1430.60
EMA,20240101T173629,9.20097,9.17039,-2375.56250,1045.81873,-664.62354,-2280.32251,7494011.50000,8775768.00000,169.14178,184.15157,2001.00000,19.84520,19.28728,820.90717,325.71820,487.11453,0.24744,477.65997,0.34993,254.22908,520.64362,466.94910
CTD_P,20240101T173700,1429.97
CTD_P,20240101T173704,1429.45
CTD_PTS,20240101T173706,1429.19,1.7414,34.7423
CTD_P,20240101T173708,1428.91
CTD_P,20240101T173717,1427.76
CTD_PTS,20240101T173722,1427.11,1.7418,34.7424
CTD_P,20240101T173724,1426.84
CTD_P,20240101T173733,1425.69
EMA,20240101T173654,9.17248,9.21134,-2087.81079,861.02600,-697.43945,-1994.85681,7493211.50000,8776835.00000,553.88330,511.64584,2001.00000,19.76991,19.43211,820.90369,325.68002,487.05823,0.14286,477.66370,0.14286,254.23088,518.77826,465.07822
CTD_PTS,20240101T173738,1425.04,1.7444,34.7419
CTD_P,20240101T173740,1424.77
CTD_P,20240101T173748,1423.74
CTD_PTS,20240101T173750,1423.47,1.7452,34.7422
CTD_P,20240101T173752,1423.21
CTD_P,20240101T173756,1422.67
EMA,20240101T173721,9.25909,9.21723,-1915.20569,541.66357,-291.47522,-1774.22742,7492446.50000,8777595.00000,247.82045,235.74118,2001.00000,19.97809,19.22057,820.90381,325.68912,487.07278,0.00000,477.63824,0.00000,254.22177,517.33630,466.86179
CTD_P,20240101T173802,1421.91
CTD_P,20240101T173806,1421.37
CTD_PTS,20240101T173808,1421.10,1.7471,34.7423
CTD_P,20240101T173810,1420.84
CTD_P,20240101T173818,1419.79
EMA,20240101T173746,9.21295,9.23861,-1714.79175,60.88991,141.89142,-1744.54456,7491375.50000,8778399.00000,271.06769,249.94530,2001.00000,19.81519,19.36664,820.90381,325.68912,487.07278,0.00000,477.63824,0.00000,254.22177,519.69635,468.04727
CTD_PTS,20240101T173823,1419.14,1.7516,34.7422
CTD_P,20240101T173825,1418.87
CTD_P,20240101T173834,1417.68
CTD_PTS,20240101T173839,1417.00,1.7525,34.7425
CTD_P,20240101T173841,1416.74
CTD_P,20240101T173849,1415.69
CTD_PTS,20240101T173851,1415.43,1.7531,34.7421
CTD_P,20240101T173853,1415.15
CTD_P,20240101T173857,1414.64
EMA,20240101T173811,9.24305,9.25299,-1790.05786,-498.38980,802.18597,-1921.00854,7490494.00000,8779468.00000,332.80975,358.62241,2001.00000,19.78005,19.29021,820.90375,325.53821,487.08188,0.00000,477.66730,0.28571,254.15268,519.93634,465.60901
CTD_P,20240101T173903,1413.84
CTD_P,20240101T173907,1413.31
CTD_PTS,20240101T173909,1413.03,1.7532,34.7421
CTD_P,20240101T173911,1412.79
CTD_P,20240101T173919,1411.73
EMA,20240101T173837,9.34808,9.31601,-2380.40112,-1129.18604,1419.30371,-2454.76733,7489794.00000,8780255.00000,624.82538,663.53351,2001.00000,19.92150,19.18563,820.89093,325.69638,487.10724,0.28571,477.63449,0.40406,254.21999,517.40009,465.84180
CTD_PTS,20240101T173924,1411.07,1.7536,34.7422
CTD_P,20240101T173926,1410.79
CTD_P,20240101T173934,1409.74
CTD_PTS,20240101T173936,1409.48,1.7538,34.7421
CTD_P,20240101T173938,1409.22
CTD_P,20240101T173942,1408.68
EMA,20240101T173903,9.26615,9.30216,-3407.42871,-1336.44482,1858.93286,-3671.21045,7488654.50000,8780964.00000,534.45660,544.28711,2001.00000,19.70215,19.43953,820.88550,325.54184,487.11450,0.28571,477.63995,0.40406,254.16908,518.67456,468.14359
CTD_P,20240101T173947,1408.05
CTD_P,20240101T173951,1407.53
CTD_PTS,20240101T173953,1407.27,1.7534,34.7422
CTD_P,20240101T173955,1407.00
CTD_P,20240101T174004,1405.83
EMA,20240101T173928,9.30556,9.26108,-4738.32910,-1457.81616,2056.59106,-4912.53027,7487573.00000,8782276.00000,558.68707,560.31848,2001.00000,19.98351,19.21662,820.88550,325.54184,487.11450,0.28571,477.63995,0.40406,254.16908,520.40363,466.31995
CTD_PTS,20240101T174010,1405.05,1.7532,34.7425
CTD_P,20240101T174012,1404.79
CTD_P,20240101T174026,1402.97
EMA,20240101T173953,9.34750,9.39091,-5953.35547,-1201.90857,2019.58545,-6255.39160,7487165.50000,8783235.00000,533.40265,527.54352,2001.00000,19.83075,19.43737,820.88727,325.49637,487.08905,0.28571,477.60907,0.37796,254.16364,517.88727,465.38547
CTD_PTS,20240101T174031,1402.30,1.7531,34.7422
CTD_P,20240101T174033,1402.04
CTD_P,20240101T174037,1401.49
CTD_PTS,20240101T174039,1401.24,1.7529,34.7426
CTD_P,20240101T174041,1400.97
CTD_P,20240101T174049,1399.91
EMA,20240101T174019,9.35879,9.39168,-7118.20410,-894.27057,1877.91064,-7261.02588,7486049.50000,8783540.00000,649.14874,633.24182,2001.00000,19.72665,19.46674,820.89642,325.39273,487.07269,0.20203,477.63815,0.31944,254.08910,518.21826,467.95270
CTD_PTS,20240101T174054,1399.27,1.7558,34.7422
CTD_P,20240101T174056,1399.00
CTD_P,20240101T174111,1397.06
EMA,20240101T174044,9.38657,9.35139,-8013.18506,-629.28778,1711.04175,-8000.76758,7484577.50000,8784904.00000,375.72983,368.82181,2001.00000,20.12082,19.20835,820.84912,325.48547,487.07098,0.00000,477.67090,0.28571,254.06725,520.31274,466.76727
CTD_PTS,20240101T174117,1396.29,1.7595,34.7422
CTD_P,20240101T174119,1396.03
CTD_P,20240101T174123,1395.51
CTD_PTS,20240101T174125,1395.23,1.7595,34.7421
CTD_P,20240101T174127,1395.00
CTD_P,20240101T174131,1394.48
CTD_P,20240101T174136,1393.81
CTD_P,20240101T174140,1393.29
CTD_PTS,20240101T174142,1393.03,1.7596,34.7422
CTD_P,20240101T174144,1392.77
CTD_P,20240101T174153,1391.59
EMA,20240101T174110,9.36768,9.39674,-8442.39355,-268.06665,1418.52087,-8640.06934,7484320.50000,8786106.00000,273.41766,323.66605,2001.00000,19.78038,19.54484,820.84912,325.48547,487.07098,0.00000,477.67090,0.28571,254.06725,517.98724,465.35815
CTD_PTS,20240101T174158,1390.95,1.7612,34.7424
CTD_P,20240101T174200,1390.68
CTD_P,20240101T174208,1389.64
CTD_PTS,20240101T174210,1389.38,1.7633,34.7421
CTD_P,20240101T174212,1389.13
CTD_P,20240101T174216,1388.61
EMA,20240101T174136,9.36688,9.38479,-8524.79199,160.91492,898.35931,-8636.44824,7483353.00000,8786244.00000,312.61020,297.63159,2001.00000,19.80921,19.49684,820.90186,325.49457,487.05460,0.00000,477.66000,0.24744,254.04541,518.08179,467.82007
CTD_P,20240101T174222,1387.82
CTD_P,20240101T174226,1387.32
CTD_PTS,20240101T174228,1387.04,1.7639,34.7423
CTD_P,20240101T174230,1386.77
CTD_P,20240101T174238,1385.72
EMA,20240101T174201,9.41721,9.38208,-8523.38672,842.47601,347.84949,-8415.00293,7481717.00000,8787549.00000,621.50641,559.40845,2001.00000,20.24533,19.29667,820.88177,325.62003,487.03824,0.00000,477.68909,0.20203,254.18359,520.21997,466.70187
CTD_PTS,20240101T174243,1385.08,1.7640,34.7424
CTD_P,20240101T174245,1384.81
CTD_P,20240101T174254,1383.63
EMA,20240101T174227,9.40771,9.44179,-8264.24023,1307.19824,-196.16968,-8193.18066,7481418.00000,8788852.00000,303.37073,297.16379,2001.00000,19.86884,19.68872,820.87634,325.74728,487.06183,0.00000,477.67453,0.24744,254.22908,517.96179,465.41272
CTD_PTS,20240101T174259,1382.97,1.7642,34.7422
CTD_P,20240101T174301,1382.69
CTD_P,20240101T174309,1381.65
CTD_PTS,20240101T174311,1381.40,1.7653,34.7422
CTD_P,20240101T174313,1381.12
CTD_P,20240101T174317,1380.62
EMA,20240101T174252,9.40000,9.43151,-7689.35938,1820.68359,-878.62781,-7582.65869,7480581.00000,8789053.00000,435.20493,488.15997,2001.00000,19.79104,19.66429,820.87634,325.74728,487.06183,0.00000,477.67453,0.24744,254.22908,518.21637,467.87640
CTD_P,20240101T174323,1379.82
CTD_P,20240101T174327,1379.33
CTD_PTS,20240101T174329,1379.07,1.7666,34.7427
CTD_P,20240101T174331,1378.81
CTD_P,20240101T174339,1377.77
CTD_PTS,20240101T174344,1377.13,1.7664,34.7422
CTD_P,20240101T174346,1376.86
CTD_P,20240101T174355,1375.71
EMA,20240101T174317,9.45152,9.42295,-6875.63770,2349.26050,-1559.23120,-6466.26367,7479033.00000,8790178.00000,560.72180,535.88654,2001.00000,20.19298,19.22843,820.87268,325.70911,487.08548,0.00000,477.68723,0.31944,254.24545,520.14905,466.50366
CTD_PTS,20240101T174400,1375.05,1.7685,34.7423
CTD_P,20240101T174402,1374.79
CTD_P,20240101T174411,1373.59
EMA,20240101T174343,9.50778,9.51779,-5554.65332,2424.36841,-1965.99609,-5146.89258,7478526.00000,8791411.00000,889.35370,758.70465,2001.00000,19.99537,19.41998,820.87079,325.57092,487.10727,0.00000,477.66541,0.31944,254.15089,517.84357,465.74905
CTD_PTS,20240101T174417,1372.81,1.7697,34.7425
CTD_P,20240101T174419,1372.54
CTD_P,20240101T174427,1371.47
CTD_PTS,20240101T174432,1370.81,1.7717,34.7425
CTD_P,20240101T174434,1370.55
CTD_P,20240101T174442,1369.48
CTD_PTS,20240101T174444,1369.21,1.7714,34.7437
CTD_P,20240101T174446,1368.95
CTD_P,20240101T174450,1368.43
EMA,20240101T174408,9.46384,9.49690,-4068.16846,2657.85254,-2092.64795,-3873.05176,7477703.00000,8791862.00000,602.79443,619.58820,2001.00000,19.70421,19.65705,820.86169,325.52185,487.11816,0.20203,477.66556,0.00000,254.20723,518.78186,467.93454
CTD_P,20240101T174455,1367.78
CTD_P,20240101T174459,1367.26
CTD_PTS,20240101T174501,1366.98,1.7736,34.7420
CTD_P,20240101T174503,1366.73
CTD_P,20240101T174512,1365.56
EMA,20240101T174434,9.46091,9.43747,-2838.23584,2616.95337,-2198.15430,-2533.82983,7476423.50000,8792922.00000,482.33923,520.79626,2001.00000,20.05550,19.27159,820.86169,325.52185,487.11816,0.20203,477.66556,0.00000,254.20723,519.91083,465.99460
CTD_PTS,20240101T174517,1364.92,1.7736,34.7421
CTD_P,20240101T174519,1364.66
CTD_P,20240101T174527,1363.62
CTD_PTS,20240101T174529,1363.37,1.7754,34.7421
CTD_P,20240101T174531,1363.12
CTD_P,20240101T174535,1362.60
EMA,20240101T174500,9.51477,9.47603,-2089.48779,2252.58594,-2000.58301,-1666.27893,7475739.00000,8794047.00000,313.12125,318.78021,2001.00000,20.20982,19.30695,820.86542,325.57275,487.10727,0.00000,477.63824,0.14286,254.21086,517.53284,466.29446
CTD_P,20240101T174541,1361.81
CTD_P,20240101T174545,1361.32
CTD_PTS,20240101T174547,1361.04,1.7779,34.7424
CTD_P,20240101T174549,1360.79
CTD_P,20240101T174557,1359.75
EMA,20240101T174525,9.51088,9.54834,-1777.87012,1881.31494,-1509.26941,-1614.94006,7474811.50000,8794760.00000,609.35120,587.19067,2001.00000,19.76877,19.80061,820.85626,325.29456,487.05814,0.28571,477.65460,0.20203,254.09634,519.34729,467.89639
CTD_PTS,20240101T174602,1359.10,1.7811,34.7419
CTD_P,20240101T174604,1358.85
CTD_P,20240101T174613,1357.70
CTD_PTS,20240101T174618,1357.04,1.7821,34.7421
CTD_P,20240101T174620,1356.79
CTD_P,20240101T174629,1355.63
EMA,20240101T174550,9.50363,9.53673,-1688.33081,1367.06128,-1160.88989,-1649.13733,7473814.50000,8795768.00000,197.96991,221.83936,2001.00000,19.69534,19.70297,820.86169,325.57272,487.07812,0.24744,477.66547,0.24744,254.16730,519.19635,465.76721
CTD_PTS,20240101T174634,1355.02,1.7830,34.7426
CTD_P,20240101T174636,1354.75
CTD_P,20240101T174644,1353.75
CTD_PTS,20240101T174646,1353.46,1.7829,34.7426
CTD_P,20240101T174648,1353.21
CTD_P,20240101T174652,1352.69
EMA,20240101T174616,9.55555,9.52374,-1707.63062,1010.84521,-774.26917,-1593.33813,7473049.50000,8796676.00000,214.41995,225.69513,2001.00000,20.13822,19.25772,820.86169,325.57272,487.07812,0.24744,477.66547,0.24744,254.16730,517.64539,467.25632
CTD_P,20240101T174658,1351.92
CTD_P,20240101T174702,1351.42
CTD_PTS,20240101T174704,1351.15,1.7851,34.7421
CTD_P,20240101T174706,1350.90
CTD_P,20240101T174714,1349.88
EMA,20240101T174642,9.58476,9.57220,-1500.54895,834.79602,-650.19244,-1375.04956,7472023.50000,8797509.00000,175.87871,167.81560,2001.00000,20.18468,19.27926,820.85815,325.60544,487.08539,0.28571,477.66910,0.28571,254.18549,519.71997,467.18906
CTD_PTS,20240101T174719,1349.24,1.7852,34.7420
CTD_P,20240101T174721,1348.96
CTD_P,20240101T174736,1347.07
EMA,20240101T174707,9.57135,9.58212,-1108.28723,602.90613,-598.99866,-1079.09900,7471175.00000,8798507.00000,540.11194,564.63214,2001.00000,19.76581,19.69877,820.86896,325.53458,487.11633,0.20203,477.69275,0.24744,254.19093,518.11627,465.72546
CTD_PTS,20240101T174741,1346.42,1.7873,34.7420
CTD_P,20240101T174743,1346.17
CTD_P,20240101T174747,1345.64
CTD_PTS,20240101T174749,1345.40,1.7891,34.7423
CTD_P,20240101T174751,1345.16
CTD_P,20240101T174759,1344.14
EMA,20240101T174732,9.58489,9.61823,-875.59491,314.86060,-153.13751,-914.94562,7470350.00000,8799347.00000,237.61951,271.39734,2001.00000,19.59886,19.69289,820.86359,325.51642,487.09085,0.24744,477.67999,0.28571,254.17998,518.56183,467.80353
CTD_P,20240101T174805,1343.38
CTD_P,20240101T174809,1342.87
CTD_PTS,20240101T174811,1342.61,1.7924,34.7424
CTD_P,20240101T174813,1342.38
CTD_P,20240101T174817,1341.87
CTD_PTS,20240101T174822,1341.21,1.7971,34.7418
CTD_P,20240101T174824,1340.98
CTD_P,20240101T174839,1339.08
EMA,20240101T174758,9.57114,9.56050,-834.33276,-149.10522,269.05063,-785.59753,7469438.50000,8800239.00000,236.72130,231.31172,2001.00000,19.91594,19.16435,820.86359,325.51642,487.09085,0.24744,477.67999,0.28571,254.17998,519.63995,466.17636
CTD_PTS,20240101T174844,1338.47,1.7984,34.7423
CTD_P,20240101T174846,1338.23
CTD_P,20240101T174850,1337.74
CTD_PTS,20240101T174852,1337.47,1.7986,34.7425
CTD_P,20240101T174854,1337.24
CTD_P,20240101T174902,1336.21
EMA,20240101T174824,9.59740,9.57791,-867.44763,-639.17657,732.12305,-912.47583,7468555.00000,8801066.00000,243.29465,269.08289,2001.00000,20.17979,19.03657,820.92542,325.34186,487.04538,0.34993,477.68182,0.20203,254.06906,517.64911,466.69086
CTD_P,20240101T174908,1335.46
CTD_P,20240101T174912,1334.95
CTD_PTS,20240101T174914,1334.70,1.8007,34.7419
CTD_P,20240101T174916,1334.47
CTD_P,20240101T174924,1333.44
EMA,20240101T174849,9.68893,9.68424,-1171.42529,-1000.44495,1332.85999,-1445.93811,7467593.00000,8802045.00000,660.99762,656.45312,2001.00000,19.96263,19.31969,820.85992,325.37457,487.07446,0.37796,477.66180,0.24744,254.11633,519.41998,467.46906
CTD_PTS,20240101T174929,1332.82,1.8007,34.7421
CTD_P,20240101T174931,1332.56
CTD_P,20240101T174939,1331.56
CTD_PTS,20240101T174941,1331.31,1.8016,34.7419
CTD_P,20240101T174943,1331.07
CTD_P,20240101T174947,1330.57
EMA,20240101T174915,9.60214,9.61550,-1867.73999,-1611.84277,1883.55994,-2177.06055,7466904.50000,8802936.00000,448.88983,440.55850,2001.00000,19.63081,19.57227,820.86169,325.61636,487.08173,0.37796,477.64365,0.31944,254.17085,518.28174,465.88727
CTD_P,20240101T174952,1329.94
CTD_P,20240101T174956,1329.43
CTD_PTS,20240101T174958,1329.19,1.8023,34.7421
CTD_P,20240101T175000,1328.94
CTD_P,20240101T175009,1327.79
EMA,20240101T174940,9.60837,9.62370,-2705.74805,-2019.75635,2306.54736,-3034.95776,7465860.50000,8803666.00000,398.03647,411.17935,2001.00000,19.59447,19.50836,820.86169,325.61636,487.08173,0.37796,477.64365,0.31944,254.17085,518.26361,467.76550
CTD_PTS,20240101T175015,1327.04,1.8030,34.7416
CTD_P,20240101T175017,1326.79
CTD_P,20240101T175031,1325.01
EMA,20240101T175005,9.63007,9.60771,-3331.11230,-2088.27002,2501.04956,-3637.23853,7465029.00000,8804809.00000,204.99716,256.48901,2001.00000,19.91774,19.12477,820.86169,325.43637,487.08719,0.37796,477.64911,0.31944,254.13994,519.47638,466.36722
CTD_PTS,20240101T175036,1324.40,1.8032,34.7422
CTD_P,20240101T175038,1324.16
CTD_P,20240101T175042,1323.66
CTD_PTS,20240101T175044,1323.42,1.8044,34.7430
CTD_P,20240101T175046,1323.15
CTD_P,20240101T175054,1322.16
EMA,20240101T175031,9.69975,9.67503,-3515.17212,-1906.46863,2390.44556,-3664.07861,7464336.50000,8805473.00000,555.58185,595.98102,2001.00000,20.09437,19.05040,820.88165,325.66727,487.12903,0.34993,477.70544,0.37796,254.24178,517.76910,466.79089
CTD_P,20240101T175059,1321.55
CTD_P,20240101T175103,1321.02
CTD_PTS,20240101T175105,1320.79,1.8061,34.7425
CTD_P,20240101T175107,1320.52
CTD_P,20240101T175116,1319.39
CTD_PTS,20240101T175121,1318.77,1.8069,34.7415
CTD_P,20240101T175123,1318.53
CTD_P,20240101T175131,1317.53
CTD_PTS,20240101T175133,1317.27,1.8075,34.7420
CTD_P,20240101T175135,1317.02
CTD_P,20240101T175139,1316.54
EMA,20240101T175057,9.73123,9.72700,-3230.98145,-1341.07031,1793.01672,-3430.65381,7463223.50000,8806314.00000,344.85089,398.74451,2001.00000,19.96470,19.26533,820.79797,325.43817,487.10184,0.24744,477.77814,0.45175,254.18729,519.26190,467.22910
CTD_P,20240101T175144,1315.90
CTD_P,20240101T175148,1315.40
CTD_PTS,20240101T175150,1315.16,1.8082,34.7418
CTD_P,20240101T175152,1314.91
CTD_P,20240101T175201,1313.79
EMA,20240101T175122,9.75557,9.76560,-2608.59888,-617.13916,944.85394,-2744.33740,7462501.00000,8807330.00000,576.54883,531.39386,2001.00000,19.81227,19.38267,820.79797,325.43817,487.10184,0.24744,477.77814,0.45175,254.18729,517.98553,466.22736
CTD_PTS,20240101T175206,1313.17,1.8089,34.7421
CTD_P,20240101T175208,1312.92
CTD_P,20240101T175223,1310.99
EMA,20240101T175148,9.84193,9.85275,-1858.64209,-157.34897,456.04507,-1988.09961,7461574.00000,8808096.00000,291.75034,348.81122,2001.00000,19.69197,19.45776,820.84711,325.59274,487.10004,0.24744,477.77087,0.42857,254.24547,518.61096,467.26544
CTD_PTS,20240101T175229,1310.24,1.8185,34.7417
CTD_P,20240101T175231,1309.98
CTD_P,20240101T175235,1309.47
CTD_PTS,20240101T175237,1309.23,1.8200,34.7416
CTD_P,20240101T175239,1308.97
CTD_P,20240101T175243,1308.47
EMA,20240101T175213,9.78602,9.79720,-1433.26123,-663.20477,812.09753,-1607.73584,7460676.00000,8809020.00000,634.20038,644.12610,2001.00000,19.64049,19.51726,820.84161,325.62729,487.09274,0.24744,477.78360,0.40406,254.23637,518.49451,466.25818
CTD_P,20240101T175248,1307.84
CTD_P,20240101T175252,1307.34
CTD_PTS,20240101T175254,1307.08,1.8211,34.7417
CTD_P,20240101T175256,1306.84
CTD_P,20240101T175305,1305.69
EMA,20240101T175238,9.80160,9.81794,-1938.97900,-1553.32227,1828.88782,-2180.37695,7459702.00000,8809866.00000,545.81073,578.78424,2001.00000,19.67158,19.45299,820.84534,325.55273,487.10355,0.37796,477.74179,0.24744,254.15634,518.35089,467.31274
CTD_PTS,20240101T175310,1305.01,1.8222,34.7418
CTD_P,20240101T175312,1304.78
CTD_P,20240101T175321,1303.63
CTD_PTS,20240101T175326,1302.98,1.8220,34.7421
CTD_P,20240101T175328,1302.73
CTD_P,20240101T175336,1301.71
CTD_PTS,20240101T175338,1301.46,1.8238,34.7419
CTD_P,20240101T175340,1301.20
CTD_P,20240101T175344,1300.68
EMA,20240101T175304,9.80700,9.81718,-3113.34863,-2085.15918,2526.44629,-3442.63916,7459007.50000,8810877.00000,623.31415,697.12891,2001.00000,19.75225,19.27265,820.84534,325.55273,487.10355,0.37796,477.74179,0.24744,254.15634,518.82904,466.50363
CTD_P,20240101T175349,1300.04
CTD_P,20240101T175353,1299.51
CTD_PTS,20240101T175355,1299.26,1.8259,34.7417
CTD_P,20240101T175357,1299.00
CTD_P,20240101T175406,1297.84
EMA,20240101T175330,9.78769,9.78366,-4680.31494,-2356.32788,3065.47656,-4995.20117,7458073.50000,8811492.00000,702.31445,718.13910,2001.00000,19.95094,19.24996,820.89807,325.59454,487.08722,0.28571,477.73453,0.28571,254.14180,518.05096,467.24725
CTD_PTS,20240101T175411,1297.20,1.8293,34.7413
CTD_P,20240101T175413,1296.94
CTD_P,20240101T175428,1295.01
EMA,20240101T175355,9.82850,9.81189,-6037.91113,-2297.30273,3195.34692,-6511.66699,7457111.50000,8812724.00000,801.29919,775.64874,2001.00000,20.09693,19.22903,820.84711,325.47095,487.07089,0.20203,477.74915,0.14286,254.10722,519.05273,466.90363
CTD_PTS,20240101T175433,1294.33,1.8335,34.7416
CTD_P,20240101T175435,1294.09
CTD_P,20240101T175439,1293.57
CTD_PTS,20240101T175441,1293.31,1.8335,34.7418
CTD_P,20240101T175443,1293.04
CTD_P,20240101T175451,1291.98
EMA,20240101T175420,9.92440,9.91042,-7126.02441,-1747.10913,2742.64795,-7339.17676,7456391.50000,8813416.00000,449.96960,462.20453,2001.00000,20.03632,19.30773,820.83984,325.59277,487.04001,0.00000,477.77640,0.28571,254.19092,518.37445,466.99997
CTD_PTS,20240101T175457,1291.19,1.8401,34.7414
CTD_P,20240101T175459,1290.95
CTD_P,20240101T175513,1289.06
EMA,20240101T175446,9.97690,9.98438,-7431.25928,-855.92590,1861.08252,-7575.94629,7455328.50000,8814382.00000,374.90289,397.94528,2001.00000,19.95739,19.48354,820.83984,325.59277,487.04001,0.00000,477.77640,0.28571,254.19092,518.70361,466.93091
CTD_PTS,20240101T175518,1288.40,1.8421,34.7415
CTD_P,20240101T175520,1288.11
CTD_P,20240101T175524,1287.58
CTD_PTS,20240101T175526,1287.30,1.8432,34.7422
CTD_P,20240101T175528,1287.05
CTD_P,20240101T175536,1285.95
EMA,20240101T175511,9.91170,9.89843,-7464.30957,-65.48106,1050.39331,-7465.56836,7454666.00000,8815314.00000,334.40012,360.42624,2001.00000,20.04034,19.45094,820.83984,325.59460,487.04181,0.14286,477.76187,0.28571,254.18002,518.21814,466.82175
CTD_PTS,20240101T175541,1285.29,1.8464,34.7412
CTD_P,20240101T175543,1285.02
CTD_P,20240101T175558,1282.97
CTD_PTS,20240101T175604,1282.15,1.8476,34.7413
CTD_P,20240101T175606,1281.88
CTD_P,20240101T175610,1281.33
CTD_PTS,20240101T175612,1281.06,1.8482,34.7412
CTD_P,20240101T175614,1280.79
CTD_P,20240101T175618,1280.24
EMA,20240101T175537,9.92479,9.92368,-7287.83008,792.36353,162.21928,-7245.34521,7453573.00000,8816109.00000,665.88605,705.38422,2001.00000,20.15304,19.40993,820.77625,325.50546,487.05093,0.24744,477.70551,0.24744,254.17096,518.77820,467.07462
CTD_P,20240101T175623,1279.55
CTD_P,20240101T175627,1279.01
CTD_PTS,20240101T175629,1278.72,1.8560,34.7412
CTD_P,20240101T175631,1278.44
CTD_P,20240101T175635,1277.88
EMA,20240101T175603,9.95660,9.95198,-6825.79102,1401.41870,-656.04291,-6643.78906,7452824.50000,8817126.00000,389.36655,404.63452,2001.00000,20.09847,19.41895,820.77258,325.52548,487.04739,0.14286,477.71820,0.24744,254.20004,518.40552,466.91278
CTD_PTS,20240101T175640,1277.22,1.8593,34.7410
CTD_P,20240101T175642,1276.92
CTD_P,20240101T175651,1275.68
EMA,20240101T175628,9.96678,9.96194,-6296.04590,1973.93140,-1227.04980,-6073.47217,7451828.50000,8817886.00000,339.54865,363.71973,2001.00000,19.93981,19.44866,820.77258,325.52548,487.04739,0.14286,477.71820,0.24744,254.20004,518.56006,466.98544
CTD_PTS,20240101T175657,1274.85,1.8595,34.7414
CTD_P,20240101T175659,1274.55
CTD_P,20240101T175703,1274.00
CTD_PTS,20240101T175705,1273.72,1.8602,34.7415
CTD_P,20240101T175707,1273.46
CTD_P,20240101T175711,1272.90
CTD_P,20240101T175716,1272.20
CTD_P,20240101T175720,1271.65
CTD_PTS,20240101T175722,1271.37,1.8623,34.7408
CTD_P,20240101T175724,1271.08
CTD_P,20240101T175733,1269.82
EMA,20240101T175654,9.92579,9.92507,-5660.06396,2361.69946,-1626.26172,-5452.83740,7450969.50000,8818907.00000,367.59067,316.29446,2001.00000,19.93409,19.47070,820.82532,325.45093,487.08191,0.20203,477.71820,0.24744,254.18550,518.24536,466.76544
CTD_PTS,20240101T175738,1269.14,1.8634,34.7412
CTD_P,20240101T175740,1268.90
CTD_P,20240101T175749,1267.65
EMA,20240101T175719,9.90056,9.90404,-4921.73682,2406.49048,-1604.67200,-4884.19678,7450076.00000,8819684.00000,631.56555,689.31134,2001.00000,20.04630,19.46872,820.83618,325.49274,487.06375,0.00000,477.71091,0.31944,254.20186,518.66370,467.03275
CTD_PTS,20240101T175754,1266.97,1.8637,34.7410
CTD_P,20240101T175756,1266.71
CTD_P,20240101T175804,1265.62
CTD_PTS,20240101T175806,1265.34,1.8632,34.7412
CTD_P,20240101T175808,1265.07
CTD_P,20240101T175812,1264.53
EMA,20240101T175745,9.94802,9.95751,-4218.29541,1672.56506,-1111.46057,-4061.62158,7449104.00000,8820687.00000,382.37085,386.01031,2001.00000,20.10693,19.46458,820.83807,325.54727,487.08011,0.00000,477.71274,0.28571,254.22543,518.35815,466.75089
CTD_P,20240101T175818,1263.73
CTD_P,20240101T175822,1263.17
CTD_PTS,20240101T175824,1262.91,1.8635,34.7412
CTD_P,20240101T175826,1262.63
CTD_P,20240101T175834,1261.57
EMA,20240101T175810,10.02311,10.02455,-3914.93872,920.50830,-422.52753,-3825.09741,7448308.50000,8821613.00000,306.27832,317.15088,2001.00000,20.05459,19.44184,820.83807,325.54727,487.08011,0.00000,477.71274,0.28571,254.22543,518.39642,466.84180
CTD_PTS,20240101T175839,1260.89,1.8650,34.7411
CTD_P,20240101T175841,1260.63
CTD_P,20240101T175849,1259.53
CTD_PTS,20240101T175851,1259.25,1.8656,34.7413
CTD_P,20240101T175853,1258.98
CTD_P,20240101T175857,1258.44
CTD_P,20240101T175902,1257.79
CTD_P,20240101T175906,1257.25
CTD_PTS,20240101T175908,1256.99,1.8665,34.7405
CTD_P,20240101T175910,1256.71
CTD_P,20240101T175919,1255.47
EMA,20240101T175835,10.04031,10.02961,-3986.41016,792.70471,-272.26709,-3929.25269,7447426.50000,8822500.00000,281.12155,267.62375,2001.00000,19.92618,19.49285,820.90533,325.52185,487.06375,0.00000,477.74005,0.20203,254.19815,518.45819,466.98007
CTD_PTS,20240101T175925,1254.69,1.8684,34.7413
CTD_P,20240101T175927,1254.42
CTD_P,20240101T175931,1253.88
CTD_PTS,20240101T175933,1253.61,1.8689,34.7408
CTD_P,20240101T175935,1253.35
CTD_P,20240101T175939,1252.82
EMA,20240101T175901,10.03266,10.03351,-4152.95996,1523.71497,-865.28406,-3989.01807,7446450.50000,8823379.00000,662.60748,652.83789,2001.00000,19.87476,19.57124,820.82721,325.51456,487.08188,0.14286,477.67816,0.34993,254.15451,518.31641,466.91269
CTD_P,20240101T175944,1252.14
CTD_P,20240101T175948,1251.62
CTD_PTS,20240101T175950,1251.35,1.8698,34.7410
CTD_P,20240101T175952,1251.08
CTD_P,20240101T180001,1249.91
EMA,20240101T175927,10.03111,10.02640,-3777.60400,1920.49121,-1472.05725,-3486.99243,7445502.50000,8824332.00000,291.10574,303.25000,2001.00000,19.91453,19.55762,820.81995,325.52545,487.08362,0.24744,477.69089,0.28571,254.17088,518.40002,467.00372
CTD_PTS,20240101T180006,1249.25,1.8716,34.7408
CTD_P,20240101T180008,1248.98
CTD_P,20240101T180023,1247.02
EMA,20240101T175952,10.05049,10.05899,-2977.52710,1813.28003,-1506.27112,-2751.53174,7444636.00000,8825198.00000,450.74359,421.40280,2001.00000,19.94961,19.47182,820.81995,325.52545,487.08362,0.24744,477.69089,0.28571,254.17088,518.27081,466.83087
CTD_PTS,20240101T180029,1246.23,1.8746,34.7406
CTD_P,20240101T180031,1245.97
CTD_P,20240101T180035,1245.43
CTD_PTS,20240101T180037,1245.16,1.8748,34.7409
CTD_P,20240101T180039,1244.91
CTD_P,20240101T180043,1244.38
EMA,20240101T180017,10.10771,10.10683,-2018.25049,1469.07117,-1311.53027,-1909.59192,7443578.00000,8826160.00000,374.19855,370.52454,2001.00000,19.91855,19.46900,820.81995,325.54361,487.07092,0.14286,477.67270,0.31944,254.18361,518.70551,467.17999
CTD_P,20240101T180048,1243.72
CTD_P,20240101T180052,1243.22
CTD_PTS,20240101T180054,1242.96,1.8754,34.7407
CTD_P,20240101T180056,1242.70
CTD_P,20240101T180105,1241.52
CTD_PTS,20240101T180110,1240.87,1.8750,34.7410
CTD_P,20240101T180112,1240.59
CTD_P,20240101T180120,1239.56
CTD_PTS,20240101T180122,1239.30,1.8762,34.7409
CTD_P,20240101T180124,1239.04
CTD_P,20240101T180128,1238.52
EMA,20240101T180043,10.08997,10.09973,-1327.99365,1233.39539,-1059.75708,-1397.21741,7442781.50000,8827068.00000,624.22998,587.48962,2001.00000,19.88271,19.53361,820.81079,325.59454,487.05634,0.24744,477.69821,0.20203,254.22000,518.08911,466.85095
CTD_P,20240101T180134,1237.74
CTD_P,20240101T180138,1237.21
CTD_PTS,20240101T180140,1236.95,1.8767,34.7409
CTD_P,20240101T180142,1236.70
CTD_P,20240101T180150,1235.63
EMA,20240101T180109,10.13381,10.13979,-891.77722,818.71100,-752.84326,-883.29523,7441792.50000,8827965.00000,208.36743,212.36182,2001.00000,19.77537,19.54437,820.76166,325.46182,487.05820,0.20203,477.72009,0.00000,254.16364,518.70905,467.13635
CTD_PTS,20240101T180155,1234.97,1.8778,34.7410
CTD_P,20240101T180157,1234.73
CTD_P,20240101T180205,1233.66
CTD_PTS,20240101T180207,1233.39,1.8783,34.7411
CTD_P,20240101T180209,1233.12
CTD_P,20240101T180213,1232.60
EMA,20240101T180134,10.14782,10.16138,-524.88519,497.62030,-402.48148,-563.02588,7440900.00000,8828842.00000,283.96420,308.87711,2001.00000,19.70965,19.59055,820.76166,325.46182,487.05820,0.20203,477.72009,0.00000,254.16364,517.82361,467.03818
CTD_P,20240101T180218,1231.94
CTD_P,20240101T180222,1231.43
CTD_PTS,20240101T180224,1231.16,1.8802,34.7407
CTD_P,20240101T180226,1230.90
CTD_P,20240101T180235,1229.71
EMA,20240101T180200,10.15037,10.16893,67.91808,-340.48975,329.67593,-8.84971,7439869.50000,8829815.00000,562.60486,573.27374,2001.00000,19.73376,19.59575,820.82532,325.46182,487.02911,0.20203,477.74188,0.14286,254.15637,518.70001,466.91266
CTD_PTS,20240101T180241,1228.92,1.8828,34.7408
CTD_P,20240101T180243,1228.65
CTD_P,20240101T180257,1226.80
EMA,20240101T180225,10.16118,10.17786,917.86023,-1339.44055,1168.28735,718.25146,7439006.50000,8830550.00000,775.53607,792.84534,2001.00000,19.71477,19.41597,820.76349,325.52185,487.02731,0.24744,477.75644,0.14286,254.17816,517.88361,467.28180
CTD_PTS,20240101T180302,1226.17,1.8861,34.7403
CTD_P,20240101T180304,1225.92
CTD_P,20240101T180308,1225.39
CTD_PTS,20240101T180310,1225.14,1.8864,34.7405
CTD_P,20240101T180312,1224.88
CTD_P,20240101T180320,1223.84
EMA,20240101T180251,10.16988,10.17020,1393.70398,-2292.53223,2068.56006,1187.79956,7438075.00000,8831581.00000,309.36081,318.36755,2001.00000,19.80463,19.31547,820.80170,325.46002,487.03818,0.24744,477.78183,0.20203,254.15268,518.58185,466.75632
CTD_PTS,20240101T180325,1223.18,1.8876,34.7406
CTD_P,20240101T180327,1222.93
CTD_P,20240101T180342,1221.01
EMA,20240101T180316,10.24790,10.21856,1429.98584,-2978.18066,2762.17139,1035.59460,7437040.00000,8832378.00000,338.81009,311.27673,2001.00000,20.07028,19.22779,820.80170,325.46002,487.03818,0.24744,477.78183,0.20203,254.15268,518.02728,467.60547
CTD_PTS,20240101T180348,1220.23,1.8877,34.7405
CTD_P,20240101T180350,1219.96
CTD_P,20240101T180354,1219.45
CTD_PTS,20240101T180356,1219.20,1.8881,34.7404
CTD_P,20240101T180358,1218.94
CTD_P,20240101T180402,1218.42
CTD_P,20240101T180407,1217.78
CTD_P,20240101T180411,1217.25
CTD_PTS,20240101T180413,1217.00,1.8880,34.7405
CTD_P,20240101T180415,1216.72
CTD_P,20240101T180424,1215.57
EMA,20240101T180341,10.33713,10.28278,1230.70093,-3749.33276,3610.45557,634.80914,7436266.00000,8833341.00000,476.81989,469.22046,2001.00000,20.17966,19.00856,820.87079,325.59274,487.04727,0.24744,477.79092,0.20203,254.22359,518.23083,466.17999
CTD_PTS,20240101T180429,1214.91,1.8878,34.7406
CTD_P,20240101T180431,1214.65
CTD_P,20240101T180439,1213.61
CTD_PTS,20240101T180441,1213.36,1.8883,34.7402
CTD_P,20240101T180443,1213.09
CTD_P,20240101T180447,1212.58
EMA,20240101T180407,10.30242,10.27167,811.06146,-4669.53027,4567.87646,118.54623,7435186.00000,8834184.00000,781.87286,720.57959,2001.00000,19.93124,19.06461,820.81268,325.39453,487.01447,0.31944,477.79089,0.40406,254.11452,518.68542,467.77090
CTD_P,20240101T180453,1211.81
CTD_P,20240101T180457,1211.28
CTD_PTS,20240101T180459,1211.03,1.8886,34.7403
CTD_P,20240101T180501,1210.76
CTD_P,20240101T180509,1209.72
EMA,20240101T180433,10.28669,10.31111,332.96689,-5325.44043,5352.97119,-418.45520,7434478.00000,8834968.00000,279.92154,299.58624,2001.00000,19.54513,19.27270,820.79443,325.59637,487.01633,0.28571,477.83264,0.47380,254.18906,517.55640,466.62180
CTD_PTS,20240101T180514,1209.07,1.8884,34.7406
CTD_P,20240101T180516,1208.82
CTD_P,20240101T180525,1207.64
EMA,20240101T180458,10.28107,10.30191,551.78979,-5821.94482,5718.76953,-251.97945,7433383.50000,8836163.00000,263.68521,266.55682,2001.00000,19.37428,19.39511,820.79443,325.59637,487.01633,0.28571,477.83264,0.47380,254.18906,519.02728,467.36008
CTD_PTS,20240101T180530,1207.00,1.8885,34.7404
CTD_P,20240101T180532,1206.73
CTD_P,20240101T180540,1205.67
CTD_PTS,20240101T180542,1205.44,1.8883,34.7406
CTD_P,20240101T180544,1205.18
CTD_P,20240101T180548,1204.66
EMA,20240101T180523,10.24328,10.25525,1057.03833,-6012.34424,5781.08105,271.34171,7432443.50000,8836704.00000,264.04868,266.19727,2001.00000,19.43230,19.48096,820.79626,325.59091,487.02542,0.28571,477.82718,0.49487,254.17451,517.56720,467.16003
