Message,20240101T010803,Firmware: 02/08/23 12:43:02 2.17.2 STD IRID Final
Message,20240101T010803,Username: f10317
Message,20240101T010803,Float ID: 017-2123
GPS,20240101T010803,-57.573380,154.542801,8
GPS,20240101T021711,-57.561874,154.532990,8
CTD_P,20240101T021713,-0.44
EMA_CFG,20240101T021715,50,25,100.00000,10
Message,20240101T021715,Park Descent Mission
CTD_P,20240101T021718,-0.26
CTD_P,20240101T021749,-0.44
CTD_P,20240101T021821,-0.41
CTD_P,20240101T021853,-0.24
CTD_P,20240101T021922,-0.27
CTD_P,20240101T021952,-0.42
CTD_P,20240101T022025,-0.43
CTD_P,20240101T022057,-0.39
CTD_P,20240101T022128,-0.35
CTD_P,20240101T022159,-0.21
CTD_P,20240101T022228,-0.21
CTD_P,20240101T022257,-0.42
CTD_P,20240101T022330,-0.38
CTD_P,20240101T022401,-0.30
CTD_P,20240101T022431,-0.23
CTD_P,20240101T022500,-0.36
CTD_P,20240101T022531,-0.14
CTD_P,20240101T022600,-0.25
CTD_P,20240101T022630,-0.27
CTD_P,20240101T022700,-0.33
CTD_P,20240101T022731,-0.34
CTD_P,20240101T022802,-0.39
CTD_P,20240101T022834,-0.39
CTD_P,20240101T022858,-0.39
CTD_P,20240101T022905,-0.02
CTD_P,20240101T022933,1.43
CTD_P,20240101T022944,2.29
CTD_P,20240101T022946,2.35
Message,20240101T022947,CP Started
CTD_P,20240101T023022,8.26
CTD_PTS,20240101T023028,9.28,2.8736,33.9233
CTD_P,20240101T023030,9.51
CTD_P,20240101T023044,11.61
CTD_PTS,20240101T023048,12.32,2.8699,33.9242
CTD_P,20240101T023050,12.64
CTD_P,20240101T023053,13.17
CTD_PTS,20240101T023055,13.52,2.8595,33.9260
CTD_P,20240101T023057,13.80
CTD_P,20240101T023105,14.97
CTD_PTS,20240101T023109,15.62,2.8587,33.9260
CTD_P,20240101T023111,16.01
CTD_P,20240101T023114,16.50
CTD_PTS,20240101T023116,16.83,2.8594,33.9259
CTD_P,20240101T023118,17.17
CTD_P,20240101T023121,17.65
CTD_P,20240101T023127,18.49
EMA,20240101T023051,9.10565,9.33959,9811.93555,-1087.27319,-2247.55200,7487.40234,7173051.00000,9069563.00000,7957.47461,9186.08398,1018.28979,20.10713,20.36830,829.35461,310.04001,488.04730,5.11301,480.12177,4.43778,254.24908,513.47998,459.53455
CTD_PTS,20240101T023133,19.42,2.8673,33.9252
CTD_P,20240101T023135,19.72
CTD_P,20240101T023140,20.53
CTD_PTS,20240101T023142,20.87,2.8689,33.9247
CTD_P,20240101T023144,21.25
CTD_P,20240101T023149,22.09
EMA,20240101T023116,8.19655,8.23725,8639.55371,570.73474,-2111.45190,8464.22754,7179904.00000,9066979.00000,7191.58643,6777.44287,999.23193,20.27869,19.22225,829.35461,310.04001,488.04730,5.11301,480.12177,4.43778,254.24908,511.55450,460.59821
CTD_PTS,20240101T023154,22.99,2.8665,33.9254
CTD_P,20240101T023156,23.33
CTD_P,20240101T023205,25.12
EMA,20240101T023142,7.51736,7.51839,7883.85107,531.38916,-1276.42993,8115.23438,7185559.50000,9062906.00000,5708.27393,5228.57910,999.00000,19.58240,19.37194,829.35461,310.04001,488.04730,5.11301,480.12177,4.43778,254.24908,511.20911,462.74915
CTD_PTS,20240101T023210,25.96,2.8690,33.9248
CTD_P,20240101T023212,26.38
CTD_P,20240101T023217,27.14
CTD_PTS,20240101T023219,27.46,2.8709,33.9248
CTD_P,20240101T023221,27.83
CTD_P,20240101T023226,28.72
CTD_PTS,20240101T023231,29.53,2.8693,33.9252
CTD_P,20240101T023233,29.87
CTD_P,20240101T023238,30.70
CTD_PTS,20240101T023240,31.03,2.8676,33.9246
CTD_P,20240101T023242,31.35
CTD_P,20240101T023247,32.13
EMA,20240101T023208,7.20597,7.21256,7730.35840,444.98370,-2180.58447,7678.97412,7192697.00000,9061396.00000,7017.84326,5754.44482,998.89502,19.69939,19.06206,829.03271,309.84729,488.36731,1.64751,478.85272,1.71429,254.19093,511.25275,463.03275
CTD_PTS,20240101T023253,33.05,2.8585,33.9255
CTD_P,20240101T023255,33.34
CTD_P,20240101T023300,34.11
CTD_PTS,20240101T023302,34.40,2.8472,33.9276
CTD_P,20240101T023304,34.73
CTD_P,20240101T023309,35.40
EMA,20240101T023233,7.15789,7.13643,7663.93018,1821.03186,-2962.46094,8051.78906,7198567.00000,9060150.00000,4944.21533,4576.82227,998.30792,19.93136,19.00782,828.88000,309.82184,488.26547,1.42857,478.70551,1.30931,254.31641,510.05634,462.98907
CTD_P,20240101T023314,36.17
CTD_P,20240101T023319,36.92
CTD_PTS,20240101T023321,37.22,2.8574,33.9255
CTD_P,20240101T023323,37.53
CTD_P,20240101T023328,38.39
EMA,20240101T023258,7.33474,7.30406,6788.51367,2463.00024,-3458.37476,7550.33740,7202529.50000,9059107.00000,5175.27637,5168.84473,998.00000,19.75499,19.14469,828.88000,309.82184,488.26547,1.42857,478.70551,1.30931,254.31641,510.74182,463.68359
CTD_PTS,20240101T023333,39.21,2.8423,33.9293
CTD_P,20240101T023335,39.56
CTD_P,20240101T023340,40.43
CTD_PTS,20240101T023342,40.77,2.8132,33.9326
CTD_P,20240101T023344,41.12
CTD_P,20240101T023349,42.03
EMA,20240101T023324,7.17117,7.15512,6561.51123,2770.60718,-3813.67041,6436.15479,7206142.00000,9059073.00000,4525.46240,5097.50830,998.00000,19.71676,18.96984,828.93280,309.78909,488.12363,1.27775,478.77823,1.22890,254.37822,510.27820,462.39639
CTD_PTS,20240101T023355,43.09,2.7845,33.9342
CTD_P,20240101T023357,43.42
CTD_P,20240101T023402,44.27
CTD_PTS,20240101T023404,44.64,2.7818,33.9329
CTD_P,20240101T023406,44.96
CTD_P,20240101T023411,45.77
CTD_P,20240101T023416,46.62
CTD_P,20240101T023421,47.46
CTD_PTS,20240101T023423,47.79,2.7696,33.9349
CTD_P,20240101T023425,48.16
CTD_P,20240101T023430,49.06
EMA,20240101T023349,7.24605,7.20347,6195.56885,2929.45605,-3834.34106,5826.42139,7210892.00000,9058250.00000,4263.30225,2787.79126,997.97369,19.68902,18.79815,828.78345,309.73819,488.49628,0.72843,478.90189,0.74231,254.64369,510.44006,462.71637
CTD_PTS,20240101T023435,49.92,2.7673,33.9341
CTD_P,20240101T023437,50.28
CTD_P,20240101T023442,51.23
CTD_PTS,20240101T023444,51.57,2.7292,33.9406
CTD_P,20240101T023446,51.93
CTD_P,20240101T023451,52.81
EMA,20240101T023415,7.11762,7.13277,4867.40918,3361.71704,-4024.68701,5415.22021,7216680.50000,9057438.00000,2539.09399,2589.90747,997.37952,19.71155,18.95126,828.70526,309.73819,488.42175,0.69985,478.99646,0.62270,254.36732,510.37094,462.75458
CTD_PTS,20240101T023457,53.81,2.6933,33.9401
CTD_P,20240101T023459,54.18
CTD_P,20240101T023504,55.02
CTD_PTS,20240101T023506,55.40,2.6863,33.9423
CTD_P,20240101T023508,55.76
CTD_P,20240101T023513,56.67
EMA,20240101T023440,7.07614,7.08422,4068.97266,3431.09375,-3688.37036,4520.72021,7223838.00000,9056895.00000,2516.15186,2528.46509,997.85309,19.56111,19.12464,828.70526,309.73819,488.42175,0.69985,478.99646,0.62270,254.36732,509.72913,462.47095
CTD_PTS,20240101T023518,57.61,2.6831,33.9413
CTD_P,20240101T023520,57.98
CTD_P,20240101T023525,58.89
CTD_PTS,20240101T023527,59.26,2.6807,33.9410
CTD_P,20240101T023529,59.65
CTD_P,20240101T023534,60.60
EMA,20240101T023506,7.24904,7.23741,3833.99121,3259.69116,-3673.65796,4151.55811,7231750.00000,9056413.00000,1532.68542,1539.33081,998.00000,19.80916,18.99098,828.74524,309.67456,488.55270,0.62270,479.05103,0.55328,254.47643,510.00723,462.46902
CTD_PTS,20240101T023539,61.54,2.6581,33.9449
CTD_P,20240101T023541,61.89
CTD_P,20240101T023546,62.84
CTD_PTS,20240101T023548,63.20,2.6388,33.9442
CTD_P,20240101T023550,63.60
CTD_P,20240101T023555,64.56
EMA,20240101T023531,7.41260,7.40979,5011.30420,3028.77588,-3183.77295,4670.26758,7240506.00000,9056512.00000,5252.03711,1268.35828,997.71588,19.95318,18.90366,828.55615,309.61819,488.42175,0.57143,479.08737,0.37796,254.51094,509.93277,463.57642
CTD_PTS,20240101T023600,65.54,2.6255,33.9456
CTD_P,20240101T023602,65.96
CTD_P,20240101T023607,66.94
CTD_PTS,20240101T023609,67.31,2.6216,33.9461
CTD_P,20240101T023611,67.73
CTD_P,20240101T023616,68.72
CTD_PTS,20240101T023621,69.66,2.6168,33.9456
CTD_P,20240101T023623,70.04
CTD_P,20240101T023628,70.95
CTD_PTS,20240101T023630,71.34,2.6103,33.9476
CTD_P,20240101T023632,71.72
CTD_P,20240101T023637,72.67
EMA,20240101T023556,7.33170,7.32235,4629.53418,1719.94922,-2376.29517,4992.77979,7250676.00000,9055836.00000,1075.38892,1044.54480,997.38452,19.61110,19.14259,828.37274,309.62363,488.38364,0.51508,479.08731,0.45175,254.55087,510.52911,462.88910
CTD_PTS,20240101T023642,73.62,2.6144,33.9463
CTD_P,20240101T023644,73.98
CTD_P,20240101T023649,74.90
CTD_PTS,20240101T023651,75.27,2.6188,33.9457
CTD_P,20240101T023653,75.62
CTD_P,20240101T023658,76.57
EMA,20240101T023623,7.34425,7.36558,5139.97754,1212.79480,-1888.87866,5308.87256,7260779.00000,9055244.00000,811.83868,784.97357,998.02826,19.53593,19.35688,828.37274,309.62363,488.38364,0.51508,479.08731,0.45175,254.55087,508.88364,463.17633
CTD_PTS,20240101T023704,77.66,2.6158,33.9463
CTD_P,20240101T023706,78.04
CTD_P,20240101T023711,78.95
CTD_PTS,20240101T023713,79.31,2.6122,33.9470
CTD_P,20240101T023715,79.69
CTD_P,20240101T023720,80.59
EMA,20240101T023648,7.41339,7.42961,5454.91162,757.73944,-1397.05139,5525.21387,7270725.00000,9054800.00000,1543.48816,1530.71826,998.00000,19.76540,19.06639,828.40735,309.79633,488.27457,0.47380,478.99277,0.42857,254.56361,510.07812,464.33087
CTD_PTS,20240101T023725,81.48,2.6096,33.9472
CTD_P,20240101T023727,81.86
CTD_P,20240101T023732,82.74
CTD_PTS,20240101T023734,83.08,2.6042,33.9466
CTD_P,20240101T023736,83.46
CTD_P,20240101T023741,84.32
EMA,20240101T023713,7.25052,7.24574,4802.16211,1260.07666,-1467.99072,5842.96533,7279472.00000,9054069.00000,5103.40088,1831.72559,998.00000,19.76562,19.03004,828.30182,309.75452,488.34906,0.53452,479.00729,0.49487,254.55998,509.23273,463.24731
CTD_PTS,20240101T023746,85.22,2.5739,33.9517
CTD_P,20240101T023748,85.59
CTD_P,20240101T023753,86.48
CTD_PTS,20240101T023755,86.84,2.5476,33.9492
CTD_P,20240101T023757,87.20
CTD_P,20240101T023802,88.10
EMA,20240101T023739,7.08839,7.12319,6097.68701,1057.42822,-1963.86243,6355.05664,7287616.00000,9052990.00000,1323.30566,1362.71313,998.00000,19.70540,19.12946,828.31982,309.69635,488.37997,0.47380,478.99829,0.45175,254.55815,509.50726,463.75818
CTD_PTS,20240101T023808,89.20,2.4737,33.9618
CTD_P,20240101T023810,89.58
CTD_P,20240101T023815,90.50
CTD_PTS,20240101T023817,90.89,2.3932,33.9568
CTD_P,20240101T023819,91.24
CTD_P,20240101T023824,92.15
CTD_PTS,20240101T023829,93.08,2.1814,33.9535
CTD_P,20240101T023831,93.45
CTD_P,20240101T023836,94.34
CTD_PTS,20240101T023838,94.72,1.9875,33.9446
CTD_P,20240101T023840,95.07
CTD_P,20240101T023845,95.95
EMA,20240101T023805,7.46173,7.46627,6979.93066,925.88196,-1840.82898,7068.21240,7295602.50000,9051681.00000,1577.28003,1609.52295,998.00000,19.79723,19.05848,828.31982,309.69635,488.37997,0.47380,478.99829,0.45175,254.55815,509.70364,463.39636
CTD_P,20240101T023850,96.85
CTD_P,20240101T023855,97.73
CTD_PTS,20240101T023857,98.11,1.8023,33.9507
CTD_P,20240101T023859,98.45
CTD_P,20240101T023904,99.37
EMA,20240101T023830,7.39039,7.38100,7562.80322,1334.41089,-2190.15479,8060.02832,7307072.50000,9051732.00000,2407.47852,1737.63989,998.00000,19.60539,19.17722,828.36713,309.58908,488.39087,0.42857,478.93466,0.34993,254.50542,508.30542,464.55640
CTD_PTS,20240101T023910,100.47,1.7064,33.9482
CTD_P,20240101T023912,100.83
CTD_P,20240101T023917,101.72
CTD_PTS,20240101T023919,102.07,1.6536,33.9507
CTD_P,20240101T023921,102.46
CTD_P,20240101T023926,103.36
EMA,20240101T023855,7.30988,7.33338,8680.14453,-1372.11157,-2749.29492,8426.86426,7329114.00000,9051576.00000,16544.54297,1471.22278,998.00000,19.45874,19.26937,828.30524,309.53818,488.34723,0.49487,478.88013,0.31944,254.49995,509.40182,464.24548
CTD_PTS,20240101T023931,104.25,1.6130,33.9558
CTD_P,20240101T023933,104.63
CTD_P,20240101T023938,105.50
CTD_PTS,20240101T023940,105.84,1.5889,33.9682
CTD_P,20240101T023942,106.23
CTD_P,20240101T023947,107.15
EMA,20240101T023921,7.35309,7.34346,7710.04590,1845.12500,-2982.07788,8146.14551,7362176.00000,9052461.00000,1844.65759,1442.00623,998.00000,19.58003,19.18490,828.28180,309.75092,488.35452,0.49487,478.90009,0.37796,254.62724,508.10559,463.72913
CTD_PTS,20240101T023952,108.08,1.5912,33.9753
CTD_P,20240101T023954,108.44
CTD_P,20240101T023959,109.35
CTD_PTS,20240101T024001,109.72,1.5904,33.9767
CTD_P,20240101T024003,110.06
CTD_P,20240101T024008,110.97
CTD_PTS,20240101T024013,111.89,1.5844,33.9892
CTD_P,20240101T024015,112.24
CTD_P,20240101T024020,113.12
CTD_PTS,20240101T024022,113.48,1.6021,34.0023
CTD_P,20240101T024024,113.84
CTD_P,20240101T024029,114.74
EMA,20240101T023946,7.37279,7.36286,7203.00342,1500.91321,-2508.74658,7316.90479,7403051.50000,9054422.00000,1481.89575,1463.29541,998.02588,19.88929,18.90411,828.28180,309.75092,488.35452,0.49487,478.90009,0.37796,254.62724,508.93265,465.30371
CTD_PTS,20240101T024034,115.62,1.6204,34.0059
CTD_P,20240101T024036,115.96
CTD_P,20240101T024041,116.85
CTD_PTS,20240101T024043,117.21,1.6326,34.0100
CTD_P,20240101T024045,117.56
CTD_P,20240101T024050,118.46
EMA,20240101T024012,7.28918,7.29502,6812.67334,1180.80713,-2037.45178,6882.64551,7444448.50000,9054977.00000,1244.04309,1121.25439,997.44006,19.82725,19.01764,828.30359,309.73273,488.39453,0.47380,478.95462,0.37796,254.65997,508.90723,464.06552
CTD_PTS,20240101T024055,119.39,1.6462,34.0142
CTD_P,20240101T024057,119.76
CTD_P,20240101T024102,120.70
CTD_PTS,20240101T024104,121.06,1.6472,34.0145
CTD_P,20240101T024106,121.42
CTD_P,20240101T024111,122.38
EMA,20240101T024038,7.27554,7.27932,9612.48828,4282.84180,-2181.25562,7077.25049,7482205.50000,9055831.00000,20060.86914,812.08325,997.00000,19.62498,19.28186,828.26190,309.50183,488.38364,0.47380,478.94003,0.40406,254.64908,508.25095,464.96732
CTD_PTS,20240101T024117,123.51,1.6341,34.0180
CTD_P,20240101T024119,123.89
CTD_P,20240101T024124,124.82
CTD_PTS,20240101T024126,125.20,1.6358,34.0190
CTD_P,20240101T024128,125.57
CTD_P,20240101T024133,126.52
EMA,20240101T024103,7.23243,7.24484,7128.50830,1668.18665,-2466.53784,7418.31152,7515005.50000,9055682.00000,1065.86572,550.30188,997.00000,19.67565,19.34235,828.14722,309.51819,488.35641,0.37796,478.85272,0.42857,254.66370,508.85449,464.62009
CTD_PTS,20240101T024138,127.44,1.6274,34.0185
CTD_P,20240101T024140,127.82
CTD_P,20240101T024145,128.76
CTD_PTS,20240101T024147,129.13,1.6161,34.0200
CTD_P,20240101T024149,129.50
CTD_P,20240101T024154,130.45
EMA,20240101T024128,7.35708,7.39491,7505.16357,1934.70544,-2724.74243,7925.23730,7541899.50000,9055172.00000,921.44623,584.49969,997.00000,19.58054,19.31274,828.14722,309.51819,488.35641,0.37796,478.85272,0.42857,254.66370,507.63458,464.56189
CTD_PTS,20240101T024159,131.39,1.6568,34.0392
CTD_P,20240101T024201,131.78
CTD_P,20240101T024206,132.71
CTD_PTS,20240101T024208,133.08,1.6912,34.0344
CTD_P,20240101T024210,133.45
CTD_P,20240101T024215,134.39
CTD_PTS,20240101T024221,135.46,1.7098,34.0368
CTD_P,20240101T024223,135.83
CTD_P,20240101T024228,136.73
CTD_PTS,20240101T024230,137.10,1.7455,34.0464
CTD_P,20240101T024232,137.48
CTD_P,20240101T024237,138.40
EMA,20240101T024154,7.44458,7.42689,7432.87500,2180.68433,-3231.49414,7899.50684,7564622.50000,9054499.00000,886.53644,594.48737,997.00000,19.70078,19.06879,828.07446,309.67093,488.26913,0.45175,478.80911,0.40406,254.73459,508.88547,465.74371
CTD_PTS,20240101T024242,139.34,1.7520,34.0528
CTD_P,20240101T024244,139.71
CTD_P,20240101T024249,140.63
CTD_PTS,20240101T024251,140.98,1.7252,34.0520
CTD_P,20240101T024253,141.35
CTD_P,20240101T024258,142.29
EMA,20240101T024220,7.43989,7.43037,5711.58496,2364.57471,-3423.62964,7330.75879,7581434.00000,9053112.00000,8108.10596,832.51270,997.00000,20.02605,18.88467,828.04523,309.74908,488.26181,0.62270,478.79269,0.47380,254.80183,508.19449,463.98550
CTD_PTS,20240101T024303,143.22,1.6813,34.0703
CTD_P,20240101T024305,143.61
CTD_P,20240101T024310,144.56
CTD_PTS,20240101T024312,144.92,1.7225,34.0671
CTD_P,20240101T024314,145.31
CTD_P,20240101T024319,146.23
EMA,20240101T024245,7.39434,7.38378,6682.16016,2018.40759,-2829.02393,6888.67969,7592648.50000,9052359.00000,1042.24182,493.10788,997.00000,19.88095,19.25937,827.94531,309.52725,488.25089,0.63888,478.81091,0.49487,254.75635,507.29260,465.44000
CTD_PTS,20240101T024325,147.34,1.8372,34.0939
CTD_P,20240101T024327,147.70
CTD_P,20240101T024332,148.62
CTD_PTS,20240101T024334,149.00,1.9914,34.0946
CTD_P,20240101T024336,149.37
CTD_P,20240101T024341,150.31
EMA,20240101T024310,7.53658,7.56165,6703.61816,1240.41174,-2025.28516,7040.85645,7600152.50000,9050938.00000,666.62927,500.15936,997.00000,19.67208,19.20798,827.94531,309.52725,488.25089,0.63888,478.81091,0.49487,254.75635,509.07816,465.92542
CTD_PTS,20240101T024346,151.24,2.0225,34.1059
CTD_P,20240101T024348,151.61
CTD_P,20240101T024353,152.54
CTD_PTS,20240101T024355,152.90,2.0366,34.1120
CTD_P,20240101T024357,153.29
CTD_P,20240101T024402,154.21
EMA,20240101T024336,7.59742,7.58159,7207.94629,1145.59790,-1693.38330,7346.79980,7601638.00000,9049062.00000,1630.99561,323.18732,997.00000,19.79260,19.02235,827.94720,309.37634,488.23453,0.63888,478.80548,0.47380,254.70906,508.05273,463.75638
CTD_PTS,20240101T024407,155.13,2.0490,34.1196
CTD_P,20240101T024409,155.49
CTD_P,20240101T024414,156.40
CTD_PTS,20240101T024416,156.78,2.0248,34.1384
CTD_P,20240101T024418,157.14
CTD_P,20240101T024423,158.05
CTD_PTS,20240101T024428,158.96,1.9460,34.1409
CTD_P,20240101T024430,159.32
CTD_P,20240101T024435,160.23
CTD_PTS,20240101T024437,160.59,1.9166,34.1383
CTD_P,20240101T024439,160.94
CTD_P,20240101T024444,161.85
EMA,20240101T024401,7.59366,7.58918,7218.92529,54.26181,-1565.44958,7065.09229,7595323.50000,9047805.00000,5825.08691,1159.28503,997.00000,19.59299,19.33447,827.80713,309.38907,488.17993,0.53452,478.76181,0.49487,254.69090,506.48184,465.18188
CTD_P,20240101T024449,162.77
CTD_P,20240101T024454,163.70
CTD_PTS,20240101T024456,164.06,1.7522,34.1352
CTD_P,20240101T024458,164.43
CTD_P,20240101T024503,165.34
EMA,20240101T024427,7.59911,7.60430,6722.60938,1058.89209,-1861.27368,6843.26709,7584521.00000,9046095.00000,422.95035,348.32986,997.00000,19.84349,18.97117,827.72705,309.30725,488.16898,0.53452,478.74899,0.53452,254.67998,508.10004,466.61276
CTD_PTS,20240101T024508,166.21,1.7368,34.1372
CTD_P,20240101T024510,166.57
CTD_P,20240101T024515,167.45
CTD_PTS,20240101T024517,167.77,1.7065,34.1417
CTD_P,20240101T024519,168.15
CTD_P,20240101T024524,169.04
EMA,20240101T024453,7.48293,7.51544,6484.57910,1408.73987,-2439.70264,6610.15039,7573968.00000,9043867.00000,975.57794,571.26324,997.00000,19.88358,19.07166,827.72705,309.30725,488.16898,0.53452,478.74899,0.53452,254.67998,508.22910,464.55270
CTD_PTS,20240101T024530,170.11,1.4554,34.1230
CTD_P,20240101T024532,170.44
CTD_P,20240101T024537,171.32
CTD_PTS,20240101T024539,171.68,1.4566,34.1292
CTD_P,20240101T024541,172.02
CTD_P,20240101T024546,172.92
EMA,20240101T024518,7.36362,7.35232,5793.12646,2198.39258,-2987.88281,6450.66504,7568450.00000,9043132.00000,1386.88611,396.98227,997.00000,19.39745,19.55182,827.77429,309.40726,488.19446,0.51508,478.75989,0.57143,254.69272,506.68369,465.19266
CTD_PTS,20240101T024551,173.79,1.5501,34.1549
CTD_P,20240101T024553,174.14
CTD_P,20240101T024558,175.00
CTD_PTS,20240101T024600,175.36,1.6563,34.1540
CTD_P,20240101T024602,175.71
CTD_P,20240101T024607,176.61
EMA,20240101T024543,7.47663,7.46925,6835.95947,2312.44092,-2971.48608,6479.57764,7571982.50000,9043309.00000,4760.69727,519.34924,997.00000,19.78177,19.16232,827.66522,309.25638,488.20358,0.47380,478.72168,0.62270,254.61090,508.14175,466.56546
CTD_PTS,20240101T024612,177.52,1.7593,34.1721
CTD_P,20240101T024614,177.88
CTD_P,20240101T024619,178.80
CTD_PTS,20240101T024621,179.18,1.9180,34.1651
CTD_P,20240101T024623,179.53
CTD_P,20240101T024628,180.43
CTD_PTS,20240101T024634,181.53,1.9427,34.1771
CTD_P,20240101T024636,181.90
CTD_P,20240101T024641,182.79
CTD_PTS,20240101T024643,183.17,1.9493,34.1796
CTD_P,20240101T024645,183.50
CTD_P,20240101T024650,184.42
EMA,20240101T024608,7.55071,7.56118,6589.55469,2201.64380,-2860.26831,7033.74805,7580073.50000,9043317.00000,1325.80969,411.79858,997.00000,19.86894,19.11434,827.61804,309.38727,488.21823,0.31944,478.70901,0.49487,254.69998,508.19821,464.46915
CTD_PTS,20240101T024655,185.31,1.9979,34.1826
CTD_P,20240101T024657,185.65
CTD_P,20240101T024702,186.55
CTD_PTS,20240101T024704,186.89,2.0843,34.2111
CTD_P,20240101T024706,187.26
CTD_P,20240101T024711,188.12
EMA,20240101T024635,7.53030,7.53254,7242.31543,1855.38049,-2672.95337,7406.67725,7582861.50000,9043345.00000,1568.59094,371.34579,997.00000,19.68966,19.31809,827.61804,309.38727,488.21823,0.31944,478.70901,0.49487,254.69998,506.53821,465.25281
CTD_PTS,20240101T024716,188.96,2.2943,34.2408
CTD_P,20240101T024718,189.32
CTD_P,20240101T024723,190.19
CTD_PTS,20240101T024725,190.53,2.3825,34.2309
CTD_P,20240101T024727,190.90
CTD_P,20240101T024732,191.74
EMA,20240101T024700,7.59136,7.59812,7416.75098,906.98608,-2125.26929,7480.89258,7577200.00000,9042064.00000,1538.71021,545.33203,997.00000,20.04504,18.90586,827.67078,309.38364,488.25458,0.31944,478.66904,0.47380,254.69998,507.94556,466.89633
CTD_P,20240101T024738,192.82
CTD_P,20240101T024743,193.69
CTD_PTS,20240101T024745,194.06,2.4342,34.2430
CTD_P,20240101T024747,194.42
CTD_P,20240101T024752,195.32
EMA,20240101T024725,7.74926,7.71971,6941.67090,1578.92224,-1558.48096,7737.74316,7561448.50000,9039268.00000,12720.86035,1519.00708,997.00000,19.75276,19.05395,827.61987,309.44000,488.19995,0.42857,478.63086,0.47380,254.75090,509.01999,465.30725
CTD_PTS,20240101T024757,196.19,2.2191,34.2484
CTD_P,20240101T024759,196.56
CTD_P,20240101T024804,197.41
CTD_PTS,20240101T024806,197.76,2.1188,34.2196
CTD_P,20240101T024808,198.08
CTD_P,20240101T024813,198.98
CTD_PTS,20240101T024818,199.87,2.0496,34.2186
CTD_P,20240101T024820,200.20
CTD_P,20240101T024825,201.06
CTD_PTS,20240101T024827,201.41,2.0168,34.2086
CTD_P,20240101T024829,201.73
CTD_P,20240101T024834,202.61
EMA,20240101T024751,7.71588,7.73047,7225.00049,532.47650,-1494.03149,7414.04248,7535878.00000,9035999.00000,695.42242,311.18195,997.00000,19.74059,19.22344,827.59454,309.40186,488.11996,0.49487,478.58179,0.40406,254.67641,507.19638,464.25632
CTD_PTS,20240101T024839,203.46,1.9241,34.2004
CTD_P,20240101T024841,203.83
CTD_P,20240101T024846,204.68
CTD_PTS,20240101T024848,205.02,1.8356,34.2038
CTD_P,20240101T024850,205.36
CTD_P,20240101T024855,206.25
EMA,20240101T024817,7.64003,7.63352,6590.00488,690.69385,-1501.84192,7095.03564,7511036.00000,9033293.00000,1455.34094,411.35883,997.00000,19.70732,19.23906,827.59454,309.40186,488.11996,0.49487,478.58179,0.40406,254.67641,506.02914,465.73999
CTD_PTS,20240101T024900,207.12,1.9056,34.2111
CTD_P,20240101T024902,207.46
CTD_P,20240101T024907,208.32
CTD_PTS,20240101T024909,208.67,2.0043,34.2222
CTD_P,20240101T024911,209.00
CTD_P,20240101T024916,209.87
EMA,20240101T024842,7.54396,7.54121,7076.01758,517.57642,-1135.67297,7010.08252,7495310.00000,9031530.00000,1673.55566,454.54114,997.00000,19.79086,18.99449,827.60358,309.48184,488.10724,0.55328,478.59637,0.47380,254.72006,508.09280,466.60367
CTD_P,20240101T024921,210.74
CTD_P,20240101T024926,211.62
CTD_PTS,20240101T024928,211.95,2.1537,34.2589
CTD_P,20240101T024930,212.30
CTD_P,20240101T024935,213.16
EMA,20240101T024907,7.52672,7.53025,7580.14062,218.52213,-831.45996,7297.18799,7487815.00000,9030405.00000,2280.23218,370.84970,997.00000,19.77153,19.12471,827.59631,309.31094,488.15817,0.58902,478.62546,0.42857,254.67276,508.54184,464.76721
CTD_PTS,20240101T024941,214.19,2.2933,34.2626
CTD_P,20240101T024943,214.56
CTD_P,20240101T024948,215.43
CTD_PTS,20240101T024950,215.78,2.3458,34.2658
CTD_P,20240101T024952,216.10
CTD_P,20240101T024957,216.97
EMA,20240101T024933,7.67246,7.67349,7851.21631,37.99147,-896.49707,7688.43066,7481911.50000,9030083.00000,1193.13220,361.47723,997.00000,19.78380,19.15253,827.59650,309.47455,488.16174,0.60609,478.67462,0.42857,254.76912,506.59991,464.82175
CTD_PTS,20240101T025002,217.82,2.4372,34.2794
CTD_P,20240101T025004,218.17
CTD_P,20240101T025009,219.04
CTD_PTS,20240101T025011,219.39,2.4255,34.2856
CTD_P,20240101T025013,219.73
CTD_P,20240101T025018,220.59
CTD_PTS,20240101T025023,221.45,2.1753,34.2355
CTD_P,20240101T025025,221.78
CTD_P,20240101T025030,222.65
CTD_PTS,20240101T025032,222.99,2.0113,34.2548
CTD_P,20240101T025034,223.33
CTD_P,20240101T025039,224.17
EMA,20240101T024958,7.78588,7.75512,7646.60449,-375.32397,-901.76929,7463.16943,7470510.00000,9029201.00000,1323.02087,504.01865,997.00000,19.71245,19.28424,827.59650,309.47455,488.16174,0.60609,478.67462,0.42857,254.76912,507.00186,466.68008
CTD_PTS,20240101T025045,225.22,1.9076,34.2616
CTD_P,20240101T025047,225.55
CTD_P,20240101T025052,226.40
CTD_PTS,20240101T025054,226.74,1.8668,34.2532
CTD_P,20240101T025056,227.09
CTD_P,20240101T025101,227.95
EMA,20240101T025024,7.78214,7.76894,6834.34619,86.15594,-844.92090,6763.42236,7454692.50000,9026986.00000,1476.62244,476.45245,997.00000,19.76381,19.31227,827.58923,309.53635,488.14359,0.55328,478.66919,0.28571,254.77457,508.65091,466.35272
CTD_P,20240101T025106,228.80
CTD_P,20240101T025111,229.65
CTD_PTS,20240101T025113,230.01,1.8147,34.2580
CTD_P,20240101T025115,230.35
CTD_P,20240101T025120,231.20
EMA,20240101T025050,7.74226,7.72689,6421.67383,545.73505,-1232.54590,6177.31934,7443336.50000,9025163.00000,3586.49756,582.94238,997.00000,19.76528,19.26052,827.57648,309.47089,488.09631,0.49487,478.63821,0.47380,254.74910,508.70178,464.62000
CTD_PTS,20240101T025125,232.04,1.8201,34.2593
CTD_P,20240101T025127,232.38
CTD_P,20240101T025132,233.24
CTD_PTS,20240101T025134,233.56,1.8236,34.2601
CTD_P,20240101T025136,233.91
CTD_P,20240101T025141,234.74
EMA,20240101T025115,7.67226,7.66170,5494.76465,946.19885,-1939.60828,5904.48877,7441926.00000,9025172.00000,1365.53430,320.34436,996.78754,19.76998,19.14965,827.51282,309.49454,488.10910,0.45175,478.62906,0.49487,254.76723,506.62177,464.32544
CTD_PTS,20240101T025147,235.74,1.8130,34.2619
CTD_P,20240101T025149,236.08
CTD_P,20240101T025154,236.94
CTD_PTS,20240101T025156,237.29,1.8165,34.2637
CTD_P,20240101T025158,237.63
CTD_P,20240101T025203,238.45
EMA,20240101T025140,7.72948,7.72702,5399.98975,1799.83362,-2413.38306,5741.78027,7448304.00000,9026012.00000,442.94363,347.79620,996.29681,19.80350,19.05539,827.51282,309.49454,488.10910,0.45175,478.62906,0.49487,254.76723,506.51813,465.73999
CTD_PTS,20240101T025208,239.32,1.8257,34.2722
CTD_P,20240101T025210,239.64
CTD_P,20240101T025215,240.48
CTD_PTS,20240101T025217,240.82,1.8481,34.2832
CTD_P,20240101T025219,241.16
CTD_P,20240101T025224,241.97
CTD_P,20240101T025229,242.82
CTD_P,20240101T025234,243.66
CTD_PTS,20240101T025236,244.02,1.8534,34.2956
CTD_P,20240101T025238,244.35
CTD_P,20240101T025243,245.18
EMA,20240101T025206,7.74185,7.75478,5166.96875,1751.67212,-2446.95435,5456.72070,7457764.50000,9026182.00000,460.29666,417.64722,997.06750,19.89746,19.13189,827.46729,309.50183,488.06363,0.53452,478.64359,0.51508,254.78542,508.90179,466.19641
CTD_PTS,20240101T025248,246.00,1.9117,34.3044
CTD_P,20240101T025250,246.34
CTD_P,20240101T025255,247.19
CTD_PTS,20240101T025257,247.51,1.9498,34.3073
CTD_P,20240101T025259,247.85
CTD_P,20240101T025304,248.66
EMA,20240101T025232,7.75745,7.75188,4824.79541,1262.16528,-2169.09106,5658.41455,7465484.00000,9025825.00000,3422.06494,511.67334,997.00000,19.77984,19.27087,827.45276,309.42911,487.98007,0.42857,478.64365,0.34993,254.74910,509.07269,465.25812
CTD_PTS,20240101T025309,249.50,1.9953,34.3248
CTD_P,20240101T025311,249.84
CTD_P,20240101T025316,250.68
CTD_PTS,20240101T025318,251.02,2.0929,34.3263
CTD_P,20240101T025320,251.35
CTD_P,20240101T025325,252.21
EMA,20240101T025257,7.95337,7.97085,-4619.00049,5747.94434,-2017.65625,6189.54492,7344161.50000,9025232.00000,75150.71094,309.42346,997.00000,19.40690,19.54839,827.34540,309.33997,487.93280,0.42857,478.62012,0.20203,254.70552,507.64722,464.42908
CTD_PTS,20240101T025330,253.04,2.1287,34.3435
CTD_P,20240101T025332,253.36
CTD_P,20240101T025337,254.19
CTD_PTS,20240101T025339,254.52,2.1102,34.3432
CTD_P,20240101T025341,254.85
CTD_P,20240101T025346,255.65
EMA,20240101T025322,7.95630,7.96466,-19758.76562,4505.28809,-1757.65039,5960.44043,7196994.50000,9024408.00000,67780.61719,333.64874,997.00000,19.97081,19.08834,827.34540,309.33997,487.93280,0.42857,478.62012,0.20203,254.70552,506.67819,464.66183
CTD_P,20240101T025352,256.62
CTD_P,20240101T025357,257.43
CTD_PTS,20240101T025359,257.74,2.0547,34.3519
CTD_P,20240101T025401,258.05
CTD_P,20240101T025406,258.86
CTD_PTS,20240101T025411,259.65,2.0631,34.3581
CTD_P,20240101T025413,259.95
CTD_P,20240101T025418,260.78
CTD_PTS,20240101T025420,261.08,2.0673,34.3586
CTD_P,20240101T025422,261.42
CTD_P,20240101T025427,262.21
EMA,20240101T025348,7.82536,7.84147,5344.87549,880.61151,-1586.74780,5438.77832,7175924.50000,9023285.00000,407.25876,387.21347,997.00000,19.97919,19.02634,827.33447,309.35272,487.97461,0.37796,478.60193,0.31944,254.69824,506.55814,465.75275
CTD_PTS,20240101T025432,263.04,2.0687,34.3588
CTD_P,20240101T025434,263.36
CTD_P,20240101T025439,264.17
CTD_PTS,20240101T025441,264.50,2.0694,34.3592
CTD_P,20240101T025443,264.82
CTD_P,20240101T025448,265.62
EMA,20240101T025414,7.94912,7.96559,5131.43457,1030.96240,-1607.95667,5370.50098,7179459.00000,9021961.00000,1777.38013,737.33069,997.00000,19.66438,19.32940,827.36548,309.07635,488.03088,0.45175,478.60004,0.45175,254.54729,507.62000,466.34543
CTD_P,20240101T025454,266.59
CTD_P,20240101T025459,267.38
CTD_PTS,20240101T025501,267.71,2.0856,34.3641
CTD_P,20240101T025503,268.04
CTD_P,20240101T025508,268.82
EMA,20240101T025439,7.98563,7.98570,5243.45361,1023.62854,-1782.51538,5439.53613,7182262.50000,9020604.00000,283.62930,258.05060,997.00000,19.85428,19.20409,827.28546,309.23276,487.98911,0.45175,478.61276,0.45175,254.61452,508.65634,465.99988
CTD_PTS,20240101T025513,269.61,2.1073,34.3698
CTD_P,20240101T025515,269.93
CTD_P,20240101T025520,270.73
CTD_PTS,20240101T025522,271.04,2.1199,34.3743
CTD_P,20240101T025524,271.37
CTD_P,20240101T025529,272.16
EMA,20240101T025504,7.86101,7.85827,4819.95654,1393.84192,-2096.43140,5001.54980,7184171.50000,9019178.00000,397.12576,366.19601,996.74725,19.84965,19.11537,827.28546,309.23276,487.98911,0.45175,478.61276,0.45175,254.61452,508.87280,464.97269
CTD_PTS,20240101T025534,272.93,2.1176,34.3750
CTD_P,20240101T025536,273.25
CTD_P,20240101T025545,274.67
CTD_PTS,20240101T025550,275.44,2.1231,34.3746
CTD_P,20240101T025552,275.77
CTD_P,20240101T025557,276.58
CTD_PTS,20240101T025559,276.89,2.1226,34.3752
CTD_P,20240101T025601,277.21
CTD_P,20240101T025606,277.99
EMA,20240101T025530,7.81570,7.83062,4286.01074,1803.94507,-2330.86865,4681.63379,7185643.50000,9017843.00000,269.94617,212.04031,996.38293,19.58232,19.36081,827.25818,309.24368,487.99274,0.47380,478.59277,0.40406,254.67633,507.88910,463.90552
CTD_P,20240101T025612,278.93
CTD_P,20240101T025617,279.74
CTD_PTS,20240101T025619,280.04,2.0441,34.3715
CTD_P,20240101T025621,280.39
CTD_P,20240101T025626,281.16
EMA,20240101T025556,7.76467,7.74190,4076.77661,1929.12500,-2378.44434,4459.72510,7187176.50000,9016868.00000,961.32281,724.87518,996.97504,19.74891,19.14550,827.21283,309.19641,487.95462,0.49487,478.53461,0.34993,254.66908,506.46179,464.72546
CTD_PTS,20240101T025631,281.94,2.0207,34.3682
CTD_P,20240101T025633,282.28
CTD_P,20240101T025638,283.08
CTD_PTS,20240101T025640,283.41,2.0103,34.3733
CTD_P,20240101T025642,283.75
CTD_P,20240101T025647,284.55
EMA,20240101T025621,7.88289,7.88754,4023.55396,1626.09839,-2201.44116,4213.55371,7188742.50000,9015823.00000,269.96085,303.93600,997.00000,19.82044,19.02864,827.18396,309.28366,488.02368,0.51508,478.50543,0.47380,254.75275,506.83090,465.80179
CTD_PTS,20240101T025652,285.35,2.0344,34.3731
CTD_P,20240101T025654,285.65
CTD_P,20240101T025659,286.45
CTD_PTS,20240101T025701,286.78,2.0511,34.3782
CTD_P,20240101T025703,287.09
CTD_P,20240101T025708,287.91
CTD_P,20240101T025713,288.73
CTD_P,20240101T025718,289.54
CTD_PTS,20240101T025720,289.86,2.0889,34.3824
CTD_P,20240101T025722,290.19
CTD_P,20240101T025727,290.99
EMA,20240101T025646,8.08784,8.08223,3755.42700,1183.62915,-1654.06665,4075.43970,7189579.50000,9014719.00000,375.45538,329.75354,997.00000,19.57099,19.46127,827.18396,309.28366,488.02368,0.51508,478.50543,0.47380,254.75275,507.90723,465.82730
CTD_PTS,20240101T025732,291.81,2.0952,34.3855
CTD_P,20240101T025734,292.13
CTD_P,20240101T025739,292.93
CTD_PTS,20240101T025741,293.28,2.0910,34.3901
CTD_P,20240101T025743,293.59
CTD_P,20240101T025748,294.38
EMA,20240101T025712,7.94835,7.95537,3895.02661,693.11804,-1253.33154,3973.70337,7189792.00000,9013825.00000,255.89830,309.34659,997.00000,19.92218,19.14186,827.15851,309.47821,488.04367,0.47380,478.50726,0.45175,254.78001,508.88367,465.88907
CTD_PTS,20240101T025753,295.21,2.0788,34.3889
CTD_P,20240101T025755,295.53
CTD_P,20240101T025800,296.31
CTD_PTS,20240101T025802,296.65,2.0648,34.3918
CTD_P,20240101T025804,296.96
CTD_P,20240101T025809,297.77
EMA,20240101T025738,7.87152,7.85615,4050.38501,657.37366,-1216.78394,4056.17041,7190210.50000,9012745.00000,502.04056,646.69476,997.00000,19.95412,18.87004,827.19122,309.13092,487.99637,0.37796,478.54004,0.34993,254.62729,509.34366,465.03088
CTD_P,20240101T025815,298.74
CTD_P,20240101T025820,299.55
CTD_PTS,20240101T025822,299.89,2.0473,34.3922
CTD_P,20240101T025824,300.21
CTD_P,20240101T025829,301.01
EMA,20240101T025803,8.11485,8.10929,3969.72388,1011.63855,-1504.23621,4191.63379,7190987.00000,9011659.00000,248.41731,315.25760,997.00000,19.66991,19.20099,827.12390,309.19821,487.95099,0.31944,478.51996,0.40406,254.63638,508.38364,464.63086
CTD_PTS,20240101T025834,301.81,2.0323,34.3935
CTD_P,20240101T025836,302.14
CTD_P,20240101T025841,302.95
CTD_PTS,20240101T025843,303.27,1.9838,34.3898
CTD_P,20240101T025845,303.58
CTD_P,20240101T025850,304.38
CTD_PTS,20240101T025855,305.17,1.9448,34.3933
CTD_P,20240101T025857,305.49
CTD_P,20240101T025902,306.28
CTD_PTS,20240101T025904,306.60,1.9284,34.3906
CTD_P,20240101T025906,306.93
CTD_P,20240101T025911,307.72
EMA,20240101T025828,8.06964,8.08704,3842.65039,1391.19897,-1838.97827,4159.96240,7191716.00000,9010599.00000,241.63795,275.44034,997.00000,19.54743,19.55238,827.12390,309.19821,487.95099,0.31944,478.51996,0.40406,254.63638,507.55823,464.30734
CTD_P,20240101T025917,308.67
CTD_P,20240101T025922,309.51
CTD_PTS,20240101T025924,309.81,1.9168,34.3932
CTD_P,20240101T025926,310.14
CTD_P,20240101T025931,310.93
EMA,20240101T025854,7.97018,7.93720,3843.77686,1789.91760,-2224.41772,4007.88965,7192041.00000,9009740.00000,308.89697,284.32455,997.00000,19.76999,19.30681,827.11841,308.96732,487.96545,0.37796,478.49451,0.42857,254.58183,507.12909,464.26001
CTD_PTS,20240101T025936,311.73,1.9283,34.3937
CTD_P,20240101T025938,312.05
CTD_P,20240101T025943,312.86
CTD_PTS,20240101T025945,313.19,1.9330,34.3965
CTD_P,20240101T025947,313.50
CTD_P,20240101T025952,314.29
EMA,20240101T025920,8.01815,8.02944,4007.68921,2079.65210,-2596.07837,4146.29541,7191872.50000,9009275.00000,387.68158,359.01382,996.76917,20.01283,18.87720,827.15118,309.24911,488.04547,0.45175,478.46719,0.47380,254.74548,507.11267,465.20352