CTD_P,20240101T180554,1203.88
CTD_P,20240101T180558,1203.37
CTD_PTS,20240101T180600,1203.10,1.8879,34.7407
CTD_P,20240101T180602,1202.87
CTD_P,20240101T180610,1201.80
CTD_PTS,20240101T180615,1201.19,1.8882,34.7404
CTD_P,20240101T180617,1200.94
CTD_P,20240101T180627,1199.66
EMA,20240101T180549,10.29768,10.32905,1187.18201,-5940.55908,5769.60352,457.58932,7431694.00000,8837855.00000,635.41217,560.61163,2001.00000,19.61169,19.30739,820.76001,325.40002,487.05453,0.20203,477.78909,0.31944,254.19272,518.86176,466.62735
CTD_PTS,20240101T180633,1198.90,1.8885,34.7404
CTD_P,20240101T180635,1198.65
CTD_P,20240101T180643,1197.61
EMA,20240101T180615,10.40259,10.36895,1108.19873,-5908.67041,5908.79736,229.66296,7430404.00000,8838557.00000,246.05856,252.63965,2001.00000,19.93230,18.94729,820.76898,325.47275,487.05450,0.24744,477.76917,0.20203,254.17999,518.00549,468.08731
CTD_PTS,20240101T180648,1196.97,1.8908,34.7401
CTD_P,20240101T180650,1196.72
CTD_P,20240101T180658,1195.71
CTD_PTS,20240101T180700,1195.44,1.8920,34.7403
CTD_P,20240101T180702,1195.20
CTD_P,20240101T180706,1194.69
EMA,20240101T180640,10.43156,10.41396,960.42041,-6307.39355,6445.91748,49.57129,7429911.00000,8839479.00000,259.62540,310.41846,2001.00000,19.91394,18.87984,820.76898,325.47275,487.05450,0.24744,477.76917,0.20203,254.17999,517.90710,466.05817
CTD_P,20240101T180712,1193.90
CTD_P,20240101T180716,1193.42
CTD_PTS,20240101T180718,1193.15,1.8920,34.7403
CTD_P,20240101T180720,1192.90
CTD_P,20240101T180728,1191.92
CTD_PTS,20240101T180733,1191.29,1.8923,34.7400
CTD_P,20240101T180735,1191.01
CTD_P,20240101T180750,1189.12
EMA,20240101T180705,10.41092,10.44832,877.56464,-6798.86279,6800.86719,-44.09873,7428597.00000,8840628.00000,216.30965,241.56013,2001.00000,19.46101,19.21384,820.85077,325.53091,487.06723,0.24744,477.76367,0.31944,254.19090,519.20001,467.90182
CTD_PTS,20240101T180755,1188.48,1.8929,34.7402
CTD_P,20240101T180757,1188.21
CTD_P,20240101T180801,1187.72
CTD_PTS,20240101T180803,1187.47,1.8934,34.7402
CTD_P,20240101T180805,1187.23
CTD_P,20240101T180813,1186.19
EMA,20240101T180732,10.44661,10.46875,761.40814,-7007.37793,6881.67334,-311.68988,7427789.50000,8841012.00000,582.34906,590.76434,2001.00000,19.20887,19.43770,820.85431,325.64182,487.04733,0.14286,477.80176,0.51508,254.21996,517.05823,467.19269
CTD_P,20240101T180819,1185.43
CTD_P,20240101T180823,1184.91
CTD_PTS,20240101T180825,1184.66,1.8949,34.7402
CTD_P,20240101T180827,1184.42
CTD_P,20240101T180835,1183.40
EMA,20240101T180757,10.48822,10.50391,304.02426,-6859.41602,6917.87061,-628.18243,7427081.00000,8842389.00000,279.47150,298.72400,2001.00000,19.56733,19.09191,820.79608,325.49454,487.05106,0.00000,477.78903,0.49487,254.14543,519.13086,466.37454
CTD_PTS,20240101T180840,1182.77,1.8956,34.7400
CTD_P,20240101T180842,1182.51
CTD_P,20240101T180850,1181.49
CTD_PTS,20240101T180852,1181.24,1.8953,34.7399
CTD_P,20240101T180854,1180.99
CTD_P,20240101T180858,1180.48
EMA,20240101T180822,10.56546,10.51618,-157.10658,-6250.20459,6492.66846,-948.54413,7425666.00000,8843088.00000,344.94751,352.45276,2001.00000,19.92204,18.69594,820.79608,325.49454,487.05106,0.00000,477.78903,0.49487,254.14543,518.41095,468.45273
CTD_P,20240101T180903,1179.83
CTD_P,20240101T180907,1179.32
CTD_PTS,20240101T180909,1179.07,1.8956,34.7400
CTD_P,20240101T180911,1178.82
CTD_P,20240101T180920,1177.66
EMA,20240101T180848,10.60841,10.62357,-464.07800,-5648.83643,5660.18799,-1182.75183,7425231.50000,8843732.00000,374.85452,352.00525,2001.00000,19.50635,19.11386,820.80157,325.57455,487.05469,0.00000,477.83087,0.45175,254.21451,517.10376,466.07999
CTD_PTS,20240101T180926,1176.90,1.8951,34.7403
CTD_P,20240101T180928,1176.65
CTD_P,20240101T180942,1174.87
EMA,20240101T180913,10.52177,10.55307,-443.13898,-5112.40088,4972.72900,-1052.65308,7424137.50000,8845087.00000,642.45685,587.44238,2001.00000,19.25199,19.50622,820.73248,325.54004,487.05466,0.00000,477.80179,0.42857,254.18542,519.59094,467.01999
CTD_PTS,20240101T180947,1174.21,1.8952,34.7400
CTD_P,20240101T180949,1173.95
CTD_P,20240101T180953,1173.43
CTD_PTS,20240101T180955,1173.16,1.8949,34.7402
CTD_P,20240101T180957,1172.91
CTD_P,20240101T181005,1171.86
EMA,20240101T180938,10.52438,10.53591,175.30714,-4514.91553,4534.93604,-452.66412,7422967.00000,8845549.00000,410.78067,381.41797,2001.00000,19.78440,19.12881,820.78174,325.53821,487.05103,0.00000,477.79272,0.28571,254.22543,517.47815,468.11090
CTD_PTS,20240101T181010,1171.23,1.8951,34.7400
CTD_P,20240101T181012,1170.97
CTD_P,20240101T181027,1169.03
EMA,20240101T181004,10.51570,10.48694,1114.96436,-4101.84619,4101.31592,432.54474,7422504.50000,8846454.00000,493.34326,443.59503,2001.00000,19.94596,18.88754,820.78174,325.53821,487.05103,0.00000,477.79272,0.28571,254.22543,517.85992,465.93637
CTD_PTS,20240101T181033,1168.28,1.8953,34.7401
CTD_P,20240101T181035,1168.01
CTD_P,20240101T181039,1167.52
CTD_PTS,20240101T181041,1167.26,1.8956,34.7401
CTD_P,20240101T181043,1166.98
CTD_P,20240101T181047,1166.47
CTD_P,20240101T181052,1165.82
CTD_P,20240101T181056,1165.31
CTD_PTS,20240101T181058,1165.06,1.8960,34.7402
CTD_P,20240101T181100,1164.80
CTD_P,20240101T181109,1163.63
EMA,20240101T181030,10.60528,10.61027,1928.86035,-3598.58472,3271.06030,1379.62988,7421342.00000,8847695.00000,472.29034,566.19196,2001.00000,19.33955,19.39319,820.85260,325.76364,487.04919,0.00000,477.78546,0.24744,254.24542,519.49823,467.99460
CTD_PTS,20240101T181114,1162.98,1.8959,34.7399
CTD_P,20240101T181116,1162.73
CTD_P,20240101T181124,1161.70
CTD_PTS,20240101T181126,1161.43,1.8957,34.7400
CTD_P,20240101T181128,1161.19
CTD_P,20240101T181132,1160.67
EMA,20240101T181055,10.66378,10.65664,2631.76660,-2697.36035,2193.31519,2104.45776,7420192.00000,8848242.00000,760.27100,835.11523,2001.00000,19.36305,19.62025,820.80524,325.57458,487.04730,0.20203,477.83090,0.31944,254.17996,516.74365,467.54730
CTD_P,20240101T181138,1159.93
CTD_P,20240101T181142,1159.43
CTD_PTS,20240101T181144,1159.18,1.8999,34.7392
CTD_P,20240101T181146,1158.93
CTD_P,20240101T181154,1157.92
EMA,20240101T181121,10.63293,10.59458,2988.76221,-1537.38989,1150.57959,2610.92432,7419607.50000,8849042.00000,508.01538,533.42957,2001.00000,20.04438,18.99655,820.77228,325.53818,487.05093,0.20203,477.84552,0.20203,254.21089,518.46362,465.84363
CTD_PTS,20240101T181159,1157.28,1.9020,34.7393
CTD_P,20240101T181201,1157.02
CTD_P,20240101T181216,1155.15
EMA,20240101T181146,10.70912,10.69549,3432.05347,-556.56909,133.09570,3306.40063,7418666.00000,8850317.00000,502.99051,554.20013,2001.00000,19.73264,19.18239,820.77228,325.53818,487.05093,0.20203,477.84552,0.20203,254.21089,519.43268,468.48175
CTD_PTS,20240101T181221,1154.52,1.9047,34.7389
CTD_P,20240101T181223,1154.25
CTD_P,20240101T181227,1153.76
CTD_PTS,20240101T181229,1153.51,1.9055,34.7386
CTD_P,20240101T181231,1153.26
CTD_P,20240101T181239,1152.27
EMA,20240101T181212,10.73438,10.75000,4084.39160,-29.79061,-481.47418,4112.09912,7417395.00000,8851026.00000,282.02484,304.39169,2001.00000,19.49344,19.57397,820.77417,325.22726,487.06552,0.14286,477.84372,0.20203,254.08908,516.59271,467.43628
CTD_P,20240101T181245,1151.53
CTD_P,20240101T181249,1151.05
CTD_PTS,20240101T181251,1150.81,1.9134,34.7387
CTD_P,20240101T181253,1150.57
CTD_P,20240101T181301,1149.58
EMA,20240101T181237,10.82053,10.81345,4585.45264,113.42341,-638.02655,4372.73828,7416763.00000,8851594.00000,591.49811,552.50153,2001.00000,19.98280,18.98509,820.75958,325.20358,487.03641,0.14286,477.83826,0.24744,254.07455,518.40356,465.58731
CTD_PTS,20240101T181306,1148.98,1.9188,34.7377
CTD_P,20240101T181308,1148.72
CTD_P,20240101T181316,1147.74
CTD_PTS,20240101T181318,1147.46,1.9188,34.7383
CTD_P,20240101T181320,1147.25
CTD_P,20240101T181324,1146.75
CTD_P,20240101T181329,1146.15
CTD_P,20240101T181333,1145.63
CTD_PTS,20240101T181335,1145.39,1.9184,34.7380
CTD_P,20240101T181337,1145.15
CTD_P,20240101T181346,1144.04
EMA,20240101T181302,10.82714,10.84846,4635.49023,-38.37191,-493.73535,4560.84277,7416063.50000,8852896.00000,222.45570,256.62357,2001.00000,19.56081,19.25942,820.69977,325.34726,487.05444,0.24744,477.83817,0.34993,254.11453,519.71643,468.36548
CTD_P,20240101T181352,1143.30
CTD_P,20240101T181356,1142.84
CTD_PTS,20240101T181358,1142.58,1.9194,34.7381
CTD_P,20240101T181400,1142.34
CTD_P,20240101T181404,1141.88
EMA,20240101T181329,10.78306,10.77975,4392.79785,-243.63078,-240.15356,4323.53076,7414762.00000,8853740.00000,251.18556,243.21512,2001.00000,19.64647,19.37507,820.69977,325.34726,487.05444,0.24744,477.83817,0.34993,254.11453,516.69104,468.01273
CTD_PTS,20240101T181409,1141.26,1.9195,34.7381
CTD_P,20240101T181411,1141.03
CTD_P,20240101T181426,1139.23
EMA,20240101T181354,10.79212,10.76058,4169.43750,-526.47058,-8.10181,3947.30664,7414119.00000,8854197.00000,235.85855,198.67264,2001.00000,19.95915,18.96687,820.77429,325.49091,487.02173,0.28571,477.87091,0.34993,254.17635,517.57812,465.41815
CTD_PTS,20240101T181431,1138.65,1.9232,34.7379
CTD_P,20240101T181433,1138.40
CTD_P,20240101T181437,1137.94
CTD_PTS,20240101T181439,1137.70,1.9245,34.7378
CTD_P,20240101T181441,1137.45
CTD_P,20240101T181449,1136.48
EMA,20240101T181419,10.88550,10.87590,3798.95264,-990.84167,342.37311,3889.95752,7413588.50000,8855383.00000,552.39606,585.36517,2001.00000,19.44100,19.45184,820.71606,325.44000,487.01260,0.31944,477.87820,0.24744,254.14543,519.89276,467.61633
CTD_P,20240101T181454,1135.88
CTD_P,20240101T181458,1135.42
CTD_PTS,20240101T181500,1135.18,1.9255,34.7377
CTD_P,20240101T181502,1134.94
CTD_P,20240101T181511,1133.88
EMA,20240101T181445,10.87163,10.87345,3800.02588,-1397.90247,886.89050,3570.44556,7412373.00000,8856268.00000,288.28729,314.01648,2001.00000,19.88590,19.12238,820.76166,325.58185,487.01273,0.14286,477.87454,0.34993,254.20547,517.30908,468.77274
CTD_PTS,20240101T181516,1133.29,1.9258,34.7391
CTD_P,20240101T181518,1133.05
CTD_P,20240101T181533,1131.25
EMA,20240101T181510,10.85275,10.86268,3419.57690,-2023.97314,1526.06348,3056.81445,7411663.50000,8856727.00000,437.91846,488.76959,2001.00000,19.67439,19.17777,820.76166,325.58185,487.01273,0.14286,477.87454,0.34993,254.20547,516.70361,465.81268
CTD_PTS,20240101T181538,1130.68,1.9264,34.7383
CTD_P,20240101T181540,1130.44
CTD_P,20240101T181544,1129.98
CTD_PTS,20240101T181546,1129.73,1.9260,34.7382
CTD_P,20240101T181548,1129.50
CTD_P,20240101T181556,1128.56
CTD_P,20240101T181602,1127.88
CTD_P,20240101T181606,1127.38
CTD_PTS,20240101T181608,1127.15,1.9264,34.7383
CTD_P,20240101T181610,1126.93
CTD_P,20240101T181618,1125.98
EMA,20240101T181536,10.86137,10.87062,2498.56030,-2539.00684,2128.37427,2163.67139,7411096.50000,8857801.00000,513.10120,489.09991,2001.00000,19.54084,19.30499,820.80164,325.67639,487.03821,0.00000,477.82544,0.42857,254.22183,519.63812,466.40543
CTD_PTS,20240101T181623,1125.40,1.9260,34.7388
CTD_P,20240101T181625,1125.15
CTD_P,20240101T181640,1123.41
EMA,20240101T181602,10.93590,10.93164,1862.86951,-2758.87695,2522.28516,1401.77649,7409954.00000,8858712.00000,612.16156,489.70798,2001.00000,19.84471,18.95243,820.79260,325.78003,487.06180,0.20203,477.78903,0.40406,254.26909,518.50177,469.00003
CTD_PTS,20240101T181645,1122.84,1.9260,34.7383
CTD_P,20240101T181647,1122.63
CTD_P,20240101T181655,1121.68
CTD_PTS,20240101T181657,1121.46,1.9274,34.7385
CTD_P,20240101T181659,1121.24
CTD_P,20240101T181703,1120.78
EMA,20240101T181627,10.83956,10.89239,1587.04541,-3253.65259,2910.45312,1193.29590,7409187.00000,8859165.00000,355.26971,332.61267,2001.00000,19.43995,19.46611,820.73792,325.82547,487.05820,0.14286,477.80902,0.37796,254.29456,516.12006,466.95456
CTD_P,20240101T181709,1120.11
CTD_P,20240101T181713,1119.66
CTD_PTS,20240101T181715,1119.44,1.9279,34.7383
CTD_P,20240101T181717,1119.20
CTD_P,20240101T181725,1118.30
EMA,20240101T181652,10.92586,10.94399,1577.32202,-3632.58325,3475.53711,1018.73602,7408592.50000,8860161.00000,233.53726,264.11218,2001.00000,19.82156,19.04435,820.73792,325.82547,487.05820,0.14286,477.80902,0.37796,254.29456,518.40735,465.44180
CTD_P,20240101T181730,1117.74
CTD_P,20240101T181732,1117.51
CTD_PTS,20240101T181734,1117.28,1.9279,34.7383
CTD_P,20240101T181736,1117.05
CTD_P,20240101T181747,1115.79
EMA,20240101T181718,10.93284,10.99242,1489.89819,-3625.44824,3396.02393,915.86023,7407455.50000,8861224.00000,181.26248,216.54211,2005.71594,19.53522,19.19309,820.74884,325.81454,487.05457,0.00000,477.79266,0.37796,254.30000,519.55627,467.90372
CTD_PTS,20240101T181751,1115.29,1.9279,34.7383
CTD_P,20240101T181753,1115.08
CTD_P,20240101T181809,1113.20
EMA,20240101T181743,10.69687,10.63986,1417.97266,-3687.43188,3387.73145,854.95837,7406582.00000,8861610.00000,575.26257,478.30124,2049.78979,19.52110,19.49007,820.70880,325.93091,487.04727,0.28571,477.84360,0.24744,254.24001,516.50726,466.69809
CTD_PTS,20240101T181814,1112.59,1.9279,34.7381
CTD_P,20240101T181816,1112.34
CTD_P,20240101T181820,1111.86
CTD_P,20240101T181824,1111.35
CTD_PTS,20240101T181826,1111.13,1.9278,34.7383
CTD_P,20240101T181828,1110.89
CTD_P,20240101T181832,1110.36
EMA,20240101T181808,10.24815,10.24887,1056.99377,-3920.70557,3805.05078,452.25214,7405931.50000,8862554.00000,284.90582,294.30389,2105.61572,20.10830,19.21983,820.66516,326.90369,487.01089,0.34993,477.82364,0.24744,254.19269,518.86194,466.13278
CTD_P,20240101T181837,1109.75
CTD_P,20240101T181841,1109.26
CTD_PTS,20240101T181843,1109.00,1.9277,34.7387
CTD_P,20240101T181845,1108.76
CTD_P,20240101T181854,1107.65
CTD_PTS,20240101T181859,1107.01,1.9279,34.7385
CTD_P,20240101T181901,1106.79
CTD_P,20240101T181910,1105.68
EMA,20240101T181835,9.94322,9.96020,311.29718,-3884.13354,3868.52490,-222.36331,7405047.50000,8863351.00000,371.55258,295.80801,2101.00000,19.72732,19.25909,820.66516,326.90369,487.01089,0.34993,477.82364,0.24744,254.19269,519.53632,467.93274
CTD_PTS,20240101T181916,1104.96,1.9337,34.7377
CTD_P,20240101T181918,1104.71
CTD_P,20240101T181932,1102.97
EMA,20240101T181900,9.87999,9.88246,-51.54601,-3785.95508,3823.29663,-573.05481,7404080.50000,8864142.00000,196.10109,142.63155,2101.00000,19.53831,19.25355,820.70337,327.50732,487.01999,0.31944,477.82001,0.24744,254.19452,519.47821,468.45819
CTD_PTS,20240101T181937,1102.38,1.9372,34.7379
CTD_P,20240101T181939,1102.12
CTD_P,20240101T181943,1101.63
CTD_PTS,20240101T181945,1101.39,1.9385,34.7375
CTD_P,20240101T181947,1101.14
CTD_P,20240101T181955,1100.17
EMA,20240101T181925,9.86684,9.86999,384.37189,-3722.61865,3610.92627,-281.23483,7403296.00000,8865022.00000,558.35999,553.30865,2101.00000,19.56322,19.25783,820.71967,328.31274,487.01636,0.24744,477.77817,0.28571,254.24725,519.70178,467.74551
CTD_P,20240101T182000,1099.56
CTD_P,20240101T182004,1099.07
CTD_PTS,20240101T182006,1098.81,1.9394,34.7378
CTD_P,20240101T182008,1098.57
CTD_P,20240101T182017,1097.49
EMA,20240101T181951,9.86573,9.86512,719.68213,-3772.01880,3743.99121,229.60635,7402404.50000,8865849.00000,251.64400,270.43127,2101.00000,19.74524,19.14149,820.69617,328.27454,487.02005,0.00000,477.79636,0.24744,254.21268,519.31647,468.35272
CTD_PTS,20240101T182023,1096.75,1.9422,34.7375
CTD_P,20240101T182025,1096.49
CTD_P,20240101T182029,1096.00
CTD_PTS,20240101T182031,1095.77,1.9434,34.7374
CTD_P,20240101T182033,1095.53
CTD_P,20240101T182037,1095.03
CTD_P,20240101T182042,1094.42
CTD_P,20240101T182046,1093.94
CTD_PTS,20240101T182048,1093.70,1.9445,34.7376
CTD_P,20240101T182050,1093.47
CTD_P,20240101T182059,1092.35
EMA,20240101T182016,9.86539,9.86360,1194.91724,-3986.67017,3825.47681,719.52850,7401605.00000,8866678.00000,265.13757,299.60620,2101.00000,19.72243,19.00282,820.69617,328.27454,487.02005,0.00000,477.79636,0.24744,254.21268,519.89819,467.90176
CTD_P,20240101T182104,1091.75
CTD_P,20240101T182108,1091.27
CTD_PTS,20240101T182110,1091.03,1.9460,34.7370
CTD_P,20240101T182112,1090.78
CTD_P,20240101T182121,1089.67
EMA,20240101T182042,9.85543,9.86093,1605.92993,-4010.70483,3803.97852,1082.95361,7400679.50000,8867456.00000,194.89906,200.32500,2101.00000,19.76974,18.95200,820.76892,328.12909,487.03824,0.00000,477.80731,0.20203,254.16359,519.23273,468.34177
CTD_PTS,20240101T182127,1088.96,1.9464,34.7375
CTD_P,20240101T182129,1088.71
CTD_P,20240101T182143,1087.05
EMA,20240101T182107,9.80977,9.78720,1917.30042,-3984.52271,3843.49731,1150.79236,7399922.00000,8868399.00000,499.63327,528.82043,2101.00000,19.81902,18.86895,820.73071,328.17093,487.06552,0.00000,477.79456,0.31944,254.12904,520.08734,468.15457
CTD_PTS,20240101T182148,1086.45,1.9469,34.7371
CTD_P,20240101T182150,1086.20
CTD_P,20240101T182154,1085.73
CTD_PTS,20240101T182156,1085.51,1.9469,34.7373
CTD_P,20240101T182158,1085.27
CTD_P,20240101T182206,1084.29
EMA,20240101T182133,9.89072,9.89420,1979.57910,-4405.18604,4261.07715,1314.15979,7398989.50000,8869125.00000,192.92949,252.01083,2101.00000,19.65093,18.92564,820.70337,328.30188,487.07098,0.00000,477.82544,0.37796,254.19456,519.28717,468.20367
CTD_P,20240101T182211,1083.68
CTD_P,20240101T182215,1083.20
CTD_PTS,20240101T182217,1082.96,1.9489,34.7369
CTD_P,20240101T182219,1082.73
CTD_P,20240101T182228,1081.65
EMA,20240101T182158,9.96950,9.97415,2102.49097,-4772.60254,4598.63330,1494.59900,7398237.50000,8869987.00000,215.38396,252.09996,2101.00000,19.59209,19.04150,820.70337,328.30188,487.07098,0.00000,477.82544,0.37796,254.19456,519.65454,468.20734
CTD_PTS,20240101T182233,1081.04,1.9486,34.7372
CTD_P,20240101T182235,1080.80
CTD_P,20240101T182244,1079.73
CTD_PTS,20240101T182249,1079.11,1.9493,34.7372
CTD_P,20240101T182251,1078.87
CTD_P,20240101T182306,1077.11
EMA,20240101T182224,9.92341,9.90184,2388.34375,-4790.46338,4564.38086,1755.72668,7397408.50000,8870751.00000,218.26334,229.11594,2101.00000,19.73209,19.02664,820.72516,328.29092,487.03641,0.14286,477.85089,0.37796,254.19820,519.32361,468.05820
CTD_PTS,20240101T182311,1076.52,1.9513,34.7365
CTD_P,20240101T182313,1076.28
CTD_P,20240101T182317,1075.81
CTD_PTS,20240101T182319,1075.59,1.9524,34.7357
CTD_P,20240101T182321,1075.34
CTD_P,20240101T182329,1074.42
EMA,20240101T182250,9.92280,9.91234,2648.48926,-4602.34131,4471.78760,1848.66113,7396545.50000,8871630.00000,505.53894,530.26154,2101.00000,19.81913,18.96046,820.75781,328.26547,487.01819,0.24744,477.81268,0.40406,254.24367,519.71460,468.28903
CTD_P,20240101T182335,1073.71
CTD_P,20240101T182339,1073.23
CTD_PTS,20240101T182341,1073.00,1.9544,34.7356
CTD_P,20240101T182343,1072.77
CTD_P,20240101T182351,1071.84
EMA,20240101T182315,9.95963,9.97153,2913.88745,-4786.63477,4459.69141,2259.51733,7395661.00000,8872438.00000,183.02492,217.07370,2101.00000,19.73474,18.91788,820.67987,328.27820,487.03094,0.20203,477.82001,0.37796,254.27457,519.44177,468.22726
CTD_PTS,20240101T182356,1071.26,1.9532,34.7350
CTD_P,20240101T182358,1071.02
CTD_P,20240101T182413,1069.27
EMA,20240101T182340,9.98964,9.98173,3047.08594,-4385.47363,3920.47803,2444.88599,7394806.00000,8873236.00000,350.12183,391.26193,2101.00000,19.67658,19.04453,820.67987,328.27820,487.03094,0.20203,477.82001,0.37796,254.27457,519.60358,468.25641
CTD_PTS,20240101T182418,1068.69,1.9473,34.7339
CTD_P,20240101T182420,1068.48
CTD_P,20240101T182428,1067.53
CTD_PTS,20240101T182430,1067.27,1.9515,34.7344
CTD_P,20240101T182432,1067.05
CTD_P,20240101T182436,1066.60
EMA,20240101T182406,10.03085,10.03763,3015.29810,-3580.44116,3099.86816,2500.04565,7394054.00000,8874109.00000,334.99374,317.66736,2101.00000,19.70025,19.11029,820.67444,328.27820,487.03458,0.24744,477.79453,0.37796,254.27275,519.57086,468.33093
CTD_P,20240101T182442,1065.88
CTD_P,20240101T182446,1065.43
CTD_PTS,20240101T182448,1065.19,1.9528,34.7328
CTD_P,20240101T182450,1064.96
CTD_P,20240101T182458,1064.04
EMA,20240101T182431,10.00169,9.99757,3006.56152,-2887.55762,2621.64087,2541.07227,7393165.50000,8874826.00000,521.85339,490.97604,2101.00000,19.77324,18.98393,820.58710,328.26547,487.04187,0.14286,477.81995,0.45175,254.21820,519.48364,468.38367
CTD_P,20240101T182503,1063.45
CTD_P,20240101T182507,1063.01
CTD_PTS,20240101T182509,1062.77,1.9539,34.7333
CTD_P,20240101T182511,1062.52
CTD_P,20240101T182520,1061.51
EMA,20240101T182456,10.03229,10.03355,3013.20776,-2670.65356,2343.74219,2709.90894,7392353.50000,8875611.00000,166.55411,202.94276,2101.00000,19.73515,19.00750,820.65430,328.28363,487.07104,0.00000,477.83276,0.24744,254.20363,519.51447,468.33820
CTD_PTS,20240101T182525,1060.94,1.9607,34.7343
CTD_P,20240101T182527,1060.69
CTD_P,20240101T182535,1059.76
CTD_PTS,20240101T182537,1059.52,1.9656,34.7339
CTD_P,20240101T182539,1059.30
CTD_P,20240101T182543,1058.84
CTD_P,20240101T182549,1058.14
CTD_P,20240101T182553,1057.70
CTD_PTS,20240101T182555,1057.45,1.9694,34.7346
CTD_P,20240101T182557,1057.24
CTD_P,20240101T182605,1056.29
EMA,20240101T182522,10.11820,10.12957,2852.59668,-2435.52393,2049.40723,2642.48706,7391421.00000,8876362.00000,199.23010,257.96335,2101.00000,19.67667,19.23169,820.65430,328.28363,487.07104,0.00000,477.83276,0.24744,254.20363,519.14368,468.07629
CTD_P,20240101T182610,1055.74
CTD_P,20240101T182614,1055.28
CTD_PTS,20240101T182616,1055.03,1.9655,34.7330
CTD_P,20240101T182618,1054.82
CTD_P,20240101T182627,1053.82
EMA,20240101T182548,10.12827,10.14062,3030.72437,-2500.37085,2053.78833,2717.92798,7390621.00000,8877226.00000,334.65430,313.07617,2101.00000,19.51401,19.24614,820.74164,328.38000,487.10196,0.00000,477.81824,0.24744,254.27454,519.87085,468.27997
CTD_PTS,20240101T182632,1053.27,1.9651,34.7327
CTD_P,20240101T182634,1053.04
CTD_P,20240101T182642,1052.14
CTD_P,20240101T182646,1051.72
EMA,20240101T182614,10.07166,10.07464,3297.51025,-2823.08105,2415.43921,2680.37866,7389796.50000,8877915.00000,540.84375,476.39163,2102.14746,19.46682,19.04602,820.72882,328.26184,487.08923,0.00000,477.78372,0.00000,254.24908,519.35101,468.29086
CTD_PTS,20240101T182651,1051.17,1.9656,34.7343
CTD_P,20240101T182653,1050.94
CTD_P,20240101T182708,1049.25
EMA,20240101T182639,10.02160,10.06146,3462.82373,-2785.02295,2297.68799,3004.10938,7389063.00000,8878748.00000,374.42450,412.34750,2116.99609,19.66043,19.08400,820.69617,327.96912,487.05823,0.20203,477.77457,0.20203,254.20180,519.25269,467.68359
CTD_PTS,20240101T182712,1048.80,1.9616,34.7320
CTD_P,20240101T182714,1048.55
CTD_P,20240101T182722,1047.61
CTD_PTS,20240101T182724,1047.38,1.9640,34.7311
CTD_P,20240101T182726,1047.15
CTD_P,20240101T182729,1046.81
CTD_P,20240101T182733,1046.32
EMA,20240101T182704,9.76525,9.71610,4055.40796,-1972.56311,1433.45825,3714.07666,7388298.00000,8879489.00000,553.16644,523.16473,2183.21729,19.83653,19.10576,820.69617,327.96912,487.05823,0.20203,477.77457,0.20203,254.20180,520.11273,467.61456
CTD_P,20240101T182738,1045.73
CTD_P,20240101T182742,1045.25
CTD_PTS,20240101T182744,1045.02,1.9687,34.7309
CTD_P,20240101T182746,1044.78
CTD_P,20240101T182755,1043.75
EMA,20240101T182730,9.33119,9.37078,4292.81104,-1082.39673,548.26898,4294.62012,7387406.00000,8880016.00000,354.92297,383.31628,2205.64966,19.55531,19.30893,820.69250,327.87454,487.05283,0.14286,477.76547,0.28571,254.12909,519.75446,467.06363
CTD_PTS,20240101T182801,1043.05,1.9696,34.7308
CTD_P,20240101T182803,1042.80
CTD_P,20240101T182817,1041.13
CTD_PTS,20240101T182822,1040.52,1.9699,34.7305
CTD_P,20240101T182824,1040.30
CTD_P,20240101T182828,1039.80
CTD_PTS,20240101T182830,1039.57,1.9697,34.7301
CTD_P,20240101T182832,1039.32
CTD_P,20240101T182839,1038.46
EMA,20240101T182755,9.26610,9.29026,4361.32910,-420.03055,-74.26471,4409.64453,7386523.00000,8881199.00000,542.61407,557.25140,2203.23804,19.63281,19.19732,820.62158,330.40182,487.06726,0.31944,477.73624,0.45175,254.15819,520.62720,470.35272
CTD_P,20240101T182843,1037.97
CTD_P,20240101T182846,1037.61
CTD_PTS,20240101T182848,1037.36,1.9712,34.7294
CTD_P,20240101T182850,1037.12
CTD_P,20240101T182901,1035.75
EMA,20240101T182821,9.29844,9.26374,4423.78564,63.90982,-544.96014,4374.21729,7386021.00000,8881818.00000,205.18243,214.34494,2207.62842,19.85068,18.99668,820.61432,330.56546,487.07996,0.34993,477.72717,0.45175,254.07457,522.55994,469.00366
CTD_PTS,20240101T182906,1035.10,1.9712,34.7301
CTD_P,20240101T182908,1034.85
CTD_P,20240101T182916,1033.82
CTD_P,20240101T182924,1032.76
EMA,20240101T182846,8.99593,8.97935,4222.04834,418.65039,-932.62720,4255.76807,7385008.00000,8882338.00000,184.08105,235.72444,2260.31860,19.93624,18.95083,820.61432,330.56546,487.07996,0.34993,477.72717,0.45175,254.07457,521.52539,466.63095
CTD_PTS,20240101T182929,1032.12,1.9710,34.7290
CTD_P,20240101T182931,1031.85
CTD_P,20240101T182935,1031.32
CTD_PTS,20240101T182937,1031.05,1.9765,34.7306
CTD_P,20240101T182939,1030.79
CTD_P,20240101T182947,1029.75
EMA,20240101T182912,8.59518,8.67931,4212.10596,417.14960,-947.77643,4223.04492,7384041.00000,8883321.00000,192.73672,223.73785,2301.00244,19.86843,19.07972,820.69800,331.42728,487.08905,0.31944,477.74536,0.45175,254.11456,521.60730,468.21454
CTD_PTS,20240101T182952,1029.09,1.9800,34.7299
CTD_P,20240101T182954,1028.83
CTD_P,20240101T183003,1027.64
EMA,20240101T182937,8.48341,8.50000,4115.86133,345.38434,-702.43402,4227.18555,7383206.00000,8884260.00000,557.59851,530.59210,2304.00000,19.61156,19.27181,820.65796,332.24731,487.05627,0.37796,477.73810,0.45175,254.02003,522.69818,469.89816
CTD_PTS,20240101T183008,1027.01,1.9817,34.7292
CTD_P,20240101T183010,1026.73
CTD_P,20240101T183018,1025.70
CTD_PTS,20240101T183020,1025.44,1.9803,34.7290
CTD_P,20240101T183022,1025.19
CTD_P,20240101T183026,1024.68
EMA,20240101T183003,8.50064,8.50622,4211.59473,226.60019,-704.04749,4342.24072,7382322.00000,8885163.00000,149.22629,188.56804,2304.00000,19.70580,19.26374,820.63989,334.19461,487.10181,0.28571,477.70728,0.34993,254.06367,522.73096,470.19461
CTD_P,20240101T183031,1024.03
CTD_P,20240101T183035,1023.52
CTD_PTS,20240101T183037,1023.25,1.9779,34.7283
CTD_P,20240101T183039,1022.99
CTD_P,20240101T183048,1021.85
CTD_PTS,20240101T183053,1021.20,1.9799,34.7266
CTD_P,20240101T183055,1020.94
CTD_P,20240101T183110,1019.02
EMA,20240101T183028,8.50619,8.51961,4291.68311,287.81390,-820.51184,4361.55225,7381482.00000,8886075.00000,205.83670,203.71555,2304.00000,19.85620,19.02540,820.63989,334.19461,487.10181,0.28571,477.70728,0.34993,254.06367,522.82007,470.50543
CTD_PTS,20240101T183116,1018.25,1.9802,34.7264
CTD_P,20240101T183118,1017.99
CTD_P,20240101T183122,1017.48
CTD_PTS,20240101T183124,1017.22,1.9806,34.7262
CTD_P,20240101T183126,1016.95
CTD_P,20240101T183130,1016.45
EMA,20240101T183054,8.51628,8.49172,4190.25439,484.50891,-1088.47034,4167.48975,7380665.50000,8886936.00000,218.56815,220.12505,2304.00000,20.05724,18.88090,820.66541,334.09277,487.10001,0.24744,477.70001,0.34993,253.98549,523.07819,470.65640
CTD_P,20240101T183135,1015.81
CTD_P,20240101T183139,1015.28
CTD_PTS,20240101T183141,1015.04,1.9815,34.7258
CTD_P,20240101T183143,1014.75
CTD_P,20240101T183152,1013.61
EMA,20240101T183119,8.47339,8.46559,4163.79834,537.06335,-1115.62549,4049.45825,7379819.00000,8887780.00000,519.23627,546.08459,2304.00000,20.08573,18.88477,820.67627,334.19278,487.14185,0.20203,477.69095,0.28571,254.04912,523.23267,470.52188
CTD_PTS,20240101T183157,1012.97,1.9803,34.7246
CTD_P,20240101T183159,1012.70
CTD_P,20240101T183207,1011.71
CTD_PTS,20240101T183209,1011.46,1.9779,34.7248
CTD_P,20240101T183211,1011.21
CTD_P,20240101T183215,1010.69
EMA,20240101T183145,8.49085,8.47263,4124.73389,392.21802,-885.31628,4133.16504,7378964.50000,8888646.00000,136.01845,136.40169,2304.00000,19.97693,18.90844,820.62720,334.09641,487.12183,0.14286,477.72186,0.31944,254.03816,523.38904,470.43997
CTD_P,20240101T183221,1009.95
CTD_P,20240101T183225,1009.45
CTD_PTS,20240101T183227,1009.19,1.9735,34.7242
CTD_P,20240101T183229,1008.91
CTD_P,20240101T183237,1007.91
EMA,20240101T183210,8.54668,8.52904,4211.36816,150.72409,-633.45697,4237.40918,7378093.00000,8889511.00000,247.14156,255.12878,2304.00000,19.96026,18.93661,820.62720,334.09641,487.12183,0.14286,477.72186,0.31944,254.03816,523.67450,470.55093
CTD_PTS,20240101T183242,1007.28,1.9664,34.7212
CTD_P,20240101T183244,1007.04
CTD_P,20240101T183259,1005.19
EMA,20240101T183236,8.56425,8.57872,4081.49487,-435.30118,-12.20486,4097.26904,7377193.50000,8890314.00000,446.26300,411.79242,2304.00000,19.79550,19.17682,820.62720,334.09641,487.12183,0.14286,477.72186,0.31944,254.03816,523.95453,470.51999
CTD_PTS,20240101T183304,1004.57,1.9710,34.7230
CTD_P,20240101T183306,1004.31
CTD_P,20240101T183310,1003.81
CTD_PTS,20240101T183312,1003.55,1.9761,34.7187
CTD_P,20240101T183314,1003.32
CTD_P,20240101T183322,1002.33
CTD_P,20240101T183327,1001.70
CTD_P,20240101T183331,1001.20
CTD_PTS,20240101T183333,1000.93,1.9785,34.7214
CTD_P,20240101T183335,1000.69
CTD_P,20240101T183344,999.55
EMA,20240101T183301,8.60684,8.62975,3823.64136,-1292.23279,719.41504,3744.54004,7376297.50000,8891121.00000,715.47180,700.33893,2304.00000,19.68373,19.39112,820.59814,334.20731,487.10001,0.14286,477.72729,0.24744,254.09091,524.12183,470.11633
CTD_PTS,20240101T183349,998.92,1.9873,34.7188
CTD_P,20240101T183351,998.68
CTD_P,20240101T183359,997.65
CTD_PTS,20240101T183401,997.40,1.9861,34.7189
CTD_P,20240101T183403,997.14
CTD_P,20240101T183407,996.64
EMA,20240101T183327,8.65550,8.64282,3635.40430,-2146.08496,1696.36401,3401.65259,7375384.50000,8891934.00000,452.13602,416.80969,2304.00000,19.96401,19.12629,820.52728,334.13635,487.12000,0.14286,477.73816,0.31944,254.04549,523.90912,469.49445
CTD_P,20240101T183412,996.02
CTD_P,20240101T183416,995.51
CTD_PTS,20240101T183418,995.29,1.9860,34.7185
CTD_P,20240101T183420,995.01
CTD_P,20240101T183429,993.88
EMA,20240101T183353,8.63485,8.61841,3715.71997,-2817.07568,2463.87305,3252.61157,7374418.00000,8892700.00000,241.94165,306.71738,2304.00000,20.13420,18.66608,820.52728,334.13635,487.12000,0.14286,477.73816,0.31944,254.04549,523.38550,469.19452
CTD_PTS,20240101T183435,993.12,1.9862,34.7189
CTD_P,20240101T183437,992.87
CTD_P,20240101T183451,991.14
EMA,20240101T183418,8.61620,8.60301,3854.78418,-3117.68774,2742.12207,3360.65137,7373410.50000,8893498.00000,191.42142,266.58194,2304.00000,19.90293,18.76811,820.58545,333.98911,487.10727,0.14286,477.73633,0.37796,253.98367,522.79639,469.30905
CTD_PTS,20240101T183456,990.50,1.9862,34.7187
CTD_P,20240101T183458,990.25
CTD_P,20240101T183502,989.76
CTD_PTS,20240101T183504,989.52,1.9871,34.7188
CTD_P,20240101T183506,989.26
CTD_P,20240101T183514,988.29
EMA,20240101T183443,8.59826,8.61411,3621.24316,-3132.52539,2788.05371,3218.18140,7372425.50000,8894365.00000,558.42609,568.48071,2304.00000,19.54902,19.10403,820.58905,334.22910,487.10730,0.14286,477.73083,0.45175,254.05457,522.41644,469.68356
CTD_P,20240101T183519,987.65
CTD_P,20240101T183523,987.17
CTD_PTS,20240101T183525,986.93,1.9895,34.7181
CTD_P,20240101T183527,986.69
CTD_P,20240101T183536,985.59
EMA,20240101T183509,8.60519,8.62859,3405.54980,-2954.40820,2462.43896,3083.39307,7371493.00000,8895247.00000,244.70027,254.31296,2304.00000,19.51586,19.20547,820.61804,334.28183,487.10364,0.20203,477.73282,0.31944,254.06725,522.33630,470.21271
CTD_PTS,20240101T183542,984.86,1.9970,34.7182
CTD_P,20240101T183544,984.61
CTD_P,20240101T183552,983.63
CTD_PTS,20240101T183557,983.03,1.9991,34.7175
CTD_P,20240101T183559,982.80
CTD_P,20240101T183608,981.69
EMA,20240101T183534,8.72364,8.73814,3496.40747,-2669.61768,2262.86328,3110.41577,7370591.50000,8896160.00000,200.38341,185.79816,2304.00000,20.01699,18.91111,820.61804,334.28183,487.10364,0.20203,477.73282,0.31944,254.06725,522.65088,470.95453
CTD_PTS,20240101T183614,980.97,2.0028,34.7179
CTD_P,20240101T183616,980.74
CTD_P,20240101T183630,979.01
EMA,20240101T183600,8.75707,8.73572,3467.11914,-2577.65405,2223.87256,3024.58105,7369814.00000,8897105.00000,200.37134,195.55319,2304.00000,20.16208,18.73138,820.61627,334.12183,487.09637,0.20203,477.71460,0.34993,254.02544,523.49457,471.27820
CTD_PTS,20240101T183635,978.39,2.0146,34.7167
CTD_P,20240101T183637,978.12
CTD_P,20240101T183641,977.64
CTD_PTS,20240101T183643,977.38,2.0160,34.7182
CTD_P,20240101T183645,977.13
CTD_P,20240101T183653,976.15
EMA,20240101T183625,8.73813,8.71782,3217.84546,-2521.76904,1995.88037,2966.26025,7369109.00000,8897939.00000,571.47748,537.70184,2304.00000,19.69570,19.24739,820.60352,334.42911,487.10910,0.20203,477.76917,0.28571,254.11272,524.22003,470.68005
CTD_P,20240101T183659,975.39
CTD_P,20240101T183703,974.93
CTD_PTS,20240101T183705,974.65,2.0211,34.7187
CTD_P,20240101T183707,974.41
CTD_P,20240101T183715,973.42
EMA,20240101T183651,8.78124,8.78129,3161.67065,-2331.97046,1948.41858,2857.84082,7368384.00000,8898656.00000,152.10535,166.71106,2304.00000,19.77821,19.23759,820.60913,334.13089,487.10919,0.14286,477.78366,0.34993,254.03818,524.23993,469.60907
CTD_PTS,20240101T183720,972.80,2.0207,34.7179
CTD_P,20240101T183722,972.52
CTD_P,20240101T183730,971.52
CTD_PTS,20240101T183732,971.27,2.0210,34.7182
CTD_P,20240101T183734,971.02
CTD_P,20240101T183738,970.53
CTD_P,20240101T183743,969.91
CTD_P,20240101T183747,969.42
CTD_PTS,20240101T183749,969.17,2.0201,34.7179
CTD_P,20240101T183751,968.92
CTD_P,20240101T183800,967.80
EMA,20240101T183716,8.80646,8.77664,3330.03564,-2175.96631,1838.59326,2932.53271,7367572.00000,8899368.00000,203.53287,186.69510,2304.00000,20.16578,18.72544,820.60913,334.13089,487.10919,0.14286,477.78366,0.34993,254.03818,523.22540,468.94366
CTD_PTS,20240101T183806,967.05,2.0198,34.7184
CTD_P,20240101T183808,966.81
CTD_P,20240101T183822,965.03
EMA,20240101T183741,8.79354,8.78137,3204.67114,-2224.62915,1869.99561,2928.23950,7366638.50000,8900172.00000,221.25409,238.67787,2304.00000,19.75229,19.04683,820.63818,334.22726,487.10733,0.20203,477.81277,0.34993,254.07092,521.91272,469.29816
CTD_PTS,20240101T183827,964.39,2.0178,34.7171
CTD_P,20240101T183829,964.12
CTD_P,20240101T183833,963.65
CTD_PTS,20240101T183835,963.39,2.0165,34.7176
CTD_P,20240101T183837,963.15
CTD_P,20240101T183845,962.12
EMA,20240101T183808,8.82312,8.83077,2988.85815,-2896.31055,2543.75391,2662.06641,7365740.00000,8901075.00000,655.90717,574.75922,2304.00000,19.59227,19.21314,820.64001,334.01089,487.07465,0.14286,477.76367,0.20203,253.98361,521.80908,470.43094
CTD_P,20240101T183850,961.46
CTD_P,20240101T183854,960.96
CTD_PTS,20240101T183856,960.71,2.0097,34.7153
CTD_P,20240101T183858,960.44
CTD_P,20240101T183902,959.94
EMA,20240101T183833,8.79225,8.78546,2946.90186,-3785.96313,3579.05713,2360.35156,7364871.50000,8902052.00000,362.83099,418.42603,2304.00000,20.03987,18.63531,820.57812,334.25452,487.12552,0.24744,477.80914,0.00000,254.07632,522.86914,471.40179
CTD_PTS,20240101T183908,959.17,2.0079,34.7152
CTD_P,20240101T183910,958.90
CTD_P,20240101T183924,957.10
EMA,20240101T183858,8.76544,8.76958,2768.13721,-4711.38623,4472.95654,2150.71899,7364067.00000,8902989.00000,464.08398,490.00653,2304.00000,19.72834,18.77913,820.57812,334.25452,487.12552,0.24744,477.80914,0.00000,254.07632,523.92725,471.25269
CTD_PTS,20240101T183929,956.46,2.0063,34.7139
CTD_P,20240101T183931,956.21
CTD_P,20240101T183935,955.69
CTD_PTS,20240101T183937,955.43,2.0063,34.7136
CTD_P,20240101T183939,955.15
CTD_P,20240101T183947,954.11
EMA,20240101T183924,8.75334,8.77602,2840.21387,-5505.43652,5074.54004,2191.72925,7363412.00000,8903795.00000,329.20139,284.45200,2304.00000,19.42364,19.13473,820.57812,334.25452,487.12552,0.24744,477.80914,0.00000,254.07632,524.32904,470.17090
CTD_P,20240101T183952,953.49
CTD_P,20240101T183956,952.98
CTD_PTS,20240101T183958,952.73,2.0069,34.7126
CTD_P,20240101T184000,952.47
CTD_P,20240101T184004,951.95
CTD_PTS,20240101T184009,951.30,2.0086,34.7130
CTD_P,20240101T184011,951.05
CTD_P,20240101T184026,949.11
EMA,20240101T183949,8.86819,8.86519,3081.99121,-5436.63184,5187.47949,2318.47754,7362651.50000,8904347.00000,626.34778,483.55753,2304.00000,19.89753,18.71184,820.49634,334.40546,487.13635,0.20203,477.81094,0.28571,254.16177,523.54364,468.97641
CTD_PTS,20240101T184031,948.45,2.0094,34.7132
CTD_P,20240101T184033,948.17
CTD_P,20240101T184037,947.67
CTD_PTS,20240101T184039,947.40,2.0099,34.7128
CTD_P,20240101T184041,947.15
CTD_P,20240101T184049,946.09
EMA,20240101T184015,8.87090,8.87735,3409.49878,-4664.54688,4352.09570,2821.56860,7361399.00000,8904922.00000,542.58911,672.58887,2304.00000,19.71889,18.85674,820.48920,334.34726,487.11456,0.00000,477.77823,0.14286,254.09090,522.11810,469.08542
CTD_P,20240101T184054,945.45
CTD_P,20240101T184058,944.93
CTD_PTS,20240101T184100,944.67,2.0143,34.7123
CTD_P,20240101T184102,944.39
CTD_P,20240101T184106,943.86
EMA,20240101T184040,8.83419,8.82883,3961.87695,-3667.69336,3076.02710,3588.51611,7360075.50000,8905916.00000,544.23627,482.25879,2304.00000,19.52945,19.20737,820.48920,334.34726,487.11456,0.00000,477.77823,0.14286,254.09090,521.77271,470.42365
CTD_PTS,20240101T184112,943.06,2.0164,34.7130
CTD_P,20240101T184114,942.82
CTD_P,20240101T184128,940.98
CTD_PTS,20240101T184133,940.32,2.0229,34.7126
CTD_P,20240101T184135,940.05
CTD_P,20240101T184139,939.54
CTD_PTS,20240101T184141,939.29,2.0248,34.7129
CTD_P,20240101T184143,939.01
CTD_P,20240101T184151,937.97
EMA,20240101T184106,8.83217,8.83830,4293.68164,-2920.39233,2521.66846,3813.70630,7359158.50000,8907018.00000,183.04787,219.76474,2304.00000,19.96609,18.72063,820.56372,334.26910,487.09824,0.00000,477.79465,0.00000,253.98000,522.80176,471.53268
CTD_PTS,20240101T184156,937.33,2.0258,34.7125
CTD_P,20240101T184158,937.06
CTD_P,20240101T184213,935.12
EMA,20240101T184131,8.83773,8.83714,4230.27002,-2900.70312,2386.65845,3773.50757,7358424.50000,8907937.00000,589.89087,540.67645,2304.00000,19.64984,18.85274,820.62006,334.30905,487.13095,0.20203,477.78372,0.14286,254.04181,524.10541,471.29993
CTD_PTS,20240101T184219,934.36,2.0289,34.7116
CTD_P,20240101T184221,934.10
CTD_P,20240101T184225,933.56
CTD_PTS,20240101T184227,933.32,2.0301,34.7122
CTD_P,20240101T184229,933.06
CTD_P,20240101T184233,932.53
EMA,20240101T184157,8.86132,8.87216,4062.98169,-2825.30786,2283.82422,3756.23804,7357673.00000,8908618.00000,246.04985,214.36278,2304.00000,19.54716,19.07476,820.54907,334.16000,487.11816,0.28571,477.76917,0.28571,254.00180,524.35999,469.80725
CTD_P,20240101T184238,931.88
CTD_P,20240101T184242,931.37
CTD_PTS,20240101T184244,931.10,2.0337,34.7118
CTD_P,20240101T184246,930.85
CTD_P,20240101T184255,929.71
EMA,20240101T184223,8.90949,8.90098,4368.78613,-2130.65869,1625.40515,4101.12451,7356633.50000,8909203.00000,443.11905,482.00714,2304.00000,20.01704,18.72523,820.54907,334.16000,487.11816,0.28571,477.76917,0.28571,254.00180,522.93817,468.83817
CTD_PTS,20240101T184300,929.06,2.0369,34.7117
CTD_P,20240101T184302,928.80
CTD_P,20240101T184311,927.63
EMA,20240101T184248,8.93446,8.93408,4734.98975,-1539.19507,912.84271,4578.35840,7355442.50000,8910094.00000,313.70270,280.05835,2304.00000,19.67919,19.12743,820.54907,334.16000,487.11816,0.28571,477.76917,0.28571,254.00180,521.48364,469.67273
CTD_PTS,20240101T184316,926.97,2.0367,34.7120
CTD_P,20240101T184318,926.70
CTD_P,20240101T184326,925.66
CTD_PTS,20240101T184328,925.38,2.0363,34.7115
CTD_P,20240101T184330,925.15
CTD_P,20240101T184334,924.61
CTD_P,20240101T184339,923.95
CTD_P,20240101T184343,923.44
CTD_PTS,20240101T184345,923.21,2.0378,34.7108
CTD_P,20240101T184347,922.91
CTD_P,20240101T184356,921.76
EMA,20240101T184313,8.93334,8.92958,5066.38721,-1554.54871,983.24078,4751.45312,7354581.00000,8911254.00000,584.99915,602.64893,2304.00000,19.86715,18.98202,820.56549,334.20364,487.07272,0.20203,477.71820,0.31944,254.01637,522.10907,471.26910
CTD_PTS,20240101T184401,921.11,2.0400,34.7102
CTD_P,20240101T184403,920.85
CTD_P,20240101T184412,919.69
EMA,20240101T184339,8.90460,8.91788,5069.50781,-2199.19482,1559.79968,4717.74854,7354006.00000,8912223.00000,347.76349,400.84082,2304.00000,19.83492,18.81804,820.51282,334.15091,487.07452,0.20203,477.71634,0.37796,254.03271,523.92908,471.49829
CTD_PTS,20240101T184417,919.03,2.0392,34.7091
CTD_P,20240101T184419,918.78
CTD_P,20240101T184427,917.75
CTD_PTS,20240101T184429,917.49,2.0387,34.7095
CTD_P,20240101T184431,917.23
CTD_P,20240101T184435,916.71
EMA,20240101T184405,8.91468,8.90723,4795.31006,-2810.36230,2176.87451,4595.38818,7353355.00000,8912874.00000,294.50082,279.25565,2304.00000,19.56137,19.08932,820.51282,334.15091,487.07452,0.20203,477.71634,0.37796,254.03271,524.48541,470.09268
CTD_P,20240101T184441,915.92
CTD_P,20240101T184445,915.40
CTD_PTS,20240101T184447,915.14,2.0384,34.7079
CTD_P,20240101T184449,914.88
CTD_P,20240101T184457,913.84
EMA,20240101T184430,8.92575,8.91974,5001.24121,-2945.31836,2405.27637,4510.87402,7352364.00000,8913415.00000,202.30687,189.18164,2304.00000,19.94201,18.69188,820.53101,334.25818,487.07632,0.24744,477.73633,0.40406,254.07817,523.08179,468.93637
CTD_PTS,20240101T184502,913.20,2.0373,34.7075
CTD_P,20240101T184504,912.92
CTD_P,20240101T184519,910.99
EMA,20240101T184455,8.91276,8.90795,5076.45996,-3022.52710,2423.57178,4739.51855,7351124.00000,8914231.00000,602.27386,540.35773,2304.00000,19.54096,18.95847,820.52008,334.28363,487.07452,0.14286,477.69452,0.42857,254.03816,521.59454,469.51642
CTD_PTS,20240101T184524,910.37,2.0378,34.7069
CTD_P,20240101T184526,910.11
CTD_P,20240101T184530,909.61
CTD_PTS,20240101T184532,909.34,2.0383,34.7065
CTD_P,20240101T184534,909.08
CTD_P,20240101T184542,908.04
CTD_P,20240101T184548,907.29
CTD_P,20240101T184552,906.76
CTD_PTS,20240101T184554,906.50,2.0388,34.7062
CTD_P,20240101T184556,906.24
CTD_P,20240101T184600,905.74
EMA,20240101T184520,8.95071,8.95907,5456.97168,-3271.25513,2627.97681,4946.73877,7350067.00000,8915426.00000,238.89339,222.20935,2304.00000,19.72046,18.74518,820.51648,334.42007,487.06189,0.00000,477.77283,0.28571,254.11272,522.02545,471.36734
CTD_PTS,20240101T184605,905.09,2.0418,34.7065
CTD_P,20240101T184607,904.83
CTD_P,20240101T184616,903.67
EMA,20240101T184546,9.02222,9.02148,5540.82031,-3619.54883,2930.10449,4987.45459,7349472.50000,8916517.00000,235.38815,238.91304,2304.00000,19.65915,18.69653,820.51648,334.42007,487.06189,0.00000,477.77283,0.28571,254.11272,523.94904,471.67636
CTD_PTS,20240101T184621,903.03,2.0480,34.7065
CTD_P,20240101T184623,902.75
CTD_P,20240101T184631,901.75
CTD_PTS,20240101T184633,901.48,2.0498,34.7065
CTD_P,20240101T184635,901.23
CTD_P,20240101T184639,900.71
EMA,20240101T184612,9.05239,9.06143,5666.86035,-3923.02905,3274.95825,5093.44922,7348872.50000,8917064.00000,259.79114,298.23892,2304.00000,19.63221,18.89412,820.51648,334.51825,487.06729,0.00000,477.74008,0.28571,254.13817,524.24908,469.62546
CTD_P,20240101T184644,900.07
CTD_P,20240101T184648,899.53
CTD_PTS,20240101T184650,899.28,2.0516,34.7058
CTD_P,20240101T184652,899.02
CTD_P,20240101T184701,897.89
EMA,20240101T184637,9.05559,9.04961,6222.82520,-4660.25439,3862.24341,5561.40234,7347623.00000,8917462.00000,772.70117,681.50916,2304.00000,19.68324,18.77190,820.48553,334.46915,487.06915,0.00000,477.83276,0.31944,254.12544,522.17639,468.80905
CTD_PTS,20240101T184707,897.14,2.0560,34.7071
CTD_P,20240101T184709,896.90
CTD_P,20240101T184723,895.11
CTD_PTS,20240101T184728,894.48,2.0608,34.7065
CTD_P,20240101T184730,894.24
CTD_P,20240101T184734,893.74
CTD_PTS,20240101T184736,893.48,2.0601,34.7069
CTD_P,20240101T184738,893.22
CTD_P,20240101T184746,892.21
EMA,20240101T184702,9.12222,9.13275,6771.68115,-5674.04395,4863.85986,6016.18262,7346176.00000,8918605.00000,456.92844,511.56607,2304.00000,19.54581,18.76522,820.46014,334.45273,487.07458,0.14286,477.85626,0.47380,254.11821,521.60175,470.89816
CTD_P,20240101T184751,891.57
CTD_P,20240101T184755,891.06
CTD_PTS,20240101T184757,890.79,2.0527,34.7031
CTD_P,20240101T184759,890.53
CTD_P,20240101T184808,889.39
EMA,20240101T184729,9.20322,9.20532,7189.41602,-6993.19873,5970.23535,6233.78223,7345723.50000,8920044.00000,681.34821,682.26825,2304.00000,19.44124,18.75687,820.46014,334.45273,487.07458,0.14286,477.85626,0.47380,254.11821,523.82910,471.58728
CTD_PTS,20240101T184814,888.59,2.0533,34.7041
CTD_P,20240101T184816,888.34
CTD_P,20240101T184820,887.83
CTD_PTS,20240101T184822,887.55,2.0547,34.7034
CTD_P,20240101T184824,887.29
CTD_P,20240101T184828,886.79
EMA,20240101T184754,9.09691,9.08873,7325.08447,-8316.09473,7427.70117,6178.40967,7345538.00000,8920485.00000,528.70239,601.35339,2304.00000,19.41951,18.73911,820.48920,334.40002,487.07999,0.24744,477.86719,0.47380,254.10730,524.08179,469.57635
CTD_P,20240101T184833,886.15
CTD_P,20240101T184837,885.61
CTD_PTS,20240101T184839,885.36,2.0571,34.7041
CTD_P,20240101T184841,885.08
CTD_P,20240101T184850,883.92
EMA,20240101T184820,9.04064,9.02617,7132.63379,-9241.87109,8396.35742,5839.15283,7344227.00000,8920563.00000,599.54590,606.86798,2304.00000,19.39696,18.77373,820.51459,334.33090,487.07642,0.00000,477.79996,0.31944,254.11093,521.66913,469.08914
CTD_PTS,20240101T184855,883.28,2.0560,34.7022
CTD_P,20240101T184857,883.02
CTD_P,20240101T184912,881.06
EMA,20240101T184845,9.07195,9.07366,7022.86133,-9484.36133,8669.12793,5810.21680,7342583.50000,8921779.00000,256.08813,248.96214,2304.00000,19.38277,18.80126,820.51263,334.38184,487.08185,0.20203,477.75089,0.31944,254.13451,521.51819,471.00543
CTD_PTS,20240101T184918,880.29,2.0569,34.7038
CTD_P,20240101T184920,880.01
CTD_P,20240101T184924,879.52
CTD_PTS,20240101T184926,879.25,2.0503,34.7038
CTD_P,20240101T184928,879.01
CTD_P,20240101T184932,878.48
CTD_P,20240101T184937,877.87
CTD_P,20240101T184941,877.36
CTD_PTS,20240101T184943,877.12,2.0482,34.7024
CTD_P,20240101T184945,876.87
CTD_P,20240101T184954,875.74
EMA,20240101T184910,9.04231,9.03890,7236.19336,-9555.71777,8753.19238,5866.68359,7341972.00000,8923430.00000,240.07088,233.75941,2304.00000,19.44633,18.71550,820.51263,334.38184,487.08185,0.20203,477.75089,0.31944,254.13451,523.64728,471.77634
CTD_PTS,20240101T184959,875.14,2.0482,34.7019
CTD_P,20240101T185001,874.87
CTD_P,20240101T185010,873.73
EMA,20240101T184935,9.06883,9.06834,7143.83008,-9634.25781,8729.40527,5807.60156,7341889.50000,8924004.00000,213.82750,285.82681,2304.00000,19.41953,18.73547,820.52179,334.43820,487.08548,0.20203,477.74542,0.34993,254.13268,524.12720,469.87091
CTD_PTS,20240101T185015,873.10,2.0482,34.7018
CTD_P,20240101T185017,872.88
CTD_P,20240101T185026,871.71
EMA,20240101T185002,9.14394,9.12024,6985.70361,-9014.40918,8202.66797,5804.30762,7340596.50000,8924023.00000,829.59167,679.78174,2304.00000,19.43937,18.69065,820.51453,334.46368,487.07816,0.28571,477.73999,0.34993,254.12360,521.94000,469.10907
CTD_PTS,20240101T185032,870.96,2.0483,34.7016
CTD_P,20240101T185034,870.70
CTD_P,20240101T185048,868.93
CTD_PTS,20240101T185053,868.33,2.0500,34.6996
CTD_P,20240101T185055,868.09
CTD_P,20240101T185059,867.59
CTD_PTS,20240101T185101,867.32,2.0496,34.6999
CTD_P,20240101T185103,867.08
CTD_P,20240101T185111,866.08
EMA,20240101T185027,9.15791,9.16287,7008.90039,-7894.43848,7029.42139,5816.34766,7338827.00000,8925247.00000,553.00458,583.02246,2304.00000,19.49937,18.69021,820.44928,334.50909,487.08191,0.00000,477.73453,0.34993,254.09273,521.54541,471.23456
CTD_P,20240101T185116,865.45
CTD_P,20240101T185120,864.92
CTD_PTS,20240101T185122,864.69,2.0525,34.6983
CTD_P,20240101T185124,864.45
CTD_P,20240101T185128,863.93
EMA,20240101T185052,9.22921,9.22181,7045.51904,-6897.94678,6057.52686,6125.64355,7338418.00000,8926762.00000,344.45145,343.27802,2304.00000,19.49133,18.74400,820.44928,334.50909,487.08191,0.00000,477.73453,0.34993,254.09273,524.05457,471.48184
CTD_PTS,20240101T185134,863.18,2.0539,34.6995
CTD_P,20240101T185136,862.95
CTD_P,20240101T185150,861.17
EMA,20240101T185118,9.20761,9.20175,7076.57227,-6642.59521,5723.63330,6315.35840,7337958.00000,8926945.00000,209.00296,236.55731,2304.00000,19.42814,18.78133,820.44202,334.51456,487.09464,0.00000,477.74362,0.31944,254.07819,523.61084,469.18362
CTD_PTS,20240101T185155,860.53,2.0562,34.6972
CTD_P,20240101T185157,860.29
CTD_P,20240101T185201,859.78
CTD_PTS,20240101T185203,859.53,2.0562,34.6971
CTD_P,20240101T185205,859.28
CTD_P,20240101T185213,858.28
EMA,20240101T185143,9.22644,9.18609,7073.39160,-6739.99365,5895.85254,6245.47168,7336195.00000,8927419.00000,646.14453,532.85260,2304.00000,19.58699,18.71002,820.50195,334.40546,487.05649,0.00000,477.75995,0.37796,254.01637,521.25452,469.87085
CTD_P,20240101T185218,857.63
CTD_P,20240101T185222,857.14
CTD_PTS,20240101T185224,856.89,2.0573,34.6970
CTD_P,20240101T185226,856.64
CTD_P,20240101T185235,855.52
EMA,20240101T185209,9.21478,9.24094,7117.74219,-6428.76221,5478.96143,6375.47852,7335150.00000,8929036.00000,362.22260,370.67773,2304.00000,19.33563,18.82710,820.50018,334.38004,487.05640,0.00000,477.82739,0.20203,254.03818,522.68182,471.87457
CTD_PTS,20240101T185241,854.76,2.0583,34.6968
CTD_P,20240101T185243,854.52
CTD_P,20240101T185251,853.51
CTD_PTS,20240101T185256,852.91,2.0648,34.6971
CTD_P,20240101T185258,852.65
CTD_P,20240101T185306,851.65
CTD_PTS,20240101T185308,851.38,2.0865,34.6974
CTD_P,20240101T185310,851.13
CTD_P,20240101T185314,850.62
EMA,20240101T185234,9.32622,9.29266,7415.08057,-5690.05078,4835.73047,6528.11182,7335082.00000,8929711.00000,351.97632,323.44363,2304.00000,19.58910,18.50171,820.50018,334.38004,487.05640,0.00000,477.82739,0.20203,254.03818,524.14001,470.04181
CTD_P,20240101T185319,849.98
CTD_P,20240101T185323,849.48
CTD_PTS,20240101T185325,849.23,2.0924,34.6984
CTD_P,20240101T185327,848.97
CTD_P,20240101T185336,847.80
EMA,20240101T185300,9.33414,9.36555,7633.37988,-5165.07324,4117.25244,7068.83105,7333712.50000,8929883.00000,435.00586,398.43176,2304.00000,19.48788,18.86563,820.49469,334.29456,487.06552,0.00000,477.87830,0.14286,254.00728,521.77460,469.11819
CTD_PTS,20240101T185341,847.17,2.0999,34.6972
CTD_P,20240101T185343,846.92
CTD_P,20240101T185358,845.02
EMA,20240101T185326,9.30449,9.33032,7853.95752,-4618.12598,3612.17163,7277.92090,7332422.00000,8931364.00000,567.15912,563.81793,2304.00000,19.46470,18.89077,820.54193,334.23999,487.06003,0.14286,477.88556,0.24744,253.97638,521.98364,471.55640
CTD_PTS,20240101T185403,844.37,2.1003,34.6972
CTD_P,20240101T185405,844.12
CTD_P,20240101T185409,843.60
CTD_PTS,20240101T185411,843.33,2.0984,34.6904
CTD_P,20240101T185413,843.09
CTD_P,20240101T185421,842.04
EMA,20240101T185351,9.38536,9.34215,7873.07520,-4654.51904,3799.29639,7082.61914,7332445.50000,8932267.00000,376.21262,372.22516,2304.00000,19.74644,18.65004,820.46008,334.31094,487.04358,0.24744,477.83636,0.37796,254.01276,524.19458,470.54907
CTD_P,20240101T185426,841.40
CTD_P,20240101T185430,840.85
CTD_PTS,20240101T185432,840.58,2.0875,34.6964
CTD_P,20240101T185434,840.33
CTD_P,20240101T185438,839.80
CTD_PTS,20240101T185444,839.01,2.1003,34.6940
CTD_P,20240101T185446,838.76
CTD_P,20240101T185500,836.92
EMA,20240101T185416,9.39102,9.41514,7681.47949,-5428.85400,4315.29736,7082.42969,7331384.50000,8932380.00000,324.56097,319.25458,2304.00000,19.37828,19.01173,820.46008,334.31094,487.04358,0.24744,477.83636,0.37796,254.01276,522.04724,469.04724
CTD_PTS,20240101T185505,836.25,2.1169,34.6985
CTD_P,20240101T185507,835.98
CTD_P,20240101T185511,835.46
CTD_PTS,20240101T185513,835.19,2.1197,34.6950
CTD_P,20240101T185515,834.92
CTD_P,20240101T185523,833.88
EMA,20240101T185441,9.36112,9.39237,7830.24219,-5467.80713,4417.97852,7163.61816,7330166.50000,8933878.00000,283.85062,295.24203,2304.00000,19.40911,18.82639,820.47284,334.29092,487.06540,0.24744,477.76910,0.40406,254.00002,521.85095,471.47638
CTD_PTS,20240101T185528,833.23,2.1294,34.6983
CTD_P,20240101T185530,832.98
CTD_P,20240101T185545,831.01
EMA,20240101T185508,9.40416,9.35764,7950.21436,-5132.57861,4410.73242,7019.33398,7330136.50000,8934918.00000,557.03687,536.39526,2304.00000,19.82409,18.59711,820.52734,334.46182,487.03275,0.14286,477.76001,0.40406,254.08182,524.17084,470.86368
CTD_PTS,20240101T185551,830.22,2.1300,34.6981
CTD_P,20240101T185553,829.96
CTD_P,20240101T185557,829.44
CTD_PTS,20240101T185559,829.20,2.1295,34.6985
CTD_P,20240101T185601,828.93
CTD_P,20240101T185605,828.42
EMA,20240101T185533,9.36146,9.38745,7475.63184,-5504.68945,4595.59766,6891.34766,7329104.00000,8934950.00000,302.24072,282.20316,2304.00000,19.46845,18.99813,820.45447,334.56000,487.04550,0.00000,477.78552,0.24744,254.07814,522.09637,469.19458
CTD_P,20240101T185610,827.78
CTD_P,20240101T185614,827.25
CTD_PTS,20240101T185616,826.97,2.1315,34.6986
CTD_P,20240101T185618,826.73
CTD_P,20240101T185627,825.54
EMA,20240101T185559,9.37667,9.39201,7171.54541,-5646.93604,4717.10303,6526.59961,7327800.50000,8936333.00000,247.23529,230.68941,2304.00000,19.45041,18.82965,820.45447,334.56000,487.04550,0.00000,477.78552,0.24744,254.07814,521.80725,471.50919
CTD_PTS,20240101T185632,824.89,2.1439,34.7008
CTD_P,20240101T185634,824.62
CTD_P,20240101T185642,823.59
CTD_PTS,20240101T185644,823.32,2.1518,34.6987
CTD_P,20240101T185646,823.04
CTD_P,20240101T185650,822.52
EMA,20240101T185624,9.42172,9.38363,7199.22461,-5079.23047,4290.34326,6249.96973,7327772.00000,8937395.00000,420.42996,402.13657,2304.00000,19.81201,18.60440,820.45447,334.49640,487.03098,0.00000,477.77823,0.24744,254.07999,524.06006,470.83453
CTD_P,20240101T185656,821.74
CTD_P,20240101T185700,821.22
CTD_PTS,20240101T185702,820.96,2.1427,34.6977
CTD_P,20240101T185704,820.69
CTD_P,20240101T185712,819.67
CTD_PTS,20240101T185717,818.99,2.1306,34.6957
CTD_P,20240101T185719,818.74
CTD_P,20240101T185727,817.70
CTD_PTS,20240101T185729,817.46,2.1325,34.6958
CTD_P,20240101T185731,817.18
CTD_P,20240101T185735,816.67
EMA,20240101T185649,9.42441,9.46357,7032.13281,-4576.30127,3490.77588,6550.26270,7326796.00000,8937613.00000,513.31757,571.35687,2304.00000,19.47973,19.02767,820.45837,334.57642,487.04913,0.14286,477.82187,0.31944,254.09816,521.92548,469.31641
CTD_P,20240101T185740,816.03
CTD_P,20240101T185744,815.51
CTD_PTS,20240101T185746,815.25,2.1032,34.6925
CTD_P,20240101T185748,814.99
CTD_P,20240101T185757,813.83
EMA,20240101T185715,9.46780,9.50053,6613.40039,-4059.23535,3159.46924,6236.07275,7325675.50000,8938974.00000,376.01486,387.74600,2304.00000,19.40279,18.93522,820.38922,334.47821,487.04553,0.00000,477.81094,0.31944,254.09090,522.08911,471.63452
CTD_PTS,20240101T185803,813.04,2.1111,34.6999
CTD_P,20240101T185805,812.78
CTD_P,20240101T185819,810.95
EMA,20240101T185741,9.52906,9.49955,6037.75830,-3561.60376,2925.84692,5393.43115,7325438.50000,8939793.00000,417.30396,408.19662,2304.00000,19.83508,18.56745,820.38922,334.47821,487.04553,0.00000,477.81094,0.31944,254.09090,523.82904,470.39090
CTD_PTS,20240101T185824,810.31,2.1445,34.6929
CTD_P,20240101T185826,810.06
CTD_P,20240101T185830,809.54
CTD_PTS,20240101T185832,809.29,2.1492,34.6943
CTD_P,20240101T185834,809.03
CTD_P,20240101T185842,808.00
EMA,20240101T185806,9.51717,9.51714,5444.00098,-3181.30688,2579.52759,4997.57422,7324114.00000,8940228.00000,246.32518,263.01956,2304.00000,19.68863,18.80518,820.41467,334.37457,487.05469,0.00000,477.82910,0.34993,253.99455,521.56177,469.75821
CTD_PTS,20240101T185847,807.35,2.1627,34.6957
CTD_P,20240101T185849,807.10
CTD_P,20240101T185904,805.20
EMA,20240101T185832,9.51277,9.53959,4887.80371,-2663.94897,2085.19653,4784.19775,7323074.00000,8941442.00000,672.58246,530.98401,2304.00000,19.31012,19.12238,820.45093,334.23816,487.07465,0.00000,477.87820,0.31944,253.99272,522.97821,471.73999
CTD_PTS,20240101T185910,804.44,2.1680,34.6952
CTD_P,20240101T185912,804.18
CTD_P,20240101T185916,803.66
CTD_PTS,20240101T185918,803.40,2.1710,34.6953
CTD_P,20240101T185920,803.16
CTD_P,20240101T185924,802.66
EMA,20240101T185857,9.57160,9.57672,4792.69775,-2114.22778,1512.75281,4536.75439,7322281.50000,8941927.00000,280.84451,294.64828,2304.00000,19.53239,18.95337,820.41986,334.47458,487.11639,0.20203,477.90906,0.45175,254.10364,523.30359,469.73816
CTD_P,20240101T185929,802.03
CTD_P,20240101T185933,801.52
CTD_PTS,20240101T185935,801.26,2.1706,34.6942
CTD_P,20240101T185937,801.01
CTD_P,20240101T185946,799.87
EMA,20240101T185922,9.59889,9.57695,5037.01074,-1483.83557,964.58337,4714.67236,7321008.00000,8942842.00000,349.12769,374.20856,2304.00000,19.95451,18.63928,820.41986,334.47458,487.11639,0.20203,477.90906,0.45175,254.10364,521.59631,470.64005
CTD_PTS,20240101T185951,799.22,2.1608,34.6932
CTD_P,20240101T185953,798.98
CTD_P,20240101T190008,797.08
CTD_PTS,20240101T190014,796.33,2.1760,34.6921
CTD_P,20240101T190016,796.08
CTD_P,20240101T190020,795.58
CTD_PTS,20240101T190022,795.34,2.1831,34.6939
CTD_P,20240101T190024,795.08
CTD_P,20240101T190028,794.59
EMA,20240101T185948,9.58833,9.56512,4957.56152,-1258.29688,654.58374,4739.72998,7320485.00000,8943790.00000,247.58951,275.13943,2304.00000,19.90770,18.77337,820.41437,334.68362,487.09821,0.20203,477.88174,0.49487,254.20363,523.60175,471.04184
CTD_P,20240101T190033,793.95
CTD_P,20240101T190037,793.45
CTD_PTS,20240101T190039,793.20,2.1910,34.6947
CTD_P,20240101T190041,792.95
CTD_P,20240101T190050,791.80
EMA,20240101T190014,9.62727,9.64485,4528.94873,-1297.69031,501.87909,4482.15723,7319547.50000,8944303.00000,473.33401,600.32330,2304.00000,19.52839,19.07747,820.47266,334.45456,487.07825,0.00000,477.89453,0.45175,254.10365,522.03998,469.60187
CTD_PTS,20240101T190055,791.19,2.2048,34.6952
CTD_P,20240101T190057,790.94
CTD_P,20240101T190112,789.05
EMA,20240101T190039,9.65217,9.68175,4033.81445,-1233.05652,647.00128,3948.53809,7318679.00000,8945389.00000,317.33417,339.34320,2304.00000,19.39515,19.09717,820.41101,334.43637,487.04733,0.14286,477.84177,0.42857,254.07088,522.49634,471.27090
CTD_PTS,20240101T190117,788.41,2.2130,34.6953
CTD_P,20240101T190119,788.16
CTD_P,20240101T190123,787.64
CTD_PTS,20240101T190125,787.39,2.2155,34.6946
CTD_P,20240101T190127,787.13
CTD_P,20240101T190135,786.10
EMA,20240101T190105,9.65751,9.67710,3709.04639,-1898.59119,1487.07129,3396.32544,7318151.50000,8945923.00000,475.97391,520.93866,2304.00000,19.56849,18.86245,820.41101,334.43637,487.04733,0.14286,477.84177,0.42857,254.07088,523.17993,469.90363
CTD_P,20240101T190140,785.50
CTD_P,20240101T190144,784.98
CTD_PTS,20240101T190146,784.74,2.2066,34.6960
CTD_P,20240101T190148,784.49
CTD_P,20240101T190152,783.99
CTD_PTS,20240101T190157,783.36,2.1899,34.6937
CTD_P,20240101T190159,783.12
CTD_P,20240101T190214,781.22
EMA,20240101T190130,9.66648,9.64543,3438.56006,-2654.47705,2317.55566,2991.33862,7317104.00000,8946605.00000,317.30005,295.88324,2304.00000,19.88705,18.61570,820.43109,334.59094,487.05640,0.14286,477.83264,0.45175,254.13451,521.74719,470.73819
CTD_PTS,20240101T190220,780.47,2.1813,34.6907
CTD_P,20240101T190222,780.21
CTD_P,20240101T190226,779.72
CTD_PTS,20240101T190228,779.49,2.1810,34.6912
CTD_P,20240101T190230,779.23
CTD_P,20240101T190234,778.73
EMA,20240101T190155,9.68690,9.66954,3194.26440,-2901.03882,2664.71509,2686.96631,7316647.00000,8947429.00000,420.24493,485.64792,2304.00000,19.93622,18.75514,820.44006,334.64188,487.02005,0.20203,477.83090,0.34993,254.15086,523.45453,470.85278
CTD_P,20240101T190239,778.07
CTD_P,20240101T190243,777.61
CTD_PTS,20240101T190245,777.35,2.1910,34.6922
CTD_P,20240101T190247,777.09
CTD_P,20240101T190256,775.97
EMA,20240101T190221,9.66516,9.66621,2985.30005,-3217.98584,2853.05347,2603.72144,7315886.50000,8947880.00000,191.54823,187.77956,2304.00000,19.57390,19.07176,820.36542,334.60730,487.02548,0.20203,477.82730,0.24744,254.16545,521.85822,469.82733
CTD_PTS,20240101T190301,775.34,2.2093,34.6905
CTD_P,20240101T190303,775.10
CTD_P,20240101T190318,773.25
EMA,20240101T190247,9.66782,9.69339,2930.08423,-3516.76025,3000.24707,2530.30151,7314985.50000,8948895.00000,187.84024,206.33617,2304.00000,19.33022,19.13825,820.36542,334.60730,487.02548,0.20203,477.82730,0.24744,254.16545,522.79822,471.43091
CTD_PTS,20240101T190324,772.52,2.2145,34.6927
CTD_P,20240101T190326,772.28
CTD_P,20240101T190330,771.78
CTD_PTS,20240101T190332,771.55,2.2152,34.6928
CTD_P,20240101T190334,771.29
CTD_P,20240101T190338,770.82
EMA,20240101T190312,9.72802,9.72013,3020.50464,-3638.91064,3176.11475,2545.24414,7314251.50000,8949460.00000,159.79085,224.97603,2304.00000,19.35421,19.03569,820.36542,334.39276,487.02179,0.28571,477.81094,0.24744,254.12363,522.76538,469.86185
CTD_P,20240101T190343,770.21
CTD_P,20240101T190347,769.72
CTD_PTS,20240101T190349,769.47,2.2112,34.6925
CTD_P,20240101T190351,769.22
CTD_P,20240101T190400,768.11
CTD_P,20240101T190405,767.48
CTD_P,20240101T190409,766.96
CTD_PTS,20240101T190411,766.72,2.2130,34.6922
CTD_P,20240101T190413,766.48
CTD_P,20240101T190417,765.97
EMA,20240101T190337,9.79390,9.79180,3123.99194,-3537.42383,3309.45825,2714.94580,7313125.00000,8950233.00000,552.33350,474.32349,2304.00000,19.57323,18.85546,820.39807,334.37268,487.03458,0.20203,477.84552,0.20203,254.08543,522.11639,470.97086
CTD_PTS,20240101T190422,765.34,2.2155,34.6922
CTD_P,20240101T190424,765.09
CTD_P,20240101T190439,763.15
EMA,20240101T190402,9.82968,9.83774,3269.37061,-3292.42920,2986.11597,2702.83398,7312394.00000,8951043.00000,195.91983,216.62770,2304.00000,19.71434,18.71185,820.38531,334.49274,487.03094,0.20203,477.83829,0.00000,254.09271,522.91815,470.37454
CTD_PTS,20240101T190444,762.52,2.2186,34.6915
CTD_P,20240101T190446,762.26
CTD_P,20240101T190450,761.75
CTD_PTS,20240101T190452,761.49,2.2228,34.6916
CTD_P,20240101T190454,761.25
CTD_P,20240101T190501,760.18
EMA,20240101T190429,9.81982,9.81780,2959.30859,-3165.24390,2893.50269,2418.01172,7311412.50000,8951700.00000,194.78101,213.20163,2304.00000,19.82586,18.64783,820.38531,334.49274,487.03094,0.20203,477.83829,0.00000,254.09271,521.93640,470.56540
CTD_P,20240101T190507,759.54
CTD_P,20240101T190511,759.02
CTD_PTS,20240101T190513,758.75,2.2278,34.6918
CTD_P,20240101T190515,758.49