CTD_PTS,20240101T025957,315.08,1.9444,34.3981
CTD_P,20240101T025959,315.40
CTD_P,20240101T030004,316.18
CTD_PTS,20240101T030006,316.49,1.9344,34.4019
CTD_P,20240101T030008,316.81
CTD_P,20240101T030013,317.60
EMA,20240101T025945,7.95542,7.97608,3777.10645,2319.40234,-2800.91431,4146.11328,7191479.50000,9008832.00000,307.52161,316.64285,996.04602,19.61545,19.25407,827.08008,309.19272,488.03629,0.57143,478.55453,0.40406,254.66910,507.45273,465.80731
CTD_P,20240101T030019,318.56
CTD_P,20240101T030024,319.36
CTD_PTS,20240101T030026,319.66,2.1074,34.4223
CTD_P,20240101T030028,320.00
CTD_P,20240101T030033,320.77
CTD_PTS,20240101T030038,321.57,2.0800,34.4269
CTD_P,20240101T030040,321.87
CTD_P,20240101T030045,322.67
CTD_PTS,20240101T030047,322.98,2.0890,34.4371
CTD_P,20240101T030049,323.30
CTD_P,20240101T030054,324.09
EMA,20240101T030010,8.03389,8.05402,3464.14648,2650.62500,-2994.47314,3882.91260,7191369.00000,9008129.00000,319.62640,252.32628,996.29437,19.53720,19.45794,827.08008,309.19272,488.03629,0.57143,478.55453,0.40406,254.66910,508.04007,465.79089
CTD_PTS,20240101T030059,324.89,2.1736,34.4387
CTD_P,20240101T030101,325.20
CTD_P,20240101T030110,326.61
EMA,20240101T030036,8.20732,8.21520,3209.74438,2789.44385,-3171.12134,3623.71021,7192135.50000,9007031.00000,411.49631,259.79623,997.08545,19.84741,19.18447,827.06744,309.17273,487.97812,0.62270,478.53088,0.51508,254.62181,508.38538,465.33997
CTD_PTS,20240101T030115,327.40,2.1730,34.4464
CTD_P,20240101T030117,327.69
CTD_P,20240101T030122,328.48
CTD_PTS,20240101T030124,328.80,2.1804,34.4486
CTD_P,20240101T030126,329.13
CTD_P,20240101T030131,329.92
EMA,20240101T030102,8.23521,8.23312,2837.35718,2812.39966,-3040.72192,3180.40112,7194178.50000,9005661.00000,1554.56604,841.23193,997.00000,19.93772,19.03958,827.05475,309.37634,487.92358,0.53452,478.55820,0.49487,254.73637,508.39999,465.15817
CTD_P,20240101T030137,330.87
CTD_P,20240101T030142,331.66
CTD_PTS,20240101T030144,331.98,2.2216,34.4602
CTD_P,20240101T030146,332.30
CTD_P,20240101T030151,333.10
EMA,20240101T030127,8.25415,8.23330,2627.77466,2439.50806,-2771.79126,2940.08008,7197089.50000,9004250.00000,212.23845,222.09793,997.00000,19.84524,19.11913,827.03821,309.24182,487.92184,0.42857,478.50003,0.49487,254.66551,508.29092,465.07632
CTD_PTS,20240101T030156,333.89,2.2377,34.4655
CTD_P,20240101T030158,334.19
CTD_P,20240101T030203,334.99
CTD_PTS,20240101T030205,335.29,2.2461,34.4682
CTD_P,20240101T030207,335.61
CTD_P,20240101T030212,336.39
CTD_PTS,20240101T030217,337.20,2.2547,34.4695
CTD_P,20240101T030219,337.52
CTD_P,20240101T030224,338.32
CTD_PTS,20240101T030226,338.65,2.2590,34.4705
CTD_P,20240101T030228,339.00
CTD_P,20240101T030233,339.77
EMA,20240101T030152,8.31211,8.29014,2544.56030,2282.54175,-2542.21582,2797.15747,7200259.00000,9002899.00000,246.67969,217.57591,997.00000,19.78859,19.14119,827.03821,309.24182,487.92184,0.42857,478.50003,0.49487,254.66551,508.26907,465.06906
CTD_P,20240101T030239,340.72
CTD_P,20240101T030244,341.53
CTD_PTS,20240101T030246,341.82,2.2725,34.4723
CTD_P,20240101T030248,342.15
CTD_P,20240101T030253,342.93
EMA,20240101T030218,8.28467,8.27564,2708.69531,1944.92188,-2325.84888,2983.58911,7203307.00000,9001556.00000,261.92099,236.90399,997.06049,19.80161,19.18443,827.03821,309.27274,487.95462,0.31944,478.54184,0.40406,254.66188,508.35999,464.94907
CTD_PTS,20240101T030258,343.72,2.3109,34.4783
CTD_P,20240101T030300,344.04
CTD_P,20240101T030305,344.84
CTD_PTS,20240101T030307,345.15,2.3241,34.4843
CTD_P,20240101T030309,345.47
CTD_P,20240101T030314,346.27
EMA,20240101T030244,8.36736,8.36131,2899.72266,1801.36206,-2044.58813,3111.57959,7206042.00000,9000220.00000,1553.81470,790.46527,996.66754,19.67102,19.36996,827.07104,309.27094,487.90546,0.37796,478.50000,0.37796,254.68367,507.93271,464.77271
CTD_PTS,20240101T030319,347.06,2.3346,34.4859
CTD_P,20240101T030321,347.38
CTD_P,20240101T030326,348.14
CTD_PTS,20240101T030328,348.45,2.3340,34.4882
CTD_P,20240101T030330,348.76
CTD_P,20240101T030335,349.54
EMA,20240101T030309,8.40757,8.41041,2931.50122,1345.94958,-1651.96484,3154.68311,7208527.50000,8998909.00000,220.40547,192.78168,997.00818,19.71082,19.21546,827.01831,309.23636,487.90536,0.55328,478.52722,0.45175,254.69998,507.74722,464.76001
CTD_P,20240101T030341,350.48
CTD_P,20240101T030346,351.25
CTD_PTS,20240101T030348,351.56,2.3310,34.4917
CTD_P,20240101T030350,351.89
CTD_P,20240101T030355,352.66
CTD_PTS,20240101T030400,353.42,2.3288,34.4929
CTD_P,20240101T030402,353.75
CTD_P,20240101T030407,354.52
CTD_PTS,20240101T030409,354.85,2.3275,34.4952
CTD_P,20240101T030411,355.15
CTD_P,20240101T030416,355.93
EMA,20240101T030334,8.27630,8.26147,2984.48389,1137.62646,-1473.07703,3118.14502,7210926.50000,8997546.00000,268.66220,214.28479,997.00000,19.85119,19.10866,827.01831,309.23636,487.90536,0.55328,478.52722,0.45175,254.69998,508.18539,464.89270
CTD_P,20240101T030421,356.70
CTD_P,20240101T030426,357.47
CTD_PTS,20240101T030428,357.79,2.3287,34.4987
CTD_P,20240101T030430,358.08
CTD_P,20240101T030435,358.84
EMA,20240101T030400,8.37951,8.35576,2880.68896,1134.28613,-1556.73474,3007.71484,7213015.00000,8996145.00000,227.55423,275.08319,997.06958,19.77024,19.14152,827.01831,309.19815,487.91809,0.57143,478.51633,0.45175,254.67998,508.00003,464.69449
CTD_PTS,20240101T030440,359.60,2.3287,34.4999
CTD_P,20240101T030442,359.91
CTD_P,20240101T030447,360.66
CTD_PTS,20240101T030449,360.97,2.3287,34.5002
CTD_P,20240101T030451,361.26
CTD_P,20240101T030456,362.04
EMA,20240101T030426,8.28573,8.26537,2672.97949,1385.30103,-1688.87244,2669.55981,7214627.00000,8994914.00000,752.56219,691.01453,996.44543,19.83080,19.04963,827.01453,309.15454,487.91995,0.51508,478.53809,0.51508,254.64725,508.29816,464.83273
CTD_PTS,20240101T030502,362.97,2.3284,34.5007
CTD_P,20240101T030504,363.27
CTD_P,20240101T030513,364.63
CTD_PTS,20240101T030518,365.40,2.3292,34.5029
CTD_P,20240101T030520,365.68
CTD_P,20240101T030525,366.45
CTD_PTS,20240101T030527,366.74,2.3311,34.5060
CTD_P,20240101T030529,367.06
CTD_P,20240101T030534,367.80
EMA,20240101T030451,8.29331,8.27803,2499.76611,1580.94238,-1893.43481,2627.36719,7215788.00000,8993757.00000,257.39166,293.98355,996.21246,19.75828,19.16290,826.97998,309.22000,487.92371,0.28571,478.50726,0.37796,254.62003,508.42551,464.91272
CTD_P,20240101T030539,368.56
CTD_P,20240101T030544,369.34
CTD_PTS,20240101T030546,369.65,2.3365,34.5120
CTD_P,20240101T030548,369.95
CTD_P,20240101T030553,370.70
EMA,20240101T030517,8.44552,8.40355,2127.24146,1615.37671,-1926.48145,2299.48071,7216515.00000,8992577.00000,407.54959,335.65149,997.08405,19.57789,19.31507,826.97998,309.22000,487.92371,0.28571,478.50726,0.37796,254.62003,507.70175,464.33994
CTD_PTS,20240101T030558,371.46,2.3362,34.5157
CTD_P,20240101T030600,371.77
CTD_P,20240101T030605,372.54
CTD_PTS,20240101T030607,372.85,2.3380,34.5181
CTD_P,20240101T030609,373.16
CTD_P,20240101T030614,373.93
EMA,20240101T030542,8.38161,8.36118,1831.96411,1090.19458,-1367.59351,2023.18860,7217177.50000,8991548.00000,318.85025,345.43100,997.00000,19.74163,19.24259,826.96912,309.22183,487.91644,0.20203,478.46545,0.37796,254.62910,507.97992,464.39996
CTD_P,20240101T030619,374.69
CTD_P,20240101T030624,375.45
CTD_PTS,20240101T030626,375.75,2.3400,34.5205
CTD_P,20240101T030628,376.06
CTD_P,20240101T030633,376.83
EMA,20240101T030608,8.13919,8.14158,2026.65601,834.51855,-1092.62927,2093.73413,7217889.50000,8990580.00000,445.93997,639.86713,997.00000,19.92013,19.15956,826.94550,309.28546,487.88184,0.31944,478.48544,0.42857,254.64908,508.80359,464.93637
CTD_PTS,20240101T030638,377.61,2.3401,34.5206
CTD_P,20240101T030640,377.92
CTD_P,20240101T030645,378.69
CTD_PTS,20240101T030647,379.01,2.3403,34.5208
CTD_P,20240101T030649,379.31
CTD_P,20240101T030654,380.10
CTD_PTS,20240101T030659,380.88,2.3403,34.5213
CTD_P,20240101T030701,381.18
CTD_P,20240101T030710,382.59
EMA,20240101T030633,8.18319,8.15094,2263.10400,678.28162,-1042.83691,2377.63721,7218496.00000,8989525.00000,200.99191,225.10535,997.00000,19.93574,19.03037,826.93280,309.19095,487.90179,0.37796,478.51086,0.51508,254.66908,508.92538,465.10361
CTD_PTS,20240101T030715,383.35,2.3400,34.5221
CTD_P,20240101T030717,383.65
CTD_P,20240101T030722,384.42
CTD_PTS,20240101T030724,384.73,2.3399,34.5226
CTD_P,20240101T030726,385.03
CTD_P,20240101T030731,385.82
EMA,20240101T030659,8.30143,8.32143,2342.53418,619.18237,-906.26746,2448.83691,7219051.50000,8988534.00000,182.02834,228.42888,996.98627,19.87618,19.05376,826.93280,309.19095,487.90179,0.37796,478.51086,0.51508,254.66908,508.55090,464.81094
CTD_P,20240101T030737,386.77
CTD_P,20240101T030742,387.57
CTD_PTS,20240101T030744,387.89,2.3401,34.5236
CTD_P,20240101T030746,388.21
CTD_P,20240101T030751,389.04
EMA,20240101T030724,8.12661,8.10902,2574.46924,482.16519,-786.57819,2654.81860,7219617.50000,8987544.00000,245.48944,249.06963,996.01746,19.76390,19.09632,826.92737,309.37637,487.91452,0.34993,478.51633,0.49487,254.78181,508.91086,464.36722
CTD_PTS,20240101T030756,389.86,2.3391,34.5257
CTD_P,20240101T030758,390.20
CTD_P,20240101T030803,391.02
CTD_PTS,20240101T030805,391.34,2.3348,34.5271
CTD_P,20240101T030807,391.67
CTD_P,20240101T030812,392.50
CTD_PTS,20240101T030817,393.34,2.3302,34.5272
CTD_P,20240101T030819,393.66
CTD_P,20240101T030824,394.50
CTD_PTS,20240101T030826,394.83,2.3271,34.5275
CTD_P,20240101T030828,395.17
CTD_P,20240101T030833,395.99
EMA,20240101T030749,8.15570,8.16586,2738.34717,527.01263,-926.59644,2803.10791,7220179.00000,8986467.00000,413.77747,669.76794,996.00000,19.74498,19.08954,826.92914,309.38181,487.82355,0.51508,478.46362,0.42857,254.72913,508.92722,464.32370
CTD_P,20240101T030839,397.00
CTD_P,20240101T030844,397.84
CTD_PTS,20240101T030846,398.16,2.3250,34.5280
CTD_P,20240101T030848,398.50
CTD_P,20240101T030853,399.31
EMA,20240101T030816,8.24305,8.24218,2516.23389,690.28180,-947.66870,2621.76074,7220740.00000,8985465.00000,204.35179,272.37869,996.00000,19.74755,19.26729,826.88190,309.29272,487.79449,0.51508,478.46179,0.45175,254.63638,508.48730,464.40726
CTD_PTS,20240101T030858,400.17,2.3247,34.5282
CTD_P,20240101T030900,400.49
CTD_P,20240101T030905,401.30
CTD_PTS,20240101T030907,401.64,2.3245,34.5279
CTD_P,20240101T030909,401.95
CTD_P,20240101T030914,402.74
EMA,20240101T030841,8.39359,8.40868,2331.07227,695.68823,-954.09509,2389.32129,7221303.00000,8984594.00000,175.53697,234.72423,995.96948,19.85666,19.18811,826.88190,309.29272,487.79449,0.51508,478.46179,0.45175,254.63638,508.43448,464.97089
CTD_PTS,20240101T030919,403.53,2.3250,34.5275
CTD_P,20240101T030921,403.83
CTD_P,20240101T030926,404.63
CTD_PTS,20240101T030928,404.93,2.3254,34.5275
CTD_P,20240101T030930,405.24
CTD_P,20240101T030935,406.01
EMA,20240101T030906,8.50595,8.46972,2057.58569,773.31635,-1047.95557,2164.69556,7221816.50000,8983667.00000,202.78337,212.23676,996.82019,19.84937,19.06851,826.88916,309.33270,487.77628,0.51508,478.48544,0.40406,254.63638,508.47812,465.07269
CTD_PTS,20240101T030941,406.95,2.3281,34.5287
CTD_P,20240101T030943,407.25
CTD_P,20240101T030952,408.64
CTD_PTS,20240101T030957,409.38,2.3295,34.5310
CTD_P,20240101T030959,409.70
CTD_P,20240101T031004,410.47
CTD_PTS,20240101T031006,410.79,2.3316,34.5342
CTD_P,20240101T031008,411.12
CTD_P,20240101T031013,411.89
EMA,20240101T030931,8.41621,8.38035,1794.63013,933.58746,-1185.99731,1883.31555,7222349.50000,8982687.00000,369.61279,609.18555,996.00604,19.72136,19.29273,826.83990,309.27277,487.80179,0.47380,478.51093,0.31944,254.67270,508.13089,464.81818
CTD_P,20240101T031018,412.68
CTD_P,20240101T031023,413.48
CTD_PTS,20240101T031025,413.81,2.3367,34.5374
CTD_P,20240101T031027,414.12
CTD_P,20240101T031032,414.90
EMA,20240101T030957,8.69775,8.74421,1748.80615,871.65948,-1094.68567,1904.24707,7222919.50000,8981777.00000,227.15056,227.50392,995.49213,19.48216,19.55138,826.84357,309.40369,487.79822,0.37796,478.51093,0.31944,254.73091,507.35629,464.53632
CTD_PTS,20240101T031037,415.70,2.3380,34.5376
CTD_P,20240101T031039,416.01
CTD_P,20240101T031044,416.79
CTD_PTS,20240101T031046,417.09,2.3384,34.5384
CTD_P,20240101T031048,417.41
CTD_P,20240101T031053,418.20
EMA,20240101T031023,8.56907,8.60644,1763.91309,683.22668,-926.29700,1990.15051,7223625.00000,8980786.00000,199.95415,167.51820,996.77460,19.53131,19.43059,826.84357,309.40369,487.79822,0.37796,478.51093,0.31944,254.73091,507.72714,464.24902
CTD_PTS,20240101T031059,419.14,2.3411,34.5381
CTD_P,20240101T031101,419.47
CTD_P,20240101T031106,420.26
CTD_PTS,20240101T031108,420.59,2.3415,34.5381
CTD_P,20240101T031110,420.90
CTD_P,20240101T031115,421.72
EMA,20240101T031048,8.46432,8.47301,1822.69592,559.44873,-803.37787,1887.63928,7224503.00000,8979730.00000,200.95674,191.54485,995.99182,19.96470,19.07194,826.83813,309.07092,487.77820,0.40406,478.50366,0.31944,254.60001,508.20178,464.10184
CTD_P,20240101T031120,422.50
CTD_P,20240101T031125,423.31
CTD_PTS,20240101T031127,423.64,2.3413,34.5392
CTD_P,20240101T031129,423.96
CTD_P,20240101T031134,424.78
CTD_PTS,20240101T031139,425.56,2.3420,34.5395
CTD_P,20240101T031141,425.87
CTD_P,20240101T031146,426.69
CTD_PTS,20240101T031148,427.01,2.3415,34.5403
CTD_P,20240101T031150,427.35
CTD_P,20240101T031155,428.15
EMA,20240101T031113,8.62640,8.57350,1817.91650,301.69400,-436.32416,1808.18762,7225485.00000,8978682.00000,625.50757,673.08765,996.07599,19.98906,18.95423,826.83990,309.36182,487.78729,0.37796,478.46912,0.37796,254.70001,508.42548,463.97458
CTD_PTS,20240101T031201,429.11,2.3411,34.5424
CTD_P,20240101T031203,429.46
CTD_P,20240101T031208,430.25
CTD_PTS,20240101T031210,430.57,2.3418,34.5445
CTD_P,20240101T031212,430.88
CTD_P,20240101T031217,431.68
EMA,20240101T031139,8.39095,8.43035,1974.25549,-235.34045,-68.78690,1952.97070,7226483.00000,8977655.00000,262.60376,255.99104,996.64874,19.90049,18.99065,826.81274,309.36728,487.77634,0.40406,478.46179,0.42857,254.66730,508.64905,464.08722
CTD_P,20240101T031222,432.47
CTD_P,20240101T031227,433.26
CTD_PTS,20240101T031229,433.58,2.3435,34.5480
CTD_P,20240101T031231,433.91
CTD_P,20240101T031236,434.70
EMA,20240101T031205,8.40033,8.39099,2177.60205,-433.61157,162.40300,2115.67896,7227428.50000,8976721.00000,235.11566,216.43311,997.03052,19.82241,19.08944,826.81274,309.36728,487.77634,0.40406,478.46179,0.42857,254.66730,508.38538,464.43817
CTD_PTS,20240101T031241,435.48,2.3444,34.5496
CTD_P,20240101T031243,435.81
CTD_P,20240101T031248,436.59
CTD_PTS,20240101T031250,436.92,2.3465,34.5506
CTD_P,20240101T031252,437.22
CTD_P,20240101T031257,438.02
EMA,20240101T031230,8.37630,8.39336,2308.70923,-214.70613,-54.18555,2298.26538,7228441.50000,8975709.00000,245.89534,280.15451,996.25116,19.79199,19.14608,826.81091,309.38000,487.81631,0.42857,478.47089,0.40406,254.66548,508.67828,464.46188
CTD_PTS,20240101T031303,438.94,2.3480,34.5512
CTD_P,20240101T031305,439.27
CTD_P,20240101T031314,440.67
CTD_PTS,20240101T031319,441.47,2.3510,34.5521
CTD_P,20240101T031321,441.77
CTD_P,20240101T031326,442.55
CTD_PTS,20240101T031328,442.86,2.3538,34.5534
CTD_P,20240101T031330,443.18
CTD_P,20240101T031335,443.96
EMA,20240101T031255,8.45300,8.43448,2406.00342,27.97070,-312.48044,2498.10815,7229453.50000,8974635.00000,626.09058,650.30969,996.80322,19.89307,19.08059,826.75812,309.30905,487.82901,0.47380,478.41446,0.53452,254.60004,508.87085,464.29453
CTD_P,20240101T031340,444.75
CTD_P,20240101T031345,445.55
CTD_PTS,20240101T031347,445.85,2.3710,34.5569
CTD_P,20240101T031349,446.16
CTD_P,20240101T031354,446.95
EMA,20240101T031321,8.31798,8.33047,2808.64600,21.58285,-351.34390,2808.77515,7230445.50000,8973622.00000,220.90089,268.03058,997.00000,19.90461,19.02816,826.77808,309.31815,487.87811,0.47380,478.40356,0.53452,254.61092,508.60181,464.45456
CTD_PTS,20240101T031359,447.74,2.3804,34.5596
CTD_P,20240101T031401,448.05
CTD_P,20240101T031406,448.81
CTD_PTS,20240101T031408,449.12,2.3821,34.5610
CTD_P,20240101T031410,449.42
CTD_P,20240101T031415,450.21
EMA,20240101T031347,8.40099,8.40135,3106.46777,-223.97896,-58.03455,3083.44385,7231566.50000,8972623.00000,226.28842,253.89656,996.89746,19.80711,19.14974,826.77808,309.31815,487.87811,0.47380,478.40356,0.53452,254.61092,508.64005,464.30359
CTD_PTS,20240101T031421,451.14,2.3842,34.5618
CTD_P,20240101T031423,451.46
CTD_P,20240101T031428,452.23
CTD_PTS,20240101T031430,452.52,2.3847,34.5621
CTD_P,20240101T031432,452.84
CTD_P,20240101T031437,453.61
EMA,20240101T031412,8.42741,8.44036,3199.35791,-497.70856,86.17557,3196.98828,7232788.50000,8971575.00000,190.07544,216.94524,995.95032,19.66696,19.28878,826.77985,309.36362,487.86359,0.45175,478.38904,0.51508,254.64545,508.84360,464.41452
CTD_P,20240101T031442,454.39
CTD_P,20240101T031447,455.16
CTD_PTS,20240101T031449,455.46,2.3861,34.5628
CTD_P,20240101T031451,455.78
CTD_P,20240101T031456,456.56
CTD_PTS,20240101T031501,457.32,2.3867,34.5634
CTD_P,20240101T031503,457.63
CTD_P,20240101T031508,458.38
CTD_PTS,20240101T031510,458.70,2.3868,34.5640
CTD_P,20240101T031512,459.02
CTD_P,20240101T031517,459.78
EMA,20240101T031437,8.35517,8.34618,3141.83716,-575.71680,71.84195,3229.10327,7234073.00000,8970486.00000,802.39923,667.35040,996.21008,19.71560,19.21912,826.79437,309.31818,487.84546,0.37796,478.42352,0.57143,254.61821,508.89453,464.56909
CTD_P,20240101T031523,460.69
CTD_P,20240101T031528,461.48
CTD_PTS,20240101T031530,461.80,2.3867,34.5654
CTD_P,20240101T031532,462.12
CTD_P,20240101T031537,462.91
EMA,20240101T031503,8.35042,8.34005,3154.60986,-452.68649,82.09720,3073.96973,7235389.50000,8969398.00000,179.55048,226.60654,996.31622,19.72911,19.21416,826.76514,309.31091,487.82913,0.31944,478.43085,0.51508,254.61096,508.82181,464.57996
CTD_PTS,20240101T031542,463.69,2.3861,34.5654
CTD_P,20240101T031544,464.03
CTD_P,20240101T031549,464.81
CTD_PTS,20240101T031551,465.15,2.3850,34.5655
CTD_P,20240101T031553,465.47
CTD_P,20240101T031558,466.24
EMA,20240101T031529,8.67112,8.68943,3005.87598,-584.92059,315.45737,2954.45093,7236748.00000,8968442.00000,186.55818,212.90358,996.07025,19.57160,19.25106,826.76514,309.31091,487.82913,0.31944,478.43085,0.51508,254.61096,509.64175,464.96545
CTD_PTS,20240101T031603,466.99,2.3807,34.5651
CTD_P,20240101T031605,467.32
CTD_P,20240101T031614,468.71
CTD_PTS,20240101T031619,469.48,2.3786,34.5661
CTD_P,20240101T031621,469.79
CTD_P,20240101T031626,470.56
CTD_PTS,20240101T031628,470.89,2.3789,34.5667
CTD_P,20240101T031630,471.19
CTD_P,20240101T031635,471.97
EMA,20240101T031554,8.83211,8.81179,2902.62695,-706.22076,355.72211,2734.45068,7237911.00000,8967434.00000,179.27521,210.69550,997.03064,19.81529,18.95711,826.77063,309.33453,487.80368,0.37796,478.42542,0.49487,254.60367,509.55090,465.46362
CTD_P,20240101T031641,472.88
CTD_P,20240101T031646,473.66
CTD_PTS,20240101T031648,473.96,2.3719,34.5699
CTD_P,20240101T031650,474.28
CTD_P,20240101T031655,475.03
EMA,20240101T031620,8.88988,8.86639,2792.77148,-1016.11096,535.25696,2657.91016,7238793.00000,8966290.00000,717.14233,668.87915,997.00000,19.64379,19.15270,826.75439,309.47632,487.77094,0.37796,478.44360,0.45175,254.62367,507.42178,465.06189
CTD_PTS,20240101T031700,475.84,2.3692,34.5706
CTD_P,20240101T031702,476.13
CTD_P,20240101T031707,476.90
CTD_PTS,20240101T031709,477.21,2.3683,34.5709
CTD_P,20240101T031711,477.52
CTD_P,20240101T031716,478.31
EMA,20240101T031645,8.81926,8.84529,2594.02905,-1282.44702,927.43103,2516.58887,7239790.50000,8965236.00000,254.57413,217.26744,997.00000,19.53353,19.35893,826.75250,309.51999,487.76004,0.40406,478.43274,0.40406,254.70911,507.22363,464.34546
CTD_PTS,20240101T031721,479.07,2.3652,34.5719
CTD_P,20240101T031723,479.36
CTD_P,20240101T031732,480.78
CTD_PTS,20240101T031737,481.55,2.3589,34.5733
CTD_P,20240101T031739,481.86
CTD_P,20240101T031744,482.62
CTD_PTS,20240101T031746,482.92,2.3563,34.5736
CTD_P,20240101T031748,483.22
CTD_P,20240101T031753,483.99
EMA,20240101T031711,8.63010,8.60533,2477.04761,-1198.01929,997.35339,2207.35059,7240852.00000,8964188.00000,194.23265,213.39799,996.82611,19.98880,18.90081,826.75250,309.51999,487.76004,0.40406,478.43274,0.40406,254.70911,508.36911,463.57092
CTD_P,20240101T031759,484.92
CTD_P,20240101T031804,485.69
CTD_PTS,20240101T031806,485.98,2.3543,34.5743
CTD_P,20240101T031808,486.29
CTD_P,20240101T031813,487.04
EMA,20240101T031737,8.61677,8.60695,2245.01050,-1290.58716,1118.34070,1970.28271,7241726.50000,8963238.00000,245.23363,208.04788,995.92334,19.95776,18.86891,826.74158,309.14365,487.78186,0.31944,478.45273,0.40406,254.57819,508.79825,463.43277
CTD_PTS,20240101T031818,487.80,2.3534,34.5754
CTD_P,20240101T031820,488.11
CTD_P,20240101T031825,488.89
CTD_PTS,20240101T031827,489.19,2.3536,34.5753
CTD_P,20240101T031829,489.51
CTD_P,20240101T031834,490.27
EMA,20240101T031802,8.52850,8.52349,2109.03491,-1511.85266,1221.08386,2062.93311,7242457.00000,8962398.00000,447.83365,554.26044,996.23694,19.68277,19.18554,826.74713,309.41821,487.85825,0.31944,478.39639,0.40406,254.65634,509.16730,463.98911
CTD_PTS,20240101T031839,491.02,2.3538,34.5755
CTD_P,20240101T031841,491.32
CTD_P,20240101T031850,492.69
EMA,20240101T031827,8.60536,8.62958,2125.36011,-1446.78296,1163.37158,2100.12183,7243242.00000,8961526.00000,153.62300,187.94032,996.84540,19.37023,19.34920,826.73993,309.26001,487.80731,0.28571,478.38007,0.37796,254.58545,509.52725,464.38547
CTD_PTS,20240101T031855,493.46,2.3541,34.5760
CTD_P,20240101T031857,493.76
CTD_P,20240101T031902,494.53
CTD_PTS,20240101T031904,494.84,2.3544,34.5761
CTD_P,20240101T031906,495.15
CTD_P,20240101T031911,495.89
CTD_P,20240101T031917,496.81
CTD_P,20240101T031922,497.60
CTD_PTS,20240101T031924,497.90,2.3549,34.5768
CTD_P,20240101T031926,498.21
CTD_P,20240101T031931,498.99
EMA,20240101T031853,8.76372,8.76859,2040.62732,-1320.41235,1142.85742,1908.17102,7244034.50000,8960660.00000,154.27707,205.01595,995.93488,19.69996,19.03892,826.73993,309.26001,487.80731,0.28571,478.38007,0.37796,254.58545,509.57086,465.22000
CTD_PTS,20240101T031936,499.75,2.3555,34.5780
CTD_P,20240101T031938,500.05
CTD_P,20240101T031943,500.82
CTD_PTS,20240101T031945,501.12,2.3559,34.5789
CTD_P,20240101T031947,501.41
CTD_P,20240101T031952,502.17
EMA,20240101T031918,8.96969,8.97263,2039.23096,-1239.31250,1013.30914,1818.08325,7244800.50000,8959727.00000,173.94046,198.39011,996.00000,19.92575,19.02669,826.72351,309.31638,487.79279,0.31944,478.38007,0.34993,254.58363,508.36539,465.80731
CTD_PTS,20240101T031957,502.93,2.3565,34.5799
CTD_P,20240101T031959,503.24
CTD_P,20240101T032008,504.62
EMA,20240101T031944,8.85696,8.87829,2011.42468,-1270.45752,903.60144,1820.26624,7245722.00000,8958638.00000,533.52979,598.09235,996.00000,19.48518,19.41632,826.70721,309.28729,487.80005,0.31944,478.44196,0.14286,254.56726,507.49646,464.62366
CTD_PTS,20240101T032013,505.37,2.3561,34.5829
CTD_P,20240101T032015,505.69
CTD_P,20240101T032020,506.43
CTD_PTS,20240101T032022,506.74,2.3563,34.5843
CTD_P,20240101T032024,507.04
CTD_P,20240101T032029,507.80
CTD_P,20240101T032035,508.69
CTD_P,20240101T032040,509.47
CTD_PTS,20240101T032042,509.76,2.3561,34.5866
CTD_P,20240101T032044,510.04
CTD_P,20240101T032049,510.84
EMA,20240101T032009,8.66285,8.65080,1659.08533,-1359.36035,1143.61646,1532.68811,7246813.00000,8957647.00000,256.99088,282.08752,996.53076,19.67633,19.11492,826.66907,309.44543,487.77820,0.40406,478.44736,0.24744,254.63455,508.08911,463.59637
CTD_PTS,20240101T032054,511.59,2.3554,34.5870
CTD_P,20240101T032056,511.88
CTD_P,20240101T032101,512.62
CTD_PTS,20240101T032103,512.92,2.3545,34.5877
CTD_P,20240101T032105,513.22
CTD_P,20240101T032110,513.97
EMA,20240101T032035,8.71000,8.66214,1355.01917,-1298.50732,1191.40002,1155.25488,7247921.50000,8956748.00000,235.57684,235.21085,996.37952,20.00675,18.86062,826.66907,309.44543,487.77820,0.40406,478.44736,0.24744,254.63455,508.85995,463.40009
CTD_P,20240101T032115,514.72
CTD_P,20240101T032120,515.49
CTD_PTS,20240101T032122,515.78,2.3550,34.5885
CTD_P,20240101T032124,516.10
CTD_P,20240101T032129,516.83
EMA,20240101T032100,8.83390,8.82976,1332.31177,-1185.63293,963.34534,1179.67175,7248967.00000,8955809.00000,221.01138,199.07368,996.00000,19.60698,19.28545,826.66541,309.20001,487.79999,0.42857,478.45828,0.20203,254.59273,509.70358,463.56915
CTD_PTS,20240101T032134,517.59,2.3545,34.5890
CTD_P,20240101T032136,517.87
CTD_P,20240101T032141,518.61
CTD_PTS,20240101T032143,518.92,2.3521,34.5895
CTD_P,20240101T032145,519.21
CTD_P,20240101T032150,519.96
EMA,20240101T032126,8.95246,8.96892,1217.78394,-1104.59326,862.49127,1169.21570,7249961.00000,8954924.00000,635.36255,582.08484,996.00000,19.53054,19.27542,826.64178,309.37637,487.68546,0.45175,478.42731,0.37796,254.63455,509.94727,464.89462
CTD_P,20240101T032156,520.84
CTD_P,20240101T032201,521.54
CTD_PTS,20240101T032203,521.85,2.3326,34.5872
CTD_P,20240101T032205,522.13
CTD_P,20240101T032210,522.88
CTD_PTS,20240101T032215,523.61,2.2948,34.5869
CTD_P,20240101T032217,523.91
CTD_P,20240101T032222,524.66
CTD_PTS,20240101T032224,524.94,2.2660,34.5848
CTD_P,20240101T032226,525.23
CTD_P,20240101T032231,525.95
EMA,20240101T032151,8.88571,8.86340,857.24628,-1148.33191,1051.69275,734.35596,7250921.50000,8953965.00000,309.56323,320.26840,996.07019,19.81676,18.95447,826.60736,309.24725,487.72549,0.31944,478.48001,0.34993,254.65092,508.96542,465.65274
CTD_P,20240101T032236,526.70
CTD_P,20240101T032241,527.44
CTD_PTS,20240101T032243,527.74,2.2317,34.5828
CTD_P,20240101T032245,528.01
CTD_P,20240101T032250,528.76
EMA,20240101T032217,9.05941,9.02602,459.42728,-1336.11646,1305.26367,258.68207,7251890.50000,8952894.00000,236.69745,262.88629,995.26050,19.44778,19.29750,826.60736,309.24725,487.72549,0.31944,478.48001,0.34993,254.65092,507.22372,464.15457
CTD_PTS,20240101T032255,529.47,2.2471,34.5856
CTD_P,20240101T032257,529.76
CTD_P,20240101T032302,530.48
CTD_PTS,20240101T032304,530.74,2.2587,34.5857
CTD_P,20240101T032306,531.04
CTD_P,20240101T032311,531.78
EMA,20240101T032242,8.97804,8.92197,401.10327,-1288.83679,1233.52454,127.04280,7252446.50000,8952041.00000,230.06699,212.60374,995.88898,19.64154,19.11299,826.58734,309.23999,487.69461,0.24744,478.48001,0.37796,254.60728,507.73630,462.98907
CTD_P,20240101T032316,532.49
CTD_P,20240101T032321,533.21
CTD_PTS,20240101T032323,533.48,2.2684,34.5896
CTD_P,20240101T032325,533.78
CTD_P,20240101T032330,534.51
CTD_PTS,20240101T032335,535.23,2.2872,34.5964
CTD_P,20240101T032337,535.51
CTD_P,20240101T032342,536.23
CTD_PTS,20240101T032344,536.53,2.3024,34.5963
CTD_P,20240101T032346,536.80
CTD_P,20240101T032351,537.51
EMA,20240101T032308,8.53218,8.54025,511.64127,-1244.43677,1247.77979,289.44547,7252365.50000,8951332.00000,244.65247,505.71457,995.97559,19.92039,19.08048,826.54736,309.08905,487.80362,0.37796,478.42911,0.45175,254.58368,509.48727,463.63089
CTD_P,20240101T032356,538.24
CTD_P,20240101T032401,538.97
CTD_PTS,20240101T032403,539.26,2.3300,34.6001
CTD_P,20240101T032405,539.54
CTD_P,20240101T032414,540.85
EMA,20240101T032334,8.54765,8.54555,821.80347,-1164.31433,1070.48022,689.25952,7252427.50000,8950575.00000,318.55023,284.84360,995.36536,19.48686,19.43286,826.54553,309.23090,487.82001,0.31944,478.43277,0.40406,254.59457,509.99274,464.10001
CTD_PTS,20240101T032420,541.70,2.3357,34.6026
CTD_P,20240101T032422,541.98
CTD_P,20240101T032427,542.71
CTD_PTS,20240101T032429,543.00,2.3419,34.6026
CTD_P,20240101T032431,543.29
CTD_P,20240101T032436,544.00
EMA,20240101T032359,8.87315,8.87257,1171.93726,-1268.29968,1099.44128,1033.82141,7253146.00000,8949789.00000,238.33276,233.69191,995.79498,19.55601,19.23614,826.54553,309.23090,487.82001,0.31944,478.43277,0.40406,254.59457,510.22000,465.14911
CTD_PTS,20240101T032441,544.71,2.3527,34.6055
CTD_P,20240101T032443,545.00
CTD_P,20240101T032453,546.43
EMA,20240101T032424,8.98083,8.99777,1374.19666,-1381.89587,1205.01355,1200.87634,7254446.50000,8948774.00000,211.08528,212.12775,995.13690,19.84258,19.11381,826.54736,309.54910,487.84000,0.34993,478.45276,0.42857,254.68912,508.96918,465.68909
CTD_PTS,20240101T032458,547.13,2.3591,34.6083
CTD_P,20240101T032500,547.42
CTD_P,20240101T032509,548.69
CTD_PTS,20240101T032514,549.39,2.3576,34.6098
CTD_P,20240101T032516,549.67
CTD_P,20240101T032521,550.36
CTD_PTS,20240101T032523,550.65,2.3581,34.6098
CTD_P,20240101T032525,550.92
CTD_P,20240101T032530,551.60
EMA,20240101T032450,8.90272,8.89533,1544.60046,-1257.28882,1034.47485,1271.40649,7256161.50000,8947553.00000,1056.23328,704.73700,995.65674,19.40225,19.49449,826.53271,309.38544,487.76907,0.40406,478.34552,0.45175,254.65271,507.66718,464.48364
CTD_P,20240101T032536,552.42
CTD_P,20240101T032541,553.14
CTD_PTS,20240101T032543,553.41,2.3624,34.6115
CTD_P,20240101T032545,553.70
CTD_P,20240101T032554,554.97
EMA,20240101T032516,8.68804,8.66493,1477.29626,-1232.97314,1087.66028,1313.43640,7257998.00000,8946439.00000,201.09334,199.71048,995.93951,19.55237,19.25631,826.50726,309.42908,487.76550,0.34993,478.35822,0.49487,254.67999,508.18362,463.63086
CTD_PTS,20240101T032559,555.65,2.3634,34.6126
CTD_P,20240101T032601,555.93
CTD_P,20240101T032606,556.61
CTD_PTS,20240101T032608,556.90,2.3635,34.6131
CTD_P,20240101T032610,557.18
CTD_P,20240101T032615,557.88
EMA,20240101T032541,8.63581,8.61874,1638.40540,-1286.84424,1165.72888,1405.80664,7259790.50000,8945467.00000,176.08499,196.41975,996.85309,20.06914,18.80947,826.50726,309.42908,487.76550,0.34993,478.35822,0.49487,254.67999,509.20001,463.15811
CTD_P,20240101T032620,558.57
CTD_P,20240101T032625,559.27
CTD_PTS,20240101T032627,559.55,2.3623,34.6153
CTD_P,20240101T032629,559.83
CTD_P,20240101T032634,560.52
EMA,20240101T032606,8.64595,8.68058,1493.07800,-1196.87830,1048.29321,1351.21680,7261418.00000,8944538.00000,206.96535,244.09544,996.92975,19.76033,19.12211,826.50177,309.18362,487.74734,0.31944,478.32910,0.51508,254.61092,509.82004,463.28000
CTD_PTS,20240101T032639,561.22,2.3610,34.6165
CTD_P,20240101T032641,561.48
CTD_P,20240101T032646,562.19
CTD_PTS,20240101T032648,562.45,2.3602,34.6173
CTD_P,20240101T032650,562.75
CTD_P,20240101T032655,563.43
EMA,20240101T032632,8.67344,8.67500,1286.12500,-1060.37390,806.64362,1336.64758,7262824.50000,8943619.00000,790.91345,593.53888,996.26971,19.30230,19.47663,826.53455,309.27087,487.78738,0.20203,478.41632,0.47380,254.60910,510.25089,464.24731
CTD_P,20240101T032700,564.11
CTD_P,20240101T032705,564.76
CTD_PTS,20240101T032707,565.03,2.3592,34.6200
CTD_P,20240101T032709,565.31
CTD_P,20240101T032718,566.55
CTD_PTS,20240101T032723,567.21,2.3590,34.6207
CTD_P,20240101T032725,567.49
CTD_P,20240101T032730,568.16
CTD_PTS,20240101T032732,568.43,2.3582,34.6214
CTD_P,20240101T032734,568.68
CTD_P,20240101T032739,569.39
EMA,20240101T032658,8.69797,8.69349,1474.57300,-835.95740,636.81543,1449.76624,7264058.00000,8942673.00000,208.78021,268.62387,996.00000,19.61178,19.13290,826.48749,309.21634,487.73819,0.47380,478.39456,0.45175,254.58000,510.00366,465.01642
CTD_P,20240101T032745,570.20
CTD_P,20240101T032750,570.88
CTD_PTS,20240101T032752,571.17,2.3541,34.6239
CTD_P,20240101T032754,571.43
CTD_P,20240101T032803,572.63
EMA,20240101T032723,8.65058,8.64195,1469.91040,-617.43677,446.46298,1472.61731,7265134.00000,8941779.00000,221.76379,263.07373,996.00000,19.97118,18.93413,826.48749,309.21634,487.73819,0.47380,478.39456,0.45175,254.58000,509.24539,465.15823
CTD_PTS,20240101T032808,573.30,2.3520,34.6246
CTD_P,20240101T032810,573.58
CTD_P,20240101T032815,574.24
CTD_PTS,20240101T032817,574.52,2.3518,34.6246
CTD_P,20240101T032819,574.81
CTD_P,20240101T032824,575.50
EMA,20240101T032748,8.73646,8.70549,1267.61804,-344.36066,154.27374,1293.22766,7266162.50000,8940879.00000,191.89836,233.07390,995.93951,19.74905,19.32329,826.49109,309.19272,487.73273,0.47380,478.36185,0.47380,254.50545,508.37268,464.86371
CTD_P,20240101T032829,576.21
CTD_P,20240101T032834,576.88
CTD_PTS,20240101T032836,577.14,2.3496,34.6249
CTD_P,20240101T032838,577.43
CTD_P,20240101T032847,578.66
EMA,20240101T032814,9.05330,9.07669,1154.35583,-136.08875,-112.37317,1118.91760,7267162.00000,8939983.00000,595.92206,454.93140,996.34076,19.66882,19.27864,826.52203,309.37091,487.70731,0.31944,478.34366,0.42857,254.58545,507.57449,463.10724
CTD_PTS,20240101T032853,579.49,2.3475,34.6251
CTD_P,20240101T032855,579.75
CTD_P,20240101T032900,580.45
CTD_PTS,20240101T032902,580.73,2.3472,34.6251
CTD_P,20240101T032904,580.97
CTD_P,20240101T032909,581.67
EMA,20240101T032839,9.33035,9.38429,851.44641,64.50717,-167.34679,879.06030,7268170.00000,8939162.00000,201.12039,236.68782,995.99182,19.48648,19.34999,826.43463,309.38184,487.67450,0.28571,478.32004,0.40406,254.53453,509.51086,462.74548
CTD_P,20240101T032914,582.33
CTD_P,20240101T032919,583.01
CTD_PTS,20240101T032921,583.27,2.3466,34.6253
CTD_P,20240101T032923,583.54
CTD_P,20240101T032932,584.78
EMA,20240101T032905,9.17325,9.17106,579.25067,107.13667,-221.11621,616.17761,7269050.00000,8938364.00000,213.16061,218.85434,996.00000,19.57986,19.24035,826.43463,309.38184,487.67450,0.28571,478.32004,0.40406,254.53453,510.33817,465.18539
CTD_PTS,20240101T032937,585.47,2.3451,34.6271
CTD_P,20240101T032939,585.74
CTD_P,20240101T032944,586.42
CTD_PTS,20240101T032946,586.71,2.3441,34.6279
CTD_P,20240101T032948,586.96
CTD_P,20240101T032953,587.62
EMA,20240101T032930,9.19101,9.19542,467.32330,232.28667,-316.46500,507.45691,7269824.50000,8937563.00000,259.30676,213.14578,996.00000,19.63441,19.24343,826.43463,309.38184,487.67450,0.28571,478.32004,0.40406,254.53453,507.69995,464.89996
CTD_P,20240101T032958,588.27
CTD_P,20240101T033003,588.93
CTD_PTS,20240101T033005,589.20,2.3438,34.6287
CTD_P,20240101T033007,589.46
CTD_P,20240101T033016,590.65
CTD_PTS,20240101T033021,591.32,2.3444,34.6288
CTD_P,20240101T033023,591.57
CTD_P,20240101T033028,592.23
CTD_PTS,20240101T033030,592.50,2.3447,34.6287
CTD_P,20240101T033032,592.74
CTD_P,20240101T033037,593.41
EMA,20240101T032956,9.16386,9.14130,671.08978,395.47940,-454.29663,674.94189,7270649.50000,8936675.00000,510.89258,596.00385,996.00000,19.73959,19.21151,826.45276,309.22003,487.68176,0.47380,478.38550,0.37796,254.54546,507.99466,462.76004
CTD_P,20240101T033042,594.06
CTD_P,20240101T033047,594.69
CTD_PTS,20240101T033049,594.96,2.3447,34.6307
CTD_P,20240101T033051,595.21
CTD_P,20240101T033100,596.39
EMA,20240101T033022,8.86746,8.87211,881.67627,221.06145,-301.58929,946.25861,7271488.00000,8935809.00000,209.81902,251.65686,996.00000,19.79604,19.18973,826.44354,309.26730,487.68906,0.45175,478.38187,0.37796,254.58183,510.05270,463.04364
CTD_PTS,20240101T033106,597.14,2.3430,34.6319
CTD_P,20240101T033108,597.40
CTD_P,20240101T033117,598.56