CTD_P,20240101T190519,757.97
EMA,20240101T190454,9.82018,9.81225,2921.22437,-3305.97559,3090.41821,2433.25854,7310662.50000,8952582.00000,214.57901,260.86667,2304.00000,19.80577,18.63671,820.38342,334.50000,487.03094,0.14286,477.84735,0.24744,254.09271,522.99634,470.61646
CTD_PTS,20240101T190524,757.30,2.2299,34.6915
CTD_P,20240101T190526,757.04
CTD_P,20240101T190541,755.05
CTD_PTS,20240101T190546,754.25,2.2323,34.6908
CTD_P,20240101T190548,754.00
CTD_P,20240101T190553,753.45
CTD_PTS,20240101T190554,753.19,2.2327,34.6908
CTD_P,20240101T190557,752.94
CTD_P,20240101T190600,752.41
EMA,20240101T190519,9.86274,9.84776,3098.74512,-3585.78345,3203.46753,2691.23389,7309705.00000,8953231.00000,527.63446,479.88785,2304.00000,19.65318,18.79243,820.39087,334.64001,487.02368,0.00000,477.81641,0.28571,254.14546,522.05273,470.35269
CTD_P,20240101T190605,751.74
CTD_P,20240101T190609,751.19
CTD_PTS,20240101T190611,750.94,2.2332,34.6908
CTD_P,20240101T190613,750.66
CTD_P,20240101T190622,749.46
EMA,20240101T190545,9.85190,9.86609,3101.45654,-3392.07812,3108.12036,2638.64136,7308846.00000,8954095.00000,190.72356,180.01215,2304.00000,19.66601,18.89484,820.35803,334.49997,487.03098,0.00000,477.85272,0.40406,254.11090,522.80359,470.88184
CTD_PTS,20240101T190627,748.79,2.2350,34.6899
CTD_P,20240101T190629,748.52
CTD_P,20240101T190633,747.99
CTD_PTS,20240101T190636,747.71,2.2360,34.6899
CTD_P,20240101T190637,747.46
CTD_P,20240101T190645,746.38
EMA,20240101T190611,9.84803,9.84156,3113.37915,-3159.25000,2768.43213,2713.39941,7307946.00000,8954721.00000,172.36681,221.03008,2304.00000,19.67239,18.97365,820.35803,334.49997,487.03098,0.00000,477.85272,0.40406,254.11090,522.18536,470.20547
CTD_P,20240101T190652,745.60
CTD_P,20240101T190655,745.07
CTD_PTS,20240101T190657,744.81,2.2360,34.6899
CTD_P,20240101T190659,744.56
CTD_P,20240101T190708,743.48
EMA,20240101T190636,9.84323,9.85207,3182.15186,-2789.91992,2331.48291,2813.80273,7307001.00000,8955590.00000,245.35013,257.78989,2304.00000,19.61803,19.09307,820.35620,334.42902,487.04007,0.00000,477.89453,0.40406,254.11272,522.68372,471.04001
CTD_PTS,20240101T190713,742.84,2.2371,34.6913
CTD_P,20240101T190714,742.58
CTD_P,20240101T190722,741.51
CTD_PTS,20240101T190724,741.27,2.2447,34.6900
CTD_P,20240101T190726,741.00
CTD_P,20240101T190730,740.45
EMA,20240101T190702,9.87333,9.87487,3325.94702,-2297.79492,1672.27258,2889.70703,7306165.00000,8956351.00000,580.29059,556.81226,2304.00000,19.54308,19.06351,820.42523,334.52542,487.03461,0.00000,477.86914,0.31944,254.11818,522.29279,470.24731
CTD_P,20240101T190735,739.79
CTD_P,20240101T190740,739.27
CTD_PTS,20240101T190741,739.01,2.2455,34.6897
CTD_P,20240101T190743,738.72
CTD_P,20240101T190753,737.40
EMA,20240101T190727,9.86763,9.88060,2977.10962,-1540.84497,1186.62195,2680.51416,7305157.00000,8957110.00000,349.20447,308.80820,2304.00000,19.61366,19.11948,820.39819,334.61093,487.00000,0.00000,477.85461,0.00000,254.10364,522.41815,471.03098
CTD_PTS,20240101T190759,736.62,2.2467,34.6895
CTD_P,20240101T190801,736.38
CTD_P,20240101T190805,735.84
CTD_PTS,20240101T190807,735.57,2.2462,34.6899
CTD_P,20240101T190809,735.31
CTD_P,20240101T190813,734.78
CTD_P,20240101T190818,734.15
CTD_P,20240101T190822,733.64
CTD_PTS,20240101T190824,733.36,2.2442,34.6899
CTD_P,20240101T190826,733.11
CTD_P,20240101T190836,731.77
EMA,20240101T190752,9.84340,9.84327,2700.30127,-981.32446,657.24097,2595.58032,7304324.00000,8957899.00000,256.87671,303.98657,2304.00000,19.70392,19.17663,820.39819,334.61093,487.00000,0.00000,477.85461,0.00000,254.10364,522.51459,470.40176
CTD_PTS,20240101T190841,731.11,2.2447,34.6899
CTD_P,20240101T190844,730.87
CTD_P,20240101T190852,729.67
EMA,20240101T190818,9.87485,9.88737,2678.78345,-478.87671,100.62077,2638.89917,7303445.00000,8958756.00000,275.17267,314.28253,2304.00000,19.71609,19.02987,820.41089,334.71274,486.99457,0.00000,477.83826,0.14286,254.10727,522.26733,470.98184
CTD_PTS,20240101T190857,729.02,2.2452,34.6898
CTD_P,20240101T190900,728.76
CTD_P,20240101T190907,727.73
CTD_PTS,20240101T190909,727.47,2.2445,34.6894
CTD_P,20240101T190911,727.20
CTD_P,20240101T190916,726.68
EMA,20240101T190844,9.88543,9.89655,2526.40649,-85.09875,-271.10101,2312.63184,7302556.00000,8959590.00000,588.53204,511.47955,2304.00000,19.77330,19.00383,820.46179,334.72003,487.01996,0.28571,477.87457,0.28571,254.10909,522.65094,470.53448
CTD_P,20240101T190921,725.92
CTD_P,20240101T190925,725.40
CTD_PTS,20240101T190927,725.13,2.2426,34.6884
CTD_P,20240101T190929,724.86
CTD_P,20240101T190938,723.68
EMA,20240101T190909,9.98732,9.97501,1692.63489,197.12700,-419.31900,1697.12781,7301604.50000,8960312.00000,383.33743,401.97583,2304.00000,19.85775,19.09463,820.37427,334.70187,487.04730,0.14286,477.89090,0.37796,254.11449,522.38733,470.80542
CTD_PTS,20240101T190943,723.04,2.2440,34.6879
CTD_P,20240101T190945,722.76
CTD_P,20240101T190953,721.71
CTD_PTS,20240101T190955,721.46,2.2294,34.6883
CTD_P,20240101T190957,721.19
CTD_P,20240101T191001,720.66
EMA,20240101T190934,10.03489,10.03658,1045.17871,577.50549,-752.04675,1047.96887,7300770.50000,8961213.00000,275.22916,294.85547,2304.00000,19.86803,19.10935,820.37427,334.70187,487.04730,0.14286,477.89090,0.37796,254.11449,522.28912,470.82544
CTD_P,20240101T191006,720.03
CTD_P,20240101T191010,719.47
CTD_PTS,20240101T191012,719.22,2.2216,34.6774
CTD_P,20240101T191014,718.95
CTD_P,20240101T191024,717.66
EMA,20240101T191000,10.01144,10.01966,660.73798,755.15228,-814.13165,682.30182,7299787.00000,8961997.00000,201.20761,170.38368,2304.00000,19.84028,19.10240,820.37427,334.70004,487.04184,0.14286,477.89090,0.37796,254.10722,522.42908,470.69458
CTD_PTS,20240101T191030,716.88,2.2011,34.6774
CTD_P,20240101T191032,716.59
CTD_P,20240101T191041,715.53
CTD_PTS,20240101T191045,714.90,2.2054,34.6771
CTD_P,20240101T191047,714.63
CTD_P,20240101T191055,713.58
CTD_PTS,20240101T191057,713.34,2.2350,34.6798
CTD_P,20240101T191059,713.06
CTD_P,20240101T191103,712.54
EMA,20240101T191025,10.06004,10.06767,737.69562,658.94611,-751.08466,638.65833,7298742.50000,8962769.00000,665.90308,468.08664,2304.00000,19.79779,19.04874,820.37061,334.53818,487.04550,0.14286,477.91629,0.45175,254.11818,522.25635,470.77628
CTD_P,20240101T191108,711.90
CTD_P,20240101T191112,711.37
CTD_PTS,20240101T191114,711.11,2.2625,34.6818
CTD_P,20240101T191116,710.86
CTD_P,20240101T191126,709.54
EMA,20240101T191051,10.07016,10.07681,687.17834,501.89420,-525.19000,733.76636,7297728.00000,8963523.00000,198.08604,196.26134,2304.00000,19.88442,19.02270,820.31274,334.46542,487.06363,0.20203,477.86722,0.37796,254.09814,522.42542,470.53278
CTD_PTS,20240101T191132,708.75,2.2696,34.6815
CTD_P,20240101T191134,708.50
CTD_P,20240101T191138,707.96
CTD_PTS,20240101T191140,707.71,2.2792,34.6837
CTD_P,20240101T191142,707.44
CTD_P,20240101T191150,706.41
EMA,20240101T191117,10.05330,10.05464,624.34161,534.21185,-523.58856,702.63977,7296646.00000,8964318.00000,172.75758,178.60403,2304.00000,19.98966,19.07683,820.31274,334.46542,487.06363,0.20203,477.86722,0.37796,254.09814,522.32544,470.90909
CTD_P,20240101T191155,705.75
CTD_P,20240101T191159,705.22
CTD_PTS,20240101T191201,704.94,2.2797,34.6829
CTD_P,20240101T191203,704.70
CTD_P,20240101T191212,703.52
EMA,20240101T191142,10.08789,10.07031,710.10950,352.75751,-447.47946,775.90234,7295554.00000,8965064.00000,240.48358,193.31743,2304.00000,19.97900,19.09854,820.34003,334.53268,487.05090,0.20203,477.85812,0.34993,254.10359,522.45990,470.60184
CTD_PTS,20240101T191217,702.88,2.2665,34.6804
CTD_P,20240101T191219,702.61
CTD_P,20240101T191227,701.57
CTD_PTS,20240101T191229,701.31,2.2609,34.6774
CTD_P,20240101T191231,701.04
CTD_P,20240101T191235,700.52
EMA,20240101T191208,10.11898,10.11232,771.40881,317.91492,-646.45874,717.22528,7294698.00000,8965834.00000,457.73196,497.78268,2304.00000,19.95126,19.00866,820.37268,334.55087,487.05087,0.31944,477.84723,0.34993,254.10178,522.24359,471.09818
CTD_P,20240101T191241,699.75
CTD_P,20240101T191245,699.21
CTD_PTS,20240101T191247,698.96,2.2541,34.6771
CTD_P,20240101T191249,698.70
CTD_P,20240101T191257,697.67
EMA,20240101T191233,10.13075,10.12620,207.01208,424.01010,-493.93677,281.79834,7293904.50000,8966653.00000,275.11008,316.01138,2304.00000,19.95634,18.91052,820.34711,334.56000,487.01636,0.20203,477.92728,0.34993,254.09996,522.25818,470.32367
CTD_PTS,20240101T191302,697.01,2.2585,34.6760
CTD_P,20240101T191304,696.76
CTD_P,20240101T191312,695.73
CTD_PTS,20240101T191314,695.49,2.2591,34.6743
CTD_P,20240101T191316,695.23
CTD_P,20240101T191321,694.71
CTD_P,20240101T191325,694.10
CTD_P,20240101T191329,693.55
CTD_PTS,20240101T191332,693.30,2.2624,34.6746
CTD_P,20240101T191333,693.05
CTD_P,20240101T191344,691.73
EMA,20240101T191258,10.12962,10.13240,-53.87198,472.63712,-393.96866,68.50925,7293233.50000,8967459.00000,273.53223,320.42978,2304.00000,20.06995,18.95691,820.34711,334.56000,487.01636,0.20203,477.92728,0.34993,254.09996,522.45819,471.17456
CTD_PTS,20240101T191349,690.96,2.2819,34.6745
CTD_P,20240101T191351,690.71
CTD_P,20240101T191359,689.67
CTD_PTS,20240101T191401,689.42,2.2879,34.6742
CTD_P,20240101T191403,689.14
CTD_P,20240101T191407,688.64
EMA,20240101T191324,10.22661,10.21055,101.98789,549.18689,-563.33600,248.04205,7292398.00000,8968289.00000,267.94901,295.67224,2304.00000,19.98048,18.98422,820.35266,334.55637,487.03275,0.20203,477.95090,0.37796,254.12541,522.01459,470.35822
CTD_P,20240101T191412,688.00
CTD_P,20240101T191416,687.47
CTD_PTS,20240101T191418,687.21,2.2899,34.6737
CTD_P,20240101T191420,686.96
CTD_P,20240101T191429,685.78
EMA,20240101T191349,10.25476,10.25480,442.12527,491.39786,-718.55487,514.45172,7291536.00000,8969207.00000,599.50909,602.68170,2304.00000,19.68046,19.10146,820.36908,334.48907,487.02368,0.14286,477.87823,0.31944,254.09090,522.99274,471.32730
CTD_PTS,20240101T191434,685.13,2.2897,34.6739
CTD_P,20240101T191436,684.88
CTD_P,20240101T191445,683.71
EMA,20240101T191415,10.27469,10.29190,593.52393,889.32306,-888.57690,576.09149,7290608.50000,8969965.00000,349.59445,346.97635,2304.00000,19.52782,19.29433,820.34546,334.65997,487.02921,0.00000,477.87643,0.31944,254.13455,521.56366,470.60544
CTD_PTS,20240101T191450,683.05,2.2901,34.6729
CTD_P,20240101T191452,682.81
CTD_P,20240101T191501,681.64
CTD_PTS,20240101T191506,680.99,2.2900,34.6726
CTD_P,20240101T191508,680.71
CTD_P,20240101T191516,679.68
CTD_PTS,20240101T191518,679.43,2.2891,34.6702
CTD_P,20240101T191520,679.17
CTD_P,20240101T191524,678.65
EMA,20240101T191441,10.21963,10.23074,586.24707,1036.72363,-1006.92725,634.19580,7289792.50000,8970707.00000,189.18802,183.90297,2304.00000,19.55796,19.27279,820.34546,334.65997,487.02921,0.00000,477.87643,0.31944,254.13455,522.90369,470.81638
CTD_P,20240101T191529,678.01
CTD_P,20240101T191533,677.47
CTD_PTS,20240101T191535,677.23,2.2891,34.6703
CTD_P,20240101T191537,676.98
CTD_P,20240101T191546,675.80
EMA,20240101T191506,10.21514,10.21892,536.97418,1138.01428,-1143.45862,684.26013,7288969.00000,8971569.00000,197.15752,186.30676,2304.00000,19.72148,19.25928,820.34729,334.42542,487.03650,0.00000,477.85281,0.34993,254.03455,521.71271,471.08548
CTD_PTS,20240101T191552,675.05,2.2892,34.6705
CTD_P,20240101T191554,674.78
CTD_P,20240101T191608,673.00
EMA,20240101T191531,10.29909,10.26533,509.51819,1401.79565,-1330.22070,817.31256,7288221.00000,8972264.00000,483.57495,465.91302,2304.00000,19.96470,19.13323,820.32544,334.59457,486.99466,0.00000,477.92374,0.28571,254.05455,522.64185,470.26544
CTD_PTS,20240101T191613,672.37,2.2862,34.6698
CTD_P,20240101T191615,672.13
CTD_P,20240101T191619,671.64
CTD_PTS,20240101T191621,671.38,2.2873,34.6686
CTD_P,20240101T191623,671.13
CTD_P,20240101T191631,670.16
EMA,20240101T191557,10.27772,10.26157,645.54150,1674.28455,-1810.81873,848.66058,7287433.00000,8973179.00000,209.58357,260.44968,2304.00000,20.10305,18.95339,820.29443,334.60910,487.00729,0.20203,477.91824,0.28571,254.07457,522.03625,471.51093
CTD_P,20240101T191636,669.54
CTD_P,20240101T191640,669.04
CTD_PTS,20240101T191642,668.81,2.2882,34.6663
CTD_P,20240101T191644,668.56
CTD_P,20240101T191653,667.46
EMA,20240101T191623,10.32522,10.30587,547.14966,1941.28198,-2122.56372,775.12970,7286469.00000,8973887.00000,168.23433,219.10478,2304.00000,20.14019,18.90836,820.29443,334.60910,487.00729,0.20203,477.91824,0.28571,254.07457,521.90906,470.01086
CTD_PTS,20240101T191659,666.72,2.2883,34.6660
CTD_P,20240101T191701,666.46
CTD_P,20240101T191705,665.96
CTD_PTS,20240101T191707,665.73,2.2883,34.6659
CTD_P,20240101T191709,665.49
CTD_P,20240101T191713,664.99
EMA,20240101T191648,10.45452,10.43870,637.07562,2048.64697,-2202.36304,866.44940,7285736.50000,8974621.00000,206.52322,223.96539,2304.00000,19.87404,19.17745,820.28351,334.84363,487.00183,0.20203,477.92188,0.24744,254.14005,523.02545,471.68539
CTD_P,20240101T191718,664.39
CTD_P,20240101T191722,663.87
CTD_PTS,20240101T191724,663.63,2.2852,34.6645
CTD_P,20240101T191726,663.41
CTD_P,20240101T191735,662.28
CTD_P,20240101T191740,661.69
CTD_P,20240101T191744,661.20
CTD_PTS,20240101T191746,660.95,2.2848,34.6643
CTD_P,20240101T191748,660.70
CTD_P,20240101T191757,659.61
EMA,20240101T191713,10.40073,10.42553,655.27795,2241.36011,-2301.30225,907.58429,7284723.00000,8975497.00000,525.97571,501.31821,2304.00000,19.56830,19.54727,820.32892,334.89090,487.03824,0.00000,477.95270,0.42857,254.16908,521.05450,470.62726
CTD_PTS,20240101T191803,658.86,2.2844,34.6644
CTD_P,20240101T191805,658.61
CTD_P,20240101T191819,656.85
EMA,20240101T191739,10.45432,10.45537,420.87335,2419.17651,-2495.10742,774.92780,7283885.50000,8976014.00000,221.91154,268.85062,2304.00000,19.82851,19.42289,820.31268,334.57089,487.04187,0.00000,477.95813,0.45175,254.08000,523.18182,470.38171
CTD_PTS,20240101T191825,656.23,2.2823,34.6643
CTD_P,20240101T191826,655.99
CTD_P,20240101T191830,655.48
CTD_PTS,20240101T191832,655.23,2.2823,34.6630
CTD_P,20240101T191834,655.00
CTD_P,20240101T191842,654.01
EMA,20240101T191805,10.52964,10.48725,363.22638,2772.03369,-2924.66553,674.82141,7283083.00000,8976957.00000,279.51193,333.77069,2304.00000,20.27074,18.99142,820.31268,334.57089,487.04187,0.00000,477.95813,0.45175,254.08000,521.91632,472.11819
CTD_P,20240101T191847,653.40
CTD_P,20240101T191851,652.89
CTD_PTS,20240101T191853,652.65,2.2827,34.6627
CTD_P,20240101T191855,652.39
CTD_P,20240101T191859,651.90
EMA,20240101T191830,10.49336,10.45316,138.09734,3252.79419,-3341.44409,516.66345,7281874.00000,8977719.00000,322.06183,359.30933,2304.00000,20.14398,18.97732,820.32538,334.59091,487.04730,0.14286,477.97086,0.45175,254.14000,521.61267,469.80179
CTD_PTS,20240101T191904,651.26,2.2833,34.6646
CTD_P,20240101T191906,651.01
CTD_P,20240101T191921,649.17
EMA,20240101T191856,10.42023,10.45342,-72.40566,3289.70264,-3406.78027,423.77765,7281132.00000,8978317.00000,626.99194,504.82690,2304.00000,19.69005,19.38584,820.36719,334.69452,487.03461,0.00000,477.95633,0.40406,254.15820,523.40369,471.53821
CTD_PTS,20240101T191926,648.58,2.2846,34.6647
CTD_P,20240101T191928,648.34
CTD_P,20240101T191932,647.84
CTD_PTS,20240101T191934,647.59,2.2855,34.6636
CTD_P,20240101T191936,647.37
CTD_P,20240101T191944,646.38
EMA,20240101T191921,10.46977,10.49705,1.42007,3311.20654,-3315.72046,463.97742,7280144.00000,8979354.00000,248.75150,233.05867,2304.00000,19.71977,19.45224,820.32349,334.72546,487.01093,0.14286,477.93454,0.37796,254.15456,521.08185,471.35095
CTD_P,20240101T191949,645.77
CTD_P,20240101T191953,645.27
CTD_PTS,20240101T191955,645.01,2.2856,34.6639
CTD_P,20240101T191957,644.79
CTD_P,20240101T192006,643.69
CTD_PTS,20240101T192012,642.94,2.2854,34.6642
CTD_P,20240101T192014,642.69
CTD_P,20240101T192028,640.98
EMA,20240101T191946,10.53325,10.55851,150.76714,3450.18506,-3623.36084,580.72754,7279095.00000,8979847.00000,283.15768,325.52655,2304.00000,20.18570,19.03003,820.32349,334.72546,487.01093,0.14286,477.93454,0.37796,254.15456,522.79266,469.86188
CTD_PTS,20240101T192033,640.35,2.2889,34.6630
CTD_P,20240101T192035,640.11
CTD_P,20240101T192039,639.59
CTD_PTS,20240101T192041,639.36,2.2894,34.6601
CTD_P,20240101T192043,639.09
CTD_P,20240101T192051,638.10
EMA,20240101T192012,10.59299,10.56983,245.80818,3643.98120,-3850.85742,708.00549,7278507.00000,8980606.00000,302.00732,330.58432,2304.00000,20.14030,18.89942,820.34161,334.78546,486.99277,0.00000,477.93637,0.34993,254.13454,522.93091,472.34723
CTD_P,20240101T192056,637.45
CTD_P,20240101T192100,636.96
CTD_PTS,20240101T192102,636.71,2.2911,34.6609
CTD_P,20240101T192104,636.46
CTD_P,20240101T192108,635.96
EMA,20240101T192038,10.61709,10.68657,291.67764,3950.17212,-3901.51025,676.86273,7277214.00000,8981636.00000,653.28430,521.03662,2304.00000,19.64589,19.51780,820.34534,334.89456,487.02005,0.00000,477.93094,0.28571,254.21999,520.60175,470.44543
CTD_PTS,20240101T192114,635.23,2.2941,34.6563
CTD_P,20240101T192116,635.00
CTD_P,20240101T192130,633.27
EMA,20240101T192103,10.67559,10.66329,139.97418,4013.75439,-4098.64355,665.42749,7276258.50000,8982055.00000,304.76074,264.03552,2304.00000,19.99104,19.41675,820.29993,334.60001,487.02368,0.20203,477.94919,0.20203,254.09091,523.20178,469.98004
CTD_PTS,20240101T192135,632.67,2.2911,34.6568
CTD_P,20240101T192137,632.43
CTD_P,20240101T192141,631.94
CTD_PTS,20240101T192143,631.69,2.2920,34.6571
CTD_P,20240101T192145,631.45
CTD_P,20240101T192153,630.45
EMA,20240101T192129,10.67069,10.62092,-130.67349,4002.05566,-4167.96826,472.81015,7275829.00000,8983112.00000,318.95728,265.54840,2304.00000,20.29662,18.96172,820.29993,334.60001,487.02368,0.20203,477.94919,0.20203,254.09091,522.34357,472.48364
CTD_P,20240101T192158,629.85
CTD_P,20240101T192202,629.37
CTD_PTS,20240101T192204,629.12,2.2904,34.6587
CTD_P,20240101T192206,628.89
CTD_P,20240101T192215,627.78
CTD_PTS,20240101T192220,627.14,2.2908,34.6566
CTD_P,20240101T192222,626.90
CTD_P,20240101T192237,625.04
EMA,20240101T192154,10.63165,10.64083,-324.50626,4091.63159,-4059.99805,321.85843,7274628.50000,8984067.00000,233.84724,223.15524,2304.00000,19.72233,19.36714,820.33807,334.65817,487.02185,0.24744,477.98914,0.28571,254.12003,520.63824,470.20728
CTD_PTS,20240101T192242,624.43,2.2974,34.6572
CTD_P,20240101T192244,624.20
CTD_P,20240101T192248,623.70
CTD_PTS,20240101T192250,623.45,2.2953,34.6563
CTD_P,20240101T192252,623.22
CTD_P,20240101T192300,622.22
EMA,20240101T192219,10.66969,10.65772,-284.01691,3983.93506,-3940.47241,394.91080,7273728.00000,8984367.00000,547.28998,562.53839,2304.00000,19.78740,19.36180,820.29797,334.56000,487.01642,0.00000,478.00192,0.20203,254.07094,523.48914,470.33453
CTD_P,20240101T192305,621.62
CTD_P,20240101T192309,621.12
CTD_PTS,20240101T192311,620.91,2.2959,34.6559
CTD_P,20240101T192313,620.66
CTD_P,20240101T192322,619.58
EMA,20240101T192245,10.64794,10.60643,105.18126,3892.00244,-4098.38916,647.62909,7273138.00000,8985356.00000,334.94113,341.66821,2304.00000,20.28011,18.83808,820.28174,334.57089,487.01273,0.14286,477.99103,0.20203,254.11818,522.09454,472.41458
CTD_PTS,20240101T192328,618.87,2.2925,34.6561
CTD_P,20240101T192330,618.63
CTD_P,20240101T192338,617.69
EMA,20240101T192311,10.63382,10.62636,160.71326,3826.03369,-3899.62207,607.39490,7271861.00000,8986291.00000,356.21124,387.94131,2304.00000,19.76071,19.14953,820.28174,334.57089,487.01273,0.14286,477.99103,0.20203,254.11818,520.84540,469.90726
CTD_PTS,20240101T192343,617.10,2.2935,34.6549
CTD_P,20240101T192345,616.87
CTD_P,20240101T192355,615.71
CTD_PTS,20240101T192400,615.11,2.2982,34.6538
CTD_P,20240101T192402,614.89
CTD_P,20240101T192412,613.68
EMA,20240101T192336,10.75225,10.76880,-127.25903,3755.93237,-3724.49902,310.84848,7271116.00000,8986719.00000,242.70650,218.04045,2304.00000,19.69775,19.29612,820.29083,334.72363,487.04910,0.00000,477.99103,0.20203,254.19637,523.60181,470.40540
CTD_PTS,20240101T192417,613.10,2.3034,34.6540
CTD_P,20240101T192419,612.86
CTD_P,20240101T192434,611.08
EMA,20240101T192401,10.92045,10.90529,-211.20287,3846.08960,-3993.38477,303.53149,7270678.00000,8987670.00000,556.18524,484.73550,2304.00000,20.13568,18.85966,820.28357,334.78366,487.03455,0.14286,478.00375,0.20203,254.23819,522.08545,472.72913
CTD_PTS,20240101T192440,610.37,2.3099,34.6540
CTD_P,20240101T192442,610.12
CTD_P,20240101T192446,609.64
CTD_PTS,20240101T192448,609.41,2.3122,34.6532
CTD_P,20240101T192450,609.17
CTD_P,20240101T192454,608.71
EMA,20240101T192427,10.87331,10.87245,-79.98026,4214.35840,-4075.27832,507.24875,7269451.50000,8988660.00000,269.07425,251.62825,2304.00000,19.70111,19.40456,820.22717,334.81821,487.02005,0.00000,477.94727,0.34993,254.19092,520.25458,470.32001
CTD_P,20240101T192459,608.09
CTD_P,20240101T192503,607.63
CTD_PTS,20240101T192505,607.38,2.3125,34.6527
CTD_P,20240101T192507,607.14
CTD_P,20240101T192516,606.08
EMA,20240101T192453,10.85253,10.83034,147.35020,4212.93018,-4193.18018,685.29895,7268507.00000,8989012.00000,206.53674,183.01332,2304.00000,20.06043,19.17696,820.22717,334.81821,487.02005,0.00000,477.94727,0.34993,254.19092,523.07990,469.66544
CTD_P,20240101T192521,605.50
CTD_P,20240101T192525,605.02
CTD_PTS,20240101T192527,604.78,2.3165,34.6522
CTD_P,20240101T192529,604.54
CTD_P,20240101T192538,603.46
CTD_PTS,20240101T192543,602.85,2.3108,34.6519
CTD_P,20240101T192545,602.63
CTD_P,20240101T192553,601.66
CTD_PTS,20240101T192555,601.45,2.3113,34.6504
CTD_P,20240101T192557,601.21
CTD_P,20240101T192601,600.73
EMA,20240101T192518,10.86121,10.85665,382.72787,4151.16309,-4141.68018,844.22791,7268137.00000,8989789.00000,269.73743,244.71846,2304.00000,19.98732,19.10564,820.28717,334.69095,487.02914,0.14286,477.91452,0.40406,254.12363,523.17456,472.52179
CTD_P,20240101T192606,600.15
CTD_P,20240101T192610,599.70
CTD_PTS,20240101T192612,599.48,2.3156,34.6492
CTD_P,20240101T192614,599.22
CTD_P,20240101T192623,598.18
EMA,20240101T192543,10.85632,10.84530,867.33673,4191.44775,-4048.49927,1280.64062,7267102.50000,8990876.00000,640.23315,547.03217,2304.00000,19.71947,19.53793,820.27991,334.68906,487.02011,0.00000,477.92911,0.34993,254.11270,520.30005,471.38907
CTD_P,20240101T192628,597.59
CTD_P,20240101T192632,597.14
CTD_PTS,20240101T192634,596.89,2.3179,34.6493
CTD_P,20240101T192636,596.68
CTD_P,20240101T192645,595.63
EMA,20240101T192609,10.97029,10.96173,1319.66394,3931.02344,-4121.81006,1810.59302,7266034.50000,8991318.00000,213.75151,266.29211,2304.00000,20.09099,19.16088,820.27087,334.69089,487.03833,0.00000,477.93640,0.31944,254.12906,521.74548,469.13272
CTD_PTS,20240101T192651,594.94,2.3202,34.6486
CTD_P,20240101T192653,594.69
CTD_P,20240101T192706,593.16
EMA,20240101T192635,10.97566,11.02994,1410.46924,4107.25488,-4170.00781,1935.76343,7265737.50000,8991887.00000,217.52693,250.43060,2304.49438,19.77177,19.41682,820.27087,334.69089,487.03833,0.00000,477.93640,0.31944,254.12906,523.81451,471.34546
CTD_PTS,20240101T192710,592.67,2.3198,34.6470
CTD_P,20240101T192712,592.44
CTD_P,20240101T192719,591.58
CTD_PTS,20240101T192721,591.34,2.3194,34.6447
CTD_P,20240101T192723,591.10
CTD_P,20240101T192728,590.46
EMA,20240101T192700,10.82325,10.77835,1416.16858,4018.25000,-4276.07520,1872.59473,7264950.50000,8993018.00000,262.54190,253.67445,2349.48682,20.12105,19.17996,820.28003,334.67093,487.02374,0.00000,477.92914,0.28571,254.04543,521.16180,471.88361
CTD_P,20240101T192732,589.96
CTD_P,20240101T192735,589.57
CTD_PTS,20240101T192737,589.33,2.3169,34.6436
CTD_P,20240101T192739,589.05
CTD_P,20240101T192743,588.53
CTD_P,20240101T192751,587.51
EMA,20240101T192725,10.22273,10.25169,1418.14905,4011.08203,-4308.29834,1999.83582,7263862.50000,8993469.00000,732.96222,625.57678,2386.42578,20.45308,18.93006,820.30542,336.27454,487.01828,0.00000,477.96005,0.20203,254.04364,522.82727,470.07996
CTD_PTS,20240101T192757,586.71,2.3161,34.6408
CTD_P,20240101T192759,586.45
CTD_P,20240101T192803,585.93
CTD_PTS,20240101T192805,585.67,2.3147,34.6414
CTD_P,20240101T192807,585.41
CTD_P,20240101T192811,584.90
CTD_P,20240101T192816,584.25
CTD_P,20240101T192820,583.73
CTD_PTS,20240101T192822,583.47,2.3114,34.6407
CTD_P,20240101T192824,583.20
CTD_P,20240101T192833,582.05
EMA,20240101T192751,9.90641,9.88087,1818.06641,4402.73926,-4587.34033,2439.79980,7263147.00000,8994273.00000,293.16400,307.04739,2407.68384,19.97185,19.30050,820.23639,337.95090,487.04547,0.28571,478.03268,0.42857,254.04909,524.08728,471.63089
CTD_P,20240101T192838,581.41
CTD_P,20240101T192842,580.88
CTD_PTS,20240101T192844,580.63,2.3180,34.6385
CTD_P,20240101T192846,580.36
CTD_P,20240101T192850,579.83
EMA,20240101T192816,9.86530,9.88440,2067.75000,4586.03906,-4759.52148,2791.26978,7262425.00000,8995044.00000,253.46857,271.08829,2407.00000,20.09176,19.33023,820.23639,337.95090,487.04547,0.28571,478.03268,0.42857,254.04909,524.60364,472.61816
CTD_PTS,20240101T192855,579.19,2.3189,34.6379
CTD_P,20240101T192857,578.92
CTD_P,20240101T192912,576.96
EMA,20240101T192841,9.83766,9.84231,2456.44629,4570.87305,-4751.74658,3099.62207,7261344.50000,8995747.00000,240.51920,257.68588,2407.00000,20.07629,19.41027,820.24725,338.14542,487.04367,0.20203,478.03268,0.45175,254.07271,524.37634,471.76544
CTD_PTS,20240101T192918,576.19,2.3204,34.6381
CTD_P,20240101T192920,575.95
CTD_P,20240101T192924,575.43
CTD_PTS,20240101T192926,575.17,2.3222,34.6372
CTD_P,20240101T192928,574.91
CTD_P,20240101T192932,574.40
EMA,20240101T192908,9.78103,9.78773,2534.52490,4183.65527,-4262.26025,3291.55249,7260610.00000,8996685.00000,659.87793,620.59845,2407.00000,19.94961,19.43549,820.21460,338.22000,487.06003,0.14286,477.96725,0.47380,254.05453,524.24176,472.72177
CTD_P,20240101T192937,573.76
CTD_P,20240101T192941,573.24
CTD_PTS,20240101T192943,572.98,2.3236,34.6353
CTD_P,20240101T192945,572.74
CTD_P,20240101T192954,571.60
CTD_PTS,20240101T192959,570.98,2.3319,34.6348
CTD_P,20240101T193001,570.72
CTD_P,20240101T193009,569.70
CTD_PTS,20240101T193011,569.46,2.3315,34.6352
CTD_P,20240101T193013,569.20
CTD_P,20240101T193017,568.69
EMA,20240101T192933,9.80822,9.79727,2663.11011,3829.18823,-4113.95850,3296.55811,7259558.50000,8997278.00000,210.47798,228.82942,2407.00000,20.00351,19.28783,820.22906,338.18179,487.04376,0.00000,477.94186,0.31944,254.03091,524.48181,471.72726
CTD_P,20240101T193023,567.93
CTD_P,20240101T193027,567.43
CTD_PTS,20240101T193029,567.17,2.3339,34.6351
CTD_P,20240101T193031,566.91
CTD_P,20240101T193039,565.91
EMA,20240101T192958,9.88883,9.88875,2461.14380,3850.56396,-4202.68408,2963.79614,7258711.00000,8998141.00000,271.84821,331.84659,2407.00000,20.13432,19.24847,820.22906,338.18179,487.04376,0.00000,477.94186,0.31944,254.03091,523.96002,472.41638
CTD_PTS,20240101T193044,565.28,2.3339,34.6350
CTD_P,20240101T193046,565.03
CTD_P,20240101T193101,563.13
EMA,20240101T193024,9.94856,9.94951,2055.42090,3698.07349,-4004.85083,2440.77588,7257811.00000,8998854.00000,275.75723,294.23367,2407.00000,20.21213,19.24559,820.26727,338.20544,487.03650,0.00000,477.95642,0.34993,254.03455,524.49274,472.20901
CTD_PTS,20240101T193106,562.50,2.3359,34.6341
CTD_P,20240101T193108,562.24
CTD_P,20240101T193112,561.74
CTD_PTS,20240101T193114,561.47,2.3377,34.6334
CTD_P,20240101T193116,561.22
CTD_P,20240101T193124,560.23
EMA,20240101T193050,9.94759,9.95162,1795.35901,3336.54761,-3561.96899,2312.00439,7256857.00000,8999705.00000,521.22864,522.63013,2407.00000,20.26662,19.19693,820.25452,338.30911,487.03464,0.00000,478.00916,0.37796,254.02907,524.29089,472.44186
CTD_P,20240101T193130,559.49
CTD_P,20240101T193134,558.98
CTD_PTS,20240101T193136,558.73,2.3438,34.6307
CTD_P,20240101T193138,558.48
CTD_P,20240101T193146,557.48
EMA,20240101T193115,9.98059,9.97326,1779.64844,3347.19019,-3522.81372,2241.57227,7256101.00000,9000486.00000,232.90125,241.45822,2407.00000,20.22031,19.30017,820.21643,338.29456,487.04001,0.20203,477.99271,0.45175,253.99268,524.36365,472.19449
CTD_PTS,20240101T193151,556.87,2.3457,34.6288
CTD_P,20240101T193153,556.59
CTD_P,20240101T193201,555.61
CTD_PTS,20240101T193203,555.36,2.3471,34.6271
CTD_P,20240101T193205,555.13
CTD_P,20240101T193209,554.62
EMA,20240101T193141,9.98680,9.98488,1793.90845,3580.94141,-3843.20947,2323.29468,7255367.50000,9001231.00000,281.35962,283.66547,2407.00000,20.15950,19.32879,820.21643,338.29456,487.04001,0.20203,477.99271,0.45175,253.99268,524.17450,472.08008
CTD_P,20240101T193214,554.00
CTD_P,20240101T193218,553.50
CTD_PTS,20240101T193220,553.24,2.3470,34.6268
CTD_P,20240101T193222,553.00
CTD_P,20240101T193231,551.88
EMA,20240101T193206,9.96122,9.95796,1890.53235,3872.77271,-4192.56494,2442.60913,7254546.00000,9001937.00000,253.58368,244.99742,2407.00000,20.20797,19.25560,820.21460,338.28729,487.04727,0.20203,477.99451,0.45175,254.01450,524.31268,472.07452
CTD_PTS,20240101T193236,551.29,2.3501,34.6247
CTD_P,20240101T193238,551.04
CTD_P,20240101T193253,549.19
CTD_PTS,20240101T193258,548.57,2.3519,34.6245
CTD_P,20240101T193300,548.34
CTD_P,20240101T193304,547.85
CTD_PTS,20240101T193306,547.60,2.3522,34.6242
CTD_P,20240101T193308,547.35
CTD_P,20240101T193316,546.39
EMA,20240101T193232,10.00122,9.99143,1880.75562,3752.77002,-4076.42529,2584.50073,7253720.50000,9002689.00000,577.94202,495.34158,2407.00000,20.17029,19.29040,820.23291,338.29636,487.02185,0.14286,478.06366,0.37796,254.03088,524.20905,472.27997
CTD_P,20240101T193321,545.77
CTD_P,20240101T193325,545.28
CTD_PTS,20240101T193327,545.04,2.3569,34.6226
CTD_P,20240101T193329,544.80
CTD_P,20240101T193338,543.72
EMA,20240101T193257,10.07832,10.08551,1994.00183,3577.34277,-3764.38354,2503.89258,7252912.00000,9003482.00000,257.09915,222.86293,2407.00000,20.14401,19.35014,820.22742,338.32184,487.01819,0.20203,478.07642,0.34993,254.03816,524.01819,472.35269
CTD_PTS,20240101T193344,542.98,2.3570,34.6225
CTD_P,20240101T193346,542.73
CTD_P,20240101T193400,541.02
EMA,20240101T193322,10.15442,10.15620,2081.44312,3580.16528,-3814.97168,2632.09277,7252105.00000,9004202.00000,190.80388,202.06133,2407.00000,20.20786,19.36839,820.22742,338.32184,487.01819,0.20203,478.07642,0.34993,254.03816,524.65094,472.08551
CTD_PTS,20240101T193405,540.39,2.3575,34.6214
CTD_P,20240101T193407,540.17
CTD_P,20240101T193411,539.68
CTD_PTS,20240101T193413,539.41,2.3574,34.6216
CTD_P,20240101T193415,539.17
CTD_P,20240101T193423,538.21
EMA,20240101T193349,10.17142,10.16977,2096.87451,3535.31860,-3885.30493,2620.13550,7251252.00000,9005053.00000,182.39911,212.62531,2407.00000,20.25743,19.29151,820.24554,338.41095,487.01279,0.00000,478.08728,0.40406,254.04361,523.97095,472.60364
CTD_P,20240101T193428,537.61
CTD_P,20240101T193432,537.11
CTD_PTS,20240101T193434,536.85,2.3589,34.6200
CTD_P,20240101T193436,536.63
CTD_P,20240101T193445,535.52
EMA,20240101T193414,10.19312,10.17667,1742.39233,3370.55005,-3702.04810,2276.24097,7250290.50000,9005617.00000,573.79333,540.77576,2407.00000,20.33696,19.15139,820.25287,338.30725,487.04184,0.14286,478.09821,0.34993,254.06905,524.50177,471.80359
CTD_PTS,20240101T193451,534.79,2.3593,34.6192
CTD_P,20240101T193453,534.55
CTD_P,20240101T193501,533.57
CTD_PTS,20240101T193506,532.98,2.3597,34.6186
CTD_P,20240101T193508,532.72
CTD_P,20240101T193516,531.73
CTD_PTS,20240101T193518,531.50,2.3598,34.6181
CTD_P,20240101T193520,531.26
CTD_P,20240101T193524,530.76
EMA,20240101T193439,10.23462,10.21943,1490.38892,3393.22559,-3698.95703,1816.04810,7249683.00000,9006409.00000,281.45367,237.71271,2407.00000,20.44437,19.04062,820.21844,338.22910,487.03098,0.00000,478.04913,0.24744,254.11635,524.31274,473.04004
CTD_P,20240101T193529,530.14
CTD_P,20240101T193533,529.66
CTD_PTS,20240101T193535,529.41,2.3607,34.6158
CTD_P,20240101T193537,529.19
CTD_P,20240101T193546,528.07
EMA,20240101T193504,10.20343,10.18112,1264.28064,3415.20874,-3653.44312,1653.57129,7248718.50000,9007047.00000,207.44843,173.12343,2407.00000,20.39368,19.09080,820.21844,338.22910,487.03098,0.00000,478.04913,0.24744,254.11635,524.08911,471.88718
CTD_P,20240101T193551,527.49
CTD_P,20240101T193555,527.00
CTD_PTS,20240101T193557,526.76,2.3587,34.6114
CTD_P,20240101T193559,526.53
CTD_P,20240101T193608,525.44
EMA,20240101T193530,10.20283,10.21769,1429.52917,3491.50415,-3755.09399,1836.46741,7248031.50000,9007805.00000,281.35931,263.57269,2407.00000,20.26306,19.19747,820.27112,338.41638,487.05460,0.20203,478.06372,0.20203,254.13635,524.65814,472.90726
CTD_PTS,20240101T193613,524.86,2.3556,34.6087
CTD_P,20240101T193615,524.59
CTD_P,20240101T193623,523.64
CTD_PTS,20240101T193625,523.41,2.3545,34.6083
CTD_P,20240101T193627,523.17
CTD_P,20240101T193631,522.71
EMA,20240101T193555,10.28404,10.32660,1867.90344,3819.24023,-3930.10156,2311.41455,7246987.50000,9008504.00000,626.66455,535.42267,2407.00000,20.03329,19.32750,820.22192,338.24731,487.26370,1.40698,478.28738,1.48461,254.13998,523.55457,471.95816
CTD_P,20240101T193636,522.08
CTD_P,20240101T193640,521.63
CTD_PTS,20240101T193642,521.39,2.3525,34.6075
CTD_P,20240101T193644,521.16
CTD_P,20240101T193653,520.08
EMA,20240101T193621,10.33615,10.36918,2472.25464,3925.93677,-4140.78125,3024.27734,7246347.50000,9009118.00000,273.83102,332.17926,2407.00000,19.81875,19.49459,820.22369,338.14548,487.27097,1.41421,478.30371,1.50509,254.11815,525.16724,472.62903
CTD_P,20240101T193659,519.34
CTD_P,20240101T193703,518.89
CTD_PTS,20240101T193705,518.64,2.3505,34.6070
CTD_P,20240101T193707,518.40
CTD_P,20240101T193715,517.46
EMA,20240101T193647,10.34223,10.35515,3249.80640,4068.15479,-4360.89893,3845.27832,7245266.50000,9010035.00000,422.53357,440.53156,2407.00000,20.01088,19.46552,820.22369,338.14548,487.27097,1.41421,478.30371,1.50509,254.11815,523.23639,472.79636
CTD_PTS,20240101T193720,516.88,2.3522,34.6064
CTD_P,20240101T193722,516.64
CTD_P,20240101T193730,515.68
CTD_PTS,20240101T193732,515.46,2.3514,34.6043
CTD_P,20240101T193734,515.22
CTD_P,20240101T193738,514.76
EMA,20240101T193712,10.35022,10.32190,3740.42676,3953.55640,-4398.78223,4221.13965,7244361.00000,9010442.00000,298.66476,298.37683,2407.00000,20.36111,19.20286,820.22186,338.26001,487.25644,1.41421,478.31824,1.51186,254.19452,524.51996,471.68726
CTD_P,20240101T193743,514.18
CTD_P,20240101T193747,513.69
CTD_PTS,20240101T193749,513.49,2.3504,34.6033
CTD_P,20240101T193751,513.23
CTD_P,20240101T193800,512.17
EMA,20240101T193738,10.37202,10.33639,3845.74585,3476.43506,-4109.64160,4213.41895,7243683.00000,9011416.00000,628.86450,444.34277,2407.00000,20.43742,18.97148,820.30908,338.26727,487.05096,0.14286,478.04550,0.28571,254.06725,524.14728,473.34366
CTD_P,20240101T193806,511.45
CTD_P,20240101T193810,510.99
CTD_PTS,20240101T193812,510.75,2.3527,34.6028
CTD_P,20240101T193814,510.52
CTD_P,20240101T193822,509.54
CTD_PTS,20240101T193827,508.98,2.3533,34.6020
CTD_P,20240101T193829,508.73
CTD_P,20240101T193838,507.67
EMA,20240101T193803,10.37718,10.35756,3618.39014,3038.85669,-3615.43579,4053.14966,7242515.00000,9011919.00000,369.65817,374.34586,2407.00000,20.20328,19.01432,820.21454,338.35999,487.04370,0.14286,478.04544,0.37796,254.05815,523.55823,471.48727
CTD_PTS,20240101T193843,507.07,2.3560,34.5993
CTD_P,20240101T193845,506.85
CTD_P,20240101T193900,505.06
EMA,20240101T193828,10.37034,10.40617,3546.28662,3229.04639,-3656.55054,4089.60815,7241998.00000,9012682.00000,421.79108,407.51474,2407.00000,19.83800,19.41571,820.21454,338.35999,487.04370,0.14286,478.04544,0.37796,254.05815,525.18182,472.87817
CTD_PTS,20240101T193905,504.47,2.3551,34.5963
CTD_P,20240101T193907,504.24
CTD_P,20240101T193911,503.77
CTD_PTS,20240101T193913,503.53,2.3541,34.5958
CTD_P,20240101T193915,503.30
CTD_P,20240101T193923,502.37
EMA,20240101T193854,10.39238,10.42239,3629.07202,3717.15137,-4039.62988,4201.56299,7240750.00000,9013740.00000,291.89273,255.70509,2407.00000,19.86477,19.62442,820.22180,337.94913,487.03641,0.24744,478.04358,0.40406,253.98724,523.06543,472.61273
CTD_P,20240101T193929,501.67
CTD_P,20240101T193931,501.46
CTD_PTS,20240101T193933,501.21,2.3541,34.5954
CTD_P,20240101T193935,500.99
CTD_P,20240101T193945,499.82
EMA,20240101T193920,10.39090,10.40629,3495.89087,3644.51147,-4016.23291,4085.52539,7239976.50000,9014072.00000,658.91003,617.28265,2415.50806,20.26661,19.30298,820.20190,337.98727,487.01819,0.28571,478.05453,0.40406,254.05269,524.63641,471.53448
CTD_PTS,20240101T193949,499.37,2.3541,34.5949
CTD_P,20240101T193951,499.13
CTD_P,20240101T194007,497.20
CTD_PTS,20240101T194011,496.70,2.3538,34.5921
CTD_P,20240101T194013,496.45
CTD_P,20240101T194017,495.96
CTD_P,20240101T194021,495.45
CTD_PTS,20240101T194023,495.21,2.3521,34.5914
CTD_P,20240101T194025,494.95
CTD_P,20240101T194029,494.45
EMA,20240101T193945,10.04121,10.11922,3469.48047,3702.85840,-4095.54028,4075.42896,7239146.00000,9014974.00000,473.68045,462.42249,2479.78101,20.16587,19.23199,820.13116,339.19815,487.02722,0.31944,477.96176,0.37796,254.08731,524.46545,472.10175
CTD_P,20240101T194035,493.73
CTD_P,20240101T194039,493.22
CTD_PTS,20240101T194041,492.98,2.3508,34.5910
CTD_P,20240101T194043,492.72
CTD_P,20240101T194051,491.76
EMA,20240101T194010,9.59521,9.64873,3584.71045,3776.97095,-4272.42676,4138.08252,7238260.00000,9015804.00000,268.28421,316.76251,2513.02368,20.25016,19.34238,820.13116,339.19815,487.02722,0.31944,477.96176,0.37796,254.08731,525.39990,473.38004
CTD_PTS,20240101T194056,491.13,2.3501,34.5906
CTD_P,20240101T194058,490.89
CTD_P,20240101T194113,489.07
EMA,20240101T194036,9.44882,9.41969,3806.76953,4063.51465,-4642.89648,4165.73193,7237570.50000,9016033.00000,368.72165,390.88516,2510.00000,20.36506,19.04547,820.19299,340.72000,487.06723,0.28571,477.95270,0.34993,254.12186,528.47815,473.67453
CTD_PTS,20240101T194118,488.46,2.3532,34.5892
CTD_P,20240101T194120,488.20
CTD_P,20240101T194124,487.71
CTD_PTS,20240101T194126,487.47,2.3545,34.5887
CTD_P,20240101T194128,487.23
CTD_P,20240101T194136,486.26
EMA,20240101T194102,9.44706,9.45150,3880.71973,4405.51123,-4929.95898,4468.46875,7236270.00000,9017037.00000,635.92975,515.18665,2510.00000,20.14510,19.30568,820.19299,342.48181,487.06183,0.24744,478.01440,0.49487,254.00912,525.98187,472.75812
CTD_P,20240101T194142,485.52
CTD_P,20240101T194146,485.03
CTD_PTS,20240101T194148,484.79,2.3546,34.5888
CTD_P,20240101T194150,484.53
CTD_P,20240101T194158,483.56
EMA,20240101T194127,9.46305,9.51350,3746.04907,4641.33936,-4977.29492,4454.14648,7235838.00000,9017959.00000,305.11783,286.33057,2510.00000,19.81681,19.45425,820.18750,342.70917,487.06726,0.28571,478.09631,0.40406,253.95270,526.77808,474.98544
CTD_PTS,20240101T194203,482.98,2.3546,34.5880
CTD_P,20240101T194205,482.72
CTD_P,20240101T194213,481.77
CTD_PTS,20240101T194215,481.54,2.3544,34.5876
CTD_P,20240101T194217,481.30
CTD_P,20240101T194221,480.82
EMA,20240101T194153,9.45654,9.43074,3586.61426,4759.12451,-5300.22461,4110.40527,7234787.00000,9018237.00000,280.47342,267.89658,2510.00000,20.22953,19.06428,820.18750,342.70917,487.06726,0.28571,478.09631,0.40406,253.95270,528.21997,473.19638
CTD_P,20240101T194226,480.21
CTD_P,20240101T194230,479.74
CTD_PTS,20240101T194232,479.50,2.3544,34.5872
CTD_P,20240101T194234,479.26
CTD_P,20240101T194243,478.17
EMA,20240101T194218,9.49887,9.45600,3462.57422,4630.99463,-5176.23779,4070.44507,7233622.50000,9019410.00000,250.49763,251.31485,2510.00000,20.32150,19.18351,820.18927,342.76550,487.06363,0.28571,478.09998,0.40406,253.95451,525.75647,473.14175
CTD_P,20240101T194249,477.47
CTD_P,20240101T194253,477.01
CTD_PTS,20240101T194255,476.77,2.3545,34.5861
CTD_P,20240101T194257,476.52
CTD_P,20240101T194305,475.56
CTD_PTS,20240101T194310,474.96,2.3543,34.5840
CTD_P,20240101T194312,474.75
CTD_P,20240101T194320,473.80
CTD_PTS,20240101T194322,473.56,2.3542,34.5834
CTD_P,20240101T194324,473.30
CTD_P,20240101T194328,472.85
EMA,20240101T194244,9.46451,9.50037,3525.04785,4591.01660,-4847.02148,4308.24072,7233386.00000,9020111.00000,533.98859,516.80878,2510.00000,19.88511,19.58302,820.16211,342.66183,487.07996,0.28571,478.10544,0.40406,253.97092,527.33087,475.05820
CTD_P,20240101T194333,472.26
CTD_P,20240101T194337,471.80
CTD_PTS,20240101T194339,471.58,2.3545,34.5819
CTD_P,20240101T194341,471.35
CTD_P,20240101T194350,470.31
EMA,20240101T194309,9.50629,9.50761,3869.11914,4761.00000,-5180.98145,4543.99072,7232166.50000,9020467.00000,326.35178,289.98297,2510.00000,20.05151,19.42098,820.15308,342.71817,487.07996,0.24744,478.10727,0.37796,253.97275,527.53455,472.80914
CTD_P,20240101T194356,469.63
CTD_P,20240101T194400,469.18
CTD_PTS,20240101T194402,468.94,2.3525,34.5796
CTD_P,20240101T194404,468.72
CTD_P,20240101T194412,467.82
EMA,20240101T194334,9.60006,9.56885,4072.09521,5101.84229,-5783.29590,4645.16016,7231316.00000,9021722.00000,221.77531,260.25119,2510.00000,20.50672,19.10974,820.15308,342.71817,487.07996,0.24744,478.10727,0.37796,253.97275,525.75818,473.99271
CTD_PTS,20240101T194417,467.26,2.3420,34.5807
CTD_P,20240101T194419,467.03
CTD_P,20240101T194427,466.11
CTD_P,20240101T194431,465.67
EMA,20240101T194400,9.66378,9.65393,3790.51440,5373.00195,-5973.86865,4421.21484,7230753.50000,9022116.00000,271.22992,262.27814,2510.00000,20.41771,19.21798,820.20209,342.88910,487.06723,0.24744,478.07452,0.40406,253.99275,527.73456,474.34906
CTD_PTS,20240101T194436,465.09,2.3279,34.5740
CTD_P,20240101T194438,464.86
CTD_P,20240101T194453,463.16
EMA,20240101T194426,9.63726,9.64725,3253.57520,5466.51172,-5905.61279,4032.80420,7229487.50000,9022815.00000,577.78436,466.93719,2510.00000,20.05345,19.56416,820.20026,342.68362,487.05453,0.14286,478.09274,0.37796,253.94910,526.26367,472.94730
CTD_PTS,20240101T194459,462.46,2.3193,34.5650
CTD_P,20240101T194501,462.24
CTD_P,20240101T194505,461.78
CTD_PTS,20240101T194507,461.56,2.3102,34.5720
CTD_P,20240101T194509,461.31
CTD_P,20240101T194513,460.85
CTD_P,20240101T194518,460.29
CTD_P,20240101T194522,459.82
CTD_PTS,20240101T194524,459.59,2.2914,34.5662
CTD_P,20240101T194526,459.36
CTD_P,20240101T194535,458.30
EMA,20240101T194451,9.65493,9.68231,2709.74121,5670.56396,-5859.17969,3551.98633,7229040.50000,9023651.00000,271.51794,235.87912,2509.35303,19.93950,19.64877,820.18195,342.70908,487.04739,0.00000,478.07999,0.40406,253.93633,526.80365,474.71814
CTD_P,20240101T194539,457.83
CTD_P,20240101T194542,457.49
CTD_PTS,20240101T194544,457.25,2.1053,34.5448
CTD_P,20240101T194546,457.02
CTD_P,20240101T194556,455.84
EMA,20240101T194517,9.62457,9.63311,2650.86060,5914.30176,-6189.49512,3450.98560,7227888.50000,9024040.00000,298.78644,280.02417,2519.72363,20.20120,19.46479,820.18195,342.70908,487.04739,0.00000,478.07999,0.40406,253.93633,527.43634,472.85458
CTD_PTS,20240101T194601,455.21,2.0627,34.5351
CTD_P,20240101T194603,454.99
CTD_P,20240101T194607,454.48
CTD_P,20240101T194618,453.11
EMA,20240101T194542,9.47522,9.42495,2902.41919,5995.65771,-6531.43018,3643.49072,7226795.00000,9025168.00000,324.79968,252.27118,2580.50317,20.49830,19.28564,820.23468,343.83087,487.02737,0.00000,478.05817,0.42857,253.87814,526.21643,473.19821
CTD_PTS,20240101T194623,452.48,2.0674,34.5374
CTD_P,20240101T194625,452.24
CTD_P,20240101T194629,451.73
CTD_PTS,20240101T194631,451.47,2.0813,34.5348
CTD_P,20240101T194633,451.23
CTD_P,20240101T194641,450.21
EMA,20240101T194608,9.06636,9.07197,2928.53613,5995.65479,-6505.05566,3777.07397,7226091.50000,9025665.00000,1205.84131,611.04602,2604.09961,20.28295,19.30276,820.20026,345.92542,487.05283,0.00000,477.97089,0.45175,253.91451,529.72186,476.02911
CTD_P,20240101T194646,449.57
CTD_P,20240101T194650,449.08
CTD_PTS,20240101T194652,448.81,2.1393,34.5409
CTD_P,20240101T194654,448.59
CTD_P,20240101T194703,447.46
EMA,20240101T194633,8.86865,8.87477,2907.33691,6172.35352,-6399.83643,3821.23022,7223993.50000,9026122.00000,218.45557,210.28876,2611.00000,20.00510,19.59069,820.18756,347.22363,487.04187,0.00000,477.92731,0.37796,253.88908,531.73639,475.17276
CTD_PTS,20240101T194709,446.71,2.1497,34.5406
CTD_P,20240101T194711,446.45
CTD_P,20240101T194715,445.96
CTD_PTS,20240101T194717,445.72,2.1633,34.5432
CTD_P,20240101T194719,445.49
CTD_P,20240101T194723,444.96
EMA,20240101T194659,8.91753,8.92228,3108.41846,6143.84229,-6648.61914,3841.04688,7221278.00000,9027348.00000,243.05354,196.58917,2611.00000,20.48193,19.25421,820.18756,347.22363,487.04187,0.00000,477.92731,0.37796,253.88908,530.55273,473.73825
CTD_P,20240101T194728,444.34
CTD_P,20240101T194732,443.87
CTD_PTS,20240101T194734,443.62,2.1193,34.5338
CTD_P,20240101T194736,443.39
CTD_P,20240101T194745,442.29
CTD_P,20240101T194750,441.69
CTD_P,20240101T194754,441.21
CTD_PTS,20240101T194756,440.97,2.1248,34.5345
CTD_P,20240101T194758,440.71
CTD_P,20240101T194807,439.61
EMA,20240101T194724,8.91367,8.91224,3030.60938,6417.59668,-6733.85303,3820.28516,7219137.50000,9028852.00000,286.64120,235.63896,2611.00000,20.14711,19.45436,820.24750,347.06546,487.04547,0.20203,477.92914,0.31944,253.89816,528.87457,474.14185
CTD_PTS,20240101T194813,438.92,2.1551,34.5349
CTD_P,20240101T194815,438.66
CTD_P,20240101T194823,437.67
EMA,20240101T194749,8.86826,8.85375,2604.72583,6517.69727,-6719.53662,3470.31299,7218001.50000,9030010.00000,816.52454,610.09283,2611.00000,20.19029,19.61152,820.16205,347.19089,487.04727,0.24744,477.93820,0.37796,253.87820,528.86365,475.74911
CTD_PTS,20240101T194828,437.05,2.1826,34.5345
CTD_P,20240101T194830,436.83
CTD_P,20240101T194839,435.74
EMA,20240101T194815,8.88461,8.85264,2134.47974,6342.38135,-6753.90039,2934.38818,7217083.50000,9030701.00000,285.56229,277.58124,2611.00000,20.54066,19.20597,820.16022,347.26727,487.04184,0.20203,477.94547,0.40406,253.91637,530.43811,476.53275
CTD_PTS,20240101T194844,435.14,2.1725,34.5346
CTD_P,20240101T194846,434.90
CTD_P,20240101T194901,433.08
CTD_PTS,20240101T194906,432.48,2.1497,34.5342
CTD_P,20240101T194908,432.25
CTD_P,20240101T194912,431.78
CTD_PTS,20240101T194914,431.52,2.1465,34.5317
CTD_P,20240101T194916,431.28
CTD_P,20240101T194924,430.32
EMA,20240101T194841,8.95698,8.95405,1898.24585,6788.33887,-6874.81250,2788.39185,7215860.50000,9031230.00000,287.73599,230.39555,2611.00000,20.04292,19.60404,820.16022,347.26727,487.04184,0.20203,477.94547,0.40406,253.91637,531.66724,475.49637
CTD_P,20240101T194930,429.58
CTD_P,20240101T194934,429.11
CTD_PTS,20240101T194936,428.89,2.0729,34.5046
CTD_P,20240101T194938,428.63
CTD_P,20240101T194946,427.68
EMA,20240101T194906,8.97403,8.96716,2002.47888,6892.09863,-7283.49951,2910.34009,7214600.50000,9032211.00000,280.03357,270.86539,2611.00000,20.32849,19.43072,820.15479,347.30725,487.03275,0.24744,477.99094,0.34993,253.89816,530.72369,473.83090
CTD_PTS,20240101T194951,427.08,1.9794,34.5069
CTD_P,20240101T194953,426.84
CTD_P,20240101T195002,425.74
EMA,20240101T194931,9.04696,9.04981,2397.89819,7151.71924,-7512.80957,3429.36670,7213940.50000,9033754.00000,524.39209,594.37659,2611.00000,20.24434,19.59769,820.17126,347.38727,487.05457,0.14286,477.94547,0.34993,253.93089,528.68372,474.26718
CTD_PTS,20240101T195008,424.99,2.0067,34.5121
CTD_P,20240101T195010,424.76
CTD_P,20240101T195018,423.78
CTD_PTS,20240101T195023,423.18,2.0453,34.5082
CTD_P,20240101T195025,422.92
CTD_P,20240101T195040,421.12
EMA,20240101T194957,9.03172,9.04368,2876.38281,7164.14551,-7492.59082,3752.68726,7213819.00000,9034799.00000,251.58144,249.12056,2611.00000,20.36344,19.55924,820.14948,347.39453,487.06189,0.14286,477.95093,0.31944,253.92360,528.91266,476.21817
CTD_PTS,20240101T195046,420.38,2.0539,34.5102
CTD_P,20240101T195048,420.14
CTD_P,20240101T195052,419.65
CTD_PTS,20240101T195054,419.42,2.0875,34.5165
CTD_P,20240101T195056,419.18
CTD_P,20240101T195100,418.69
EMA,20240101T195022,9.00970,9.00986,2959.55957,6636.66553,-7067.49268,3808.48706,7213010.50000,9035096.00000,318.56012,309.38223,2611.00000,20.34229,19.37282,820.14948,347.39453,487.06189,0.14286,477.95093,0.31944,253.92360,531.10724,476.40546
CTD_P,20240101T195105,418.09
CTD_P,20240101T195109,417.60
CTD_PTS,20240101T195111,417.35,2.1409,34.5155
CTD_P,20240101T195113,417.11
CTD_P,20240101T195122,416.02
EMA,20240101T195048,9.05922,9.05566,3078.12280,6423.27539,-6854.81982,3927.72070,7211111.50000,9035557.00000,260.53458,291.32623,2611.00000,20.39067,19.40933,820.14948,347.44907,487.06372,0.14286,477.94550,0.37796,253.91451,531.28717,474.42722
CTD_P,20240101T195127,415.40
CTD_P,20240101T195131,414.89
CTD_PTS,20240101T195133,414.65,2.2155,34.5198
CTD_P,20240101T195135,414.40
CTD_P,20240101T195139,413.90
EMA,20240101T195114,9.14238,9.13250,3168.13281,6404.22852,-6847.69385,4081.91406,7209434.00000,9036810.00000,753.87964,543.96539,2611.00000,20.35847,19.47456,820.14569,347.44363,487.02011,0.00000,477.95462,0.31944,253.91632,528.89459,473.94366
CTD_PTS,20240101T195144,413.29,2.2302,34.5244
CTD_P,20240101T195146,413.03
CTD_P,20240101T195201,411.17
CTD_PTS,20240101T195207,410.41,2.3117,34.5305
CTD_P,20240101T195209,410.14
CTD_P,20240101T195213,409.64
CTD_PTS,20240101T195215,409.40,2.3174,34.5295
CTD_P,20240101T195217,409.14
CTD_P,20240101T195221,408.62
EMA,20240101T195139,9.19200,9.19843,2983.04224,6514.99951,-6825.47656,3896.58252,7209082.00000,9037951.00000,381.43787,315.39935,2611.00000,20.28326,19.46628,820.13666,347.43448,487.01642,0.20203,478.00726,0.40406,253.95459,528.86731,476.25269
CTD_P,20240101T195226,407.99
CTD_P,20240101T195230,407.48
CTD_PTS,20240101T195232,407.22,2.3119,34.5304
CTD_P,20240101T195234,406.98
CTD_P,20240101T195243,405.85
EMA,20240101T195204,9.18718,9.18481,2579.20093,6730.58936,-7023.82910,3465.15259,7208940.00000,9038322.00000,380.29187,314.28412,2611.00000,20.29792,19.44485,820.13666,347.43448,487.01642,0.20203,478.00726,0.40406,253.95459,531.34174,476.34909
CTD_PTS,20240101T195248,405.21,2.2714,34.5264
CTD_P,20240101T195250,404.97
CTD_P,20240101T195305,403.10
EMA,20240101T195230,9.13731,9.13408,2562.56860,6954.25000,-7370.78320,3465.56396,7208363.00000,9039192.00000,316.80008,273.41397,2611.00000,20.20957,19.46055,820.18573,347.33817,487.01819,0.24744,478.07452,0.31944,253.95641,530.69269,473.91629
CTD_PTS,20240101T195311,402.35,2.2316,34.5230
CTD_P,20240101T195313,402.10
CTD_P,20240101T195317,401.58
CTD_PTS,20240101T195319,401.33,2.2403,34.5222
CTD_P,20240101T195321,401.09
CTD_P,20240101T195325,400.57
EMA,20240101T195256,9.21337,9.17355,2742.62573,6974.55518,-7389.08203,3621.03467,7208730.00000,9040886.00000,402.89371,620.30933,2611.00000,20.25916,19.42443,820.10571,347.28909,487.06546,0.28571,478.07812,0.42857,253.96367,528.30914,474.55646
CTD_P,20240101T195330,399.93
CTD_P,20240101T195334,399.43
CTD_PTS,20240101T195336,399.17,2.2660,34.5246
CTD_P,20240101T195338,398.92
CTD_P,20240101T195347,397.77
EMA,20240101T195321,9.22678,9.25422,2686.49707,6654.31006,-6892.47119,3601.64917,7209666.50000,9041816.00000,354.24261,336.06866,2611.00000,20.09822,19.50982,820.12579,347.28360,487.03632,0.28571,478.07626,0.51508,253.95453,529.73267,476.67273
CTD_PTS,20240101T195352,397.13,2.1060,34.5071
CTD_P,20240101T195354,396.86
CTD_P,20240101T195409,394.96
EMA,20240101T195347,9.24881,9.19652,2616.02051,6117.46436,-6556.88330,3547.50879,7209373.50000,9042107.00000,302.53970,271.96603,2611.00000,20.29576,19.26034,820.12579,347.28360,487.03632,0.28571,478.07626,0.51508,253.95453,531.61273,475.26004
CTD_PTS,20240101T195415,394.17,2.2086,34.5053
CTD_P,20240101T195417,393.91
CTD_P,20240101T195421,393.41
CTD_PTS,20240101T195423,393.15,2.2157,34.5043
CTD_P,20240101T195425,392.89
CTD_P,20240101T195429,392.37
CTD_P,20240101T195434,391.73
CTD_P,20240101T195438,391.24
CTD_PTS,20240101T195440,390.99,2.2898,34.5126
CTD_P,20240101T195442,390.72
CTD_P,20240101T195451,389.59
EMA,20240101T195412,9.16060,9.20093,2818.28296,5840.35303,-6158.04932,3581.35693,7208162.50000,9043164.00000,256.34442,286.27527,2611.00000,20.16504,19.49503,820.18939,347.14178,487.04724,0.28571,478.05624,0.51508,253.95090,529.42365,473.63266
CTD_PTS,20240101T195456,388.96,2.2891,34.5068
CTD_P,20240101T195458,388.70
CTD_P,20240101T195506,387.69
CTD_PTS,20240101T195508,387.43,2.2583,34.5053
CTD_P,20240101T195510,387.18
CTD_P,20240101T195514,386.66
EMA,20240101T195437,9.25780,9.22222,2958.16113,5701.71924,-6095.72021,3704.74756,7207328.50000,9044377.00000,913.27954,511.98758,2611.00000,20.34873,19.48940,820.13849,347.26175,487.06726,0.24744,478.00363,0.31944,253.95454,528.38916,475.91812
CTD_P,20240101T195519,386.02
CTD_P,20240101T195523,385.52
CTD_PTS,20240101T195525,385.26,2.2315,34.5028
CTD_P,20240101T195527,385.00
CTD_P,20240101T195536,383.86
EMA,20240101T195503,9.23657,9.23886,2938.46216,6028.79639,-6407.25830,3746.55908,7206422.00000,9044540.00000,271.78119,254.24414,2611.00000,20.31081,19.61375,820.11841,347.15634,487.07098,0.14286,478.00366,0.28571,253.93640,530.86725,476.65277
CTD_PTS,20240101T195541,383.23,2.1367,34.4884
CTD_P,20240101T195543,383.00
CTD_P,20240101T195558,381.12
EMA,20240101T195529,9.25117,9.26149,2596.67505,6154.76953,-6464.90039,3450.61011,7204976.00000,9044931.00000,258.92755,275.91623,2611.00000,20.22307,19.52015,820.11841,347.15634,487.07098,0.14286,478.00366,0.28571,253.93640,530.57092,474.07449
CTD_PTS,20240101T195603,380.51,2.1322,34.4867
CTD_P,20240101T195605,380.24
CTD_P,20240101T195609,379.76
CTD_PTS,20240101T195611,379.50,2.1511,34.4772
CTD_P,20240101T195613,379.24
CTD_P,20240101T195621,378.25
EMA,20240101T195554,9.38455,9.34344,2693.53589,6127.10889,-6603.34473,3444.86401,7204303.50000,9046314.00000,301.36603,313.45679,2611.00000,20.51001,19.22935,820.11841,347.17633,487.07098,0.14286,478.00729,0.28571,253.92731,528.31628,475.01273
CTD_P,20240101T195627,377.51
CTD_P,20240101T195631,377.00
CTD_PTS,20240101T195633,376.77,2.1746,34.4785
CTD_P,20240101T195635,376.50
CTD_P,20240101T195643,375.49
EMA,20240101T195620,9.38972,9.43011,2862.11255,6389.86230,-6631.54492,3818.06421,7203903.50000,9046746.00000,820.02722,497.21484,2611.00000,20.06330,19.68458,820.11664,346.98907,487.03827,0.00000,478.03821,0.34993,253.83638,530.32001,476.73996
CTD_PTS,20240101T195648,374.84,2.2442,34.4898
CTD_P,20240101T195650,374.60
CTD_P,20240101T195658,373.59
CTD_PTS,20240101T195700,373.34,2.1957,34.4905
CTD_P,20240101T195702,373.09
CTD_P,20240101T195706,372.59
CTD_P,20240101T195711,371.97
CTD_P,20240101T195715,371.48
CTD_PTS,20240101T195717,371.23,2.1119,34.4749
CTD_P,20240101T195719,370.97
CTD_P,20240101T195728,369.85
EMA,20240101T195645,9.36467,9.36305,3116.02490,6521.43457,-6944.18066,4030.46533,7201943.50000,9047027.00000,256.70825,338.80164,2611.00000,20.14028,19.43789,820.05475,347.21997,487.08374,0.00000,478.04364,0.49487,253.83633,530.73456,474.36005
CTD_PTS,20240101T195734,369.11,2.0964,34.4749
CTD_P,20240101T195736,368.85
CTD_P,20240101T195750,367.12
EMA,20240101T195710,9.41220,9.37462,3230.98950,6789.99121,-7387.34277,4143.20020,7200351.50000,9048497.00000,305.36130,308.27887,2611.00000,20.46777,19.22529,820.05475,347.21997,487.08374,0.00000,478.04364,0.49487,253.83633,528.25269,475.02548
CTD_PTS,20240101T195755,366.48,1.9330,34.4646
CTD_P,20240101T195757,366.25
CTD_P,20240101T195801,365.73
CTD_PTS,20240101T195803,365.49,1.9036,34.4731
CTD_P,20240101T195805,365.24
CTD_P,20240101T195813,364.22
EMA,20240101T195736,9.44430,9.48197,3063.88135,7057.55029,-7324.96191,4083.35742,7199729.50000,9049042.00000,291.74026,285.45840,2611.00000,20.07049,19.70551,820.12384,347.58539,487.06375,0.00000,478.07089,0.51508,253.94907,530.28174,476.63995
CTD_P,20240101T195818,363.58
CTD_P,20240101T195822,363.09
CTD_PTS,20240101T195824,362.83,1.8357,34.4509
CTD_P,20240101T195826,362.58
CTD_P,20240101T195835,361.43
EMA,20240101T195801,9.48536,9.51569,3019.84521,6723.41113,-7056.16992,3900.34961,7197927.00000,9049483.00000,853.25470,566.03357,2611.00000,20.05305,19.58128,820.08740,347.37274,487.02917,0.14286,478.05090,0.47380,253.87813,530.24176,474.19266
CTD_PTS,20240101T195840,360.81,1.7811,34.4306
CTD_P,20240101T195842,360.54
CTD_P,20240101T195850,359.53
CTD_PTS,20240101T195852,359.29,1.6278,34.4233
CTD_P,20240101T195854,359.04
CTD_P,20240101T195858,358.53
EMA,20240101T195828,9.49377,9.47005,2753.37622,6081.26270,-6694.79199,3514.95239,7196294.50000,9050853.00000,373.97659,376.29752,2611.00000,20.60222,19.22907,820.12018,347.40726,487.00729,0.24744,478.08179,0.42857,253.95451,528.28906,475.30722
CTD_P,20240101T195903,357.92
CTD_P,20240101T195907,357.41
CTD_PTS,20240101T195909,357.15,1.3812,34.3860
CTD_P,20240101T195911,356.90
CTD_P,20240101T195920,355.81
EMA,20240101T195853,9.52521,9.53511,2424.11963,6153.59668,-6526.20996,3257.53491,7194379.00000,9051232.00000,260.52008,246.01836,2611.00000,20.55135,19.55976,820.12018,347.40726,487.00729,0.24744,478.08179,0.42857,253.95451,530.71271,475.96182
CTD_PTS,20240101T195925,355.18,1.3668,34.3780
CTD_P,20240101T195927,354.92
CTD_P,20240101T195942,353.07
EMA,20240101T195918,9.63649,9.66697,2553.03711,6451.67773,-6611.99023,3492.27368,7191012.50000,9052337.00000,283.47009,296.84720,2611.00000,20.19823,19.87499,820.12201,347.37268,487.00549,0.14286,478.09091,0.37796,253.92906,529.30365,474.45813
CTD_PTS,20240101T195948,352.32,1.3613,34.3757
CTD_P,20240101T195950,352.06
CTD_P,20240101T195954,351.58
CTD_PTS,20240101T195956,351.32,1.3366,34.3709
CTD_P,20240101T195958,351.07
CTD_P,20240101T200002,350.57
CTD_P,20240101T200007,349.96
CTD_P,20240101T200011,349.44
CTD_PTS,20240101T200013,349.21,1.3217,34.3653
CTD_P,20240101T200015,348.93
CTD_P,20240101T200024,347.79
EMA,20240101T195944,9.70719,9.70829,2504.72119,6416.50537,-6581.82617,3813.22437,7187901.50000,9053942.00000,2347.28687,1077.08960,2611.00000,20.20560,19.75333,820.09839,347.05820,487.03275,0.20203,478.06552,0.24744,253.87634,529.32538,476.29453
CTD_PTS,20240101T200029,347.16,1.3002,34.3614
CTD_P,20240101T200031,346.91
CTD_P,20240101T200046,345.00
EMA,20240101T200009,9.70549,9.70443,3150.29932,6402.72168,-6854.83789,3885.62402,7183657.50000,9055627.00000,209.98685,194.40997,2611.00000,20.41226,19.49411,820.08911,347.19821,487.04007,0.00000,478.09824,0.28571,253.88725,530.13458,475.10919
CTD_PTS,20240101T200052,344.21,1.2899,34.3603
CTD_P,20240101T200054,343.96
CTD_P,20240101T200058,343.44
CTD_PTS,20240101T200100,343.18,1.2893,34.3624
CTD_P,20240101T200102,342.93
CTD_P,20240101T200106,342.42
EMA,20240101T200034,9.72708,9.70996,3176.77393,6060.94629,-6538.02637,3894.81519,7179705.00000,9058404.00000,277.37289,303.51941,2611.00000,20.52534,19.31546,820.08911,347.19821,487.04007,0.00000,478.09824,0.28571,253.88725,528.72906,475.69266
CTD_P,20240101T200111,341.78
CTD_P,20240101T200115,341.27
CTD_PTS,20240101T200117,341.02,1.2719,34.3627
CTD_P,20240101T200119,340.74
CTD_P,20240101T200128,339.58
EMA,20240101T200101,9.79764,9.78435,3099.44971,5722.82178,-6159.21729,3789.90747,7176394.00000,9060243.00000,225.12331,209.31662,2611.00000,20.49152,19.30532,820.15820,347.44727,487.03098,0.00000,478.10007,0.24744,253.93634,530.09088,475.54187
CTD_PTS,20240101T200133,338.95,1.2616,34.3545
CTD_P,20240101T200135,338.67
CTD_P,20240101T200143,337.64
CTD_PTS,20240101T200145,337.38,1.2310,34.3550
CTD_P,20240101T200147,337.11
CTD_P,20240101T200151,336.61
EMA,20240101T200126,9.81633,9.81981,3158.21143,5362.64209,-6190.86572,3974.96582,7173300.50000,9062272.00000,1532.50562,1074.95129,2611.00000,20.38587,19.40882,820.09460,347.29453,487.04727,0.24744,478.09460,0.20203,253.93817,528.93811,475.15271
CTD_P,20240101T200157,335.85
CTD_P,20240101T200201,335.34
CTD_PTS,20240101T200203,335.08,1.2002,34.3482
CTD_P,20240101T200205,334.84
CTD_P,20240101T200213,333.80
CTD_PTS,20240101T200218,333.17,1.1312,34.3416
CTD_P,20240101T200220,332.91
CTD_P,20240101T200230,331.64
EMA,20240101T200151,9.89360,9.88780,3130.84741,5849.16113,-6344.67822,3821.51367,7171146.00000,9063732.00000,300.03763,327.55768,2611.00000,20.29585,19.51353,820.00916,347.08359,487.06720,0.31944,478.14001,0.37796,253.93097,529.69092,475.70908
CTD_PTS,20240101T200235,331.02,1.1381,34.3405
CTD_P,20240101T200237,330.75
CTD_P,20240101T200245,329.73
CTD_PTS,20240101T200247,329.49,1.1272,34.3366
CTD_P,20240101T200249,329.23
CTD_P,20240101T200253,328.70
EMA,20240101T200216,9.91310,9.91403,2908.81128,6279.10693,-6755.39502,3739.06543,7169214.00000,9065230.00000,378.45392,324.35483,2611.00000,20.33394,19.58542,820.00916,347.08359,487.06720,0.31944,478.14001,0.37796,253.93097,529.23816,475.26718
CTD_P,20240101T200258,328.05
CTD_P,20240101T200302,327.56
CTD_PTS,20240101T200304,327.31,1.1024,34.3302
CTD_P,20240101T200306,327.03
CTD_P,20240101T200315,325.89
EMA,20240101T200242,9.88877,9.89407,2618.35132,6692.55713,-7032.22754,3511.69263,7167673.50000,9066619.00000,308.56482,308.42770,2611.00000,20.33957,19.56191,820.06732,347.04175,487.05087,0.28571,478.15637,0.34993,253.93462,529.56720,475.70911
CTD_PTS,20240101T200320,325.23,1.0432,34.3242
CTD_P,20240101T200322,324.99
CTD_P,20240101T200337,323.10
EMA,20240101T200308,9.91049,9.93449,2743.41406,6731.52100,-7282.02734,3421.13867,7165858.50000,9068023.00000,1031.73230,809.65588,2611.00000,20.22197,19.58090,820.01471,347.11816,487.03818,0.24744,478.18732,0.31944,253.91824,529.19635,475.17999
CTD_PTS,20240101T200342,322.47,0.9878,34.3158
CTD_P,20240101T200344,322.23
CTD_P,20240101T200348,321.72
CTD_PTS,20240101T200350,321.48,0.9796,34.3111
CTD_P,20240101T200352,321.22
CTD_P,20240101T200400,320.20
EMA,20240101T200333,10.03333,10.04577,2425.32129,6642.78320,-6959.65381,3299.69531,7164198.50000,9069462.00000,196.72208,225.79942,2611.00000,20.23563,19.55068,820.06555,347.14365,487.03638,0.28571,478.15820,0.40406,253.92726,529.22546,475.25098
CTD_P,20240101T200406,319.44
CTD_P,20240101T200410,318.95
CTD_PTS,20240101T200412,318.69,0.9634,34.3093
CTD_P,20240101T200414,318.44
CTD_P,20240101T200422,317.40
EMA,20240101T200359,10.04286,10.04298,2420.69287,6434.87354,-6760.87988,3283.67188,7162486.00000,9070937.00000,182.44922,218.79335,2611.00000,20.33945,19.40644,820.06555,347.14365,487.03638,0.28571,478.15820,0.40406,253.92726,529.30548,475.53268