EMA,20240101T033047,8.80661,8.80331,1168.88306,157.69095,-287.07349,1241.71155,7272366.50000,8935053.00000,239.01147,262.86136,996.00000,19.47991,19.27704,826.44354,309.26730,487.68906,0.45175,478.38187,0.37796,254.58183,510.55444,464.71274
CTD_PTS,20240101T033122,599.19,2.3421,34.6325
CTD_P,20240101T033124,599.46
CTD_P,20240101T033133,600.60
CTD_PTS,20240101T033138,601.25,2.3418,34.6328
CTD_P,20240101T033140,601.51
CTD_P,20240101T033145,602.18
CTD_PTS,20240101T033147,602.43,2.3405,34.6330
CTD_P,20240101T033149,602.71
CTD_P,20240101T033154,603.37
EMA,20240101T033112,8.87625,8.86368,1465.61060,123.13449,-348.07684,1485.30847,7273189.00000,8934297.00000,198.21205,176.67123,996.25854,19.90772,18.93085,826.45258,309.28729,487.71091,0.40406,478.35098,0.37796,254.60002,509.69824,465.32547
CTD_P,20240101T033159,604.00
CTD_P,20240101T033204,604.69
CTD_PTS,20240101T033206,604.92,2.3332,34.6342
CTD_P,20240101T033208,605.20
CTD_P,20240101T033217,606.36
EMA,20240101T033138,9.13882,9.13140,1697.40356,-142.82018,-218.68692,1676.24182,7273979.00000,8933441.00000,597.70105,508.16843,996.22736,19.75118,19.20153,826.43463,309.42001,487.67630,0.42857,478.34366,0.37796,254.64912,507.50354,463.51999
CTD_PTS,20240101T033223,607.16,2.3284,34.6348
CTD_P,20240101T033225,607.43
CTD_P,20240101T033234,608.55
EMA,20240101T033203,9.53745,9.58976,1903.19275,-135.79076,-90.49130,1973.42126,7275057.50000,8932606.00000,192.88477,211.84103,995.13745,19.50135,19.44819,826.41650,309.37637,487.62543,0.37796,478.31821,0.34993,254.59639,509.25275,463.01266
CTD_PTS,20240101T033239,609.21,2.3276,34.6360
CTD_P,20240101T033241,609.45
CTD_P,20240101T033250,610.58
CTD_PTS,20240101T033255,611.24,2.3282,34.6363
CTD_P,20240101T033257,611.50
CTD_P,20240101T033302,612.11
CTD_PTS,20240101T033304,612.37,2.3283,34.6371
CTD_P,20240101T033306,612.62
CTD_P,20240101T033311,613.26
EMA,20240101T033229,9.29216,9.27413,2260.02881,67.96638,-362.46252,2275.99048,7275974.00000,8931969.00000,238.11589,265.11374,995.58441,19.92043,19.12609,826.41650,309.37637,487.62543,0.37796,478.31821,0.34993,254.59639,510.44171,465.16724
CTD_P,20240101T033316,613.88
CTD_P,20240101T033321,614.51
CTD_PTS,20240101T033323,614.79,2.3267,34.6395
CTD_P,20240101T033325,615.06
CTD_P,20240101T033334,616.18
EMA,20240101T033255,9.08253,9.07649,2508.60400,186.92392,-570.80334,2558.12036,7276451.00000,8931188.00000,196.63348,191.51286,996.19958,19.72088,19.21205,826.41461,309.25275,487.61636,0.31944,478.33826,0.28571,254.52548,507.69275,464.64539
CTD_PTS,20240101T033340,616.94,2.3234,34.6406
CTD_P,20240101T033342,617.20
CTD_P,20240101T033357,619.10
EMA,20240101T033320,9.13649,9.14630,2506.99097,218.54297,-577.60712,2499.98608,7277215.50000,8930199.00000,529.49884,501.59723,996.46661,19.51653,19.24082,826.39459,309.29456,487.60007,0.24744,478.37820,0.37796,254.55272,508.33090,462.35632
CTD_PTS,20240101T033402,619.74,2.3175,34.6402
CTD_P,20240101T033404,620.01
CTD_P,20240101T033409,620.63
CTD_PTS,20240101T033411,620.89,2.3164,34.6406
CTD_P,20240101T033413,621.15
CTD_P,20240101T033418,621.79
EMA,20240101T033345,9.25129,9.21987,2327.60815,204.30101,-487.81207,2336.17822,7278230.00000,8929474.00000,175.40837,211.07492,996.00000,19.74282,19.14719,826.38531,309.23273,487.62363,0.37796,478.38733,0.31944,254.52725,510.56555,463.66544
CTD_P,20240101T033423,622.41
CTD_P,20240101T033428,623.07
CTD_PTS,20240101T033430,623.31,2.3138,34.6405
CTD_P,20240101T033432,623.57
CTD_P,20240101T033441,624.70
EMA,20240101T033411,9.23342,9.28673,2169.30884,60.66977,-346.71484,2290.20703,7278917.00000,8928875.00000,171.94803,222.01761,996.00000,19.56725,19.31826,826.38531,309.23273,487.62363,0.37796,478.38733,0.31944,254.52725,509.24548,465.53458
CTD_PTS,20240101T033447,625.49,2.3091,34.6413
CTD_P,20240101T033449,625.75
CTD_P,20240101T033454,626.36
CTD_PTS,20240101T033456,626.62,2.3071,34.6418
CTD_P,20240101T033458,626.86
CTD_P,20240101T033503,627.49
EMA,20240101T033436,9.16932,9.07915,1969.96509,-11.02190,-209.16316,1973.98059,7279569.50000,8927992.00000,209.25508,257.72330,996.00000,19.58808,19.22732,826.38171,309.22183,487.65634,0.40406,478.39462,0.31944,254.52179,507.56357,464.05457
CTD_P,20240101T033508,628.10
CTD_P,20240101T033513,628.72
CTD_PTS,20240101T033515,628.97,2.3017,34.6429
CTD_P,20240101T033517,629.22
CTD_P,20240101T033526,630.36
EMA,20240101T033502,8.90000,8.89031,1765.38892,-82.53774,-157.54469,1690.18091,7280446.00000,8927103.00000,476.28830,450.44528,996.00000,19.93497,18.95289,826.43445,309.21460,487.65091,0.40406,478.38370,0.34993,254.53635,509.13452,462.53268
CTD_PTS,20240101T033531,630.98,2.2976,34.6442
CTD_P,20240101T033533,631.24
CTD_P,20240101T033542,632.37
CTD_PTS,20240101T033547,632.98,2.2965,34.6459
CTD_P,20240101T033549,633.24
CTD_P,20240101T033559,634.46
EMA,20240101T033527,8.98526,8.98733,1600.33728,-252.20222,80.42804,1605.21765,7281272.50000,8926426.00000,179.63866,251.58920,996.00000,19.61811,19.21726,826.37451,309.19821,487.63461,0.20203,478.36734,0.34993,254.56001,510.84177,463.42911
CTD_PTS,20240101T033604,635.10,2.2945,34.6468
CTD_P,20240101T033606,635.35
CTD_P,20240101T033615,636.50
CTD_PTS,20240101T033620,637.12,2.2908,34.6491
CTD_P,20240101T033622,637.40
CTD_P,20240101T033631,638.54
EMA,20240101T033553,9.02525,9.07055,1560.72095,-428.76587,265.99719,1519.40234,7281933.50000,8925792.00000,198.77151,196.22476,996.00000,19.77270,19.05650,826.37451,309.19821,487.63461,0.20203,478.36734,0.34993,254.56001,510.10544,465.32181
CTD_PTS,20240101T033636,639.17,2.2998,34.6523
CTD_P,20240101T033638,639.45
CTD_P,20240101T033647,640.59
EMA,20240101T033619,9.45689,9.40549,1455.59924,-446.50699,269.56763,1393.13489,7282630.50000,8925026.00000,204.34407,196.75072,996.00000,19.98475,18.88572,826.37274,309.10001,487.62732,0.28571,478.33459,0.34993,254.54184,507.79465,463.73819
CTD_PTS,20240101T033652,641.21,2.3024,34.6530
CTD_P,20240101T033654,641.44
CTD_P,20240101T033703,642.58
CTD_PTS,20240101T033708,643.19,2.3033,34.6536
CTD_P,20240101T033710,643.44
CTD_P,20240101T033719,644.54
EMA,20240101T033644,9.47673,9.50854,1344.79529,-227.10825,111.14679,1281.52258,7283562.00000,8924247.00000,501.02545,497.90305,996.00000,19.40300,19.39513,826.34546,309.24002,487.60538,0.47380,478.27823,0.37796,254.57457,509.24722,462.75824
CTD_PTS,20240101T033724,645.14,2.3008,34.6537
CTD_P,20240101T033726,645.38
CTD_P,20240101T033735,646.51
EMA,20240101T033710,9.17916,9.15556,1436.29944,-152.50760,-2.34653,1396.62891,7284458.00000,8923583.00000,169.23531,168.39091,996.00000,19.75008,19.12714,826.35083,309.13635,487.66360,0.47380,478.27817,0.47380,254.56732,510.52368,465.10907
CTD_PTS,20240101T033740,647.12,2.3006,34.6541
CTD_P,20240101T033742,647.37
CTD_P,20240101T033751,648.46
CTD_PTS,20240101T033757,649.20,2.3000,34.6548
CTD_P,20240101T033759,649.45
CTD_P,20240101T033808,650.53
EMA,20240101T033735,9.15294,9.13186,1587.31091,-35.07365,-142.59680,1600.67175,7285280.50000,8922797.00000,221.02197,250.61378,995.50519,19.74206,19.02695,826.35083,309.13635,487.66360,0.47380,478.27817,0.47380,254.56732,508.00549,464.55273
CTD_PTS,20240101T033813,651.15,2.2976,34.6551
CTD_P,20240101T033815,651.39
CTD_P,20240101T033824,652.50
EMA,20240101T033800,9.11985,9.10275,1833.49744,194.67065,-458.65790,1877.17224,7286254.50000,8921875.00000,265.31900,248.91878,995.86700,19.58041,19.14837,826.35083,309.13635,487.66360,0.47380,478.27817,0.47380,254.56732,508.34357,462.38007
CTD_PTS,20240101T033829,653.10,2.2911,34.6567
CTD_P,20240101T033831,653.35
CTD_P,20240101T033840,654.46
CTD_PTS,20240101T033845,655.09,2.2892,34.6579
CTD_P,20240101T033847,655.34
CTD_P,20240101T033856,656.45
EMA,20240101T033826,9.42329,9.38725,1852.26599,530.82544,-647.92310,1919.14136,7287392.50000,8921168.00000,631.78265,490.49179,996.36920,19.90557,19.04285,826.35266,309.29456,487.66360,0.45175,478.28729,0.37796,254.58733,510.67273,464.02911
CTD_PTS,20240101T033902,657.20,2.2884,34.6614
CTD_P,20240101T033904,657.45
CTD_P,20240101T033913,658.53
CTD_PTS,20240101T033918,659.17,2.2918,34.6631
CTD_P,20240101T033920,659.41
CTD_P,20240101T033929,660.50
EMA,20240101T033851,9.51442,9.58808,1708.82422,532.01801,-737.46954,1821.08081,7288235.00000,8920484.00000,186.15697,248.49385,996.00000,19.39689,19.42568,826.31812,309.33090,487.63815,0.34993,478.28552,0.37796,254.60547,509.07816,464.86179
CTD_PTS,20240101T033934,661.14,2.2931,34.6640
CTD_P,20240101T033936,661.39
CTD_P,20240101T033945,662.50
EMA,20240101T033917,9.16483,9.14045,1429.56360,432.06512,-556.73602,1503.31396,7288929.50000,8919617.00000,220.79236,197.68918,996.00000,19.71347,19.10580,826.31812,309.33090,487.63815,0.34993,478.28552,0.37796,254.60547,508.12180,462.55637
CTD_PTS,20240101T033950,663.12,2.2928,34.6647
CTD_P,20240101T033952,663.36
CTD_P,20240101T034001,664.48
CTD_PTS,20240101T034006,665.12,2.2924,34.6650
CTD_P,20240101T034008,665.37
CTD_P,20240101T034017,666.51
EMA,20240101T033942,9.21613,9.20391,1342.71899,118.74047,-313.45245,1385.08533,7289916.00000,8918840.00000,208.56133,189.75601,995.92981,19.82074,19.04874,826.31812,309.37634,487.59091,0.31944,478.29462,0.34993,254.59454,510.70175,463.35632
CTD_PTS,20240101T034022,667.13,2.2927,34.6657
CTD_P,20240101T034024,667.39
CTD_P,20240101T034033,668.52
EMA,20240101T034008,9.50775,9.53058,1149.91052,-265.37802,52.09363,1366.06482,7290807.00000,8918140.00000,587.29071,495.11456,996.22064,19.41066,19.47655,826.30896,309.43274,487.55273,0.31944,478.33459,0.34993,254.68547,509.16547,464.92001
CTD_PTS,20240101T034038,669.16,2.2927,34.6668
CTD_P,20240101T034040,669.40
CTD_P,20240101T034049,670.54
CTD_PTS,20240101T034054,671.18,2.2927,34.6689
CTD_P,20240101T034056,671.46
CTD_P,20240101T034105,672.60
EMA,20240101T034033,9.70371,9.69086,1306.35095,-349.91437,156.87898,1296.58240,7291795.00000,8917310.00000,210.05663,188.65906,995.96936,19.69709,19.29874,826.28882,309.42365,487.48358,0.37796,478.28552,0.28571,254.59273,508.81268,462.99457
CTD_PTS,20240101T034111,673.33,2.2920,34.6702
CTD_P,20240101T034113,673.58
CTD_P,20240101T034118,674.21
CTD_PTS,20240101T034120,674.47,2.2917,34.6704
CTD_P,20240101T034122,674.70
CTD_P,20240101T034127,675.31
EMA,20240101T034059,9.69118,9.70493,1520.66650,-392.50760,205.25587,1445.63013,7292790.50000,8916595.00000,199.71524,180.51630,996.00000,20.06514,18.90444,826.28882,309.42365,487.48358,0.37796,478.28552,0.28571,254.59273,510.15097,464.00177
CTD_P,20240101T034132,675.94
CTD_P,20240101T034137,676.55
CTD_PTS,20240101T034139,676.80,2.2913,34.6710
CTD_P,20240101T034141,677.04
CTD_P,20240101T034150,678.16
EMA,20240101T034124,9.40861,9.37567,1542.00525,-579.56036,405.64282,1509.63135,7293615.50000,8915777.00000,194.28192,199.60397,996.00000,19.90542,19.02817,826.28339,309.11090,487.51086,0.37796,478.29462,0.28571,254.48000,508.23270,464.59268
CTD_PTS,20240101T034155,678.81,2.2908,34.6719
CTD_P,20240101T034157,679.05
CTD_P,20240101T034213,681.05
EMA,20240101T034150,9.34792,9.39587,1691.62817,-657.68561,475.59488,1563.39734,7294686.00000,8914860.00000,568.71600,500.83588,996.35303,19.57557,19.32781,826.33789,309.19452,487.57086,0.40406,478.26553,0.28571,254.47455,509.68539,462.38547
CTD_PTS,20240101T034219,681.78,2.2906,34.6728
CTD_P,20240101T034221,682.03
CTD_P,20240101T034226,682.65
CTD_PTS,20240101T034228,682.90,2.2904,34.6733
CTD_P,20240101T034230,683.14
CTD_P,20240101T034235,683.78
CTD_P,20240101T034240,684.41
CTD_P,20240101T034245,685.04
CTD_PTS,20240101T034247,685.28,2.2901,34.6738
CTD_P,20240101T034249,685.55
CTD_P,20240101T034258,686.67
EMA,20240101T034216,9.45184,9.43248,1724.54260,-615.05499,387.16400,1663.86951,7295654.00000,8914224.00000,210.24985,223.80803,996.55249,19.88084,19.05087,826.28900,309.16907,487.66351,0.47380,478.27274,0.42857,254.52002,510.63995,464.45453
CTD_PTS,20240101T034303,687.32,2.2900,34.6738
CTD_P,20240101T034305,687.56
CTD_P,20240101T034310,688.20
CTD_PTS,20240101T034312,688.46,2.2894,34.6742
CTD_P,20240101T034314,688.71
CTD_P,20240101T034319,689.37
EMA,20240101T034241,9.48504,9.45353,1699.86914,-410.10651,168.84972,1645.06824,7296420.00000,8913423.00000,167.93405,230.05998,996.07440,19.83355,18.98506,826.28900,309.16907,487.66351,0.47380,478.27274,0.42857,254.52002,508.01999,464.03088
CTD_P,20240101T034325,690.14
CTD_P,20240101T034330,690.78
CTD_PTS,20240101T034332,691.02,2.2881,34.6741
CTD_P,20240101T034334,691.27
CTD_P,20240101T034343,692.41
EMA,20240101T034307,9.70355,9.74710,1698.92371,-488.86081,242.51010,1702.10339,7297474.50000,8912660.00000,170.35211,229.65530,995.19397,19.48588,19.24878,826.29443,309.53818,487.64172,0.45175,478.24911,0.45175,254.66910,509.66183,463.24368
CTD_PTS,20240101T034348,693.05,2.2835,34.6746
CTD_P,20240101T034350,693.30
CTD_P,20240101T034359,694.43
EMA,20240101T034332,9.61152,9.63356,1579.23877,-723.32672,637.33502,1627.50671,7298369.50000,8911926.00000,547.29211,518.55042,995.62970,19.52515,19.48918,826.28906,309.24911,487.61081,0.45175,478.26181,0.45175,254.55093,509.50729,464.68005
CTD_PTS,20240101T034405,695.18,2.2820,34.6767
CTD_P,20240101T034407,695.44
CTD_P,20240101T034416,696.57
CTD_PTS,20240101T034421,697.22,2.2824,34.6767
CTD_P,20240101T034423,697.47
CTD_P,20240101T034432,698.59
EMA,20240101T034357,9.39301,9.35230,1690.32336,-862.85852,693.06683,1554.65894,7299204.50000,8910990.00000,183.85387,196.76927,996.00000,19.83549,19.18546,826.26367,309.50366,487.58548,0.31944,478.28546,0.45175,254.65822,507.94547,462.66544
CTD_PTS,20240101T034438,699.37,2.2827,34.6770
CTD_P,20240101T034440,699.62
CTD_P,20240101T034445,700.25
CTD_PTS,20240101T034447,700.51,2.2831,34.6771
CTD_P,20240101T034449,700.76
CTD_P,20240101T034454,701.40
EMA,20240101T034423,9.34598,9.29978,1761.39111,-1099.14136,832.08551,1594.73169,7300194.50000,8910324.00000,194.15862,196.67590,996.00000,19.71918,19.04680,826.26367,309.50366,487.58548,0.31944,478.28546,0.45175,254.65822,510.72360,462.91641
CTD_P,20240101T034459,702.05
CTD_P,20240101T034504,702.73
CTD_PTS,20240101T034506,702.97,2.2823,34.6793
CTD_P,20240101T034508,703.23
CTD_P,20240101T034517,704.40
EMA,20240101T034448,9.60554,9.61916,1855.34692,-1344.68689,1042.85449,1716.92749,7300894.00000,8909574.00000,204.18056,195.36629,996.00000,19.55744,19.32970,826.26178,309.17819,487.56546,0.31944,478.29272,0.42857,254.51277,509.02368,464.55453
CTD_PTS,20240101T034522,705.05,2.2823,34.6804
CTD_P,20240101T034524,705.31
CTD_P,20240101T034533,706.46
CTD_PTS,20240101T034539,707.22,2.2820,34.6811
CTD_P,20240101T034541,707.48
CTD_P,20240101T034550,708.62
EMA,20240101T034514,9.76299,9.77909,2077.21997,-1317.32263,898.85028,1909.15186,7301876.00000,8908685.00000,529.93738,476.98846,996.08887,19.84938,19.34743,826.23273,309.45819,487.58005,0.28571,478.32547,0.37796,254.69093,508.82544,463.13635
CTD_PTS,20240101T034555,709.27,2.2824,34.6808
CTD_P,20240101T034557,709.52
CTD_P,20240101T034602,710.17
CTD_PTS,20240101T034604,710.43,2.2825,34.6814
CTD_P,20240101T034606,710.68
CTD_P,20240101T034611,711.33
EMA,20240101T034540,9.38483,9.38084,2052.29639,-1024.91406,732.36157,1877.69299,7302851.00000,8908044.00000,195.95239,214.13733,996.67834,20.05652,19.06380,826.22729,309.14365,487.56552,0.24744,478.29999,0.40406,254.56726,510.87085,464.29272
CTD_P,20240101T034616,711.96
CTD_P,20240101T034621,712.60
CTD_PTS,20240101T034623,712.85,2.2811,34.6819
CTD_P,20240101T034625,713.12
CTD_P,20240101T034634,714.29
EMA,20240101T034605,9.36938,9.33536,2048.28589,-726.49707,446.91718,1908.40735,7303526.50000,8907219.00000,180.72751,206.39394,996.19135,19.72658,19.14706,826.22729,309.14365,487.56552,0.24744,478.29999,0.40406,254.56726,508.34546,464.68188
CTD_PTS,20240101T034640,715.05,2.2793,34.6821
CTD_P,20240101T034642,715.31
CTD_P,20240101T034657,717.21
EMA,20240101T034630,9.39363,9.45920,2005.20044,-671.46704,425.94595,2038.36597,7304558.50000,8906301.00000,178.92676,194.55847,996.82391,19.44281,19.46885,826.22180,309.34000,487.59097,0.24744,478.32910,0.37796,254.67271,509.10730,462.48001
CTD_PTS,20240101T034702,717.85,2.2760,34.6827
CTD_P,20240101T034704,718.13
CTD_P,20240101T034709,718.76
CTD_PTS,20240101T034711,719.01,2.2765,34.6825
CTD_P,20240101T034713,719.26
CTD_P,20240101T034718,719.92
CTD_P,20240101T034723,720.57
CTD_P,20240101T034728,721.22
CTD_PTS,20240101T034730,721.47,2.2779,34.6828
CTD_P,20240101T034732,721.74
CTD_P,20240101T034737,722.36
EMA,20240101T034656,9.37032,9.35371,2048.63574,-748.50549,581.59662,1978.21143,7305543.00000,8905683.00000,568.03235,506.29138,996.14844,19.89588,18.98602,826.24554,309.18182,487.58185,0.34993,478.30368,0.37796,254.56543,511.02914,464.32733
CTD_PTS,20240101T034742,723.02,2.2776,34.6832
CTD_P,20240101T034744,723.29
CTD_P,20240101T034753,724.46
EMA,20240101T034722,9.32857,9.32425,2209.80273,-933.46521,594.28577,2061.80054,7306219.50000,8904925.00000,185.43687,221.80901,996.00000,19.69099,19.14684,826.22736,309.37091,487.60730,0.34993,478.32370,0.34993,254.62543,508.42368,464.74725
CTD_PTS,20240101T034758,725.11,2.2728,34.6832
CTD_P,20240101T034800,725.38
CTD_P,20240101T034809,726.57
CTD_PTS,20240101T034814,727.21,2.2682,34.6834
CTD_P,20240101T034816,727.46
CTD_P,20240101T034825,728.61
EMA,20240101T034747,9.40986,9.42303,2162.49146,-1020.97833,760.87268,2070.26807,7307226.00000,8904004.00000,165.00731,140.94107,995.97412,19.45087,19.45848,826.22736,309.37091,487.60730,0.34993,478.32370,0.34993,254.62543,508.97632,462.33807