CTD_PTS,20240101T200427,316.76,0.9275,34.3022
CTD_P,20240101T200429,316.51
CTD_P,20240101T200437,315.48
CTD_PTS,20240101T200439,315.22,0.8961,34.2982
CTD_P,20240101T200441,314.97
CTD_P,20240101T200445,314.46
CTD_P,20240101T200450,313.83
CTD_P,20240101T200454,313.32
CTD_PTS,20240101T200456,313.07,0.9311,34.2911
CTD_P,20240101T200458,312.81
CTD_P,20240101T200507,311.68
EMA,20240101T200424,9.99094,9.99503,2355.14062,6685.73730,-7016.44336,3164.33765,7160632.50000,9072438.00000,328.47412,341.42099,2611.00000,20.39664,19.40670,820.13281,347.26727,487.02368,0.14286,478.16183,0.40406,253.94182,529.25098,475.55637
CTD_PTS,20240101T200513,310.93,0.9237,34.2904
CTD_P,20240101T200515,310.69
CTD_P,20240101T200529,308.92
EMA,20240101T200450,10.03881,10.03212,2629.79419,6905.86523,-7550.79150,3353.47046,7158931.00000,9074022.00000,1023.47675,929.00635,2611.00000,20.45039,19.44648,820.08197,347.35095,486.99274,0.14286,478.11453,0.45175,253.91455,529.28906,475.67639
CTD_PTS,20240101T200534,308.28,0.8976,34.2842
CTD_P,20240101T200536,308.03
CTD_P,20240101T200540,307.54
CTD_PTS,20240101T200542,307.28,0.8982,34.2837
CTD_P,20240101T200544,307.04
CTD_P,20240101T200552,306.01
EMA,20240101T200515,10.10917,10.12067,2486.60718,7169.86328,-7486.32959,3365.36108,7157292.00000,9075388.00000,229.02507,215.54250,2611.00000,20.44957,19.55750,820.06555,347.30188,487.00919,0.00000,478.14914,0.37796,253.89453,528.99280,475.24905
CTD_P,20240101T200557,305.38
CTD_P,20240101T200601,304.88
CTD_PTS,20240101T200603,304.61,0.8499,34.2730
CTD_P,20240101T200605,304.35
CTD_P,20240101T200609,303.84
EMA,20240101T200540,10.15782,10.15673,2319.99438,7352.34521,-7680.11084,3347.44287,7156263.50000,9076417.00000,231.54936,217.82275,2611.00000,20.44033,19.65362,820.06555,347.30188,487.00919,0.00000,478.14914,0.37796,253.89453,529.45081,475.87268
CTD_PTS,20240101T200614,303.23,0.8381,34.2726
CTD_P,20240101T200616,302.97
CTD_P,20240101T200631,301.09
EMA,20240101T200607,10.17899,10.19919,2397.23267,7619.17627,-7889.55469,3452.00513,7154843.50000,9077468.00000,205.52965,211.20412,2611.00000,20.36758,19.77782,820.06189,347.18369,487.00919,0.00000,478.13278,0.42857,253.87819,528.62732,475.23633
CTD_PTS,20240101T200636,300.46,0.8398,34.2722
CTD_P,20240101T200638,300.21
CTD_P,20240101T200642,299.68
CTD_PTS,20240101T200644,299.44,0.8054,34.2629
CTD_P,20240101T200646,299.20
CTD_P,20240101T200654,298.19
EMA,20240101T200632,10.26087,10.28546,2476.33716,7706.35254,-7997.74805,3650.69385,7153998.50000,9078148.00000,678.94458,655.85114,2611.00000,20.21386,19.98007,820.03101,346.95456,487.00909,0.20203,478.12915,0.37796,253.85272,529.91272,475.75818
CTD_P,20240101T200659,297.57
CTD_P,20240101T200703,297.06
CTD_PTS,20240101T200705,296.81,0.8138,34.2694
CTD_P,20240101T200707,296.54
CTD_P,20240101T200716,295.39
CTD_PTS,20240101T200722,294.62,0.8101,34.2676
CTD_P,20240101T200724,294.38
CTD_P,20240101T200728,293.89
CTD_PTS,20240101T200730,293.62,0.8120,34.2666
CTD_P,20240101T200732,293.38
CTD_P,20240101T200736,292.86
EMA,20240101T200657,10.32413,10.34099,2393.72852,7816.12402,-7919.36816,3506.05981,7152729.50000,9079795.00000,195.24254,251.16797,2611.00000,20.16539,19.95001,819.96204,347.17456,486.96722,0.28571,478.18182,0.40406,253.96359,528.12909,475.76901
CTD_P,20240101T200741,292.24
CTD_P,20240101T200745,291.75
CTD_PTS,20240101T200747,291.48,0.8643,34.2780
CTD_P,20240101T200749,291.25
CTD_P,20240101T200758,290.09
EMA,20240101T200722,10.34055,10.33634,2623.54346,7414.60889,-7780.28271,3682.54980,7151318.00000,9080704.00000,305.80939,342.72653,2611.00000,20.37644,19.59831,819.96204,347.17456,486.96722,0.28571,478.18182,0.40406,253.96359,529.60004,474.81265
CTD_P,20240101T200803,289.46
CTD_P,20240101T200807,288.97
CTD_PTS,20240101T200809,288.72,0.9165,34.2646
CTD_P,20240101T200811,288.46
CTD_P,20240101T200815,287.97
EMA,20240101T200748,10.32388,10.30848,2917.40088,6756.40430,-7297.03906,3817.96582,7150395.00000,9082465.00000,300.00006,368.09793,2611.00000,20.56073,19.29300,820.02203,347.19278,486.95816,0.20203,478.19638,0.34993,253.94725,528.86182,476.28543
CTD_PTS,20240101T200820,287.34,0.9288,34.2741
CTD_P,20240101T200822,287.10
CTD_P,20240101T200837,285.22
EMA,20240101T200814,10.42682,10.39076,2860.42676,6330.66211,-6658.97949,3665.77319,7148900.00000,9083688.00000,575.40771,818.98724,2611.00000,20.47674,19.27800,819.94385,347.01456,486.92365,0.20203,478.20911,0.37796,253.90361,528.49091,474.39465
CTD_PTS,20240101T200843,284.48,0.9211,34.2633
CTD_P,20240101T200845,284.23
CTD_P,20240101T200849,283.73
CTD_PTS,20240101T200851,283.46,0.9062,34.2618
CTD_P,20240101T200853,283.23
CTD_P,20240101T200857,282.71
CTD_P,20240101T200902,282.08
CTD_P,20240101T200906,281.57
CTD_PTS,20240101T200908,281.31,0.8777,34.2579
CTD_P,20240101T200910,281.05
CTD_P,20240101T200919,279.89
EMA,20240101T200839,10.49265,10.52744,2714.03638,6167.57422,-6380.17188,3490.43994,7148825.00000,9084725.00000,288.62790,316.59592,2611.00000,20.03156,19.64954,819.91626,346.83456,486.94363,0.28571,478.18008,0.24744,253.90179,530.18365,476.07635
CTD_PTS,20240101T200924,279.24,0.8599,34.2549
CTD_P,20240101T200926,278.97
CTD_P,20240101T200941,277.04
EMA,20240101T200904,10.50307,10.56205,2322.18994,6230.65283,-6291.54590,3036.05615,7148233.00000,9086412.00000,294.68658,306.74982,2611.00000,19.99363,19.78353,819.91626,346.83456,486.94363,0.28571,478.18008,0.24744,253.90179,527.52368,475.69638
CTD_PTS,20240101T200947,276.25,0.8383,34.2487
CTD_P,20240101T200949,275.98
CTD_P,20240101T200953,275.48
CTD_PTS,20240101T200955,275.22,0.8261,34.2469
CTD_P,20240101T200957,274.95
CTD_P,20240101T201001,274.44
EMA,20240101T200930,10.47864,10.46763,1841.99829,6376.20654,-6750.54932,2564.07617,7147820.00000,9086781.00000,339.42841,308.31927,2611.00000,20.56901,19.35582,819.98169,347.14368,486.97638,0.24744,478.17825,0.28571,253.96361,529.36353,474.52176
CTD_P,20240101T201006,273.80
CTD_P,20240101T201010,273.29
CTD_PTS,20240101T201012,273.04,0.7395,34.2347
CTD_P,20240101T201014,272.82
CTD_P,20240101T201023,271.66
EMA,20240101T200956,10.57568,10.53085,1465.74500,6627.32471,-7183.96240,2320.34766,7147957.00000,9088008.00000,362.05627,586.45239,2611.00000,20.62800,19.18956,819.92725,347.02185,486.95093,0.24744,478.21280,0.20203,253.95088,529.31464,476.78726
CTD_PTS,20240101T201028,271.00,0.6362,34.2233
CTD_P,20240101T201030,270.75
CTD_P,20240101T201038,269.73
CTD_PTS,20240101T201040,269.47,0.6391,34.2207
CTD_P,20240101T201042,269.22
CTD_P,20240101T201046,268.70
EMA,20240101T201021,10.80484,10.78057,1319.70374,7502.81396,-7486.96582,2276.41113,7146606.00000,9089384.00000,429.76184,353.71402,2611.00000,20.04247,19.80122,819.97107,347.21457,486.96179,0.31944,478.20184,0.24744,253.97453,527.05817,474.82907
CTD_P,20240101T201052,267.90
CTD_P,20240101T201056,267.37
CTD_PTS,20240101T201058,267.10,0.6398,34.2190
CTD_P,20240101T201100,266.83
CTD_P,20240101T201108,265.77
CTD_PTS,20240101T201113,265.09,0.6152,34.2091
CTD_P,20240101T201115,264.84
CTD_P,20240101T201124,263.61
EMA,20240101T201047,10.87207,10.87932,1379.52722,8087.56006,-8356.12500,2414.86426,7145396.50000,9089513.00000,326.43201,275.17899,2611.00000,20.41920,19.58961,819.97107,347.21457,486.96179,0.31944,478.20184,0.24744,253.97453,529.95630,474.23636
CTD_PTS,20240101T201129,262.92,0.5653,34.2061
CTD_P,20240101T201131,262.67
CTD_P,20240101T201139,261.57
CTD_PTS,20240101T201141,261.28,0.4954,34.1962
CTD_P,20240101T201143,261.03
CTD_P,20240101T201147,260.49
EMA,20240101T201112,10.83132,10.86022,1284.79932,8254.63867,-8595.34277,2352.75879,7144406.50000,9090971.00000,309.78259,266.99194,2611.00000,20.52642,19.39396,820.02924,347.34729,486.93091,0.24744,478.20728,0.28571,253.98906,529.71997,477.18909
CTD_P,20240101T201153,259.67
CTD_P,20240101T201157,259.13
CTD_PTS,20240101T201159,258.85,0.5037,34.1947
CTD_P,20240101T201201,258.58
CTD_P,20240101T201209,257.52
EMA,20240101T201138,10.81942,10.81157,910.56458,8453.72070,-8280.90527,2061.25977,7141702.50000,9092950.00000,1333.47876,721.77039,2611.00000,20.15524,19.86640,819.94556,347.34183,486.91995,0.31944,478.15997,0.40406,253.98726,526.75635,475.68909
CTD_PTS,20240101T201214,256.84,0.5196,34.1930
CTD_P,20240101T201216,256.56
CTD_P,20240101T201224,255.48
CTD_PTS,20240101T201226,255.21,0.5454,34.1891
CTD_P,20240101T201228,254.93
CTD_P,20240101T201232,254.37
EMA,20240101T201204,10.91581,10.91467,940.87201,8009.12695,-8335.10156,2065.58618,7138829.00000,9093430.00000,243.41411,226.78870,2611.00000,20.56145,19.43988,819.93274,347.05093,486.91821,0.20203,478.16180,0.42857,253.93820,528.73279,473.66724
CTD_P,20240101T201237,253.68
CTD_P,20240101T201241,253.13
CTD_PTS,20240101T201243,252.86,0.5515,34.1861
CTD_P,20240101T201245,252.59
CTD_P,20240101T201254,251.36
EMA,20240101T201229,10.99914,10.99289,1414.01660,8115.10107,-8146.15820,2626.45630,7137177.00000,9094434.00000,352.16489,352.90710,2611.00000,20.13566,19.76051,819.93274,347.05093,486.91821,0.20203,478.16180,0.42857,253.93820,530.71094,476.34183
CTD_PTS,20240101T201259,250.65,0.5476,34.1859
CTD_P,20240101T201301,250.39
CTD_P,20240101T201305,249.82
CTD_PTS,20240101T201307,249.55,0.5507,34.1857
CTD_P,20240101T201309,249.27
CTD_P,20240101T201317,248.17
EMA,20240101T201254,11.07162,11.07996,2016.57849,7880.91504,-8208.12500,3106.54688,7134853.00000,9096650.00000,234.96739,240.45888,2611.00000,20.40069,19.52586,819.93274,347.05093,486.91821,0.20203,478.16180,0.42857,253.93820,528.05640,477.37811
CTD_P,20240101T201322,247.45
CTD_P,20240101T201326,246.87
CTD_PTS,20240101T201328,246.61,0.5369,34.1788
CTD_P,20240101T201330,246.34
CTD_P,20240101T201334,245.77
CTD_PTS,20240101T201339,245.06,0.5330,34.1804
CTD_P,20240101T201341,244.76
CTD_P,20240101T201349,243.63
CTD_PTS,20240101T201351,243.34,0.4973,34.1730
CTD_P,20240101T201353,243.06
CTD_P,20240101T201357,242.49
EMA,20240101T201320,11.12139,11.12418,2309.67432,7600.18945,-7962.47119,3397.39844,7131833.00000,9097966.00000,1168.42969,719.45605,2611.00000,20.34406,19.50296,819.92908,346.79999,486.93820,0.20203,478.13635,0.42857,253.89459,526.66187,474.58548
CTD_P,20240101T201403,241.63
CTD_P,20240101T201407,241.08
CTD_PTS,20240101T201409,240.79,0.4813,34.1689
CTD_P,20240101T201411,240.52
CTD_P,20240101T201419,239.39
EMA,20240101T201345,11.14469,11.15007,2590.82861,7294.46191,-7649.86279,3513.29199,7130117.00000,9098425.00000,247.87222,200.43600,2611.00000,20.39462,19.47668,819.87274,346.80359,486.92731,0.24744,478.16550,0.40406,253.90184,529.18359,473.73279
CTD_PTS,20240101T201424,238.71,0.5291,34.1686
CTD_P,20240101T201426,238.45
CTD_P,20240101T201430,237.88
CTD_PTS,20240101T201432,237.60,0.5132,34.1561
CTD_P,20240101T201434,237.33
CTD_P,20240101T201442,236.25
EMA,20240101T201410,11.25466,11.20228,2533.50586,7384.60254,-7723.20605,3392.02759,7129422.00000,9099736.00000,261.80771,278.42731,2611.00000,20.40860,19.52480,819.87274,346.80359,486.92731,0.24744,478.16550,0.40406,253.90184,530.55457,476.28735
CTD_P,20240101T201447,235.57
CTD_P,20240101T201451,235.02
CTD_PTS,20240101T201453,234.76,0.4747,34.1553
CTD_P,20240101T201455,234.48
CTD_P,20240101T201459,233.93
EMA,20240101T201437,11.21994,11.30044,2267.13989,7570.44385,-7864.87061,3182.15381,7128074.00000,9101883.00000,201.52397,204.17557,2611.00000,20.34778,19.59454,819.87274,346.80359,486.92731,0.24744,478.16550,0.40406,253.90184,528.16541,477.40179
CTD_PTS,20240101T201505,233.13,0.4794,34.1546
CTD_P,20240101T201507,232.86
CTD_P,20240101T201521,231.04
CTD_PTS,20240101T201526,230.38,0.4937,34.1506
CTD_P,20240101T201528,230.10
CTD_P,20240101T201532,229.60
CTD_PTS,20240101T201534,229.34,0.4949,34.1494
CTD_P,20240101T201536,229.11
CTD_P,20240101T201544,228.07
EMA,20240101T201502,11.27393,11.22468,1955.91052,7349.90869,-7758.65771,2985.06299,7125928.50000,9103406.00000,887.72644,740.03961,2611.00000,20.45451,19.48483,819.87616,346.80548,486.92001,0.14286,478.24182,0.37796,253.94365,526.29633,475.23999
CTD_P,20240101T201549,227.41
CTD_P,20240101T201553,226.89
CTD_PTS,20240101T201555,226.63,0.5100,34.1470
CTD_P,20240101T201557,226.37
CTD_P,20240101T201601,225.87
EMA,20240101T201527,11.35806,11.43258,1607.39355,7379.60254,-7384.09863,2681.87720,7124212.00000,9104108.00000,196.02284,229.23294,2611.00000,20.26668,19.70530,819.80890,346.98547,486.90002,0.14286,478.23999,0.37796,253.96367,527.78729,473.66360
CTD_PTS,20240101T201607,225.12,0.5983,34.1631
CTD_P,20240101T201609,224.84
CTD_P,20240101T201623,223.08
EMA,20240101T201552,11.50567,11.43516,1571.81177,7173.23145,-7486.06152,2531.49634,7123275.00000,9105014.00000,173.46576,196.74857,2611.00000,20.50121,19.38009,819.80890,346.98547,486.90002,0.14286,478.23999,0.37796,253.96367,530.04553,474.87637
CTD_PTS,20240101T201628,222.45,0.7088,34.1639
CTD_P,20240101T201630,222.21
CTD_P,20240101T201634,221.70
CTD_PTS,20240101T201636,221.46,0.7673,34.1591
CTD_P,20240101T201638,221.21
CTD_P,20240101T201646,220.21
EMA,20240101T201619,11.49579,11.44582,1730.87415,7147.65283,-7495.61475,2676.37866,7122498.00000,9106634.00000,233.50919,207.87379,2611.00000,20.49867,19.49616,819.88531,347.06366,486.91278,0.00000,478.24911,0.37796,254.01457,529.95447,476.79092
CTD_P,20240101T201651,219.60
CTD_P,20240101T201655,219.09
CTD_PTS,20240101T201657,218.83,0.8994,34.1573
CTD_P,20240101T201659,218.60
CTD_P,20240101T201708,217.48
EMA,20240101T201644,11.47837,11.55694,1998.15405,7080.06836,-7178.61768,3105.75610,7121522.00000,9108509.00000,590.38159,803.25409,2611.00000,20.21157,19.73981,819.81982,346.88727,486.88913,0.14286,478.20364,0.37796,254.00188,527.89819,477.31812
CTD_PTS,20240101T201713,216.87,1.0361,34.2058
CTD_P,20240101T201715,216.62
CTD_P,20240101T201723,215.64
CTD_PTS,20240101T201725,215.40,0.9516,34.1604
CTD_P,20240101T201727,215.15
CTD_P,20240101T201731,214.68
CTD_P,20240101T201736,214.10
CTD_P,20240101T201740,213.62
CTD_PTS,20240101T201742,213.40,0.9583,34.1567
CTD_P,20240101T201744,213.16
CTD_P,20240101T201753,212.10
EMA,20240101T201709,11.45545,11.38542,2331.96338,6808.02002,-7254.41553,3345.40601,7120736.00000,9109747.00000,248.40352,244.31068,2611.00000,20.61664,19.28806,819.79266,346.86542,486.91461,0.00000,478.22726,0.37796,254.00909,526.44550,475.75641
CTD_P,20240101T201758,211.53
CTD_P,20240101T201802,211.05
CTD_PTS,20240101T201804,210.83,1.1549,34.1628
CTD_P,20240101T201806,210.61
CTD_P,20240101T201815,209.58
EMA,20240101T201735,11.48417,11.54228,2379.53027,6798.22510,-7135.43066,3430.01807,7121032.50000,9110141.00000,232.89847,218.62115,2611.00000,20.31285,19.62317,819.79266,346.86542,486.91461,0.00000,478.22726,0.37796,254.00909,527.17273,473.97458
CTD_PTS,20240101T201821,208.87,1.1597,34.1698
CTD_P,20240101T201823,208.65
CTD_P,20240101T201831,207.72
EMA,20240101T201800,11.62833,11.71040,2235.35303,6704.66309,-6822.19580,3232.98779,7122537.00000,9110605.00000,227.76205,276.06702,2611.00000,20.15901,19.70292,819.85266,346.68906,486.92917,0.00000,478.21457,0.34993,254.00728,528.84900,474.08911
CTD_PTS,20240101T201836,207.14,1.1965,34.1684
CTD_P,20240101T201838,206.92
CTD_P,20240101T201853,205.23
EMA,20240101T201825,11.70715,11.63702,2056.24316,6104.92139,-6819.14209,2818.92310,7124438.50000,9111549.00000,901.49023,616.42114,2611.00000,20.68105,19.21865,819.82361,346.53638,486.88550,0.14286,478.23636,0.40406,253.91817,529.81268,475.42175
CTD_PTS,20240101T201858,204.65,1.1967,34.1680
CTD_P,20240101T201900,204.43
CTD_P,20240101T201904,203.99
CTD_PTS,20240101T201906,203.76,1.1972,34.1689
CTD_P,20240101T201908,203.54
CTD_P,20240101T201916,202.62
EMA,20240101T201852,11.63886,11.64701,1739.67969,6200.51855,-6542.32715,2570.05884,7126381.00000,9112115.00000,245.58934,342.00848,2611.00000,20.37233,19.61379,819.85992,346.48550,486.87637,0.24744,478.19275,0.40406,253.85632,529.40912,476.86539
CTD_P,20240101T201922,201.93
CTD_P,20240101T201926,201.49
CTD_PTS,20240101T201928,201.25,1.2017,34.1701
CTD_P,20240101T201930,201.03
CTD_P,20240101T201938,200.14
CTD_P,20240101T201943,199.58
CTD_P,20240101T201947,199.14
CTD_PTS,20240101T201949,198.93,1.2308,34.1657
CTD_P,20240101T201951,198.73
CTD_P,20240101T202000,197.72
EMA,20240101T201917,11.64877,11.70700,1285.37732,6379.21777,-6502.06201,2255.03247,7128073.00000,9112207.00000,254.14778,309.15756,2611.00000,20.11412,19.88170,819.85992,346.48550,486.87637,0.24744,478.19275,0.40406,253.85632,527.86731,477.32550
CTD_PTS,20240101T202005,197.18,1.2403,34.1624
CTD_P,20240101T202007,196.97
CTD_P,20240101T202022,195.33
EMA,20240101T201942,11.77592,11.74517,1064.55884,6691.44629,-7069.08496,1867.68115,7128969.00000,9112316.00000,324.42273,319.60248,2611.00000,20.64108,19.40013,819.87805,346.76550,486.85089,0.24744,478.20728,0.42857,253.90543,526.65643,476.49454
CTD_PTS,20240101T202028,194.67,1.2660,34.1520
CTD_P,20240101T202030,194.45
CTD_P,20240101T202038,193.59
EMA,20240101T202008,11.83868,11.78691,822.21973,6841.71875,-7165.26074,1647.32996,7129262.50000,9112324.00000,372.35025,312.94684,2611.00000,20.81328,19.34606,819.85626,346.35095,486.86728,0.24744,478.20184,0.37796,253.83087,526.48724,475.21274
CTD_PTS,20240101T202043,193.06,1.2620,34.1517
CTD_P,20240101T202045,192.84
CTD_P,20240101T202100,191.20
EMA,20240101T202033,11.88036,11.90275,753.40363,6634.29785,-6645.82959,1566.92676,7129291.50000,9112392.00000,224.95367,247.32655,2611.00000,20.28707,19.79197,819.83807,346.82727,486.88000,0.24744,478.20728,0.37796,253.95450,527.18542,474.38730
CTD_PTS,20240101T202105,190.65,1.2578,34.1510
CTD_P,20240101T202107,190.45
CTD_P,20240101T202115,189.59
CTD_PTS,20240101T202117,189.34,1.2636,34.1489
CTD_P,20240101T202119,189.14
CTD_P,20240101T202123,188.71
EMA,20240101T202059,11.93854,11.98807,906.20569,6497.63232,-6352.90918,1746.92969,7129219.00000,9112852.00000,320.26398,287.96896,2611.00000,19.94181,19.86299,819.83807,346.82727,486.88000,0.24744,478.20728,0.37796,253.95450,528.05444,474.47275
CTD_P,20240101T202128,188.15
CTD_P,20240101T202132,187.72
CTD_PTS,20240101T202134,187.50,1.2513,34.1451
CTD_P,20240101T202136,187.28
CTD_P,20240101T202144,186.38
CTD_P,20240101T202148,185.93
CTD_P,20240101T202151,185.59
CTD_PTS,20240101T202153,185.32,1.2687,34.1419
CTD_P,20240101T202155,185.10
CTD_P,20240101T202205,183.93
EMA,20240101T202124,11.96464,12.02602,1125.25867,6103.73779,-6210.83057,1967.97595,7128784.00000,9113652.00000,338.52496,255.12775,2626.88770,20.21563,19.57605,819.83624,347.93634,486.87637,0.20203,478.16910,0.37796,253.92905,529.02185,474.67453
CTD_PTS,20240101T202210,183.34,1.2584,34.1349
CTD_P,20240101T202212,183.09
CTD_P,20240101T202215,182.71
CTD_P,20240101T202227,181.25
EMA,20240101T202150,11.56310,11.47083,1269.05981,5938.33789,-6197.41016,2171.95752,7128200.50000,9114497.00000,847.45490,860.89838,2672.53320,20.77265,19.33634,819.85248,349.87091,486.88184,0.20203,478.18359,0.49487,253.88727,531.66187,476.37277
CTD_PTS,20240101T202233,180.49,1.2136,34.1266
CTD_P,20240101T202235,180.24
CTD_P,20240101T202239,179.75
CTD_PTS,20240101T202241,179.49,1.1934,34.1244
CTD_P,20240101T202243,179.24
CTD_P,20240101T202247,178.75
EMA,20240101T202215,10.88107,10.80564,1638.77466,6030.22559,-6392.93262,2539.88330,7127145.50000,9116012.00000,357.41962,315.13135,2711.00000,20.66307,19.18718,819.77618,351.01999,486.88184,0.28571,478.20178,0.47380,253.86188,531.49634,478.74722
CTD_P,20240101T202252,178.13
CTD_P,20240101T202256,177.63
CTD_PTS,20240101T202258,177.38,1.1327,34.1131
CTD_P,20240101T202300,177.15
CTD_P,20240101T202309,176.02
EMA,20240101T202240,10.58863,10.62621,1713.42065,6317.04248,-6275.51562,2649.67090,7125106.00000,9117156.00000,315.80667,273.32428,2711.00000,20.09390,19.72786,819.77618,351.01999,486.88184,0.28571,478.20178,0.47380,253.86188,530.21997,476.66907
CTD_P,20240101T202314,175.41
CTD_P,20240101T202318,174.92
CTD_PTS,20240101T202320,174.66,1.1353,34.1074
CTD_P,20240101T202322,174.42
CTD_P,20240101T202326,173.93
CTD_PTS,20240101T202331,173.30,1.1326,34.1100
CTD_P,20240101T202333,173.05
CTD_P,20240101T202348,171.19
EMA,20240101T202307,10.61765,10.59581,1669.14172,6698.88867,-6757.41162,2645.92896,7123683.00000,9117304.00000,384.50647,384.80762,2711.00000,20.39613,19.77711,819.78162,351.70547,486.92365,0.31944,478.23270,0.45175,253.87459,533.04724,476.62363
CTD_PTS,20240101T202354,170.43,1.1681,34.1053
CTD_P,20240101T202356,170.20
CTD_P,20240101T202400,169.72
CTD_PTS,20240101T202402,169.47,1.1696,34.1033
CTD_P,20240101T202404,169.24
CTD_P,20240101T202408,168.74
EMA,20240101T202332,10.52190,10.49658,1813.52734,6956.99805,-7544.73779,2514.43237,7122084.00000,9118588.00000,1191.74829,536.38916,2711.00000,20.94855,19.29204,819.75085,351.93277,486.91269,0.37796,478.21637,0.37796,253.90547,531.60181,478.65454
CTD_P,20240101T202413,168.16
CTD_P,20240101T202417,167.67
CTD_PTS,20240101T202419,167.43,1.1671,34.0991
CTD_P,20240101T202421,167.20
CTD_P,20240101T202430,166.10
EMA,20240101T202357,10.63018,10.58738,1178.50659,7292.18799,-7536.95703,2152.67871,7119044.00000,9119501.00000,344.27893,282.82132,2711.00000,20.54150,19.59240,819.75623,351.82910,486.91095,0.24744,478.23636,0.40406,253.88904,530.54181,476.08548
CTD_P,20240101T202435,165.49
CTD_P,20240101T202439,165.02
CTD_PTS,20240101T202441,164.78,1.1221,34.0885
CTD_P,20240101T202443,164.55
CTD_P,20240101T202452,163.50
EMA,20240101T202423,10.65814,10.69063,657.38477,7692.45605,-7676.79883,1765.25769,7117095.00000,9119670.00000,299.01944,307.38510,2711.00000,20.26048,19.92946,819.75623,351.82910,486.91095,0.24744,478.23636,0.40406,253.88904,533.48907,477.12909
CTD_PTS,20240101T202458,162.79,1.0720,34.0715
CTD_P,20240101T202500,162.57
CTD_P,20240101T202508,161.65
CTD_PTS,20240101T202513,161.06,1.0629,34.0687
CTD_P,20240101T202515,160.85
CTD_P,20240101T202524,159.78
EMA,20240101T202449,10.83133,10.85670,570.81409,7784.68311,-8181.56396,1653.86780,7115489.50000,9121107.00000,322.39700,283.89355,2711.00000,20.86061,19.26530,819.75812,351.87274,486.90182,0.28571,478.21457,0.45175,253.82904,531.50543,479.01453
CTD_PTS,20240101T202529,159.18,1.0489,34.0635
CTD_P,20240101T202531,158.96
CTD_P,20240101T202546,157.18
EMA,20240101T202514,10.99687,10.99351,947.15552,8330.76855,-8290.55371,2080.02588,7112531.00000,9121972.00000,1394.24780,509.69250,2711.00000,20.49923,19.49683,819.77618,351.84543,486.86923,0.00000,478.24911,0.47380,253.81450,530.03638,476.18726
CTD_PTS,20240101T202551,156.59,1.0469,34.0601
CTD_P,20240101T202553,156.37
CTD_P,20240101T202557,155.90
CTD_PTS,20240101T202559,155.66,1.0481,34.0588
CTD_P,20240101T202601,155.44
CTD_P,20240101T202609,154.48
EMA,20240101T202540,10.98176,10.96160,1215.68896,8658.64941,-8846.57812,2421.85010,7110549.00000,9121823.00000,341.82657,357.86081,2711.00000,20.64149,19.48018,819.78339,351.63995,486.89099,0.00000,478.27997,0.51508,253.80728,533.07635,476.08362
CTD_P,20240101T202615,153.77
CTD_P,20240101T202619,153.29
CTD_PTS,20240101T202621,153.04,1.0538,34.0550
CTD_P,20240101T202623,152.80
CTD_P,20240101T202631,151.86
EMA,20240101T202605,10.93750,10.94768,1386.20740,8924.02051,-9237.48242,2615.91064,7109079.00000,9122959.00000,344.39847,340.12634,2711.00000,20.55975,19.45611,819.78339,351.63995,486.89099,0.00000,478.27997,0.51508,253.80728,532.98004,478.80725
CTD_PTS,20240101T202636,151.26,1.0540,34.0541
CTD_P,20240101T202638,151.00
CTD_P,20240101T202653,149.21
EMA,20240101T202631,11.03041,11.03574,1708.13025,9066.91895,-9307.43066,2973.37476,7106220.00000,9124688.00000,349.72855,369.35153,2711.00000,20.36512,19.60251,819.78339,351.63995,486.89099,0.00000,478.27997,0.51508,253.80728,530.01270,477.82913
CTD_PTS,20240101T202658,148.63,1.0756,34.0485
CTD_P,20240101T202700,148.37
CTD_P,20240101T202704,147.90
CTD_PTS,20240101T202706,147.67,1.0878,34.0420
CTD_P,20240101T202708,147.43
CTD_P,20240101T202716,146.46
CTD_P,20240101T202721,145.87
CTD_P,20240101T202725,145.41
CTD_PTS,20240101T202727,145.16,1.1003,34.0321
CTD_P,20240101T202729,144.95
CTD_P,20240101T202738,143.87
EMA,20240101T202656,11.06569,11.07734,2187.81982,8902.78906,-9368.56348,3526.07471,7103443.00000,9124927.00000,1264.86780,598.71887,2711.00000,20.47050,19.33546,819.71240,351.56180,486.92914,0.20203,478.34723,0.42857,253.83638,530.99451,475.22726
CTD_PTS,20240101T202743,143.26,1.1237,34.0265
CTD_P,20240101T202745,143.03
CTD_P,20240101T202800,141.22
EMA,20240101T202721,11.15303,11.15658,2974.32910,8914.41504,-9318.72461,4273.46191,7102117.00000,9125368.00000,513.86041,510.97281,2711.00000,20.42808,19.46347,819.65430,351.50909,486.88913,0.24744,478.34906,0.42857,253.83273,533.72913,476.45273
CTD_PTS,20240101T202805,140.63,1.1306,34.0239
CTD_P,20240101T202807,140.38
CTD_P,20240101T202811,139.92
CTD_PTS,20240101T202813,139.67,1.1389,34.0226
CTD_P,20240101T202815,139.44
CTD_P,20240101T202823,138.52
EMA,20240101T202747,11.21222,11.23990,3514.79736,8807.87500,-9206.23340,4740.95898,7101005.00000,9126911.00000,459.70795,382.48105,2711.00000,20.43458,19.49483,819.65430,351.50909,486.88913,0.24744,478.34906,0.42857,253.83273,532.86365,478.80551
CTD_P,20240101T202829,137.82
CTD_P,20240101T202831,137.58
CTD_PTS,20240101T202833,137.36,1.1568,34.0211
CTD_P,20240101T202835,137.12
CTD_P,20240101T202845,135.95
EMA,20240101T202812,11.21221,11.20508,3381.66479,8320.30176,-8830.05176,4632.61865,7099390.00000,9128271.00000,516.27814,502.71210,2711.56299,20.41654,19.39642,819.72162,351.66180,486.87097,0.20203,478.31454,0.40406,253.83818,530.19806,477.73996
CTD_PTS,20240101T202849,135.49,1.1906,34.0168
CTD_P,20240101T202851,135.26
CTD_P,20240101T202906,133.41
EMA,20240101T202838,11.04052,11.13938,3145.35913,7803.72656,-8218.33008,4262.53125,7097774.00000,9128795.00000,973.88409,997.57617,2744.16211,20.49439,19.36308,819.66711,353.15457,486.81461,0.14286,478.31454,0.40406,253.82729,531.59454,474.91272
CTD_PTS,20240101T202910,132.88,1.2465,34.0161
CTD_P,20240101T202912,132.64
CTD_P,20240101T202916,132.11
CTD_P,20240101T202920,131.57
CTD_PTS,20240101T202922,131.34,1.2637,34.0145
CTD_P,20240101T202924,131.07
CTD_P,20240101T202928,130.54
EMA,20240101T202903,10.53630,10.55857,3007.16357,7771.45166,-7815.72070,4141.26904,7097614.50000,9129116.00000,332.20972,323.89658,2815.60034,20.07807,19.86301,819.71619,355.43094,486.87820,0.20203,478.32367,0.31944,253.74547,536.72913,477.29636
CTD_P,20240101T202934,129.75
CTD_P,20240101T202938,129.24
CTD_PTS,20240101T202940,129.00,1.2653,34.0161
CTD_P,20240101T202942,128.75
CTD_P,20240101T202950,127.74
CTD_PTS,20240101T202955,127.11,1.2683,34.0145
CTD_P,20240101T202957,126.84
CTD_P,20240101T203012,124.95
EMA,20240101T202929,10.18010,10.16952,2774.43311,7370.04639,-7728.53516,3881.91016,7096960.00000,9130632.00000,347.13382,384.45044,2812.00000,20.37336,19.34869,819.71619,355.43094,486.87820,0.20203,478.32367,0.31944,253.74547,536.49823,478.74182
CTD_PTS,20240101T203017,124.32,1.3546,34.0038
CTD_P,20240101T203019,124.08
CTD_P,20240101T203023,123.57
CTD_PTS,20240101T203025,123.33,1.3660,34.0077
CTD_P,20240101T203027,123.08
CTD_P,20240101T203035,122.09
EMA,20240101T202954,10.07492,10.07150,2640.79053,7041.56396,-7486.58643,3718.44287,7096238.00000,9131228.00000,528.18536,566.15143,2812.00000,20.50382,19.47307,819.76349,357.16180,486.88727,0.24744,478.35825,0.31944,253.78365,537.10718,478.17636
CTD_P,20240101T203041,121.36
CTD_P,20240101T203045,120.86
CTD_PTS,20240101T203047,120.62,1.3913,34.0018
CTD_P,20240101T203049,120.37
CTD_P,20240101T203053,119.86
EMA,20240101T203020,10.06781,10.06137,2290.75586,6817.08496,-7349.52100,3239.39185,7096075.50000,9132039.00000,589.56812,766.79309,2812.00000,20.53621,19.55022,819.74524,357.41272,486.93091,0.28571,478.36191,0.20203,253.83818,536.94910,478.49817
CTD_PTS,20240101T203058,119.24,1.4029,33.9979
CTD_P,20240101T203100,118.98
CTD_P,20240101T203115,117.15
EMA,20240101T203045,10.07778,10.05215,1618.22876,6465.23438,-6806.44043,2522.56519,7095791.50000,9132562.00000,588.56433,550.85931,2812.00000,20.50767,19.49571,819.66882,357.43094,486.92175,0.34993,478.36731,0.31944,253.82724,537.00360,478.02179
CTD_PTS,20240101T203120,116.52,1.4445,34.0067
CTD_P,20240101T203122,116.27
CTD_P,20240101T203126,115.80
CTD_PTS,20240101T203128,115.56,1.4602,33.9969
CTD_P,20240101T203130,115.30
CTD_P,20240101T203138,114.33
EMA,20240101T203111,10.12989,10.12185,1245.70142,6515.42090,-6870.29736,2136.21191,7096146.00000,9133037.00000,518.43176,558.60376,2812.00000,20.60092,19.34889,819.66882,357.43094,486.92175,0.34993,478.36731,0.31944,253.82724,537.13263,478.69812
CTD_P,20240101T203144,113.60
CTD_P,20240101T203148,113.11
CTD_PTS,20240101T203150,112.86,1.4851,33.9978
CTD_P,20240101T203152,112.62
CTD_P,20240101T203200,111.62
EMA,20240101T203137,10.28726,10.26487,1297.94775,6971.69629,-7348.31982,2176.35840,7096017.50000,9133532.00000,462.03571,434.50903,2812.00000,20.67326,19.26597,819.66882,357.36914,486.91632,0.31944,478.37457,0.31944,253.82178,536.86731,477.53088
CTD_PTS,20240101T203205,111.01,1.5165,33.9957
CTD_P,20240101T203207,110.77
CTD_P,20240101T203216,109.68
CTD_PTS,20240101T203221,109.09,1.5715,33.9969
CTD_P,20240101T203223,108.85
CTD_P,20240101T203232,107.74
EMA,20240101T203202,10.32295,10.33516,1572.69067,7445.58203,-7848.09912,2656.45386,7096720.50000,9134022.00000,761.29834,952.42297,2812.00000,20.38873,19.44384,819.59967,357.37637,486.94904,0.34993,478.39639,0.24744,253.71999,538.08911,478.81454
CTD_PTS,20240101T203237,107.11,1.5962,33.9913
CTD_P,20240101T203239,106.85
CTD_P,20240101T203254,104.98
EMA,20240101T203227,10.41985,10.45688,1800.14380,7763.58691,-7782.37109,2965.95728,7096244.00000,9135464.00000,958.58887,950.27887,2812.00000,20.08407,19.76591,819.60712,357.56906,486.94730,0.24744,478.37460,0.20203,253.71638,536.12726,477.95273
CTD_PTS,20240101T203300,104.21,1.6408,33.9838
CTD_P,20240101T203302,103.97
CTD_P,20240101T203306,103.48
CTD_PTS,20240101T203308,103.21,1.6538,33.9874
CTD_P,20240101T203310,102.93
CTD_P,20240101T203314,102.44
CTD_P,20240101T203319,101.82
CTD_P,20240101T203323,101.31
CTD_PTS,20240101T203325,101.08,1.6927,33.9775
CTD_P,20240101T203327,100.82
CTD_P,20240101T203336,99.72
EMA,20240101T203253,10.32728,10.34323,1556.80627,7798.75146,-7763.68701,2652.53394,7095639.50000,9135135.00000,1189.71191,1213.30347,2812.00000,20.23836,19.81445,819.60712,357.56906,486.94730,0.24744,478.37460,0.20203,253.71638,538.01819,477.60550
CTD_PTS,20240101T203341,99.11,1.7026,33.9740
CTD_P,20240101T203343,98.89
CTD_P,20240101T203353,97.70
EMA,20240101T203318,10.27864,10.25557,1106.08057,7973.57666,-8051.92041,2122.34863,7096208.00000,9135490.00000,1071.49304,1205.58484,2812.00000,20.64459,19.63477,819.67615,357.65091,486.96732,0.20203,478.36371,0.14286,253.75275,536.91998,478.35635
CTD_PTS,20240101T203358,97.08,1.7730,33.9642
CTD_P,20240101T203400,96.87
CTD_P,20240101T203409,95.83