CTD_PTS,20240101T034830,729.26,2.2671,34.6835
CTD_P,20240101T034832,729.51
CTD_P,20240101T034837,730.16
CTD_PTS,20240101T034839,730.42,2.2665,34.6839
CTD_P,20240101T034841,730.68
CTD_P,20240101T034846,731.32
EMA,20240101T034813,9.54160,9.48075,2127.23926,-927.04059,695.79431,1948.82861,7308176.00000,8903372.00000,169.11432,174.53937,996.59045,19.96711,18.96051,826.23828,309.34909,487.59457,0.34993,478.32919,0.28571,254.59453,510.72183,463.98730
CTD_P,20240101T034852,732.11
CTD_P,20240101T034857,732.75
CTD_PTS,20240101T034859,733.02,2.2649,34.6839
CTD_P,20240101T034901,733.26
CTD_P,20240101T034910,734.42
EMA,20240101T034838,9.49486,9.44647,1986.53943,-1037.85815,661.54205,1893.59509,7308852.50000,8902562.00000,542.33179,476.84369,996.37164,19.88892,19.01426,826.21289,309.63818,487.66367,0.31944,478.30746,0.00000,254.67999,508.39093,463.97632
CTD_PTS,20240101T034915,735.08,2.2628,34.6847
CTD_P,20240101T034917,735.35
CTD_P,20240101T034926,736.52
CTD_PTS,20240101T034931,737.18,2.2652,34.6853
CTD_P,20240101T034933,737.43
CTD_P,20240101T034942,738.59
EMA,20240101T034903,9.64851,9.67904,1749.93762,-1254.20972,973.06494,1661.22083,7309832.50000,8901800.00000,215.99872,247.89363,996.00000,19.57852,19.34735,826.18927,309.30362,487.62372,0.24744,478.29282,0.24744,254.55275,509.86368,462.77090
CTD_PTS,20240101T034947,739.25,2.2672,34.6862
CTD_P,20240101T034949,739.49
CTD_P,20240101T034954,740.13
CTD_PTS,20240101T034956,740.40,2.2646,34.6869
CTD_P,20240101T034958,740.65
CTD_P,20240101T035003,741.28
EMA,20240101T034929,9.90483,9.92025,1706.57104,-1559.37256,1328.34619,1503.18970,7310614.50000,8901121.00000,209.35002,264.17795,996.00000,19.69958,19.37728,826.18927,309.30362,487.62372,0.24744,478.29282,0.24744,254.55275,509.38907,463.88544
CTD_P,20240101T035009,742.05
CTD_P,20240101T035014,742.67
CTD_PTS,20240101T035016,742.93,2.2613,34.6878
CTD_P,20240101T035018,743.17
CTD_P,20240101T035027,744.32
EMA,20240101T034954,9.56652,9.62596,1626.43311,-1667.00867,1472.52026,1378.46899,7311466.00000,8900277.00000,166.48640,206.57599,996.00000,19.81472,19.27133,826.18018,309.23636,487.60007,0.28571,478.27829,0.20203,254.53276,508.57642,462.82361
CTD_PTS,20240101T035032,744.93,2.2595,34.6879
CTD_P,20240101T035034,745.17
CTD_P,20240101T035044,746.41
EMA,20240101T035020,9.48018,9.43049,1403.59839,-1528.19971,1507.08057,1192.33228,7312398.50000,8899610.00000,538.32928,492.02805,996.00000,19.92353,18.96527,826.18921,309.00360,487.54367,0.37796,478.27829,0.24744,254.47093,510.87628,464.04004
CTD_PTS,20240101T035049,747.02,2.2563,34.6882
CTD_P,20240101T035051,747.27
CTD_P,20240101T035100,748.40
CTD_PTS,20240101T035105,749.04,2.2507,34.6889
CTD_P,20240101T035107,749.28
CTD_P,20240101T035116,750.44
EMA,20240101T035045,9.56341,9.54835,1420.41260,-1518.06250,1349.48352,1259.62659,7313129.00000,8898757.00000,165.90923,206.22847,996.00000,19.74775,19.09852,826.20197,309.35635,487.54358,0.49487,478.27090,0.45175,254.59454,508.68362,464.07089
CTD_PTS,20240101T035122,751.20,2.2460,34.6896
CTD_P,20240101T035124,751.44
CTD_P,20240101T035133,752.57
CTD_PTS,20240101T035138,753.19,2.2442,34.6897
CTD_P,20240101T035140,753.45
CTD_P,20240101T035149,754.60
EMA,20240101T035111,9.70539,9.71298,1480.46387,-1342.36279,1149.22949,1400.07776,7314108.00000,8898026.00000,196.23727,205.58246,996.00000,19.50388,19.33219,826.20197,309.35635,487.54358,0.49487,478.27090,0.45175,254.59454,509.79633,462.83630
CTD_PTS,20240101T035154,755.21,2.2416,34.6900
CTD_P,20240101T035156,755.45
CTD_P,20240101T035205,756.57
EMA,20240101T035137,9.89067,9.89101,1537.10193,-1057.80627,885.56995,1435.79468,7314822.00000,8897355.00000,189.96025,183.22701,996.00000,19.55419,19.27966,826.20197,309.29456,487.54907,0.45175,478.24725,0.47380,254.51274,509.47995,463.98184
CTD_PTS,20240101T035211,757.28,2.2396,34.6897
CTD_P,20240101T035213,757.52
CTD_P,20240101T035218,758.11
CTD_PTS,20240101T035220,758.36,2.2393,34.6899
CTD_P,20240101T035222,758.60
CTD_P,20240101T035227,759.21
EMA,20240101T035202,9.63372,9.70071,1636.41162,-956.22931,697.63959,1451.94739,7315528.50000,8896518.00000,396.29520,470.79620,996.00000,19.63413,19.34598,826.22205,309.48727,487.61450,0.37796,478.26721,0.49487,254.64908,508.90906,463.02368
CTD_P,20240101T035233,759.95
CTD_P,20240101T035238,760.58
CTD_PTS,20240101T035240,760.82,2.2383,34.6900
CTD_P,20240101T035242,761.06
CTD_P,20240101T035251,762.21
EMA,20240101T035227,9.37664,9.34567,1529.25537,-875.21033,679.78387,1422.79004,7316340.50000,8895889.00000,142.75264,201.40131,996.00000,19.83827,19.06071,826.14203,309.15274,487.63101,0.20203,478.30356,0.47380,254.54178,511.10367,464.11270
CTD_PTS,20240101T035256,762.84,2.2362,34.6903
CTD_P,20240101T035258,763.10
CTD_P,20240101T035314,765.14
CTD_PTS,20240101T035319,765.78,2.2345,34.6900
CTD_P,20240101T035321,766.02
CTD_P,20240101T035326,766.67
CTD_PTS,20240101T035328,766.93,2.2328,34.6902
CTD_P,20240101T035330,767.17
CTD_P,20240101T035335,767.81
EMA,20240101T035252,9.33035,9.31161,1487.24805,-697.94586,461.57648,1435.59497,7316976.00000,8895123.00000,196.03413,214.24919,996.00000,19.58973,19.23842,826.14203,309.15274,487.63101,0.20203,478.30356,0.47380,254.54178,508.67804,464.60910
CTD_P,20240101T035340,768.45
CTD_P,20240101T035345,769.08
CTD_PTS,20240101T035347,769.36,2.2286,34.6909
CTD_P,20240101T035349,769.61
CTD_P,20240101T035358,770.75
EMA,20240101T035319,9.42006,9.44875,1511.56946,-480.72595,246.35287,1437.27051,7317858.00000,8894248.00000,235.96004,219.92117,996.00000,19.46127,19.47752,826.18927,309.10364,487.55103,0.24744,478.27451,0.40406,254.57632,509.05817,462.11819
CTD_PTS,20240101T035403,771.38,2.2251,34.6907
CTD_P,20240101T035405,771.62
CTD_P,20240101T035410,772.26
CTD_PTS,20240101T035412,772.52,2.2247,34.6907
CTD_P,20240101T035414,772.77
CTD_P,20240101T035419,773.43
EMA,20240101T035344,9.58572,9.57813,1502.59277,-154.98093,45.99939,1439.78125,7318770.00000,8893645.00000,559.36768,505.99536,996.00000,20.00116,19.09214,826.20026,309.07816,487.57281,0.24744,478.29092,0.31944,254.48178,510.39090,464.03268
CTD_P,20240101T035424,774.06
CTD_P,20240101T035429,774.74
CTD_PTS,20240101T035431,774.98,2.2240,34.6911
CTD_P,20240101T035433,775.24
CTD_P,20240101T035442,776.43
EMA,20240101T035410,9.67432,9.63530,1564.99756,69.05135,-327.64218,1631.28369,7319494.00000,8892864.00000,173.98836,189.31041,996.00000,20.04783,19.14136,826.18939,309.39453,487.51273,0.40406,478.30017,0.00000,254.59271,508.70908,463.46179
CTD_PTS,20240101T035448,777.20,2.2226,34.6914
CTD_P,20240101T035450,777.48
CTD_P,20240101T035459,778.66
EMA,20240101T035435,10.03238,10.03463,1523.73669,288.77655,-455.12433,1657.29199,7320397.50000,8892146.00000,136.96402,179.19571,996.00000,19.84694,19.31986,826.18939,309.39453,487.51273,0.40406,478.30017,0.00000,254.59271,509.32364,463.60184
CTD_PTS,20240101T035504,779.28,2.2214,34.6914
CTD_P,20240101T035506,779.52
CTD_P,20240101T035511,780.17
CTD_PTS,20240101T035513,780.44,2.2210,34.6911
CTD_P,20240101T035515,780.68
CTD_P,20240101T035520,781.32
CTD_P,20240101T035525,781.95
CTD_P,20240101T035530,782.58
CTD_PTS,20240101T035532,782.85,2.2194,34.6914
CTD_P,20240101T035534,783.07
CTD_P,20240101T035543,784.27
EMA,20240101T035500,9.58982,9.55454,1506.95215,406.45303,-554.06720,1674.52380,7321202.00000,8891453.00000,173.68781,210.07242,996.00000,19.59977,19.21594,826.24750,309.40546,487.54547,0.34993,478.31287,0.00000,254.60361,508.94360,464.42902
CTD_PTS,20240101T035549,785.03,2.2169,34.6909
CTD_P,20240101T035551,785.30
CTD_P,20240101T035606,787.23
EMA,20240101T035526,9.47798,9.53998,1568.95117,745.02838,-959.44214,1625.21167,7322022.00000,8890505.00000,556.35754,546.20032,996.00000,19.46608,19.28463,826.15289,309.11819,487.52548,0.37796,478.30362,0.34993,254.47998,509.90536,462.21637
CTD_PTS,20240101T035611,787.89,2.2038,34.6912
CTD_P,20240101T035613,788.14
CTD_P,20240101T035618,788.79
CTD_PTS,20240101T035620,789.05,2.1983,34.6917
CTD_P,20240101T035622,789.30
CTD_P,20240101T035627,789.96
EMA,20240101T035552,9.59593,9.61276,1496.02380,1113.52039,-1336.59631,1652.29834,7322984.50000,8889905.00000,202.81248,228.97420,996.00000,19.66905,19.25241,826.13837,309.21277,487.55817,0.34993,478.27634,0.37796,254.54361,510.29453,464.46362
CTD_P,20240101T035632,790.61
CTD_P,20240101T035637,791.26
CTD_PTS,20240101T035639,791.52,2.1881,34.6921
CTD_P,20240101T035641,791.77
CTD_P,20240101T035646,792.43
EMA,20240101T035617,9.67158,9.69673,1397.94165,1236.05042,-1510.66284,1602.01025,7323705.50000,8889163.00000,181.70496,167.80862,996.00000,19.94211,19.05455,826.13837,309.21277,487.55817,0.34993,478.27634,0.37796,254.54361,508.79642,463.17996
CTD_PTS,20240101T035652,793.21,2.1850,34.6915
CTD_P,20240101T035654,793.48
CTD_P,20240101T035703,794.66
CTD_PTS,20240101T035708,795.30,2.1836,34.6916
CTD_P,20240101T035710,795.58
CTD_P,20240101T035715,796.23
CTD_PTS,20240101T035717,796.48,2.1851,34.6919
CTD_P,20240101T035719,796.74
CTD_P,20240101T035724,797.39
EMA,20240101T035642,9.85696,9.84406,1290.79590,1164.45715,-1413.10437,1542.66260,7324571.50000,8888439.00000,187.25661,191.89972,995.74725,19.91706,19.19887,826.12573,309.31818,487.58185,0.24744,478.28543,0.40406,254.58545,509.58731,463.62732
CTD_P,20240101T035729,798.02
CTD_P,20240101T035734,798.68
CTD_PTS,20240101T035736,798.93,2.1859,34.6925
CTD_P,20240101T035738,799.18
CTD_P,20240101T035747,800.35
EMA,20240101T035708,9.88958,9.87859,1330.84521,985.45020,-1311.92761,1571.02466,7325273.50000,8887761.00000,409.68512,445.85382,995.29620,19.90850,19.20828,826.13116,309.28546,487.54727,0.31944,478.27454,0.45175,254.57457,509.17816,463.56000
CTD_PTS,20240101T035752,800.99,2.1775,34.6919
CTD_P,20240101T035754,801.25
CTD_P,20240101T035803,802.40
EMA,20240101T035734,9.91589,9.93228,1217.73303,944.16602,-1205.14661,1340.87939,7325921.50000,8886983.00000,207.94167,178.72862,995.81519,19.90035,19.04247,826.11658,309.24002,487.51102,0.14286,478.27454,0.42857,254.56726,510.09265,463.49271
CTD_PTS,20240101T035808,803.03,2.1651,34.6912
CTD_P,20240101T035810,803.29
CTD_P,20240101T035819,804.47
CTD_PTS,20240101T035824,805.14,2.1563,34.6908
CTD_P,20240101T035826,805.40
CTD_P,20240101T035835,806.60
EMA,20240101T035759,9.73683,9.75047,969.19360,985.90649,-1157.86584,1184.20557,7326610.00000,8886352.00000,185.67166,163.20709,995.68652,19.76080,19.07276,826.11658,309.24002,487.51102,0.14286,478.27454,0.42857,254.56726,509.17813,463.88174
CTD_PTS,20240101T035840,807.30,2.1605,34.6917
CTD_P,20240101T035842,807.54
CTD_P,20240101T035847,808.23
CTD_PTS,20240101T035849,808.51,2.1659,34.6926
CTD_P,20240101T035851,808.76
CTD_P,20240101T035856,809.44
EMA,20240101T035825,9.92358,9.94759,934.73718,1285.54529,-1419.95276,1120.15564,7327383.00000,8885544.00000,205.67984,259.30994,995.56171,19.75292,19.21931,826.11835,309.23456,487.46555,0.20203,478.26544,0.40406,254.56544,509.60181,463.44177
CTD_P,20240101T035902,810.24
CTD_P,20240101T035907,810.90
CTD_PTS,20240101T035909,811.18,2.1702,34.6952
CTD_P,20240101T035911,811.45
CTD_P,20240101T035920,812.63
EMA,20240101T035850,9.97032,9.95488,973.07379,1569.10254,-1720.27917,1242.99158,7328048.50000,8884810.00000,441.53287,477.17294,996.00000,19.70486,19.29919,826.09479,309.34000,487.52011,0.14286,478.24722,0.45175,254.60547,509.51273,463.52548
CTD_PTS,20240101T035925,813.28,2.1744,34.6951
CTD_P,20240101T035927,813.55
CTD_P,20240101T035932,814.22
CTD_PTS,20240101T035934,814.48,2.1746,34.6955
CTD_P,20240101T035936,814.74
CTD_P,20240101T035941,815.42
EMA,20240101T035915,9.77030,9.77863,1035.89294,1737.45190,-1803.75513,1251.93335,7328753.50000,8884012.00000,159.29953,178.31145,996.00000,19.66114,19.27912,826.07843,309.28909,487.53458,0.20203,478.26544,0.42857,254.57455,509.71085,462.83093
CTD_P,20240101T035946,816.08
CTD_P,20240101T035951,816.74
CTD_PTS,20240101T035953,817.01,2.1755,34.6958
CTD_P,20240101T035955,817.29
CTD_P,20240101T040004,818.49
EMA,20240101T035941,9.75974,9.80267,965.18408,1689.07214,-1741.14038,1332.72632,7329715.00000,8883309.00000,140.13437,169.41853,995.57477,19.54887,19.44156,826.07843,309.28909,487.53458,0.20203,478.26544,0.42857,254.57455,509.43820,464.10727
CTD_PTS,20240101T040010,819.31,2.1754,34.6962
CTD_P,20240101T040012,819.55
CTD_P,20240101T040017,820.24
CTD_PTS,20240101T040019,820.50,2.1755,34.6959
CTD_P,20240101T040021,820.76
CTD_P,20240101T040026,821.42
CTD_P,20240101T040031,822.08
CTD_P,20240101T040036,822.75
CTD_PTS,20240101T040038,823.01,2.1744,34.6962
CTD_P,20240101T040040,823.27
CTD_P,20240101T040049,824.45
EMA,20240101T040007,9.72725,9.71382,1031.30493,1718.93066,-1866.78271,1355.05762,7330702.50000,8882415.00000,191.96677,208.54903,995.46436,19.56986,19.56153,826.13654,309.21820,487.52548,0.20203,478.20728,0.42857,254.52182,509.38004,462.79999
CTD_PTS,20240101T040054,825.12,2.1725,34.6963
CTD_P,20240101T040056,825.37
CTD_P,20240101T040105,826.55
EMA,20240101T040032,9.87460,9.87745,965.80707,1787.62744,-1841.70142,1341.51587,7331870.50000,8881645.00000,663.61230,484.33282,996.00000,19.67263,19.39620,826.06018,309.14365,487.46545,0.20203,478.19095,0.37796,254.55635,509.77640,463.80368
CTD_PTS,20240101T040110,827.21,2.1687,34.6959
CTD_P,20240101T040112,827.44
CTD_P,20240101T040121,828.62
EMA,20240101T040058,9.84835,9.86917,939.37610,1728.97571,-1878.87439,1174.11450,7332833.50000,8880874.00000,196.99153,216.12195,996.00000,19.72902,19.26092,826.03632,309.32181,487.47458,0.20203,478.18182,0.40406,254.58363,509.27637,463.11090
CTD_PTS,20240101T040126,829.29,2.1598,34.6953
CTD_P,20240101T040128,829.55
CTD_P,20240101T040133,830.21
CTD_PTS,20240101T040135,830.46,2.1558,34.6953
CTD_P,20240101T040137,830.73
CTD_P,20240101T040142,831.38
CTD_P,20240101T040147,832.05
CTD_P,20240101T040152,832.73
CTD_PTS,20240101T040154,832.98,2.1489,34.6947
CTD_P,20240101T040156,833.23
CTD_P,20240101T040205,834.42
EMA,20240101T040124,9.83005,9.81350,684.29126,1651.83643,-1724.77539,909.29749,7333926.00000,8880007.00000,203.93961,206.55902,996.00000,19.91740,19.24636,826.03632,309.32181,487.47458,0.20203,478.18182,0.40406,254.58363,510.01819,463.65271
CTD_PTS,20240101T040210,835.07,2.1281,34.6940
CTD_P,20240101T040212,835.32
CTD_P,20240101T040221,836.52
EMA,20240101T040149,9.78486,9.79346,507.99768,1627.80945,-1694.95691,698.88232,7334826.00000,8879299.00000,179.27560,215.60699,996.07440,19.98011,19.15781,826.03271,309.35272,487.45090,0.28571,478.18182,0.45175,254.57817,508.98007,463.21817
CTD_PTS,20240101T040226,837.19,2.1161,34.6923
CTD_P,20240101T040228,837.45
CTD_P,20240101T040237,838.64
EMA,20240101T040214,9.79723,9.74638,284.24771,1683.43384,-1665.76526,448.96649,7335639.50000,8878477.00000,446.62070,447.19366,995.76398,19.89579,19.13775,826.02728,309.11270,487.51636,0.28571,478.20728,0.45175,254.51089,510.22180,463.31448
CTD_PTS,20240101T040242,839.32,2.1086,34.6903
CTD_P,20240101T040244,839.58
CTD_P,20240101T040249,840.25
CTD_PTS,20240101T040251,840.51,2.0977,34.6896
CTD_P,20240101T040253,840.81
CTD_P,20240101T040258,841.46
CTD_P,20240101T040303,842.16
CTD_P,20240101T040308,842.81
CTD_PTS,20240101T040310,843.08,2.0805,34.6885
CTD_P,20240101T040312,843.34
CTD_P,20240101T040321,844.53
EMA,20240101T040240,9.83692,9.86666,196.19258,1525.25500,-1630.46912,460.52112,7336289.50000,8877825.00000,138.21954,167.44217,996.06512,19.86824,19.25342,826.01093,309.32547,487.51453,0.37796,478.23273,0.45175,254.61272,509.29996,463.45813
CTD_PTS,20240101T040327,845.30,2.0691,34.6870
CTD_P,20240101T040329,845.58
CTD_P,20240101T040334,846.23
CTD_PTS,20240101T040336,846.50,2.0659,34.6874
CTD_P,20240101T040338,846.76
CTD_P,20240101T040343,847.42
EMA,20240101T040305,9.96776,9.97941,69.43452,1391.19373,-1435.28027,278.48297,7336772.50000,8877100.00000,210.75603,257.59747,996.00000,19.81027,19.17949,826.01093,309.32547,487.51453,0.37796,478.23273,0.45175,254.61272,509.76727,463.30005
CTD_P,20240101T040348,848.10
CTD_P,20240101T040353,848.76
CTD_PTS,20240101T040355,849.02,2.0616,34.6874
CTD_P,20240101T040357,849.29
CTD_P,20240101T040406,850.47
EMA,20240101T040331,9.80301,9.80735,-54.96030,1252.04736,-1238.07959,120.96409,7337166.50000,8876511.00000,153.78195,174.19919,996.03052,19.72051,19.12024,826.07275,309.23819,487.49817,0.37796,478.24548,0.40406,254.58362,509.46008,463.58185
CTD_PTS,20240101T040411,851.13,2.0658,34.6898
CTD_P,20240101T040413,851.39
CTD_P,20240101T040422,852.57
EMA,20240101T040356,9.93949,9.95691,106.24011,1284.46692,-1255.09998,141.12526,7337468.00000,8875875.00000,283.77521,399.66592,995.60083,19.71737,19.20813,826.00555,309.34003,487.47089,0.37796,478.22372,0.28571,254.59819,509.79822,463.13809
CTD_PTS,20240101T040427,853.20,2.0951,34.6940
CTD_P,20240101T040429,853.44
CTD_P,20240101T040438,854.62
CTD_PTS,20240101T040443,855.26,2.0980,34.6941
CTD_P,20240101T040445,855.52
CTD_P,20240101T040450,856.17
CTD_PTS,20240101T040452,856.43,2.1024,34.6948
CTD_P,20240101T040454,856.69
CTD_P,20240101T040459,857.34
EMA,20240101T040421,10.03760,9.97415,313.04672,1132.06677,-1134.78601,414.57617,7337902.00000,8875229.00000,253.96480,209.42827,996.00818,19.70106,19.28049,825.95807,309.30545,487.47098,0.28571,478.24915,0.47380,254.55998,509.56177,463.36719
CTD_P,20240101T040504,858.03
CTD_P,20240101T040509,858.69
CTD_PTS,20240101T040511,858.95,2.1029,34.6955
CTD_P,20240101T040513,859.23
CTD_P,20240101T040522,860.40