EMA,20240101T203344,10.42647,10.37459,1042.26245,8400.32812,-8816.04688,2017.03638,7096156.00000,9135631.00000,683.02631,879.48859,2812.00000,20.89198,19.28884,819.69440,357.30362,486.93457,0.31944,478.35641,0.28571,253.71457,537.58545,476.83820
CTD_PTS,20240101T203415,95.15,1.9792,33.9509
CTD_P,20240101T203417,94.91
CTD_P,20240101T203431,93.30
CTD_PTS,20240101T203436,92.73,2.0918,33.9494
CTD_P,20240101T203438,92.47
CTD_P,20240101T203442,92.02
CTD_P,20240101T203446,91.57
CTD_PTS,20240101T203448,91.36,2.1469,33.9487
CTD_P,20240101T203450,91.11
CTD_P,20240101T203454,90.66
EMA,20240101T203410,10.54869,10.54519,1394.57239,8839.65234,-9165.01953,2685.26318,7097118.00000,9136202.00000,1045.06982,1072.88318,2812.00000,20.50421,19.35436,819.65619,357.34726,486.96732,0.24744,478.40369,0.31944,253.75644,538.60004,479.04364
CTD_P,20240101T203459,90.06
CTD_P,20240101T203503,89.58
CTD_PTS,20240101T203505,89.36,2.2150,33.9658
CTD_P,20240101T203507,89.11
CTD_P,20240101T203516,88.09
EMA,20240101T203435,10.54779,10.58729,1769.77429,9168.46680,-8958.07422,3156.69458,7096564.50000,9136638.00000,1567.36182,1615.92200,2812.00000,20.00840,19.76816,819.65619,357.34726,486.96732,0.24744,478.40369,0.31944,253.75644,536.21454,477.40182
CTD_P,20240101T203522,87.41
CTD_P,20240101T203526,86.96
CTD_PTS,20240101T203528,86.76,2.3884,33.9463
CTD_P,20240101T203530,86.52
CTD_P,20240101T203538,85.61
EMA,20240101T203500,10.54753,10.56946,2673.73828,8814.62695,-9248.21777,3880.85034,7097372.00000,9135302.00000,1356.68604,1572.15771,2812.00000,20.28482,19.32401,819.65796,357.61639,486.94727,0.40406,478.42551,0.31944,253.79097,538.76355,476.57098
CTD_PTS,20240101T203543,85.05,2.4416,33.9464
CTD_P,20240101T203545,84.85
CTD_P,20240101T203600,83.20
EMA,20240101T203526,10.59945,10.56270,3753.80713,8224.38184,-9171.06934,4816.49854,7100622.50000,9135172.00000,2018.84778,1217.71509,2812.00000,20.49092,18.82502,819.66162,357.60550,486.94730,0.28571,478.41827,0.20203,253.69823,538.23273,478.88004
CTD_PTS,20240101T203605,82.61,2.4835,33.9496
CTD_P,20240101T203607,82.40
CTD_P,20240101T203611,81.91
CTD_PTS,20240101T203613,81.67,2.5100,33.9423
CTD_P,20240101T203615,81.44
CTD_P,20240101T203623,80.47
EMA,20240101T203551,10.75756,10.73225,5285.44238,7597.55029,-8002.03027,6399.14258,7102571.50000,9134756.00000,1345.03625,1322.64905,2812.00000,19.95909,19.43481,819.65607,357.61636,486.95819,0.34993,478.40738,0.20203,253.72363,536.60358,476.57642
CTD_P,20240101T203629,79.76
CTD_P,20240101T203633,79.28
CTD_PTS,20240101T203635,79.06,2.5551,33.9413
CTD_P,20240101T203637,78.82
CTD_P,20240101T203645,77.86
EMA,20240101T203617,10.91520,10.89445,6570.43555,6494.91211,-7279.03906,7300.27588,7105857.50000,9133057.00000,1636.37927,1434.27209,2812.00000,20.23095,19.36662,819.65607,357.61636,486.95819,0.34993,478.40738,0.20203,253.72363,539.61096,476.36728
CTD_PTS,20240101T203650,77.30,2.5904,33.9478
CTD_P,20240101T203652,77.06
CTD_P,20240101T203707,75.33
EMA,20240101T203643,10.85933,10.90419,7354.79688,5442.30762,-6735.49121,8220.09863,7109254.00000,9134158.00000,1992.19141,1734.69885,2812.00000,20.41351,19.13100,819.65607,357.69638,486.98184,0.31944,478.41101,0.20203,253.65637,539.02551,479.21814
CTD_PTS,20240101T203712,74.73,2.6790,33.9368
CTD_P,20240101T203714,74.52
CTD_P,20240101T203722,73.53
CTD_PTS,20240101T203724,73.30,2.7060,33.9350
CTD_P,20240101T203726,73.07
CTD_P,20240101T203729,72.74
CTD_P,20240101T203734,72.12
CTD_P,20240101T203738,71.68
CTD_PTS,20240101T203740,71.44,2.7107,33.9360
CTD_P,20240101T203742,71.23
CTD_P,20240101T203751,70.16
EMA,20240101T203708,10.78247,10.84944,7779.60889,4785.80029,-5597.46973,9093.24512,7109147.50000,9134770.00000,1955.91821,2224.78833,2814.08838,19.96230,19.63703,819.64532,358.53455,486.90552,0.20203,478.48010,0.14286,253.66908,536.04901,477.11816
CTD_P,20240101T203755,69.65
CTD_P,20240101T203758,69.26
CTD_PTS,20240101T203800,68.99,2.7171,33.9393
CTD_P,20240101T203802,68.76
CTD_P,20240101T203807,68.11
CTD_P,20240101T203811,67.58
EMA,20240101T203734,10.56800,10.60283,8457.73633,3739.74609,-5012.55615,8650.11035,7111687.50000,9131713.00000,1697.96960,2049.17871,2856.80396,20.82283,19.03221,819.59985,358.81818,486.90735,0.20203,478.49832,0.00000,253.66547,539.91278,475.29269
CTD_PTS,20240101T203816,66.92,2.7186,33.9382
CTD_P,20240101T203818,66.66
CTD_P,20240101T203826,65.61
CTD_PTS,20240101T203828,65.35,2.7462,33.9341
CTD_P,20240101T203830,65.08
CTD_P,20240101T203834,64.60
EMA,20240101T203759,10.55219,10.40778,8343.34082,3076.39429,-4296.04053,8752.64062,7115031.00000,9132370.00000,1903.32422,1601.23450,2907.57739,20.41302,18.93087,819.59985,358.81818,486.90735,0.20203,478.49832,0.00000,253.66547,543.25458,478.77457
CTD_P,20240101T203840,63.80
CTD_P,20240101T203844,63.28
CTD_PTS,20240101T203846,63.02,2.7492,33.9360
CTD_P,20240101T203848,62.77
CTD_P,20240101T203856,61.72
EMA,20240101T203824,10.10179,10.04417,8417.25977,2564.75415,-3513.10034,8830.94824,7114784.50000,9132735.00000,1869.79810,1567.51440,2914.00000,20.29567,19.20321,819.66345,360.16544,486.96555,0.14286,478.47647,0.00000,253.62366,544.15271,478.62000
CTD_PTS,20240101T203901,61.06,2.7575,33.9350
CTD_P,20240101T203903,60.83
CTD_P,20240101T203912,59.66
CTD_PTS,20240101T203917,59.02,2.7604,33.9342
CTD_P,20240101T203919,58.76
CTD_P,20240101T203927,57.75
CTD_PTS,20240101T203929,57.48,2.7600,33.9355
CTD_P,20240101T203931,57.22
CTD_P,20240101T203935,56.71
EMA,20240101T203849,9.88363,9.89042,8715.13379,2208.11182,-3130.37695,8762.94922,7114784.00000,9132293.00000,1628.56458,1396.24438,2914.00000,20.31590,19.34977,819.71429,364.40909,487.03461,0.14286,478.46732,0.28571,253.57452,544.17456,478.67819
CTD_P,20240101T203941,55.95
CTD_P,20240101T203945,55.42
CTD_PTS,20240101T203947,55.20,2.7661,33.9344
CTD_P,20240101T203949,54.93
CTD_P,20240101T203957,53.87
EMA,20240101T203915,9.95042,9.96024,8708.84473,1543.26599,-2527.55298,8764.65234,7115371.50000,9131469.00000,1724.64673,1700.11719,2914.00000,20.43066,19.27495,819.64343,364.56363,487.03644,0.00000,478.47275,0.31944,253.64725,544.86371,478.91458
CTD_PTS,20240101T204002,53.19,2.7754,33.9330
CTD_P,20240101T204004,52.94
CTD_P,20240101T204019,51.02
EMA,20240101T203941,9.96484,9.95975,8781.76562,1322.15833,-2214.85034,8997.11523,7114996.00000,9130266.00000,2179.89551,2107.95801,2914.00000,20.38134,19.21744,819.64343,364.56363,487.03644,0.00000,478.47275,0.31944,253.64725,544.89819,478.51813
CTD_PTS,20240101T204024,50.37,2.7989,33.9285
CTD_P,20240101T204026,50.10
CTD_P,20240101T204030,49.58
CTD_PTS,20240101T204032,49.31,2.8015,33.9306
CTD_P,20240101T204034,49.08
CTD_P,20240101T204042,48.01
EMA,20240101T204006,9.90165,9.88426,9147.03711,1132.81616,-2376.59302,9179.80566,7113034.00000,9130397.00000,2316.87720,2461.81470,2914.00000,20.31850,19.44081,819.65436,364.66183,487.08554,0.00000,478.51089,0.34993,253.69815,544.78906,478.82550
CTD_P,20240101T204048,47.28
CTD_P,20240101T204052,46.78
CTD_PTS,20240101T204054,46.54,2.8081,33.9293
CTD_P,20240101T204056,46.29
CTD_P,20240101T204100,45.80
EMA,20240101T204032,9.79463,9.83770,9779.13086,1600.16223,-2171.19360,8995.54004,7111652.50000,9130895.00000,3628.53809,3899.66479,2914.00000,20.38876,19.49542,819.64697,364.54730,487.04739,0.00000,478.49457,0.31944,253.79088,544.52728,478.16180
CTD_PTS,20240101T204105,45.12,2.8172,33.9358
CTD_P,20240101T204107,44.88
CTD_P,20240101T204116,43.70
CTD_PTS,20240101T204121,43.05,2.8404,33.9251
CTD_P,20240101T204123,42.78
CTD_P,20240101T204132,41.61
EMA,20240101T204057,10.06594,9.98591,9863.74707,387.12231,-1344.62158,9663.00293,7109795.00000,9130952.00000,3911.93994,3821.92041,2914.00000,20.34194,19.32077,819.62146,364.57086,486.96362,0.37796,478.49823,0.28571,253.71632,544.60724,478.77637
CTD_PTS,20240101T204137,40.98,2.8434,33.9247
CTD_P,20240101T204139,40.72
CTD_P,20240101T204147,39.74
CTD_PTS,20240101T204149,39.49,2.8526,33.9226
CTD_P,20240101T204151,39.21
CTD_P,20240101T204155,38.69
EMA,20240101T204123,9.94111,9.97386,10001.59961,552.10486,-1905.42859,10521.03613,7108338.50000,9130109.00000,3336.04199,3411.36157,2914.00000,20.21489,19.20670,819.62146,364.57086,486.96362,0.37796,478.49823,0.28571,253.71632,544.66724,478.76907
CTD_P,20240101T204201,37.93
CTD_P,20240101T204205,37.41
CTD_PTS,20240101T204207,37.15,2.8690,33.9183
CTD_P,20240101T204209,36.89
CTD_P,20240101T204218,35.69
EMA,20240101T204149,10.20670,10.18165,10110.33594,1068.01062,-2441.57422,10436.10645,7108437.00000,9131964.00000,4990.90234,4886.02441,2914.00000,20.57597,19.13811,819.62518,364.60727,486.89819,0.42857,478.44006,0.31944,253.37268,545.24902,478.88171
CTD_PTS,20240101T204223,35.03,2.8817,33.9164
CTD_P,20240101T204225,34.78
CTD_P,20240101T204235,33.48
CTD_PTS,20240101T204240,32.83,2.8852,33.9159
CTD_P,20240101T204242,32.55
CTD_P,20240101T204250,31.54
CTD_PTS,20240101T204252,31.27,2.8907,33.9157
CTD_P,20240101T204254,31.03
CTD_P,20240101T204258,30.54
EMA,20240101T204214,10.24000,10.22012,10451.63281,936.69574,-2330.75635,10027.00977,7106036.50000,9133036.00000,4656.40234,4237.77832,2914.00000,20.61383,19.25697,819.70166,364.53812,487.09631,0.57143,478.50739,0.31944,253.71088,545.30725,479.74548
CTD_P,20240101T204304,29.74
CTD_P,20240101T204308,29.26
CTD_PTS,20240101T204310,28.99,2.9035,33.9112
CTD_P,20240101T204312,28.75
CTD_P,20240101T204321,27.61
EMA,20240101T204239,10.04366,9.99588,10793.70703,905.06372,-2218.99854,10625.62793,7104574.50000,9128746.00000,3744.19336,3695.05347,2914.00000,20.40567,19.35631,819.66162,364.62180,487.09448,0.58902,478.50549,0.45175,253.52362,545.20917,477.86359
CTD_PTS,20240101T204326,26.95,2.8935,33.9139
CTD_P,20240101T204328,26.68
CTD_P,20240101T204336,25.61
CTD_PTS,20240101T204338,25.30,2.8996,33.9121
CTD_P,20240101T204340,25.03
CTD_P,20240101T204344,24.55
EMA,20240101T204305,10.16043,10.17040,11295.49316,386.30704,-1780.75134,11329.93555,7104918.00000,9127639.00000,3830.12573,3642.11621,2914.00000,20.17513,19.30162,819.66162,364.62180,487.09448,0.58902,478.50549,0.45175,253.52362,546.52728,477.68909
CTD_P,20240101T204349,23.78
CTD_P,20240101T204353,23.22
CTD_PTS,20240101T204355,22.91,2.8933,33.9159
CTD_P,20240101T204357,22.62
CTD_P,20240101T204407,21.11
EMA,20240101T204330,10.58571,10.66642,11261.01367,-287.79272,-1186.32031,11575.97852,7104336.50000,9130945.00000,6047.70850,5954.04443,2914.00000,20.11560,19.52779,819.68353,364.47275,487.04175,0.69985,478.49820,0.69985,253.57632,544.53638,478.49454
CTD_PTS,20240101T204412,20.33,2.9087,33.9115
CTD_P,20240101T204414,19.97
CTD_P,20240101T204418,19.30
CTD_PTS,20240101T204420,18.97,2.9044,33.9127
CTD_P,20240101T204422,18.64
CTD_P,20240101T204431,17.22
EMA,20240101T204356,10.89858,10.99495,11562.26758,422.22220,-979.30096,9920.41602,7103447.00000,9131382.00000,6994.28809,6915.04053,2914.00000,20.75078,19.42766,819.65253,364.27820,487.24542,1.03016,478.48181,0.96890,253.67271,546.62543,477.52179
CTD_PTS,20240101T204436,16.42,2.9059,33.9125
CTD_P,20240101T204438,16.11
CTD_P,20240101T204442,15.54
CTD_PTS,20240101T204444,15.28,2.9054,33.9128
CTD_P,20240101T204446,14.97
CTD_P,20240101T204455,13.70
EMA,20240101T204421,10.38679,10.28173,11794.43359,-591.98669,-309.76355,10294.96582,7098688.00000,9131369.00000,7106.71191,5969.53564,2914.00000,20.97349,19.71590,819.66876,364.67273,487.14728,1.13389,478.65640,1.19523,253.95453,545.21094,478.38364
CTD_PTS,20240101T204500,13.02,2.9062,33.9126
CTD_P,20240101T204502,12.73
CTD_P,20240101T204511,11.65
EMA,20240101T204446,9.63823,9.89639,10382.76270,-626.42627,228.01140,11813.61719,7097907.00000,9130385.00000,9858.78711,10120.78516,2914.00000,20.47528,19.82125,819.66876,364.67273,487.14728,1.13389,478.65640,1.19523,253.95453,545.32007,476.93466
CTD_PTS,20240101T204517,10.93,2.9036,33.9133
CTD_P,20240101T204519,10.74
CTD_P,20240101T204528,9.74
CTD_PTS,20240101T204533,9.23,2.9170,33.9100
CTD_P,20240101T204535,9.02
CTD_P,20240101T204545,7.95
EMA,20240101T204513,11.10801,11.33915,11602.92676,-2280.37549,-1975.58447,11686.48242,7096723.00000,9135428.00000,10228.55371,11325.51562,2914.00000,21.28166,20.06846,819.67065,364.79092,487.22000,1.70832,478.85641,2.53144,253.83635,546.06537,477.67816
CTD_PTS,20240101T204550,7.43,2.9129,33.9127
CTD_P,20240101T204552,7.20
CTD_P,20240101T204607,5.79
EMA,20240101T204538,12.40496,12.53550,10865.54590,-3445.24170,-3709.87720,9262.44141,7094784.00000,9135706.00000,10820.10840,11543.89453,2914.00000,22.55948,19.80320,819.70514,365.20001,486.77637,4.25225,478.88913,5.24502,254.28545,544.36542,478.21637
CTD_PTS,20240101T204612,5.24,2.9174,33.9094
CTD_P,20240101T204614,4.98
CTD_P,20240101T204623,4.05
CTD_P,20240101T204629,3.44
CTD_P,20240101T204633,3.17
EMA,20240101T204604,9.97888,8.00176,12891.62793,-3290.41040,-1626.05090,2742.07959,7092983.50000,9127740.00000,13448.17578,13125.16504,2914.00000,24.19949,21.23533,819.68713,365.82730,486.10175,7.54983,478.81274,9.58208,253.98549,541.41638,476.76740
CTD_PTS,20240101T204640,2.39,2.9064,33.9133
CTD_P,20240101T204642,2.18
CTD_P,20240101T204646,1.89
Message,20240101T204706,CP Already Stopped
CTD_P,20240101T204709,-0.14
Message,20240101T204712,Surface Mission
CTD_P,20240101T204715,-0.22
CTD_P,20240101T205222,-0.30
CTD_P,20240101T205248,-0.31
CTD_bins,20240101T205451,15714,990,1978.210
CTD_CP,20240101T205456,2.29,2.9075,33.9125,14
CTD_CP,20240101T205456,3.99,2.9132,33.9109,21
CTD_CP,20240101T205456,6.06,2.9180,33.9098,20
CTD_CP,20240101T205456,8.01,2.9172,33.9099,18
CTD_CP,20240101T205456,9.97,2.9120,33.9115,19
CTD_CP,20240101T205456,11.94,2.9053,33.9127,16
CTD_CP,20240101T205456,13.97,2.9065,33.9124,15
CTD_CP,20240101T205456,15.99,2.9055,33.9126,13
CTD_CP,20240101T205456,18.01,2.9042,33.9130,13
CTD_CP,20240101T205456,20.05,2.9062,33.9121,12
CTD_CP,20240101T205456,22.02,2.9019,33.9130,13
CTD_CP,20240101T205456,24.00,2.8949,33.9149,14
CTD_CP,20240101T205456,26.01,2.8935,33.9157,15
CTD_CP,20240101T205456,28.05,2.8954,33.9144,16
CTD_CP,20240101T205456,30.02,2.9011,33.9134,15
CTD_CP,20240101T205456,32.00,2.8864,33.9165,16
CTD_CP,20240101T205456,33.99,2.8816,33.9173,15
CTD_CP,20240101T205456,35.98,2.8782,33.9177,15
CTD_CP,20240101T205457,37.99,2.8632,33.9203,16
CTD_CP,20240101T205457,40.04,2.8465,33.9238,16
CTD_CP,20240101T205457,42.00,2.8416,33.9240,15
CTD_CP,20240101T205457,44.02,2.8365,33.9246,16
CTD_CP,20240101T205457,46.03,2.8082,33.9301,15
CTD_CP,20240101T205457,47.96,2.8065,33.9297,16
CTD_CP,20240101T205457,49.97,2.7975,33.9310,15
CTD_CP,20240101T205457,51.97,2.7819,33.9334,16
CTD_CP,20240101T205457,54.00,2.7711,33.9343,15
CTD_CP,20240101T205457,56.01,2.7656,33.9345,16
CTD_CP,20240101T205457,58.00,2.7609,33.9348,15
CTD_CP,20240101T205457,59.98,2.7576,33.9349,16
CTD_CP,20240101T205457,61.98,2.7551,33.9348,15
CTD_CP,20240101T205457,64.00,2.7472,33.9355,16
CTD_CP,20240101T205457,66.01,2.7368,33.9368,15
CTD_CP,20240101T205457,68.04,2.7198,33.9367,16
CTD_CP,20240101T205457,70.07,2.7138,33.9373,16
CTD_CP,20240101T205457,72.02,2.7079,33.9369,17
CTD_CP,20240101T205457,74.02,2.6918,33.9375,17
CTD_CP,20240101T205458,76.02,2.6536,33.9379,17
CTD_CP,20240101T205458,77.99,2.5674,33.9454,17
CTD_CP,20240101T205458,80.00,2.5335,33.9440,17
CTD_CP,20240101T205458,82.03,2.4970,33.9450,17
CTD_CP,20240101T205458,84.02,2.4664,33.9451,18
CTD_CP,20240101T205458,86.01,2.4169,33.9440,18
CTD_CP,20240101T205458,87.98,2.2861,33.9488,17
CTD_CP,20240101T205458,89.94,2.1868,33.9516,17
CTD_CP,20240101T205458,91.97,2.1214,33.9508,18
CTD_CP,20240101T205458,93.98,2.0356,33.9512,17
CTD_CP,20240101T205458,96.00,1.8902,33.9598,18
CTD_CP,20240101T205458,98.04,1.7422,33.9678,17
CTD_CP,20240101T205458,100.02,1.6999,33.9743,16
CTD_CP,20240101T205458,102.01,1.6810,33.9794,16
CTD_CP,20240101T205458,104.02,1.6397,33.9852,16
CTD_CP,20240101T205458,106.04,1.6101,33.9876,16
CTD_CP,20240101T205458,108.04,1.5851,33.9913,16
CTD_CP,20240101T205458,109.99,1.5377,33.9972,16
CTD_CP,20240101T205458,112.00,1.4946,33.9984,17
CTD_CP,20240101T205459,114.03,1.4752,33.9980,16
CTD_CP,20240101T205459,115.98,1.4564,33.9986,16
CTD_CP,20240101T205459,118.00,1.4228,34.0007,17
CTD_CP,20240101T205459,120.05,1.3955,34.0017,16
CTD_CP,20240101T205459,122.04,1.3826,34.0024,16
CTD_CP,20240101T205459,124.01,1.3583,34.0043,16
CTD_CP,20240101T205459,126.02,1.2939,34.0132,16
CTD_CP,20240101T205459,128.05,1.2673,34.0149,16
CTD_CP,20240101T205459,130.03,1.2631,34.0152,15
CTD_CP,20240101T205459,131.98,1.2542,34.0157,15
CTD_CP,20240101T205459,133.97,1.2390,34.0158,16
CTD_CP,20240101T205459,135.96,1.1785,34.0206,17
CTD_CP,20240101T205459,137.99,1.1481,34.0213,18
CTD_CP,20240101T205459,140.03,1.1350,34.0233,17
CTD_CP,20240101T205459,142.00,1.1258,34.0252,16
CTD_CP,20240101T205459,143.98,1.1105,34.0300,17
CTD_CP,20240101T205459,145.99,1.0963,34.0349,17
CTD_CP,20240101T205459,148.02,1.0828,34.0434,17
CTD_CP,20240101T205459,150.00,1.0585,34.0519,16
CTD_CP,20240101T205500,151.97,1.0539,34.0546,17
CTD_CP,20240101T205500,154.01,1.0521,34.0561,17
CTD_CP,20240101T205500,156.02,1.0479,34.0592,17
CTD_CP,20240101T205500,158.01,1.0476,34.0615,17
CTD_CP,20240101T205500,160.01,1.0530,34.0654,17
CTD_CP,20240101T205500,161.99,1.0682,34.0707,17
CTD_CP,20240101T205500,163.96,1.0999,34.0799,17
CTD_CP,20240101T205500,165.98,1.1355,34.0916,17
CTD_CP,20240101T205500,168.03,1.1663,34.1024,17
CTD_CP,20240101T205500,170.02,1.1744,34.1040,16
CTD_CP,20240101T205500,171.99,1.1770,34.1115,16
CTD_CP,20240101T205500,173.99,1.1360,34.1097,16
CTD_CP,20240101T205500,175.97,1.1190,34.1121,16
CTD_CP,20240101T205500,178.00,1.1670,34.1187,17
CTD_CP,20240101T205500,180.05,1.2073,34.1270,16
CTD_CP,20240101T205500,182.04,1.2337,34.1306,16
CTD_CP,20240101T205500,184.04,1.2708,34.1364,17
CTD_CP,20240101T205500,186.04,1.2644,34.1435,17
CTD_CP,20240101T205500,187.99,1.2596,34.1463,18
CTD_CP,20240101T205501,190.01,1.2612,34.1499,19
CTD_CP,20240101T205501,192.01,1.2579,34.1521,18
CTD_CP,20240101T205501,194.03,1.2651,34.1528,19
CTD_CP,20240101T205501,196.03,1.2628,34.1566,18
CTD_CP,20240101T205501,198.01,1.2389,34.1640,18
CTD_CP,20240101T205501,199.97,1.2142,34.1672,18
CTD_CP,20240101T205501,202.00,1.2001,34.1670,18
CTD_CP,20240101T205501,204.04,1.1984,34.1667,18
CTD_CP,20240101T205501,206.02,1.1971,34.1679,17
CTD_CP,20240101T205501,208.01,1.1859,34.1675,18
CTD_CP,20240101T205501,210.03,1.1510,34.1657,17
CTD_CP,20240101T205501,211.99,1.1225,34.1611,17
CTD_CP,20240101T205501,213.98,0.9501,34.1636,17
CTD_CP,20240101T205501,216.01,1.0037,34.1623,17
CTD_CP,20240101T205501,218.03,0.8811,34.1599,16
CTD_CP,20240101T205501,220.03,0.8272,34.1618,16
CTD_CP,20240101T205501,222.02,0.7367,34.1564,16
CTD_CP,20240101T205501,224.03,0.6553,34.1494,16
CTD_CP,20240101T205501,226.00,0.5350,34.1507,15
CTD_CP,20240101T205502,227.99,0.4930,34.1482,16
CTD_CP,20240101T205502,229.99,0.4938,34.1502,15
CTD_CP,20240101T205502,231.94,0.4829,34.1536,15
CTD_CP,20240101T205502,233.94,0.4760,34.1559,15
CTD_CP,20240101T205502,235.97,0.4674,34.1596,15
CTD_CP,20240101T205502,238.02,0.5156,34.1625,15
CTD_CP,20240101T205502,240.03,0.4882,34.1688,14
CTD_CP,20240101T205502,242.00,0.4936,34.1700,14
CTD_CP,20240101T205502,243.98,0.5161,34.1727,14
CTD_CP,20240101T205502,245.98,0.5299,34.1801,14
CTD_CP,20240101T205502,247.95,0.5510,34.1840,14
CTD_CP,20240101T205502,249.97,0.5494,34.1854,15
CTD_CP,20240101T205502,251.98,0.5488,34.1860,14
CTD_CP,20240101T205502,253.97,0.5507,34.1883,15
CTD_CP,20240101T205502,256.02,0.5343,34.1912,15
CTD_CP,20240101T205502,258.05,0.5051,34.1933,15
CTD_CP,20240101T205502,260.01,0.5011,34.1964,14
CTD_CP,20240101T205502,261.97,0.5295,34.1987,15
CTD_CP,20240101T205502,264.02,0.5844,34.2062,15
CTD_CP,20240101T205503,266.04,0.6316,34.2147,15
CTD_CP,20240101T205503,268.03,0.6411,34.2195,15
CTD_CP,20240101T205503,270.05,0.6376,34.2218,16
CTD_CP,20240101T205503,272.04,0.6586,34.2243,15
CTD_CP,20240101T205503,274.00,0.7872,34.2391,16
CTD_CP,20240101T205503,275.99,0.8335,34.2483,15
CTD_CP,20240101T205503,278.00,0.8450,34.2528,16
CTD_CP,20240101T205503,280.02,0.8684,34.2556,15
CTD_CP,20240101T205503,282.01,0.8816,34.2593,16
CTD_CP,20240101T205503,284.04,0.9150,34.2633,16
CTD_CP,20240101T205503,286.04,0.9418,34.2668,16
CTD_CP,20240101T205503,288.03,0.9181,34.2724,16
CTD_CP,20240101T205503,290.04,0.8968,34.2704,16
CTD_CP,20240101T205503,292.05,0.8365,34.2693,16
CTD_CP,20240101T205503,294.06,0.8118,34.2670,16
CTD_CP,20240101T205503,296.04,0.8134,34.2673,15
CTD_CP,20240101T205503,298.01,0.8016,34.2687,16
CTD_CP,20240101T205503,300.02,0.8247,34.2677,16
CTD_CP,20240101T205503,302.03,0.8257,34.2739,16
CTD_CP,20240101T205503,304.04,0.8493,34.2758,16
CTD_CP,20240101T205504,306.01,0.8962,34.2821,15
CTD_CP,20240101T205504,307.97,0.8970,34.2843,16
CTD_CP,20240101T205504,309.99,0.8994,34.2867,16
CTD_CP,20240101T205504,312.00,0.9281,34.2910,16
CTD_CP,20240101T205504,314.02,0.9125,34.2942,16
CTD_CP,20240101T205504,315.99,0.9078,34.2990,15
CTD_CP,20240101T205504,317.98,0.9526,34.3058,16
CTD_CP,20240101T205504,320.02,0.9639,34.3106,16
CTD_CP,20240101T205504,322.04,0.9829,34.3133,16
CTD_CP,20240101T205504,324.05,1.0155,34.3185,16
CTD_CP,20240101T205504,326.02,1.0604,34.3254,15
CTD_CP,20240101T205504,328.01,1.1015,34.3305,16
CTD_CP,20240101T205504,329.99,1.1306,34.3370,15
CTD_CP,20240101T205504,331.96,1.1339,34.3401,16
CTD_CP,20240101T205504,334.00,1.1557,34.3425,16
CTD_CP,20240101T205504,336.04,1.2140,34.3514,16
CTD_CP,20240101T205504,338.03,1.2427,34.3536,15
CTD_CP,20240101T205504,339.97,1.2689,34.3567,15
CTD_CP,20240101T205505,341.97,1.2735,34.3587,16
CTD_CP,20240101T205505,344.02,1.2889,34.3608,16
CTD_CP,20240101T205505,346.01,1.2908,34.3622,15
CTD_CP,20240101T205505,347.99,1.3025,34.3637,16
CTD_CP,20240101T205505,350.01,1.3291,34.3678,16
CTD_CP,20240101T205505,352.01,1.3517,34.3723,16
CTD_CP,20240101T205505,353.99,1.3645,34.3773,16
CTD_CP,20240101T205505,355.98,1.3677,34.3826,16
CTD_CP,20240101T205505,357.97,1.4966,34.3958,16
CTD_CP,20240101T205505,359.98,1.7155,34.4227,16
CTD_CP,20240101T205505,362.01,1.8110,34.4391,16
CTD_CP,20240101T205505,364.04,1.8633,34.4471,16
CTD_CP,20240101T205505,366.05,1.9403,34.4542,16
CTD_CP,20240101T205505,368.05,2.0601,34.4707,16
CTD_CP,20240101T205505,370.04,2.1068,34.4761,16
CTD_CP,20240101T205505,372.03,2.1462,34.4794,16
CTD_CP,20240101T205505,374.03,2.2125,34.4846,16
CTD_CP,20240101T205505,376.00,2.1954,34.4876,15
CTD_CP,20240101T205505,377.95,2.1461,34.4862,16
CTD_CP,20240101T205505,380.00,2.1325,34.4876,17
CTD_CP,20240101T205506,382.05,2.1328,34.4890,16
CTD_CP,20240101T205506,384.05,2.1879,34.4958,16
CTD_CP,20240101T205506,386.02,2.2441,34.5043,15
CTD_CP,20240101T205506,388.00,2.2688,34.5058,16
CTD_CP,20240101T205506,390.03,2.2946,34.5111,16
CTD_CP,20240101T205506,392.00,2.2652,34.5110,15
CTD_CP,20240101T205506,393.98,2.2019,34.5075,16
CTD_CP,20240101T205506,396.03,2.1039,34.5025,16
CTD_CP,20240101T205506,398.03,2.1647,34.5049,15
CTD_CP,20240101T205506,400.00,2.2515,34.5220,16
CTD_CP,20240101T205506,402.03,2.2361,34.5218,16
CTD_CP,20240101T205506,404.04,2.2491,34.5225,16
CTD_CP,20240101T205506,406.04,2.2914,34.5264,16
CTD_CP,20240101T205506,407.99,2.3143,34.5298,15
CTD_CP,20240101T205506,409.97,2.3126,34.5293,16
CTD_CP,20240101T205506,411.98,2.2748,34.5280,16
CTD_CP,20240101T205506,413.96,2.2209,34.5223,16
CTD_CP,20240101T205506,416.01,2.1647,34.5188,17
CTD_CP,20240101T205506,418.03,2.1188,34.5137,16
CTD_CP,20240101T205507,420.02,2.0687,34.5113,17
CTD_CP,20240101T205507,422.02,2.0471,34.5089,16
CTD_CP,20240101T205507,424.03,2.0339,34.5083,17
CTD_CP,20240101T205507,426.09,1.9788,34.5082,15
CTD_CP,20240101T205507,428.04,2.0183,34.5110,17
CTD_CP,20240101T205507,430.01,2.0922,34.5218,16
CTD_CP,20240101T205507,432.00,2.1523,34.5312,17
CTD_CP,20240101T205507,433.99,2.1687,34.5338,16
CTD_CP,20240101T205507,435.99,2.1820,34.5348,17
CTD_CP,20240101T205507,437.98,2.1736,34.5363,16
CTD_CP,20240101T205507,439.99,2.1348,34.5357,17
CTD_CP,20240101T205507,441.99,2.1094,34.5369,16
CTD_CP,20240101T205507,443.99,2.1228,34.5362,17
CTD_CP,20240101T205507,446.02,2.1570,34.5418,16
CTD_CP,20240101T205507,448.02,2.1323,34.5401,16
CTD_CP,20240101T205507,450.02,2.1211,34.5420,16
CTD_CP,20240101T205507,452.04,2.0768,34.5360,16
CTD_CP,20240101T205507,454.05,2.0548,34.5366,16
CTD_CP,20240101T205507,456.01,2.0902,34.5418,16
CTD_CP,20240101T205508,458.01,2.1456,34.5477,18
CTD_CP,20240101T205508,460.05,2.2924,34.5662,17
CTD_CP,20240101T205508,462.01,2.3126,34.5716,17
CTD_CP,20240101T205508,464.00,2.3259,34.5735,18
CTD_CP,20240101T205508,466.00,2.3316,34.5753,17
CTD_CP,20240101T205508,467.99,2.3499,34.5790,18
CTD_CP,20240101T205508,470.03,2.3539,34.5805,18
CTD_CP,20240101T205508,472.04,2.3543,34.5824,17
CTD_CP,20240101T205508,474.03,2.3543,34.5835,17
CTD_CP,20240101T205508,475.97,2.3545,34.5846,16
CTD_CP,20240101T205508,477.94,2.3546,34.5869,17
CTD_CP,20240101T205508,479.98,2.3543,34.5874,17
CTD_CP,20240101T205508,482.01,2.3545,34.5877,17
CTD_CP,20240101T205508,483.99,2.3546,34.5888,16
CTD_CP,20240101T205508,485.95,2.3547,34.5884,16
CTD_CP,20240101T205508,487.97,2.3538,34.5889,17
CTD_CP,20240101T205508,489.97,2.3513,34.5897,16
CTD_CP,20240101T205508,491.99,2.3501,34.5906,17
CTD_CP,20240101T205508,494.02,2.3512,34.5915,16
CTD_CP,20240101T205509,496.01,2.3529,34.5920,16
CTD_CP,20240101T205509,497.98,2.3547,34.5927,16
CTD_CP,20240101T205509,500.01,2.3539,34.5950,18
CTD_CP,20240101T205509,502.02,2.3540,34.5955,17
CTD_CP,20240101T205509,504.00,2.3548,34.5963,17
CTD_CP,20240101T205509,506.01,2.3557,34.5981,17
CTD_CP,20240101T205509,508.02,2.3543,34.6010,17
CTD_CP,20240101T205509,510.03,2.3537,34.6026,17
CTD_CP,20240101T205509,511.99,2.3517,34.6031,16
CTD_CP,20240101T205509,514.00,2.3506,34.6037,18
CTD_CP,20240101T205509,516.05,2.3520,34.6054,17
CTD_CP,20240101T205509,518.05,2.3510,34.6068,17
CTD_CP,20240101T205509,520.01,2.3513,34.6072,16
CTD_CP,20240101T205509,521.98,2.3527,34.6076,17
CTD_CP,20240101T205509,524.00,2.3549,34.6085,17
CTD_CP,20240101T205509,526.04,2.3586,34.6099,17
CTD_CP,20240101T205509,528.02,2.3607,34.6139,16
CTD_CP,20240101T205509,529.97,2.3603,34.6167,16
CTD_CP,20240101T205509,531.99,2.3598,34.6181,17
CTD_CP,20240101T205510,534.00,2.3594,34.6189,16
CTD_CP,20240101T205510,536.01,2.3592,34.6196,17
CTD_CP,20240101T205510,538.02,2.3582,34.6207,16
CTD_CP,20240101T205510,539.98,2.3575,34.6214,16
CTD_CP,20240101T205510,542.00,2.3570,34.6224,17
CTD_CP,20240101T205510,544.00,2.3570,34.6225,16
CTD_CP,20240101T205510,546.02,2.3549,34.6235,17
CTD_CP,20240101T205510,548.03,2.3521,34.6244,16
CTD_CP,20240101T205510,549.99,2.3509,34.6247,16
CTD_CP,20240101T205510,551.95,2.3491,34.6256,16
CTD_CP,20240101T205510,553.99,2.3471,34.6270,17
CTD_CP,20240101T205510,556.05,2.3465,34.6278,16
CTD_CP,20240101T205510,558.04,2.3444,34.6299,16
CTD_CP,20240101T205510,560.05,2.3415,34.6318,16
CTD_CP,20240101T205510,562.05,2.3368,34.6335,16
CTD_CP,20240101T205510,564.02,2.3346,34.6344,15
CTD_CP,20240101T205510,565.97,2.3341,34.6348,16
CTD_CP,20240101T205510,567.99,2.3326,34.6352,16
CTD_CP,20240101T205510,570.03,2.3316,34.6352,16
CTD_CP,20240101T205511,572.05,2.3250,34.6367,16
CTD_CP,20240101T205511,574.01,2.3228,34.6370,15
CTD_CP,20240101T205511,576.00,2.3209,34.6374,16
CTD_CP,20240101T205511,578.01,2.3197,34.6374,15
CTD_CP,20240101T205511,579.97,2.3179,34.6386,15
CTD_CP,20240101T205511,581.99,2.3122,34.6402,16
CTD_CP,20240101T205511,583.99,2.3132,34.6405,15
CTD_CP,20240101T205511,586.00,2.3154,34.6411,16
CTD_CP,20240101T205511,588.02,2.3166,34.6424,15
CTD_CP,20240101T205511,590.02,2.3172,34.6438,16
CTD_CP,20240101T205511,592.02,2.3199,34.6456,16
CTD_CP,20240101T205511,593.99,2.3188,34.6474,17
CTD_CP,20240101T205511,595.97,2.3197,34.6490,17
CTD_CP,20240101T205511,598.01,2.3161,34.6495,18
CTD_CP,20240101T205511,600.04,2.3144,34.6497,17
CTD_CP,20240101T205511,602.03,2.3108,34.6507,17
CTD_CP,20240101T205511,604.00,2.3159,34.6520,16
CTD_CP,20240101T205511,605.96,2.3120,34.6532,17
CTD_CP,20240101T205511,607.97,2.3121,34.6532,17
CTD_CP,20240101T205512,610.00,2.3106,34.6537,17
CTD_CP,20240101T205512,612.03,2.3061,34.6539,17
CTD_CP,20240101T205512,613.98,2.3005,34.6541,16
CTD_CP,20240101T205512,616.00,2.2945,34.6544,18
CTD_CP,20240101T205512,618.05,2.2931,34.6551,17
CTD_CP,20240101T205512,620.00,2.2954,34.6560,16
CTD_CP,20240101T205512,621.99,2.2951,34.6561,17
CTD_CP,20240101T205512,624.00,2.2959,34.6566,16
CTD_CP,20240101T205512,625.97,2.2949,34.6568,16
CTD_CP,20240101T205512,628.01,2.2921,34.6566,17
CTD_CP,20240101T205512,630.03,2.2913,34.6571,16
CTD_CP,20240101T205512,631.99,2.2918,34.6572,16
CTD_CP,20240101T205512,634.01,2.2929,34.6573,17
CTD_CP,20240101T205512,636.03,2.2942,34.6582,16
CTD_CP,20240101T205512,638.02,2.2899,34.6601,16
CTD_CP,20240101T205512,640.04,2.2885,34.6626,16
CTD_CP,20240101T205512,642.02,2.2846,34.6642,16
CTD_CP,20240101T205512,643.98,2.2854,34.6641,16
CTD_CP,20240101T205512,646.01,2.2860,34.6640,17
CTD_CP,20240101T205513,648.03,2.2854,34.6642,16
CTD_CP,20240101T205513,649.98,2.2853,34.6640,16
CTD_CP,20240101T205513,651.95,2.2833,34.6637,16
CTD_CP,20240101T205513,653.94,2.2829,34.6637,16
CTD_CP,20240101T205513,655.99,2.2822,34.6640,17
CTD_CP,20240101T205513,658.04,2.2835,34.6640,16
CTD_CP,20240101T205513,660.03,2.2846,34.6643,16
CTD_CP,20240101T205513,661.98,2.2845,34.6644,16
CTD_CP,20240101T205513,664.01,2.2865,34.6649,17
CTD_CP,20240101T205513,666.04,2.2882,34.6659,16
CTD_CP,20240101T205513,668.00,2.2881,34.6664,16
CTD_CP,20240101T205513,669.96,2.2879,34.6671,16
CTD_CP,20240101T205513,672.01,2.2868,34.6690,17
CTD_CP,20240101T205513,674.02,2.2869,34.6697,15
CTD_CP,20240101T205513,676.00,2.2890,34.6705,16
CTD_CP,20240101T205513,678.00,2.2889,34.6706,15
CTD_CP,20240101T205513,680.01,2.2896,34.6719,16
CTD_CP,20240101T205513,682.03,2.2901,34.6727,15
CTD_CP,20240101T205513,684.03,2.2900,34.6734,16
CTD_CP,20240101T205514,686.04,2.2898,34.6739,15
CTD_CP,20240101T205514,688.00,2.2897,34.6736,15
CTD_CP,20240101T205514,689.99,2.2866,34.6742,16
CTD_CP,20240101T205514,692.00,2.2710,34.6745,15
CTD_CP,20240101T205514,694.01,2.2607,34.6742,16
CTD_CP,20240101T205514,695.99,2.2593,34.6744,15
CTD_CP,20240101T205514,697.98,2.2560,34.6766,16
CTD_CP,20240101T205514,700.00,2.2550,34.6777,15
CTD_CP,20240101T205514,701.96,2.2640,34.6787,15
CTD_CP,20240101T205514,703.98,2.2742,34.6813,16
CTD_CP,20240101T205514,706.01,2.2813,34.6825,15
CTD_CP,20240101T205514,707.97,2.2760,34.6832,15
CTD_CP,20240101T205514,710.00,2.2637,34.6820,16
CTD_CP,20240101T205514,712.02,2.2493,34.6810,15
CTD_CP,20240101T205514,713.98,2.2236,34.6792,15
CTD_CP,20240101T205514,716.01,2.2006,34.6775,16
CTD_CP,20240101T205514,718.04,2.2067,34.6791,15
CTD_CP,20240101T205514,720.01,2.2395,34.6824,15
CTD_CP,20240101T205514,721.98,2.2389,34.6865,15
CTD_CP,20240101T205515,723.96,2.2433,34.6883,15
CTD_CP,20240101T205515,725.98,2.2426,34.6884,16
CTD_CP,20240101T205515,727.99,2.2447,34.6896,15
CTD_CP,20240101T205515,729.94,2.2450,34.6897,15