EMA,20240101T040447,10.02185,10.05978,468.29568,846.07086,-951.00330,592.98126,7338621.00000,8874639.00000,258.36935,194.95291,996.00000,19.75943,19.21057,825.95807,309.30545,487.47098,0.28571,478.24915,0.47380,254.55998,509.64188,463.52911
CTD_PTS,20240101T040527,861.04,2.1070,34.6957
CTD_P,20240101T040529,861.30
CTD_P,20240101T040538,862.46
EMA,20240101T040513,10.42186,10.27011,569.65533,540.15851,-646.94324,690.22192,7339802.00000,8873836.00000,187.25436,228.61069,996.00000,19.50406,19.42666,825.95624,309.45093,487.41824,0.40406,478.23093,0.53452,254.62543,511.98901,462.71271
CTD_PTS,20240101T040543,863.11,2.1099,34.6965
CTD_P,20240101T040545,863.36
CTD_P,20240101T040554,864.52
CTD_PTS,20240101T040559,865.17,2.1056,34.6964
CTD_P,20240101T040601,865.43
CTD_P,20240101T040610,866.59
EMA,20240101T040538,10.67383,10.81203,603.77118,378.46338,-404.94370,752.75592,7341050.00000,8873145.00000,812.93872,509.16132,996.00000,19.64188,19.46389,825.94159,309.62912,487.47827,0.49487,478.23642,0.49487,254.65634,508.87085,462.45642
CTD_PTS,20240101T040615,867.25,2.1036,34.6961
CTD_P,20240101T040617,867.51
CTD_P,20240101T040622,868.16
CTD_PTS,20240101T040624,868.44,2.1029,34.6964
CTD_P,20240101T040626,868.67
CTD_P,20240101T040631,869.32
EMA,20240101T040604,10.12864,10.17520,775.97913,228.35599,-377.07382,817.71173,7342407.50000,8872385.00000,168.52473,185.49864,996.00000,19.95378,19.13466,825.93268,309.23096,487.43277,0.57143,478.25632,0.51508,254.54184,509.94363,463.98184
CTD_P,20240101T040637,870.10
CTD_P,20240101T040642,870.73
CTD_PTS,20240101T040644,871.00,2.1070,34.6973
CTD_P,20240101T040646,871.23
CTD_P,20240101T040655,872.39
EMA,20240101T040629,9.93032,9.94655,900.50537,87.58546,-160.95905,898.86145,7343595.50000,8871527.00000,186.06830,200.60249,996.00000,19.83550,19.33758,825.93268,309.23096,487.43277,0.57143,478.25632,0.51508,254.54184,510.02719,463.37817
CTD_PTS,20240101T040700,873.01,2.1096,34.6972
CTD_P,20240101T040702,873.26
CTD_P,20240101T040711,874.39
CTD_PTS,20240101T040716,875.03,2.1067,34.6974
CTD_P,20240101T040718,875.29
CTD_P,20240101T040727,876.45
EMA,20240101T040654,9.67143,9.68740,1011.53760,-120.44147,37.48508,1066.97900,7344726.50000,8870668.00000,226.11128,230.58142,996.00000,19.72622,19.36439,825.97992,309.23279,487.50186,0.42857,478.27634,0.42857,254.54002,509.08728,462.46179
CTD_PTS,20240101T040732,877.10,2.1061,34.6971
CTD_P,20240101T040734,877.36
CTD_P,20240101T040743,878.55
EMA,20240101T040720,9.79661,9.76545,928.82220,-357.77872,385.60492,1035.55212,7345849.50000,8869935.00000,688.15411,463.01266,996.00000,19.82815,19.19759,825.91998,309.00729,487.46008,0.24744,478.25452,0.45175,254.48912,510.11456,463.55640
CTD_PTS,20240101T040749,879.34,2.1020,34.6972
CTD_P,20240101T040751,879.61
CTD_P,20240101T040756,880.25
CTD_PTS,20240101T040758,880.53,2.0989,34.6966
CTD_P,20240101T040800,880.79
CTD_P,20240101T040805,881.44
CTD_P,20240101T040810,882.11
CTD_P,20240101T040815,882.79
CTD_PTS,20240101T040817,883.04,2.0944,34.6964
CTD_P,20240101T040819,883.31
CTD_P,20240101T040828,884.50
EMA,20240101T040746,9.93969,9.91683,1091.15234,-844.44867,642.95203,1035.25610,7346990.00000,8869128.00000,246.23221,228.55901,995.92981,19.84879,19.12610,825.86182,309.20181,487.45456,0.28571,478.28180,0.40406,254.55818,509.43274,463.02551
CTD_PTS,20240101T040833,885.15,2.0734,34.6957
CTD_P,20240101T040835,885.40
CTD_P,20240101T040844,886.55
EMA,20240101T040811,10.18572,10.17897,942.45782,-1042.03967,851.53571,850.27118,7348027.50000,8868287.00000,211.53300,228.86748,996.76648,19.66328,19.26383,825.86182,309.20181,487.45456,0.28571,478.28180,0.40406,254.55818,509.26001,462.98727
CTD_PTS,20240101T040849,887.20,2.0607,34.6954
CTD_P,20240101T040851,887.47
CTD_P,20240101T040900,888.60
EMA,20240101T040837,10.14088,10.15086,708.72357,-866.90826,770.97729,579.17505,7348952.50000,8867584.00000,222.09892,229.45375,996.12195,19.69143,19.34674,825.86182,309.20181,487.45456,0.28571,478.28180,0.40406,254.55818,510.04355,463.50726
CTD_PTS,20240101T040905,889.25,2.0572,34.6951
CTD_P,20240101T040907,889.49
CTD_P,20240101T040912,890.13
CTD_PTS,20240101T040914,890.37,2.0575,34.6956
CTD_P,20240101T040916,890.65
CTD_P,20240101T040921,891.30
CTD_P,20240101T040926,891.92
CTD_P,20240101T040931,892.57
CTD_PTS,20240101T040933,892.83,2.0574,34.6969
CTD_P,20240101T040935,893.08
CTD_P,20240101T040944,894.26
EMA,20240101T040903,9.83556,9.76876,435.92914,-598.64093,769.87872,304.79611,7349656.50000,8866781.00000,399.76053,465.34796,995.62067,19.86620,19.22833,825.81445,309.27820,487.52722,0.37796,478.25824,0.20203,254.61635,509.96542,463.51816
CTD_PTS,20240101T040950,895.01,2.0550,34.6981
CTD_P,20240101T040952,895.26
CTD_P,20240101T041007,897.17
EMA,20240101T040928,9.92533,9.89251,409.55606,-338.84213,409.56711,319.64465,7350157.50000,8866005.00000,249.83589,289.45987,996.00000,19.92899,19.22221,825.82703,309.27271,487.54727,0.24744,478.25095,0.24744,254.58727,509.35086,463.12189
CTD_PTS,20240101T041012,897.81,2.0547,34.6988
CTD_P,20240101T041014,898.06
CTD_P,20240101T041019,898.69
CTD_PTS,20240101T041021,898.95,2.0550,34.6992
CTD_P,20240101T041023,899.20
CTD_P,20240101T041028,899.84
EMA,20240101T040953,9.96684,9.97606,496.06131,-123.17345,59.64309,442.60159,7350829.00000,8865309.00000,160.03209,218.73083,996.00000,19.87553,19.25290,825.82703,309.27271,487.54727,0.24744,478.25095,0.24744,254.58727,509.95282,463.35086
CTD_P,20240101T041033,900.48
CTD_P,20240101T041038,901.13
CTD_PTS,20240101T041040,901.39,2.0532,34.7002
CTD_P,20240101T041042,901.63
CTD_P,20240101T041047,902.29
EMA,20240101T041019,10.12874,10.09273,611.10938,-149.39020,-19.24871,630.22125,7351527.50000,8864611.00000,169.30867,162.58929,996.00000,19.65748,19.37389,825.89429,309.30362,487.50909,0.28571,478.25458,0.24744,254.59271,510.17636,463.34177
CTD_PTS,20240101T041053,903.01,2.0508,34.7008
CTD_P,20240101T041055,903.28
CTD_P,20240101T041110,905.18
EMA,20240101T041044,10.24500,10.19613,578.33588,-116.69102,107.77729,594.19464,7352267.50000,8863910.00000,513.53229,443.58389,996.00000,19.68243,19.38241,825.82147,309.23999,487.49454,0.28571,478.27634,0.31944,254.54910,509.22910,462.86548
CTD_PTS,20240101T041115,905.82,2.0482,34.7016
CTD_P,20240101T041117,906.07
CTD_P,20240101T041122,906.70
CTD_PTS,20240101T041124,906.95,2.0482,34.7013
CTD_P,20240101T041126,907.21
CTD_P,20240101T041131,907.84
CTD_P,20240101T041136,908.45
CTD_P,20240101T041141,909.08
CTD_PTS,20240101T041143,909.33,2.0478,34.7015
CTD_P,20240101T041145,909.59
CTD_P,20240101T041154,910.69
EMA,20240101T041109,10.17692,10.20083,681.57385,-316.45050,159.87643,633.35651,7353136.00000,8863196.00000,190.24474,201.35907,995.57312,19.79004,19.24030,825.76526,309.15823,487.42172,0.42857,478.30725,0.37796,254.49817,510.21634,463.64905
CTD_PTS,20240101T041200,911.44,2.0474,34.7016
CTD_P,20240101T041202,911.69
CTD_P,20240101T041207,912.31
CTD_PTS,20240101T041209,912.56,2.0474,34.7015
CTD_P,20240101T041211,912.81
CTD_P,20240101T041216,913.43
EMA,20240101T041136,10.20967,10.22756,640.06763,-498.40555,395.89154,623.79755,7353954.00000,8862419.00000,174.34416,206.10074,995.53711,19.96535,18.99675,825.76526,309.15823,487.42172,0.42857,478.30725,0.37796,254.49817,509.50000,462.36185
CTD_P,20240101T041221,914.05
CTD_P,20240101T041226,914.64
CTD_PTS,20240101T041228,914.92,2.0453,34.7026
CTD_P,20240101T041230,915.17
CTD_P,20240101T041239,916.27
EMA,20240101T041201,10.55887,10.51900,555.86646,-542.71997,485.54636,514.97107,7354772.00000,8861788.00000,161.12787,183.84285,996.00000,19.94609,19.10629,825.83063,309.22003,487.42535,0.42857,478.27090,0.40406,254.50543,508.99640,464.28726
CTD_PTS,20240101T041244,916.88,2.0417,34.7038
CTD_P,20240101T041246,917.13
CTD_P,20240101T041257,918.47
EMA,20240101T041226,10.63639,10.67187,651.13300,-499.01157,344.04419,656.01923,7355745.50000,8861070.00000,567.22809,511.93289,995.83435,19.54126,19.54748,825.76337,309.04913,487.42715,0.49487,478.24725,0.37796,254.45998,510.79633,462.49454
CTD_PTS,20240101T041302,919.08,2.0402,34.7043
CTD_P,20240101T041304,919.33
CTD_P,20240101T041313,920.39
CTD_PTS,20240101T041318,920.99,2.0398,34.7043
CTD_P,20240101T041320,921.25
CTD_P,20240101T041330,922.46
EMA,20240101T041252,10.12904,10.11857,794.45569,-288.23199,152.68961,767.87781,7356571.50000,8860322.00000,181.31416,236.26299,995.42505,19.68498,19.38692,825.74890,309.26544,487.46368,0.34993,478.21454,0.37796,254.59277,509.36899,463.02362
CTD_PTS,20240101T041335,923.07,2.0391,34.7046
CTD_P,20240101T041337,923.32
CTD_P,20240101T041346,924.40
EMA,20240101T041317,9.89241,9.91109,850.64240,-132.49989,27.97763,809.79584,7357369.00000,8859585.00000,213.37772,198.17865,997.18378,19.93558,19.17895,825.74890,309.26544,487.46368,0.34993,478.21454,0.37796,254.59277,509.50723,463.16907
CTD_PTS,20240101T041351,925.00,2.0385,34.7050
CTD_P,20240101T041353,925.24
CTD_P,20240101T041403,926.45
CTD_PTS,20240101T041409,927.18,2.0378,34.7052
CTD_P,20240101T041411,927.42
CTD_P,20240101T041420,928.51
EMA,20240101T041343,10.14155,10.15226,856.95300,74.00909,-128.82532,833.04718,7358259.00000,8858881.00000,194.00594,208.72762,996.33002,19.64801,19.36117,825.73615,309.17999,487.48184,0.31944,478.21817,0.37796,254.55823,509.34909,463.01465
CTD_PTS,20240101T041425,929.12,2.0368,34.7057
CTD_P,20240101T041427,929.37
CTD_P,20240101T041436,930.49
EMA,20240101T041408,10.17537,10.15624,811.33264,98.23540,-294.47858,791.28485,7359140.50000,8858198.00000,519.68811,455.80795,996.68048,19.58956,19.41627,825.77264,309.21820,487.46552,0.24744,478.21817,0.40406,254.60005,510.12183,463.28729
CTD_PTS,20240101T041441,931.09,2.0364,34.7059
CTD_P,20240101T041443,931.36
CTD_P,20240101T041452,932.45
CTD_PTS,20240101T041457,933.07,2.0366,34.7057
CTD_P,20240101T041459,933.33
CTD_P,20240101T041508,934.44
EMA,20240101T041434,10.26187,10.24882,497.06107,204.51065,-247.98065,552.62958,7360013.50000,8857493.00000,172.06346,166.59254,995.97137,19.89509,19.20309,825.79266,309.32187,487.43817,0.31944,478.24548,0.34993,254.62543,509.08362,462.53995
CTD_PTS,20240101T041514,935.17,2.0366,34.7062
CTD_P,20240101T041516,935.41
CTD_P,20240101T041525,936.51
EMA,20240101T041459,10.51326,10.46451,316.24213,342.51605,-390.16205,351.27502,7360931.00000,8856796.00000,192.74368,163.83160,996.73444,20.13970,18.87316,825.79266,309.32187,487.43817,0.31944,478.24548,0.34993,254.62543,510.00003,464.36169
CTD_PTS,20240101T041530,937.13,2.0368,34.7066
CTD_P,20240101T041532,937.37
CTD_P,20240101T041541,938.48
CTD_PTS,20240101T041546,939.10,2.0375,34.7073
CTD_P,20240101T041548,939.33
CTD_P,20240101T041557,940.44
EMA,20240101T041524,10.42925,10.46450,118.97346,518.18085,-546.66370,176.74802,7361806.50000,8856070.00000,191.10344,225.74260,996.54956,19.87001,19.17119,825.79443,309.17639,487.43274,0.24744,478.23816,0.40406,254.55998,510.46545,462.09274
CTD_PTS,20240101T041602,941.05,2.0383,34.7081
CTD_P,20240101T041604,941.29
CTD_P,20240101T041613,942.39
EMA,20240101T041550,10.27515,10.25555,-37.65491,823.41956,-766.57550,12.28271,7362724.00000,8855370.00000,543.34656,474.51462,996.33704,19.59065,19.51554,825.73993,309.22913,487.44183,0.24744,478.25818,0.40406,254.60178,509.05450,463.43094
CTD_PTS,20240101T041618,942.99,2.0385,34.7091
CTD_P,20240101T041620,943.25
CTD_P,20240101T041630,944.45
CTD_PTS,20240101T041635,945.05,2.0390,34.7092
CTD_P,20240101T041637,945.28
CTD_P,20240101T041646,946.38
EMA,20240101T041616,10.12978,10.09264,-118.21480,1024.30933,-961.58112,59.39709,7363584.00000,8854638.00000,175.16972,178.94151,995.88751,19.59013,19.50463,825.75623,309.12729,487.42911,0.24744,478.26721,0.42857,254.55817,510.30185,463.16180
CTD_PTS,20240101T041651,947.00,2.0387,34.7102
CTD_P,20240101T041653,947.26
CTD_P,20240101T041703,948.44
CTD_PTS,20240101T041708,949.03,2.0389,34.7104
CTD_P,20240101T041710,949.27
CTD_P,20240101T041720,950.49
EMA,20240101T041641,10.34676,10.39756,-43.71507,1141.49854,-1090.35474,122.61885,7364545.50000,8853995.00000,140.59618,174.79724,996.67651,19.56368,19.49396,825.75623,309.12729,487.42911,0.24744,478.26721,0.42857,254.55817,508.79996,462.65274
CTD_PTS,20240101T041726,951.19,2.0391,34.7105
CTD_P,20240101T041728,951.45
CTD_P,20240101T041737,952.53
EMA,20240101T041707,10.42656,10.44518,-33.51817,1167.37903,-1185.02478,138.94269,7365554.50000,8853230.00000,172.55499,164.81465,995.91595,19.99968,19.03296,825.75623,309.41272,487.43457,0.24744,478.25629,0.47380,254.66725,510.23273,464.36368
CTD_PTS,20240101T041742,953.11,2.0390,34.7110
CTD_P,20240101T041744,953.36
CTD_P,20240101T041753,954.43
CTD_PTS,20240101T041758,955.02,2.0384,34.7114
CTD_P,20240101T041800,955.28
CTD_P,20240101T041809,956.35
EMA,20240101T041732,10.43967,10.36218,-144.76332,1280.96277,-1323.76624,156.14166,7366373.00000,8852555.00000,567.52814,483.39066,996.27814,20.04212,19.06646,825.76709,309.35272,487.45099,0.24744,478.18719,0.57143,254.62003,509.75458,462.26538
CTD_PTS,20240101T041814,956.96,2.0385,34.7119
CTD_P,20240101T041816,957.21
CTD_P,20240101T041826,958.40
EMA,20240101T041758,10.25061,10.21005,-179.03571,1533.50220,-1610.59070,71.27907,7367377.50000,8851850.00000,195.84546,220.14313,996.47943,19.66399,19.46777,825.76514,309.19821,487.47458,0.31944,478.16000,0.51508,254.54547,509.06189,463.89819
CTD_PTS,20240101T041832,959.12,2.0391,34.7126
CTD_P,20240101T041834,959.32
CTD_P,20240101T041849,961.13
EMA,20240101T041823,10.35305,10.38747,-325.65601,1777.39124,-1737.27124,-69.53198,7368179.00000,8851106.00000,182.33762,198.44807,995.70563,19.55743,19.55723,825.76514,309.19821,487.47458,0.31944,478.16000,0.51508,254.54547,510.51465,462.83817
CTD_PTS,20240101T041854,961.73,2.0392,34.7131
CTD_P,20240101T041856,961.97
CTD_P,20240101T041900,962.46
CTD_PTS,20240101T041902,962.70,2.0394,34.7129
CTD_P,20240101T041904,962.93
CTD_P,20240101T041911,963.77
CTD_P,20240101T041915,964.29
CTD_P,20240101T041918,964.64
CTD_PTS,20240101T041920,964.88,2.0387,34.7135
CTD_P,20240101T041922,965.14
CTD_P,20240101T041933,966.52
EMA,20240101T041848,10.23531,10.26652,-348.99915,1912.84070,-1801.43396,-160.07420,7369124.00000,8850481.00000,161.46947,171.33311,982.04730,19.50178,19.49988,825.80884,308.69638,487.55457,0.40406,478.20001,0.47380,254.58549,508.92538,462.49274
CTD_PTS,20240101T041938,967.15,2.0368,34.7143
CTD_P,20240101T041940,967.42
CTD_P,20240101T041944,967.91
CTD_P,20240101T041950,968.68
EMA,20240101T041914,10.17326,10.18750,-284.63068,1798.43481,-1862.55676,-146.05247,7370068.00000,8849674.00000,559.44415,453.22424,935.84552,19.66293,19.36513,825.73431,308.17093,487.54184,0.40406,478.20551,0.42857,254.59091,509.97458,462.67090
CTD_PTS,20240101T041955,969.29,2.0348,34.7147
CTD_P,20240101T041957,969.54
CTD_P,20240101T042002,970.17
CTD_PTS,20240101T042004,970.40,2.0330,34.7149
CTD_P,20240101T042006,970.67
CTD_P,20240101T042011,971.30
EMA,20240101T041940,9.63588,9.57260,-522.09662,1705.53003,-1652.39429,-306.03790,7370854.50000,8848922.00000,194.96750,193.78648,894.70380,20.04668,18.92524,825.72150,307.80911,487.52914,0.49487,478.15274,0.53452,254.59822,510.43274,462.45462
CTD_P,20240101T042016,971.98
CTD_P,20240101T042021,972.59
CTD_PTS,20240101T042023,972.84,2.0295,34.7153
CTD_P,20240101T042025,973.09
CTD_P,20240101T042034,974.24
EMA,20240101T042005,9.43154,9.36971,-556.74707,1719.77808,-1633.07727,-338.58905,7371760.50000,8848332.00000,208.79958,200.79395,895.17389,19.83769,19.05007,825.72150,307.80911,487.52914,0.49487,478.15274,0.53452,254.59822,508.08368,463.26001
CTD_PTS,20240101T042039,974.88,2.0269,34.7160
CTD_P,20240101T042041,975.12
CTD_P,20240101T042057,977.15
EMA,20240101T042030,9.51245,9.51656,-409.77826,1821.54199,-1715.93835,-207.08261,7372495.50000,8847492.00000,194.48358,187.87291,895.82391,19.38539,19.60729,825.72516,308.08731,487.50916,0.51508,478.13635,0.53452,254.72913,509.61456,461.68362
CTD_PTS,20240101T042102,977.79,2.0215,34.7167
CTD_P,20240101T042104,978.04
CTD_P,20240101T042109,978.64
CTD_PTS,20240101T042111,978.90,2.0209,34.7167
CTD_P,20240101T042113,979.16
CTD_P,20240101T042118,979.76
CTD_P,20240101T042123,980.36
CTD_P,20240101T042128,980.99
CTD_PTS,20240101T042130,981.24,2.0159,34.7173
CTD_P,20240101T042132,981.48
CTD_P,20240101T042141,982.59
EMA,20240101T042056,9.50379,9.48783,-190.13290,1662.38208,-1545.01062,15.03745,7373407.50000,8846718.00000,551.14008,442.65060,895.15381,19.69361,19.29868,825.72711,307.70361,487.53094,0.45175,478.16174,0.58902,254.51456,510.51999,463.79636
CTD_PTS,20240101T042147,983.32,2.0161,34.7166
CTD_P,20240101T042149,983.59
CTD_P,20240101T042154,984.19
CTD_PTS,20240101T042156,984.43,2.0150,34.7166
CTD_P,20240101T042158,984.68
CTD_P,20240101T042203,985.31
EMA,20240101T042122,9.79845,9.76542,154.62105,1438.50977,-1499.58069,327.36307,7374171.00000,8846124.00000,181.59215,202.38182,894.92981,19.89454,19.09086,825.66180,308.06180,487.59091,0.37796,478.24179,0.45175,254.57999,508.89996,462.48914
CTD_P,20240101T042208,985.90
CTD_P,20240101T042213,986.53
CTD_PTS,20240101T042215,986.77,2.0121,34.7169
CTD_P,20240101T042217,987.03
CTD_P,20240101T042226,988.16
EMA,20240101T042148,10.02306,10.04454,219.04778,1463.00000,-1474.33679,466.59512,7374923.50000,8845442.00000,154.27182,185.39818,895.76166,19.76705,19.28512,825.66180,308.06180,487.59091,0.37796,478.24179,0.45175,254.57999,509.34546,462.67093
CTD_PTS,20240101T042231,988.78,2.0114,34.7164