CTD_CP,20240101T205515,731.97,2.2449,34.6897,16
CTD_CP,20240101T205515,734.01,2.2457,34.6896,15
CTD_CP,20240101T205515,735.97,2.2466,34.6895,15
CTD_CP,20240101T205515,737.94,2.2459,34.6895,15
CTD_CP,20240101T205515,739.93,2.2453,34.6894,15
CTD_CP,20240101T205515,741.98,2.2421,34.6898,16
CTD_CP,20240101T205515,744.03,2.2360,34.6901,15
CTD_CP,20240101T205515,746.00,2.2359,34.6900,15
CTD_CP,20240101T205515,747.99,2.2357,34.6900,15
CTD_CP,20240101T205515,749.99,2.2339,34.6905,15
CTD_CP,20240101T205515,752.00,2.2328,34.6907,15
CTD_CP,20240101T205515,753.99,2.2324,34.6908,15
CTD_CP,20240101T205515,755.98,2.2311,34.6911,15
CTD_CP,20240101T205515,757.96,2.2290,34.6912,15
CTD_CP,20240101T205515,759.99,2.2268,34.6910,16
CTD_CP,20240101T205515,762.01,2.2209,34.6914,15
CTD_CP,20240101T205516,764.00,2.2169,34.6919,16
CTD_CP,20240101T205516,766.04,2.2143,34.6924,16
CTD_CP,20240101T205516,768.03,2.2129,34.6923,16
CTD_CP,20240101T205516,770.02,2.2120,34.6925,16
CTD_CP,20240101T205516,771.97,2.2143,34.6925,16
CTD_CP,20240101T205516,773.99,2.2106,34.6925,17
CTD_CP,20240101T205516,776.03,2.2046,34.6923,16
CTD_CP,20240101T205516,778.04,2.1844,34.6913,16
CTD_CP,20240101T205516,780.04,2.1817,34.6910,16
CTD_CP,20240101T205516,782.04,2.1897,34.6921,16
CTD_CP,20240101T205516,784.05,2.2006,34.6929,16
CTD_CP,20240101T205516,785.99,2.2100,34.6944,15
CTD_CP,20240101T205516,787.96,2.2144,34.6950,16
CTD_CP,20240101T205516,789.99,2.2086,34.6953,16
CTD_CP,20240101T205516,792.00,2.1981,34.6949,16
CTD_CP,20240101T205516,794.02,2.1867,34.6944,16
CTD_CP,20240101T205516,796.02,2.1763,34.6937,16
CTD_CP,20240101T205516,798.03,2.1651,34.6933,16
CTD_CP,20240101T205516,799.99,2.1639,34.6935,15
CTD_CP,20240101T205517,801.96,2.1722,34.6949,16
CTD_CP,20240101T205517,803.99,2.1694,34.6953,16
CTD_CP,20240101T205517,806.02,2.1629,34.6953,16
CTD_CP,20240101T205517,808.00,2.1586,34.6952,15
CTD_CP,20240101T205517,809.99,2.1457,34.6940,16
CTD_CP,20240101T205517,812.00,2.1336,34.6937,15
CTD_CP,20240101T205517,814.02,2.1049,34.6927,16
CTD_CP,20240101T205517,816.03,2.1068,34.6928,15
CTD_CP,20240101T205517,818.03,2.1292,34.6955,16
CTD_CP,20240101T205517,820.05,2.1392,34.6973,15
CTD_CP,20240101T205517,822.01,2.1461,34.6985,15
CTD_CP,20240101T205517,823.96,2.1501,34.6994,15
CTD_CP,20240101T205517,826.00,2.1371,34.6989,16
CTD_CP,20240101T205517,828.03,2.1311,34.6985,15
CTD_CP,20240101T205517,829.97,2.1300,34.6982,15
CTD_CP,20240101T205517,831.99,2.1306,34.6979,16
CTD_CP,20240101T205517,834.02,2.1248,34.6979,15
CTD_CP,20240101T205517,835.98,2.1187,34.6972,15
CTD_CP,20240101T205517,837.96,2.1037,34.6950,15
CTD_CP,20240101T205518,840.00,2.0917,34.6952,16
CTD_CP,20240101T205518,842.04,2.0914,34.6959,15
CTD_CP,20240101T205518,843.99,2.0982,34.6971,15
CTD_CP,20240101T205518,845.96,2.0955,34.6977,16
CTD_CP,20240101T205518,848.00,2.0957,34.6987,16
CTD_CP,20240101T205518,849.99,2.0883,34.6980,15
CTD_CP,20240101T205518,851.95,2.0754,34.6978,16
CTD_CP,20240101T205518,853.96,2.0615,34.6968,16
CTD_CP,20240101T205518,855.96,2.0578,34.6969,16
CTD_CP,20240101T205518,857.96,2.0568,34.6970,16
CTD_CP,20240101T205518,859.97,2.0563,34.6971,16
CTD_CP,20240101T205518,861.98,2.0562,34.6973,16
CTD_CP,20240101T205518,864.00,2.0535,34.6981,16
CTD_CP,20240101T205518,866.01,2.0514,34.6986,16
CTD_CP,20240101T205518,868.01,2.0499,34.6994,16
CTD_CP,20240101T205518,870.01,2.0490,34.7010,16
CTD_CP,20240101T205518,872.03,2.0482,34.7017,16
CTD_CP,20240101T205518,874.05,2.0480,34.7018,16
CTD_CP,20240101T205518,876.05,2.0482,34.7021,16
CTD_CP,20240101T205519,877.99,2.0488,34.7023,15
CTD_CP,20240101T205519,879.96,2.0544,34.7031,16
CTD_CP,20240101T205519,881.97,2.0564,34.7039,15
CTD_CP,20240101T205519,883.99,2.0563,34.7036,16
CTD_CP,20240101T205519,886.01,2.0563,34.7038,15
CTD_CP,20240101T205519,888.01,2.0538,34.7042,16
CTD_CP,20240101T205519,890.02,2.0537,34.7045,15
CTD_CP,20240101T205519,892.01,2.0586,34.7053,16
CTD_CP,20240101T205519,894.05,2.0603,34.7067,16
CTD_CP,20240101T205519,896.00,2.0591,34.7071,15
CTD_CP,20240101T205519,897.95,2.0558,34.7071,16
CTD_CP,20240101T205519,900.00,2.0514,34.7068,16
CTD_CP,20240101T205519,902.00,2.0492,34.7065,15
CTD_CP,20240101T205519,903.99,2.0462,34.7065,16
CTD_CP,20240101T205519,905.99,2.0396,34.7064,15
CTD_CP,20240101T205519,907.98,2.0385,34.7064,16
CTD_CP,20240101T205519,910.04,2.0381,34.7066,16
CTD_CP,20240101T205519,912.03,2.0373,34.7070,15
CTD_CP,20240101T205519,913.97,2.0378,34.7076,15
CTD_CP,20240101T205520,915.99,2.0383,34.7082,16
CTD_CP,20240101T205520,918.00,2.0390,34.7092,15
CTD_CP,20240101T205520,920.00,2.0399,34.7097,16
CTD_CP,20240101T205520,922.02,2.0389,34.7108,15
CTD_CP,20240101T205520,923.96,2.0368,34.7114,15
CTD_CP,20240101T205520,925.98,2.0365,34.7118,16
CTD_CP,20240101T205520,928.02,2.0367,34.7120,15
CTD_CP,20240101T205520,930.02,2.0353,34.7120,16
CTD_CP,20240101T205520,932.02,2.0320,34.7122,15
CTD_CP,20240101T205520,934.03,2.0293,34.7120,16
CTD_CP,20240101T205520,936.03,2.0259,34.7126,15
CTD_CP,20240101T205520,937.98,2.0251,34.7131,15
CTD_CP,20240101T205520,940.00,2.0237,34.7131,16
CTD_CP,20240101T205520,942.03,2.0199,34.7130,15
CTD_CP,20240101T205520,943.99,2.0154,34.7129,15
CTD_CP,20240101T205520,945.97,2.0114,34.7130,15
CTD_CP,20240101T205520,947.99,2.0100,34.7127,16
CTD_CP,20240101T205520,950.01,2.0074,34.7127,15
CTD_CP,20240101T205520,952.02,2.0074,34.7129,16
CTD_CP,20240101T205521,954.00,2.0067,34.7131,15
CTD_CP,20240101T205521,956.01,2.0067,34.7137,16
CTD_CP,20240101T205521,958.00,2.0083,34.7145,15
CTD_CP,20240101T205521,960.00,2.0085,34.7150,16
CTD_CP,20240101T205521,961.99,2.0144,34.7167,15
CTD_CP,20240101T205521,963.96,2.0175,34.7176,16
CTD_CP,20240101T205521,965.98,2.0195,34.7183,16
CTD_CP,20240101T205521,967.99,2.0203,34.7185,16
CTD_CP,20240101T205521,969.97,2.0204,34.7185,16
CTD_CP,20240101T205521,971.97,2.0205,34.7184,16
CTD_CP,20240101T205521,973.97,2.0208,34.7185,16
CTD_CP,20240101T205521,975.96,2.0198,34.7188,16
CTD_CP,20240101T205521,977.95,2.0154,34.7184,16
CTD_CP,20240101T205521,979.99,2.0061,34.7184,17
CTD_CP,20240101T205521,982.06,2.0006,34.7182,15
CTD_CP,20240101T205521,984.01,1.9987,34.7179,17
CTD_CP,20240101T205521,986.02,1.9909,34.7182,16
CTD_CP,20240101T205521,987.98,1.9880,34.7183,16
CTD_CP,20240101T205521,989.95,1.9866,34.7185,16
CTD_CP,20240101T205522,992.01,1.9862,34.7188,17
CTD_CP,20240101T205522,994.00,1.9866,34.7188,15
CTD_CP,20240101T205522,995.96,1.9863,34.7188,16
CTD_CP,20240101T205522,997.97,1.9865,34.7187,16
CTD_CP,20240101T205522,1000.00,1.9827,34.7203,16
CTD_CP,20240101T205522,1002.01,1.9765,34.7207,16
CTD_CP,20240101T205522,1004.00,1.9742,34.7206,16
CTD_CP,20240101T205522,1006.00,1.9695,34.7206,16
CTD_CP,20240101T205522,1007.99,1.9698,34.7216,16
CTD_CP,20240101T205522,1010.00,1.9765,34.7242,16
CTD_CP,20240101T205522,1012.02,1.9785,34.7247,16
CTD_CP,20240101T205522,1013.99,1.9808,34.7256,15
CTD_CP,20240101T205522,1015.99,1.9813,34.7260,16
CTD_CP,20240101T205522,1017.99,1.9803,34.7263,15
CTD_CP,20240101T205522,1019.98,1.9802,34.7265,16
CTD_CP,20240101T205522,1022.04,1.9798,34.7271,16
CTD_CP,20240101T205522,1024.03,1.9793,34.7283,15
CTD_CP,20240101T205522,1025.96,1.9811,34.7288,15
CTD_CP,20240101T205522,1027.98,1.9806,34.7294,16
CTD_CP,20240101T205523,1030.01,1.9788,34.7298,15
CTD_CP,20240101T205523,1031.98,1.9730,34.7299,15
CTD_CP,20240101T205523,1034.01,1.9716,34.7298,16
CTD_CP,20240101T205523,1036.05,1.9708,34.7300,16
CTD_CP,20240101T205523,1038.04,1.9705,34.7301,16
CTD_CP,20240101T205523,1039.99,1.9699,34.7304,16
CTD_CP,20240101T205523,1041.98,1.9700,34.7305,17
CTD_CP,20240101T205523,1043.97,1.9691,34.7310,17
CTD_CP,20240101T205523,1045.97,1.9679,34.7310,17
CTD_CP,20240101T205523,1047.97,1.9634,34.7313,17
CTD_CP,20240101T205523,1049.99,1.9627,34.7316,18
CTD_CP,20240101T205523,1051.99,1.9653,34.7326,18
CTD_CP,20240101T205523,1053.99,1.9653,34.7330,18
CTD_CP,20240101T205523,1055.96,1.9677,34.7330,17
CTD_CP,20240101T205523,1057.98,1.9689,34.7339,18
CTD_CP,20240101T205523,1060.00,1.9642,34.7342,17
CTD_CP,20240101T205523,1061.95,1.9567,34.7338,17
CTD_CP,20240101T205523,1063.97,1.9531,34.7335,18
CTD_CP,20240101T205523,1066.01,1.9523,34.7332,17
CTD_CP,20240101T205524,1067.99,1.9489,34.7337,17
CTD_CP,20240101T205524,1069.97,1.9484,34.7341,17
CTD_CP,20240101T205524,1071.95,1.9544,34.7353,17
CTD_CP,20240101T205524,1074.00,1.9533,34.7356,18
CTD_CP,20240101T205524,1076.05,1.9519,34.7361,17
CTD_CP,20240101T205524,1078.05,1.9502,34.7369,17
CTD_CP,20240101T205524,1080.01,1.9489,34.7371,16
CTD_CP,20240101T205524,1082.00,1.9487,34.7371,17
CTD_CP,20240101T205524,1083.99,1.9475,34.7373,16
CTD_CP,20240101T205524,1085.97,1.9469,34.7373,17
CTD_CP,20240101T205524,1087.99,1.9466,34.7373,17
CTD_CP,20240101T205524,1089.98,1.9462,34.7373,16
CTD_CP,20240101T205524,1091.99,1.9455,34.7374,17
CTD_CP,20240101T205524,1094.00,1.9442,34.7375,16
CTD_CP,20240101T205524,1096.01,1.9430,34.7374,17
CTD_CP,20240101T205524,1098.03,1.9407,34.7377,16
CTD_CP,20240101T205524,1099.98,1.9388,34.7377,16
CTD_CP,20240101T205524,1102.00,1.9375,34.7378,17
CTD_CP,20240101T205524,1104.03,1.9354,34.7379,16
CTD_CP,20240101T205524,1105.98,1.9302,34.7384,16
CTD_CP,20240101T205525,1107.96,1.9279,34.7385,16
CTD_CP,20240101T205525,1110.00,1.9278,34.7384,17
CTD_CP,20240101T205525,1112.04,1.9277,34.7385,16
CTD_CP,20240101T205525,1114.03,1.9278,34.7385,17
CTD_CP,20240101T205525,1116.01,1.9279,34.7384,17
CTD_CP,20240101T205525,1118.02,1.9278,34.7384,18
CTD_CP,20240101T205525,1120.00,1.9279,34.7384,17
CTD_CP,20240101T205525,1121.98,1.9271,34.7384,18
CTD_CP,20240101T205525,1123.99,1.9256,34.7383,17
CTD_CP,20240101T205525,1125.98,1.9264,34.7384,17
CTD_CP,20240101T205525,1127.98,1.9263,34.7384,17
CTD_CP,20240101T205525,1129.97,1.9260,34.7383,17
CTD_CP,20240101T205525,1131.98,1.9259,34.7383,17
CTD_CP,20240101T205525,1133.99,1.9260,34.7383,17
CTD_CP,20240101T205525,1136.01,1.9254,34.7382,17
CTD_CP,20240101T205525,1137.99,1.9239,34.7380,16
CTD_CP,20240101T205525,1139.95,1.9210,34.7380,17
CTD_CP,20240101T205525,1141.98,1.9195,34.7380,17
CTD_CP,20240101T205525,1143.99,1.9192,34.7380,16
CTD_CP,20240101T205526,1145.95,1.9181,34.7382,16
CTD_CP,20240101T205526,1147.98,1.9188,34.7381,17
CTD_CP,20240101T205526,1150.01,1.9159,34.7383,16
CTD_CP,20240101T205526,1151.97,1.9090,34.7385,16
CTD_CP,20240101T205526,1153.95,1.9049,34.7387,16
CTD_CP,20240101T205526,1155.96,1.9028,34.7391,16
CTD_CP,20240101T205526,1157.97,1.9018,34.7393,16
CTD_CP,20240101T205526,1159.99,1.8983,34.7398,16
CTD_CP,20240101T205526,1162.02,1.8957,34.7399,16
CTD_CP,20240101T205526,1164.02,1.8959,34.7400,15
CTD_CP,20240101T205526,1166.02,1.8957,34.7401,16
CTD_CP,20240101T205526,1168.02,1.8955,34.7401,15
CTD_CP,20240101T205526,1170.01,1.8952,34.7401,16
CTD_CP,20240101T205526,1172.00,1.8952,34.7401,15
CTD_CP,20240101T205526,1174.01,1.8951,34.7401,16
CTD_CP,20240101T205526,1176.01,1.8953,34.7402,15
CTD_CP,20240101T205526,1177.98,1.8956,34.7401,16
CTD_CP,20240101T205526,1180.03,1.8955,34.7400,16
CTD_CP,20240101T205526,1182.00,1.8952,34.7400,15
CTD_CP,20240101T205527,1183.97,1.8953,34.7401,16
CTD_CP,20240101T205527,1186.00,1.8950,34.7401,16
CTD_CP,20240101T205527,1188.04,1.8930,34.7402,16
CTD_CP,20240101T205527,1190.00,1.8922,34.7402,15
CTD_CP,20240101T205527,1191.96,1.8920,34.7403,16
CTD_CP,20240101T205527,1193.98,1.8921,34.7402,16
CTD_CP,20240101T205527,1196.02,1.8918,34.7402,16
CTD_CP,20240101T205527,1198.00,1.8891,34.7404,15
CTD_CP,20240101T205527,1200.04,1.8883,34.7405,15
CTD_CP,20240101T205527,1202.02,1.8882,34.7405,16
CTD_CP,20240101T205527,1204.01,1.8882,34.7405,15
CTD_CP,20240101T205527,1206.01,1.8883,34.7405,16
CTD_CP,20240101T205527,1208.03,1.8884,34.7405,15
CTD_CP,20240101T205527,1209.98,1.8885,34.7405,15
CTD_CP,20240101T205527,1212.00,1.8883,34.7405,16
CTD_CP,20240101T205527,1214.00,1.8881,34.7405,15
CTD_CP,20240101T205527,1215.95,1.8881,34.7404,15
CTD_CP,20240101T205527,1217.97,1.8882,34.7404,16
CTD_CP,20240101T205527,1219.97,1.8877,34.7405,15
CTD_CP,20240101T205528,1221.97,1.8874,34.7404,16
CTD_CP,20240101T205528,1224.03,1.8875,34.7404,16
CTD_CP,20240101T205528,1226.04,1.8853,34.7406,15
CTD_CP,20240101T205528,1228.00,1.8835,34.7405,15
CTD_CP,20240101T205528,1229.98,1.8816,34.7406,15
CTD_CP,20240101T205528,1232.01,1.8798,34.7408,16
CTD_CP,20240101T205528,1234.05,1.8783,34.7407,15
CTD_CP,20240101T205528,1236.03,1.8773,34.7408,15
CTD_CP,20240101T205528,1238.00,1.8767,34.7408,15
CTD_CP,20240101T205528,1240.02,1.8758,34.7409,16
CTD_CP,20240101T205528,1242.04,1.8754,34.7408,15
CTD_CP,20240101T205528,1243.99,1.8752,34.7407,15
CTD_CP,20240101T205528,1245.96,1.8746,34.7408,15
CTD_CP,20240101T205528,1248.00,1.8724,34.7410,16
CTD_CP,20240101T205528,1250.03,1.8709,34.7410,15
CTD_CP,20240101T205528,1252.02,1.8697,34.7410,15
CTD_CP,20240101T205528,1254.02,1.8687,34.7410,15
CTD_CP,20240101T205528,1256.03,1.8672,34.7411,15
CTD_CP,20240101T205528,1258.05,1.8659,34.7411,15
CTD_CP,20240101T205529,1260.01,1.8655,34.7411,14
CTD_CP,20240101T205529,1261.97,1.8644,34.7411,15
CTD_CP,20240101T205529,1263.99,1.8633,34.7412,15
CTD_CP,20240101T205529,1266.02,1.8636,34.7411,15
CTD_CP,20240101T205529,1268.00,1.8635,34.7412,14
CTD_CP,20240101T205529,1269.98,1.8632,34.7411,15
CTD_CP,20240101T205529,1271.99,1.8617,34.7411,14
CTD_CP,20240101T205529,1274.01,1.8602,34.7413,15
CTD_CP,20240101T205529,1276.09,1.8596,34.7410,13
CTD_CP,20240101T205529,1277.96,1.8579,34.7411,14
CTD_CP,20240101T205529,1279.96,1.8513,34.7415,15
CTD_CP,20240101T205529,1282.01,1.8475,34.7414,15
CTD_CP,20240101T205529,1284.00,1.8466,34.7414,14
CTD_CP,20240101T205529,1285.96,1.8459,34.7413,15
CTD_CP,20240101T205529,1287.99,1.8426,34.7415,15
CTD_CP,20240101T205529,1290.01,1.8406,34.7415,15
CTD_CP,20240101T205529,1291.99,1.8373,34.7416,15
CTD_CP,20240101T205529,1293.96,1.8338,34.7416,15
CTD_CP,20240101T205529,1295.97,1.8329,34.7415,16
CTD_CP,20240101T205530,1297.98,1.8281,34.7417,15
CTD_CP,20240101T205530,1299.97,1.8251,34.7418,16
CTD_CP,20240101T205530,1302.02,1.8231,34.7419,16
CTD_CP,20240101T205530,1304.01,1.8222,34.7418,15
CTD_CP,20240101T205530,1306.00,1.8219,34.7418,16
CTD_CP,20240101T205530,1308.03,1.8205,34.7418,16
CTD_CP,20240101T205530,1310.05,1.8188,34.7418,16
CTD_CP,20240101T205530,1312.02,1.8162,34.7418,15
CTD_CP,20240101T205530,1313.98,1.8086,34.7421,16
CTD_CP,20240101T205530,1315.97,1.8081,34.7420,16
CTD_CP,20240101T205530,1317.96,1.8072,34.7420,16
CTD_CP,20240101T205530,1319.96,1.8067,34.7420,16
CTD_CP,20240101T205530,1321.97,1.8051,34.7421,16
CTD_CP,20240101T205530,1323.97,1.8039,34.7421,16
CTD_CP,20240101T205530,1325.96,1.8029,34.7422,16
CTD_CP,20240101T205530,1327.98,1.8026,34.7421,16
CTD_CP,20240101T205530,1330.00,1.8023,34.7421,16
CTD_CP,20240101T205530,1332.00,1.8009,34.7421,16
CTD_CP,20240101T205530,1334.01,1.8005,34.7421,16
CTD_CP,20240101T205531,1336.02,1.8003,34.7421,16
CTD_CP,20240101T205531,1338.04,1.7987,34.7421,16
CTD_CP,20240101T205531,1340.03,1.7981,34.7420,16
CTD_CP,20240101T205531,1341.99,1.7958,34.7422,15
CTD_CP,20240101T205531,1343.95,1.7914,34.7421,16
CTD_CP,20240101T205531,1345.97,1.7881,34.7422,16
CTD_CP,20240101T205531,1348.02,1.7865,34.7423,16
CTD_CP,20240101T205531,1350.00,1.7851,34.7422,15
CTD_CP,20240101T205531,1351.99,1.7847,34.7421,16
CTD_CP,20240101T205531,1353.98,1.7831,34.7422,15
CTD_CP,20240101T205531,1355.96,1.7830,34.7422,16
CTD_CP,20240101T205531,1358.01,1.7817,34.7421,16
CTD_CP,20240101T205531,1360.01,1.7789,34.7422,15
CTD_CP,20240101T205531,1362.01,1.7773,34.7422,16
CTD_CP,20240101T205531,1364.01,1.7746,34.7423,15
CTD_CP,20240101T205531,1366.02,1.7736,34.7422,16
CTD_CP,20240101T205531,1368.04,1.7735,34.7422,15
CTD_CP,20240101T205531,1370.01,1.7718,34.7424,15
CTD_CP,20240101T205531,1372.00,1.7702,34.7422,15
CTD_CP,20240101T205531,1374.06,1.7692,34.7422,14
CTD_CP,20240101T205532,1376.01,1.7679,34.7423,16
CTD_CP,20240101T205532,1378.02,1.7674,34.7421,15
CTD_CP,20240101T205532,1379.97,1.7663,34.7422,15
CTD_CP,20240101T205532,1381.98,1.7649,34.7422,16
CTD_CP,20240101T205532,1384.02,1.7641,34.7422,15
CTD_CP,20240101T205532,1385.99,1.7639,34.7423,15
CTD_CP,20240101T205532,1388.02,1.7636,34.7423,16
CTD_CP,20240101T205532,1390.03,1.7621,34.7423,15
CTD_CP,20240101T205532,1391.98,1.7603,34.7423,15
CTD_CP,20240101T205532,1394.02,1.7597,34.7422,16
CTD_CP,20240101T205532,1396.03,1.7596,34.7422,15
CTD_CP,20240101T205532,1397.98,1.7580,34.7422,15
CTD_CP,20240101T205532,1399.99,1.7547,34.7423,16
CTD_CP,20240101T205532,1402.04,1.7531,34.7423,15
CTD_CP,20240101T205532,1404.01,1.7533,34.7423,15
CTD_CP,20240101T205532,1405.97,1.7534,34.7423,15
CTD_CP,20240101T205532,1407.98,1.7535,34.7423,16
CTD_CP,20240101T205532,1410.00,1.7537,34.7423,15
CTD_CP,20240101T205532,1411.99,1.7534,34.7422,15
CTD_CP,20240101T205533,1413.97,1.7532,34.7423,15
CTD_CP,20240101T205533,1416.02,1.7531,34.7422,16
CTD_CP,20240101T205533,1418.00,1.7520,34.7422,14
CTD_CP,20240101T205533,1419.99,1.7500,34.7423,16
CTD_CP,20240101T205533,1422.03,1.7465,34.7422,15
CTD_CP,20240101T205533,1423.99,1.7447,34.7422,15
CTD_CP,20240101T205533,1426.01,1.7426,34.7423,16
CTD_CP,20240101T205533,1428.02,1.7416,34.7423,15
CTD_CP,20240101T205533,1429.96,1.7414,34.7422,15
CTD_CP,20240101T205533,1431.99,1.7415,34.7421,16
CTD_CP,20240101T205533,1434.02,1.7397,34.7422,15
CTD_CP,20240101T205533,1435.99,1.7374,34.7421,15
CTD_CP,20240101T205533,1438.02,1.7340,34.7422,16
CTD_CP,20240101T205533,1440.04,1.7301,34.7422,15
CTD_CP,20240101T205533,1442.00,1.7288,34.7421,15
CTD_CP,20240101T205533,1444.01,1.7264,34.7422,16
CTD_CP,20240101T205533,1446.03,1.7253,34.7422,15
CTD_CP,20240101T205533,1447.98,1.7241,34.7422,15
CTD_CP,20240101T205533,1449.98,1.7228,34.7421,16
CTD_CP,20240101T205534,1451.99,1.7217,34.7422,15
CTD_CP,20240101T205534,1453.98,1.7207,34.7420,16
CTD_CP,20240101T205534,1456.00,1.7193,34.7421,16
CTD_CP,20240101T205534,1457.99,1.7194,34.7419,16
CTD_CP,20240101T205534,1460.00,1.7184,34.7420,16
CTD_CP,20240101T205534,1462.02,1.7168,34.7420,16
CTD_CP,20240101T205534,1464.01,1.7157,34.7420,15
CTD_CP,20240101T205534,1465.99,1.7138,34.7421,16
CTD_CP,20240101T205534,1467.98,1.7128,34.7420,15
CTD_CP,20240101T205534,1469.96,1.7122,34.7419,16
CTD_CP,20240101T205534,1472.01,1.7098,34.7420,16
CTD_CP,20240101T205534,1474.04,1.7054,34.7418,16
CTD_CP,20240101T205534,1476.01,1.7034,34.7418,15
CTD_CP,20240101T205534,1477.96,1.7018,34.7414,16
CTD_CP,20240101T205534,1479.96,1.6931,34.7418,16
CTD_CP,20240101T205534,1481.95,1.6833,34.7416,16
CTD_CP,20240101T205534,1483.98,1.6797,34.7417,17
CTD_CP,20240101T205534,1486.00,1.6786,34.7416,16
CTD_CP,20240101T205534,1487.96,1.6792,34.7415,16
CTD_CP,20240101T205535,1489.94,1.6775,34.7418,16
CTD_CP,20240101T205535,1492.00,1.6745,34.7418,17
CTD_CP,20240101T205535,1494.04,1.6745,34.7416,16
CTD_CP,20240101T205535,1495.98,1.6732,34.7417,15
CTD_CP,20240101T205535,1498.00,1.6699,34.7416,17
CTD_CP,20240101T205535,1500.05,1.6671,34.7416,16
CTD_CP,20240101T205535,1502.03,1.6660,34.7416,16
CTD_CP,20240101T205535,1503.99,1.6655,34.7417,16
CTD_CP,20240101T205535,1505.95,1.6650,34.7416,16
CTD_CP,20240101T205535,1507.99,1.6646,34.7415,17
CTD_CP,20240101T205535,1510.04,1.6646,34.7415,16
CTD_CP,20240101T205535,1512.02,1.6647,34.7414,16
CTD_CP,20240101T205535,1513.99,1.6641,34.7413,16
CTD_CP,20240101T205535,1515.97,1.6595,34.7413,17
CTD_CP,20240101T205535,1517.96,1.6523,34.7411,16
CTD_CP,20240101T205535,1520.00,1.6472,34.7410,17
CTD_CP,20240101T205535,1522.04,1.6461,34.7410,16
CTD_CP,20240101T205535,1524.00,1.6458,34.7410,16
CTD_CP,20240101T205535,1526.02,1.6450,34.7410,17
CTD_CP,20240101T205536,1528.04,1.6435,34.7409,16
CTD_CP,20240101T205536,1530.01,1.6424,34.7409,16
CTD_CP,20240101T205536,1532.02,1.6405,34.7407,17
CTD_CP,20240101T205536,1534.05,1.6387,34.7408,16
CTD_CP,20240101T205536,1536.03,1.6372,34.7406,16
CTD_CP,20240101T205536,1538.01,1.6353,34.7408,16
CTD_CP,20240101T205536,1539.99,1.6352,34.7407,16
CTD_CP,20240101T205536,1541.97,1.6335,34.7406,16
CTD_CP,20240101T205536,1543.97,1.6329,34.7404,16
CTD_CP,20240101T205536,1545.97,1.6280,34.7405,16
CTD_CP,20240101T205536,1547.97,1.6231,34.7403,16
CTD_CP,20240101T205536,1550.00,1.6189,34.7402,17
CTD_CP,20240101T205536,1552.05,1.6176,34.7399,16
CTD_CP,20240101T205536,1554.03,1.6154,34.7401,16
CTD_CP,20240101T205536,1556.01,1.6098,34.7401,16
CTD_CP,20240101T205536,1558.02,1.6083,34.7399,17
CTD_CP,20240101T205536,1560.03,1.6075,34.7400,16
CTD_CP,20240101T205536,1561.99,1.6076,34.7400,16
CTD_CP,20240101T205536,1563.96,1.6074,34.7399,16
CTD_CP,20240101T205537,1566.00,1.6058,34.7399,17
CTD_CP,20240101T205537,1568.03,1.6039,34.7398,16
CTD_CP,20240101T205537,1570.01,1.6011,34.7398,16
CTD_CP,20240101T205537,1572.01,1.5994,34.7396,16
CTD_CP,20240101T205537,1574.01,1.5955,34.7401,16
CTD_CP,20240101T205537,1576.01,1.5926,34.7399,16
CTD_CP,20240101T205537,1578.02,1.5918,34.7398,16
CTD_CP,20240101T205537,1580.02,1.5920,34.7398,16
CTD_CP,20240101T205537,1582.02,1.5907,34.7398,16
CTD_CP,20240101T205537,1584.02,1.5905,34.7397,16
CTD_CP,20240101T205537,1586.03,1.5906,34.7397,16
CTD_CP,20240101T205537,1588.00,1.5903,34.7398,16
CTD_CP,20240101T205537,1589.98,1.5897,34.7396,16
CTD_CP,20240101T205537,1592.00,1.5881,34.7396,17
CTD_CP,20240101T205537,1594.01,1.5880,34.7395,16
CTD_CP,20240101T205537,1596.02,1.5860,34.7393,17
CTD_CP,20240101T205537,1598.00,1.5825,34.7391,16
CTD_CP,20240101T205537,1599.99,1.5667,34.7389,17
CTD_CP,20240101T205537,1602.04,1.5637,34.7388,17
CTD_CP,20240101T205538,1604.01,1.5629,34.7387,16
CTD_CP,20240101T205538,1605.97,1.5614,34.7386,17
CTD_CP,20240101T205538,1608.00,1.5606,34.7387,17
CTD_CP,20240101T205538,1609.98,1.5599,34.7386,16
CTD_CP,20240101T205538,1611.97,1.5569,34.7384,17
CTD_CP,20240101T205538,1613.97,1.5518,34.7387,16
CTD_CP,20240101T205538,1616.00,1.5474,34.7383,17
CTD_CP,20240101T205538,1618.02,1.5457,34.7384,16
CTD_CP,20240101T205538,1619.98,1.5442,34.7382,16
CTD_CP,20240101T205538,1622.00,1.5434,34.7382,17
CTD_CP,20240101T205538,1624.02,1.5408,34.7384,16
CTD_CP,20240101T205538,1625.97,1.5397,34.7382,16
CTD_CP,20240101T205538,1627.97,1.5386,34.7382,17
CTD_CP,20240101T205538,1630.01,1.5383,34.7381,17
CTD_CP,20240101T205538,1632.00,1.5374,34.7381,16
CTD_CP,20240101T205538,1634.01,1.5361,34.7380,17
CTD_CP,20240101T205538,1636.00,1.5338,34.7380,16
CTD_CP,20240101T205538,1637.98,1.5323,34.7379,17
CTD_CP,20240101T205538,1639.99,1.5309,34.7378,17
CTD_CP,20240101T205539,1642.02,1.5274,34.7378,17
CTD_CP,20240101T205539,1644.03,1.5256,34.7377,17
CTD_CP,20240101T205539,1646.02,1.5235,34.7376,16
CTD_CP,20240101T205539,1648.01,1.5188,34.7377,16
CTD_CP,20240101T205539,1650.01,1.5141,34.7375,16
CTD_CP,20240101T205539,1651.99,1.5113,34.7374,16
CTD_CP,20240101T205539,1653.97,1.5092,34.7373,16
CTD_CP,20240101T205539,1655.95,1.5084,34.7373,16
CTD_CP,20240101T205539,1657.99,1.5075,34.7373,17
CTD_CP,20240101T205539,1660.04,1.5070,34.7373,16
CTD_CP,20240101T205539,1662.01,1.5071,34.7373,16
CTD_CP,20240101T205539,1663.99,1.5066,34.7372,16
CTD_CP,20240101T205539,1665.98,1.5060,34.7373,16
CTD_CP,20240101T205539,1667.98,1.5054,34.7372,16
CTD_CP,20240101T205539,1669.99,1.5050,34.7371,16
CTD_CP,20240101T205539,1672.01,1.5046,34.7372,16
CTD_CP,20240101T205539,1674.03,1.5037,34.7371,16
CTD_CP,20240101T205539,1676.04,1.5034,34.7371,16
CTD_CP,20240101T205539,1677.99,1.5020,34.7371,15
CTD_CP,20240101T205539,1679.96,1.5010,34.7369,16
CTD_CP,20240101T205540,1682.02,1.5000,34.7368,16
CTD_CP,20240101T205540,1684.00,1.4982,34.7367,15
CTD_CP,20240101T205540,1685.98,1.4913,34.7368,16
CTD_CP,20240101T205540,1688.03,1.4849,34.7365,16
CTD_CP,20240101T205540,1690.00,1.4827,34.7364,15
CTD_CP,20240101T205540,1691.98,1.4799,34.7364,16
CTD_CP,20240101T205540,1694.03,1.4749,34.7362,16
CTD_CP,20240101T205540,1696.03,1.4723,34.7359,15
CTD_CP,20240101T205540,1697.99,1.4659,34.7365,15
CTD_CP,20240101T205540,1700.00,1.4640,34.7361,16
CTD_CP,20240101T205540,1702.00,1.4631,34.7359,15
CTD_CP,20240101T205540,1704.00,1.4637,34.7360,16
CTD_CP,20240101T205540,1706.03,1.4636,34.7360,15
CTD_CP,20240101T205540,1707.98,1.4641,34.7359,15
CTD_CP,20240101T205540,1709.98,1.4641,34.7360,16
CTD_CP,20240101T205540,1711.99,1.4638,34.7359,15
CTD_CP,20240101T205540,1713.99,1.4625,34.7358,16
CTD_CP,20240101T205540,1716.04,1.4619,34.7357,16
CTD_CP,20240101T205540,1718.07,1.4628,34.7358,16
CTD_CP,20240101T205541,1720.04,1.4612,34.7357,15
CTD_CP,20240101T205541,1722.03,1.4587,34.7357,16
CTD_CP,20240101T205541,1724.05,1.4540,34.7358,16
CTD_CP,20240101T205541,1726.01,1.4515,34.7355,15
CTD_CP,20240101T205541,1727.96,1.4507,34.7354,16
CTD_CP,20240101T205541,1730.02,1.4487,34.7354,15
CTD_CP,20240101T205541,1731.97,1.4376,34.7353,16
CTD_CP,20240101T205541,1733.99,1.4348,34.7352,16
CTD_CP,20240101T205541,1736.01,1.4331,34.7351,16
CTD_CP,20240101T205541,1738.03,1.4319,34.7349,16
CTD_CP,20240101T205541,1740.03,1.4302,34.7350,16
CTD_CP,20240101T205541,1742.05,1.4293,34.7350,16
CTD_CP,20240101T205541,1744.00,1.4294,34.7349,15
CTD_CP,20240101T205541,1745.98,1.4290,34.7348,16
CTD_CP,20240101T205541,1748.03,1.4273,34.7347,16
CTD_CP,20240101T205541,1750.02,1.4228,34.7346,15
CTD_CP,20240101T205541,1751.98,1.4146,34.7346,15
CTD_CP,20240101T205541,1753.98,1.4127,34.7343,16
CTD_CP,20240101T205541,1756.00,1.4116,34.7343,15
CTD_CP,20240101T205542,1758.00,1.4096,34.7343,16
CTD_CP,20240101T205542,1760.02,1.4077,34.7343,15
CTD_CP,20240101T205542,1761.98,1.4066,34.7343,15
CTD_CP,20240101T205542,1763.99,1.4064,34.7342,16
CTD_CP,20240101T205542,1766.00,1.4060,34.7341,15
CTD_CP,20240101T205542,1767.97,1.4057,34.7341,16
CTD_CP,20240101T205542,1769.97,1.4042,34.7341,16
CTD_CP,20240101T205542,1771.98,1.4018,34.7341,17
CTD_CP,20240101T205542,1774.03,1.4002,34.7339,17
CTD_CP,20240101T205542,1775.99,1.3992,34.7339,16
CTD_CP,20240101T205542,1777.95,1.3978,34.7338,17
CTD_CP,20240101T205542,1779.98,1.3938,34.7338,17
CTD_CP,20240101T205542,1782.01,1.3906,34.7336,17
CTD_CP,20240101T205542,1783.99,1.3891,34.7334,16
CTD_CP,20240101T205542,1785.95,1.3852,34.7336,17
CTD_CP,20240101T205542,1787.95,1.3796,34.7334,17
CTD_CP,20240101T205542,1789.97,1.3790,34.7333,17
CTD_CP,20240101T205542,1791.98,1.3782,34.7332,17
CTD_CP,20240101T205542,1794.01,1.3777,34.7330,17
CTD_CP,20240101T205543,1796.02,1.3737,34.7330,17
CTD_CP,20240101T205543,1797.99,1.3722,34.7329,16
CTD_CP,20240101T205543,1800.00,1.3690,34.7331,17
CTD_CP,20240101T205543,1802.02,1.3648,34.7327,16
CTD_CP,20240101T205543,1804.02,1.3635,34.7327,17
CTD_CP,20240101T205543,1806.01,1.3606,34.7326,16
CTD_CP,20240101T205543,1807.98,1.3589,34.7325,17
CTD_CP,20240101T205543,1809.98,1.3573,34.7326,16
CTD_CP,20240101T205543,1811.97,1.3578,34.7325,16
CTD_CP,20240101T205543,1813.98,1.3555,34.7325,16
CTD_CP,20240101T205543,1815.99,1.3552,34.7323,16
CTD_CP,20240101T205543,1817.97,1.3529,34.7322,16
CTD_CP,20240101T205543,1819.98,1.3507,34.7322,16
CTD_CP,20240101T205543,1821.98,1.3478,34.7321,16
CTD_CP,20240101T205543,1823.99,1.3460,34.7321,17
CTD_CP,20240101T205543,1826.00,1.3454,34.7320,17
CTD_CP,20240101T205543,1828.02,1.3441,34.7320,18
CTD_CP,20240101T205543,1830.04,1.3416,34.7319,17
CTD_CP,20240101T205543,1832.01,1.3400,34.7318,17
CTD_CP,20240101T205544,1834.00,1.3367,34.7317,17
CTD_CP,20240101T205544,1835.98,1.3336,34.7314,17
CTD_CP,20240101T205544,1837.97,1.3297,34.7313,17
CTD_CP,20240101T205544,1839.96,1.3262,34.7312,17
CTD_CP,20240101T205544,1841.97,1.3235,34.7311,17
CTD_CP,20240101T205544,1844.00,1.3178,34.7308,17
CTD_CP,20240101T205544,1846.02,1.3118,34.7305,17
CTD_CP,20240101T205544,1847.99,1.3063,34.7306,16
CTD_CP,20240101T205544,1849.96,1.3048,34.7304,17
CTD_CP,20240101T205544,1851.98,1.3040,34.7304,17
CTD_CP,20240101T205544,1854.03,1.3040,34.7302,16
CTD_CP,20240101T205544,1856.00,1.3038,34.7303,17
CTD_CP,20240101T205544,1858.01,1.3037,34.7302,17
CTD_CP,20240101T205544,1860.00,1.3031,34.7302,16
CTD_CP,20240101T205544,1862.01,1.2999,34.7300,17
CTD_CP,20240101T205544,1864.02,1.2947,34.7300,16
CTD_CP,20240101T205544,1866.01,1.2891,34.7297,17
CTD_CP,20240101T205544,1868.02,1.2877,34.7297,16
CTD_CP,20240101T205544,1869.97,1.2875,34.7296,16
CTD_CP,20240101T205545,1871.98,1.2873,34.7296,17
CTD_CP,20240101T205545,1874.02,1.2865,34.7296,16
CTD_CP,20240101T205545,1876.01,1.2844,34.7295,16
CTD_CP,20240101T205545,1877.98,1.2837,34.7295,16
CTD_CP,20240101T205545,1879.97,1.2832,34.7294,16
CTD_CP,20240101T205545,1881.98,1.2801,34.7293,16
CTD_CP,20240101T205545,1883.99,1.2803,34.7293,16
CTD_CP,20240101T205545,1885.99,1.2800,34.7293,15
CTD_CP,20240101T205545,1888.00,1.2783,34.7291,16
CTD_CP,20240101T205545,1890.00,1.2773,34.7290,15
CTD_CP,20240101T205545,1892.03,1.2731,34.7291,16
CTD_CP,20240101T205545,1894.00,1.2706,34.7290,14
CTD_CP,20240101T205545,1895.95,1.2704,34.7289,15
CTD_CP,20240101T205545,1897.97,1.2701,34.7289,15
CTD_CP,20240101T205545,1899.97,1.2695,34.7288,15
CTD_CP,20240101T205545,1901.96,1.2695,34.7289,15
CTD_CP,20240101T205545,1903.97,1.2694,34.7289,15
CTD_CP,20240101T205545,1906.01,1.2697,34.7288,15
CTD_CP,20240101T205545,1908.03,1.2697,34.7288,15
CTD_CP,20240101T205546,1910.00,1.2694,34.7287,14
CTD_CP,20240101T205546,1911.98,1.2668,34.7287,15
CTD_CP,20240101T205546,1914.03,1.2621,34.7286,15
CTD_CP,20240101T205546,1916.02,1.2629,34.7282,14
CTD_CP,20240101T205546,1918.02,1.2528,34.7284,15
CTD_CP,20240101T205546,1920.03,1.2495,34.7280,14
CTD_CP,20240101T205546,1921.99,1.2490,34.7277,14
CTD_CP,20240101T205546,1924.03,1.2479,34.7273,15
CTD_CP,20240101T205546,1926.06,1.2352,34.7277,14
CTD_CP,20240101T205546,1928.03,1.2305,34.7271,14
CTD_CP,20240101T205546,1930.00,1.2290,34.7270,14
CTD_CP,20240101T205546,1931.96,1.2261,34.7268,14
CTD_CP,20240101T205546,1934.00,1.2225,34.7268,15
CTD_CP,20240101T205546,1935.99,1.2172,34.7266,13
CTD_CP,20240101T205546,1937.99,1.2138,34.7263,15
CTD_CP,20240101T205546,1940.05,1.2075,34.7265,14
CTD_CP,20240101T205546,1942.04,1.2049,34.7260,14
CTD_CP,20240101T205546,1944.01,1.2050,34.7261,13
CTD_CP,20240101T205546,1945.99,1.2033,34.7261,14
CTD_CP,20240101T205547,1947.98,1.2031,34.7261,13
CTD_CP,20240101T205547,1949.95,1.2032,34.7260,14
CTD_CP,20240101T205547,1952.00,1.2033,34.7260,14
CTD_CP,20240101T205547,1954.04,1.2031,34.7261,14
CTD_CP,20240101T205547,1956.00,1.2031,34.7259,13
CTD_CP,20240101T205547,1957.95,1.2034,34.7260,14
CTD_CP,20240101T205547,1960.00,1.2041,34.7261,15
CTD_CP,20240101T205547,1961.99,1.2043,34.7260,14
CTD_CP,20240101T205547,1963.99,1.2026,34.7262,16
CTD_CP,20240101T205547,1966.01,1.2018,34.7260,15
CTD_CP,20240101T205547,1967.98,1.1999,34.7261,16
CTD_CP,20240101T205547,1969.99,1.1997,34.7257,16
CTD_CP,20240101T205547,1972.03,1.1999,34.7257,16
CTD_CP,20240101T205547,1974.02,1.1987,34.7259,15
CTD_CP,20240101T205547,1975.12,1.1941,34.7256,2
Message,20240101T205554,TMICRO stopped
GPS,20240101T210157,-57.463585,154.304535,8
CTD_P,20240101T210159,-0.39