CTD_P,20240101T042233,989.02
CTD_P,20240101T042249,991.01
EMA,20240101T042213,10.25907,10.30080,244.59259,1512.01782,-1428.81104,487.42566,7375656.50000,8844740.00000,159.90718,178.55659,895.18481,19.61373,19.42337,825.71631,308.09818,487.57816,0.37796,478.26001,0.42857,254.57452,509.75458,462.83997
CTD_PTS,20240101T042255,991.73,2.0086,34.7167
CTD_P,20240101T042257,992.00
CTD_P,20240101T042302,992.60
CTD_PTS,20240101T042304,992.84,2.0081,34.7170
CTD_P,20240101T042306,993.10
CTD_P,20240101T042311,993.69
EMA,20240101T042238,10.30623,10.27866,95.40181,1646.15930,-1453.05322,326.73499,7376373.00000,8844115.00000,443.04602,449.24432,895.00000,19.56570,19.36799,825.64185,308.23273,487.48547,0.31944,478.26733,0.31944,254.59088,508.30905,462.21640
CTD_P,20240101T042316,994.29
CTD_P,20240101T042321,994.91
CTD_PTS,20240101T042323,995.16,2.0083,34.7170
CTD_P,20240101T042325,995.42
CTD_P,20240101T042334,996.51
EMA,20240101T042304,10.07028,10.05914,107.18289,1657.74829,-1613.84717,265.92188,7377136.50000,8843326.00000,162.96179,181.06703,895.10254,19.67923,19.30180,825.69257,307.96545,487.43274,0.28571,478.23831,0.14286,254.50912,509.49460,462.86542
CTD_PTS,20240101T042339,997.13,2.0072,34.7170
CTD_P,20240101T042341,997.39
CTD_P,20240101T042350,998.51
CTD_PTS,20240101T042355,999.13,2.0066,34.7170
CTD_P,20240101T042357,999.38
CTD_P,20240101T042406,1000.47
EMA,20240101T042329,9.95798,9.95797,201.22511,1542.45776,-1598.30347,363.58063,7377878.50000,8842582.00000,185.46620,216.15692,896.04968,19.69404,19.27725,825.69257,307.96545,487.43274,0.28571,478.23831,0.14286,254.50912,509.54718,462.87640
CTD_PTS,20240101T042411,1001.11,2.0050,34.7172
CTD_P,20240101T042413,1001.34
CTD_P,20240101T042422,1002.44
EMA,20240101T042355,10.06828,10.02117,275.46359,1350.14587,-1466.91638,451.72827,7378679.00000,8841861.00000,171.11017,195.79774,895.98627,19.76591,19.17951,825.69257,308.02362,487.43637,0.28571,478.23468,0.00000,254.53641,509.64188,462.82544
CTD_PTS,20240101T042427,1003.06,2.0034,34.7177
CTD_P,20240101T042429,1003.31
CTD_P,20240101T042438,1004.41
CTD_PTS,20240101T042443,1005.02,2.0031,34.7176
CTD_P,20240101T042445,1005.26
CTD_P,20240101T042455,1006.46
EMA,20240101T042420,10.17125,10.18851,181.08246,1226.42188,-1208.51428,433.60413,7379474.00000,8841114.00000,527.72284,497.28470,895.65088,19.90095,19.05646,825.69440,308.06003,487.48181,0.34993,478.25284,0.24744,254.59642,509.08185,462.08728
CTD_PTS,20240101T042501,1007.17,2.0017,34.7182
CTD_P,20240101T042503,1007.43
CTD_P,20240101T042512,1008.48
EMA,20240101T042446,10.14438,10.12634,245.43517,1179.63867,-1257.88354,379.10999,7380320.50000,8840387.00000,172.44308,193.95055,896.00879,19.90264,19.04726,825.66888,307.90546,487.48907,0.34993,478.23816,0.45175,254.54735,509.40726,463.08917
CTD_PTS,20240101T042517,1009.09,2.0012,34.7182
CTD_P,20240101T042519,1009.31
CTD_P,20240101T042528,1010.41
CTD_PTS,20240101T042533,1011.01,2.0013,34.7188
CTD_P,20240101T042535,1011.24
CTD_P,20240101T042545,1012.43
EMA,20240101T042511,9.94118,9.95417,122.10432,1171.70813,-1199.57581,295.32874,7381106.00000,8839669.00000,162.88744,170.68478,894.89496,19.71314,19.28020,825.66888,307.90546,487.48907,0.34993,478.23816,0.45175,254.54735,509.47815,462.77277
CTD_PTS,20240101T042550,1013.06,2.0015,34.7188
CTD_P,20240101T042552,1013.31
CTD_P,20240101T042601,1014.40
EMA,20240101T042537,10.18303,10.16258,-26.84413,1193.53162,-1196.00342,168.52618,7381932.00000,8838973.00000,143.15137,153.51944,895.77557,19.91041,19.13996,825.67072,307.84546,487.49997,0.37796,478.23999,0.42857,254.51825,509.28543,463.14728
CTD_PTS,20240101T042607,1015.14,2.0015,34.7189
CTD_P,20240101T042609,1015.39
CTD_P,20240101T042624,1017.20
CTD_PTS,20240101T042629,1017.81,2.0017,34.7188
CTD_P,20240101T042631,1018.03
CTD_P,20240101T042636,1018.63
CTD_PTS,20240101T042638,1018.87,2.0017,34.7189
CTD_P,20240101T042640,1019.11
CTD_P,20240101T042645,1019.69
EMA,20240101T042602,10.23521,10.22259,-278.79468,1197.70630,-1138.11206,41.60876,7382749.00000,8838237.00000,531.56470,476.67572,895.98224,19.94565,19.03677,825.66888,308.02905,487.47821,0.31944,478.21271,0.37796,254.59096,509.39090,462.18182
CTD_P,20240101T042650,1020.30
CTD_P,20240101T042655,1020.90
CTD_PTS,20240101T042657,1021.13,2.0019,34.7191
CTD_P,20240101T042659,1021.37
CTD_P,20240101T042708,1022.46
EMA,20240101T042628,9.89165,9.88862,-288.82761,1249.01514,-1148.03418,-136.05525,7383579.00000,8837515.00000,166.61992,197.16124,895.36566,19.68813,19.28388,825.60175,308.02905,487.51642,0.20203,478.22183,0.31944,254.60547,509.38367,462.24548
CTD_PTS,20240101T042714,1023.16,2.0030,34.7194
CTD_P,20240101T042716,1023.40
CTD_P,20240101T042725,1024.46
EMA,20240101T042654,9.84862,9.85987,-415.66705,1167.41284,-1096.97229,-310.51544,7384464.00000,8836788.00000,191.20152,218.03313,895.77557,19.64508,19.39707,825.60175,308.02905,487.51642,0.20203,478.22183,0.31944,254.60547,509.18552,462.93820
CTD_PTS,20240101T042730,1025.06,2.0042,34.7203
CTD_P,20240101T042732,1025.29
CTD_P,20240101T042741,1026.39
CTD_PTS,20240101T042746,1026.96,2.0041,34.7208
CTD_P,20240101T042748,1027.21
CTD_P,20240101T042758,1028.38
EMA,20240101T042719,9.71790,9.73534,-533.23120,1071.63416,-960.58557,-377.54626,7385300.00000,8836068.00000,169.72038,212.56038,896.02588,19.62406,19.47419,825.66528,307.71451,487.51456,0.28571,478.20004,0.31944,254.53091,509.02551,461.94363
CTD_PTS,20240101T042803,1028.99,2.0046,34.7218
CTD_P,20240101T042805,1029.21
CTD_P,20240101T042815,1030.41
EMA,20240101T042745,9.61719,9.57921,-586.48035,1092.94910,-895.18933,-355.40894,7386233.00000,8835318.00000,566.32855,445.48233,895.62061,19.71389,19.40358,825.66162,307.96909,487.53278,0.24744,478.19089,0.40406,254.63637,510.14536,463.60544
CTD_PTS,20240101T042820,1031.00,2.0050,34.7226
CTD_P,20240101T042822,1031.23
CTD_P,20240101T042832,1032.42
CTD_PTS,20240101T042836,1032.92,2.0053,34.7227
CTD_P,20240101T042838,1033.17
CTD_P,20240101T042848,1034.34
EMA,20240101T042810,9.82864,9.76802,-606.53125,1054.93591,-1030.27246,-457.70364,7387140.00000,8834696.00000,190.29755,183.01590,891.67291,19.89509,19.17702,825.67993,307.85092,487.56372,0.20203,478.14185,0.40406,254.58362,509.07993,462.14905
CTD_PTS,20240101T042852,1034.84,2.0049,34.7228
CTD_P,20240101T042854,1035.08
CTD_P,20240101T042902,1036.08
CTD_P,20240101T042908,1036.84
EMA,20240101T042835,9.69798,9.72701,-795.49030,1020.26947,-989.86316,-642.02307,7388026.00000,8833891.00000,162.59215,177.89720,837.30591,20.07153,18.98602,825.67993,307.85092,487.56372,0.20203,478.14185,0.40406,254.58362,510.00183,462.00366
CTD_PTS,20240101T042913,1037.47,2.0038,34.7238
CTD_P,20240101T042915,1037.72
CTD_P,20240101T042920,1038.36
CTD_PTS,20240101T042922,1038.60,2.0033,34.7238
CTD_P,20240101T042924,1038.85
CTD_P,20240101T042929,1039.48
EMA,20240101T042901,9.49797,9.47549,-780.51654,1078.96094,-1029.59180,-648.41870,7388951.50000,8833192.00000,143.81154,154.74867,796.57782,19.83306,19.14900,825.67810,307.48911,487.56372,0.20203,478.13272,0.45175,254.45816,508.25641,462.89267
CTD_P,20240101T042935,1040.23
CTD_P,20240101T042940,1040.86
CTD_PTS,20240101T042942,1041.12,2.0019,34.7255
CTD_P,20240101T042944,1041.36
CTD_P,20240101T042953,1042.48
EMA,20240101T042926,9.43673,9.47857,-894.33020,1161.98083,-1066.76013,-845.50629,7389723.00000,8832471.00000,577.05743,448.37122,796.00000,19.45661,19.43015,825.59088,307.23822,487.65097,0.28571,478.18369,0.42857,254.57452,509.53088,460.91089
CTD_PTS,20240101T042958,1043.12,2.0103,34.7269
CTD_P,20240101T043000,1043.38
CTD_P,20240101T043009,1044.48
CTD_PTS,20240101T043014,1045.09,2.0156,34.7288
CTD_P,20240101T043016,1045.35
CTD_P,20240101T043025,1046.47
EMA,20240101T042951,9.26225,9.21215,-1387.57947,1049.72925,-862.52814,-1218.48657,7390633.50000,8831590.00000,240.74042,255.90576,796.00000,19.81521,19.17897,825.53271,306.68549,487.69269,0.42857,478.21634,0.55328,254.46902,510.88000,462.48181
CTD_PTS,20240101T043030,1047.07,2.0141,34.7302
CTD_P,20240101T043032,1047.34
CTD_P,20240101T043041,1048.46
EMA,20240101T043017,9.08400,9.03808,-1690.11438,1058.07495,-829.98846,-1573.24475,7391657.50000,8830923.00000,248.35959,202.33514,796.00000,19.79229,19.28031,825.53271,306.68549,487.69269,0.42857,478.21634,0.55328,254.46902,507.98376,463.19275
CTD_PTS,20240101T043046,1049.10,2.0068,34.7295
CTD_P,20240101T043048,1049.35
CTD_P,20240101T043057,1050.48
CTD_PTS,20240101T043102,1051.08,2.0041,34.7300
CTD_P,20240101T043104,1051.34
CTD_P,20240101T043113,1052.50
EMA,20240101T043042,9.22676,9.25564,-1725.50403,1101.17542,-906.01434,-1607.72314,7392548.00000,8830308.00000,188.15094,177.67551,796.00000,19.86913,19.16843,825.59631,306.57275,487.66907,0.40406,478.22360,0.57143,254.42902,508.05634,461.07462
CTD_PTS,20240101T043118,1053.16,2.0031,34.7296
CTD_P,20240101T043120,1053.42
CTD_P,20240101T043129,1054.60
CTD_PTS,20240101T043134,1055.27,1.9986,34.7297
CTD_P,20240101T043136,1055.54
CTD_P,20240101T043141,1056.18
CTD_PTS,20240101T043143,1056.42,1.9969,34.7295
CTD_P,20240101T043145,1056.69
CTD_P,20240101T043150,1057.31
EMA,20240101T043108,9.78046,9.71169,-1677.85706,1291.45483,-888.41711,-1514.74585,7393551.50000,8829423.00000,586.27106,456.23911,796.00000,20.08604,19.03692,825.57635,306.72180,487.52368,0.34993,478.22177,0.55328,254.52910,509.70551,462.61636
CTD_P,20240101T043156,1058.05
CTD_P,20240101T043201,1058.69
CTD_PTS,20240101T043203,1058.93,1.9940,34.7291
CTD_P,20240101T043205,1059.20
CTD_P,20240101T043214,1060.38
EMA,20240101T043134,9.90314,9.87134,-1344.48193,1263.86853,-1115.25159,-1213.40503,7394487.50000,8828673.00000,240.79469,189.18320,796.06958,19.89110,19.25860,825.56726,306.85272,487.55460,0.31944,478.22903,0.53452,254.53458,508.81641,462.39087
CTD_PTS,20240101T043219,1061.00,1.9894,34.7291
CTD_P,20240101T043221,1061.25
CTD_P,20240101T043230,1062.41
EMA,20240101T043200,9.51656,9.47917,-1118.61951,1318.89893,-1162.37524,-957.83905,7395202.00000,8827937.00000,208.33998,198.58719,795.12433,19.72977,19.22134,825.56726,306.85272,487.55460,0.31944,478.22903,0.53452,254.53458,510.08179,461.42178
CTD_PTS,20240101T043235,1063.05,1.9866,34.7284
CTD_P,20240101T043237,1063.30
CTD_P,20240101T043246,1064.46
CTD_PTS,20240101T043251,1065.07,1.9853,34.7285
CTD_P,20240101T043253,1065.33
CTD_P,20240101T043302,1066.44
EMA,20240101T043225,9.52437,9.57281,-922.07959,1252.86182,-1098.91943,-823.61194,7396012.00000,8827179.00000,179.07651,182.74774,795.85309,19.49383,19.50794,825.57635,306.93634,487.59280,0.37796,478.23267,0.51508,254.51639,509.35083,463.62360
CTD_PTS,20240101T043308,1067.16,1.9780,34.7289
CTD_P,20240101T043310,1067.39
CTD_P,20240101T043319,1068.51
EMA,20240101T043251,9.24948,9.24453,-757.41797,919.05798,-902.11975,-723.83771,7396671.50000,8826573.00000,457.90598,504.35571,796.00000,19.88868,19.14252,825.56000,306.73450,487.65094,0.45175,478.27087,0.47380,254.52911,507.72000,461.78183
CTD_PTS,20240101T043324,1069.13,1.9742,34.7298
CTD_P,20240101T043326,1069.36
CTD_P,20240101T043335,1070.48
CTD_PTS,20240101T043340,1071.08,1.9706,34.7297
CTD_P,20240101T043342,1071.33
CTD_P,20240101T043351,1072.44
EMA,20240101T043316,9.32074,9.28583,-780.85449,679.11469,-602.71985,-681.69879,7397287.00000,8825793.00000,170.74022,163.17188,796.00000,19.81190,19.21839,825.54553,306.69275,487.64001,0.34993,478.26544,0.42857,254.49274,510.67087,461.69449
CTD_PTS,20240101T043356,1073.03,1.9699,34.7300
CTD_P,20240101T043358,1073.29
CTD_P,20240101T043407,1074.41
EMA,20240101T043342,9.38421,9.41266,-835.30579,756.04468,-601.31384,-754.83594,7398075.50000,8825083.00000,191.34468,187.99040,796.00000,19.49415,19.54803,825.54553,306.69275,487.64001,0.34993,478.26544,0.42857,254.49274,509.89816,463.73819
CTD_PTS,20240101T043412,1075.02,1.9701,34.7301
CTD_P,20240101T043414,1075.26
CTD_P,20240101T043423,1076.37
CTD_PTS,20240101T043428,1077.00,1.9702,34.7303
CTD_P,20240101T043430,1077.24
CTD_P,20240101T043440,1078.47
EMA,20240101T043407,9.45100,9.42617,-922.28021,780.31213,-618.22791,-805.65399,7398752.00000,8824497.00000,168.90022,165.52284,796.06958,19.86489,19.16543,825.54553,306.80182,487.63452,0.37796,478.27454,0.42857,254.53273,508.12180,461.57462
CTD_PTS,20240101T043445,1079.10,1.9697,34.7307
CTD_P,20240101T043447,1079.33
CTD_P,20240101T043456,1080.43
EMA,20240101T043432,9.35116,9.35826,-1074.86682,813.35400,-566.93237,-1065.60083,7399356.00000,8823758.00000,414.79446,457.97229,795.72284,19.75947,19.22394,825.54565,306.46185,487.60910,0.34993,478.24176,0.51508,254.42181,510.14542,461.10370
CTD_PTS,20240101T043501,1081.06,1.9691,34.7311
CTD_P,20240101T043503,1081.32
CTD_P,20240101T043512,1082.42
CTD_PTS,20240101T043518,1083.15,1.9678,34.7318
CTD_P,20240101T043520,1083.41
CTD_P,20240101T043529,1084.53
EMA,20240101T043458,9.22629,9.25594,-1303.12708,687.04480,-504.05261,-1259.51221,7400194.50000,8822970.00000,211.30186,210.66843,796.04968,19.66026,19.34118,825.52545,306.69275,487.62189,0.37796,478.22723,0.51508,254.57637,509.52362,463.70721
CTD_PTS,20240101T043534,1085.14,1.9665,34.7324
CTD_P,20240101T043536,1085.38
CTD_P,20240101T043545,1086.53
CTD_PTS,20240101T043550,1087.14,1.9659,34.7325
CTD_P,20240101T043552,1087.37
CTD_P,20240101T043601,1088.45
EMA,20240101T043523,9.36866,9.33608,-1518.17444,521.90729,-394.40723,-1444.49768,7401083.50000,8822378.00000,179.87923,210.49010,796.00000,19.99012,18.96294,825.52545,306.69275,487.62189,0.37796,478.22723,0.51508,254.57637,507.75638,461.90726
CTD_PTS,20240101T043606,1089.06,1.9656,34.7323
CTD_P,20240101T043608,1089.30
CTD_P,20240101T043617,1090.40
EMA,20240101T043549,9.15320,9.17213,-1745.39331,372.39105,-237.63361,-1697.97424,7401789.50000,8821735.00000,256.61813,212.63988,796.00000,19.66857,19.19394,825.52362,306.82001,487.64188,0.34993,478.22360,0.51508,254.65092,509.59811,460.67819
CTD_PTS,20240101T043623,1091.14,1.9636,34.7330
CTD_P,20240101T043625,1091.39
CTD_P,20240101T043634,1092.51
CTD_PTS,20240101T043639,1093.15,1.9616,34.7336
CTD_P,20240101T043641,1093.41
CTD_P,20240101T043650,1094.55
EMA,20240101T043614,9.08321,9.10702,-2069.58276,186.01854,83.07629,-2023.86841,7402558.00000,8820861.00000,532.93256,519.72076,796.00000,19.67354,19.15535,825.46899,306.67273,487.62192,0.28571,478.27454,0.37796,254.57640,510.59091,463.15274
CTD_PTS,20240101T043655,1095.17,1.9606,34.7341
CTD_P,20240101T043657,1095.43
CTD_P,20240101T043706,1096.56
EMA,20240101T043640,9.24481,9.24812,-2362.18091,-14.12717,338.72739,-2465.45386,7403593.00000,8820117.00000,252.38075,220.86774,796.00000,19.71429,19.16871,825.48376,306.82184,487.64551,0.31944,478.24182,0.37796,254.60005,508.28009,463.21454
CTD_PTS,20240101T043711,1097.22,1.9601,34.7344
CTD_P,20240101T043713,1097.46
CTD_P,20240101T043722,1098.60
CTD_PTS,20240101T043727,1099.24,1.9599,34.7345
CTD_P,20240101T043729,1099.48
CTD_P,20240101T043738,1100.63
EMA,20240101T043705,9.26737,9.33001,-2621.79272,-199.11844,550.73346,-2669.05908,7404475.00000,8819626.00000,164.54535,203.88603,796.00000,19.79257,19.23895,825.48376,306.82184,487.64551,0.31944,478.24182,0.37796,254.60005,508.44547,460.90909
CTD_PTS,20240101T043743,1101.26,1.9601,34.7350
CTD_P,20240101T043745,1101.53
CTD_P,20240101T043750,1102.16
CTD_PTS,20240101T043752,1102.44,1.9607,34.7351
CTD_P,20240101T043754,1102.67
CTD_P,20240101T043759,1103.33
EMA,20240101T043731,9.41221,9.40153,-2832.96924,-365.50681,704.05292,-2805.66333,7405102.50000,8818789.00000,188.96643,219.81514,796.00000,20.10343,18.91984,825.47467,307.10364,487.61456,0.34993,478.22546,0.37796,254.64732,510.69449,462.29086
CTD_P,20240101T043804,1103.98
CTD_P,20240101T043809,1104.64
CTD_PTS,20240101T043811,1104.87,1.9617,34.7358
CTD_P,20240101T043813,1105.15
CTD_P,20240101T043822,1106.31
EMA,20240101T043756,9.65192,9.69613,-3059.99438,-569.57025,884.84753,-3049.58350,7406193.50000,8817997.00000,566.76190,477.89243,796.00000,19.69942,19.25920,825.44928,306.84912,487.61819,0.31944,478.20728,0.42857,254.59822,508.53824,462.63635
CTD_PTS,20240101T043827,1106.98,1.9621,34.7357
CTD_P,20240101T043829,1107.24
CTD_P,20240101T043838,1108.44
CTD_PTS,20240101T043843,1109.08,1.9621,34.7358
CTD_P,20240101T043845,1109.32
CTD_P,20240101T043854,1110.49
EMA,20240101T043821,9.73947,9.73353,-3202.32397,-682.09241,1066.75989,-3397.37744,7407083.50000,8817437.00000,240.33214,229.79713,796.00000,19.59246,19.36478,825.41284,306.84003,487.53265,0.40406,478.20734,0.31944,254.53816,509.24725,461.43094
CTD_PTS,20240101T043859,1111.15,1.9608,34.7361
CTD_P,20240101T043901,1111.42
CTD_P,20240101T043910,1112.58
CTD_PTS,20240101T043915,1113.24,1.9581,34.7368
CTD_P,20240101T043917,1113.48
CTD_P,20240101T043922,1114.13
CTD_PTS,20240101T043924,1114.42,1.9563,34.7369
CTD_P,20240101T043926,1114.65
CTD_P,20240101T043931,1115.32
EMA,20240101T043847,9.77362,9.82602,-3382.05078,-912.73480,1312.11707,-3571.56323,7408004.50000,8816490.00000,210.09033,226.62540,796.00000,19.67936,19.38821,825.41284,306.84003,487.53265,0.40406,478.20734,0.31944,254.53816,509.37637,462.68179
CTD_P,20240101T043937,1116.09
CTD_P,20240101T043942,1116.76
CTD_PTS,20240101T043944,1117.02,1.9519,34.7372
CTD_P,20240101T043946,1117.27
CTD_P,20240101T043955,1118.46
EMA,20240101T043912,9.72257,9.75116,-3315.22925,-917.83496,1384.14758,-3525.46899,7409040.50000,8815834.00000,211.02531,179.81247,796.00000,19.77549,19.34265,825.48010,306.82727,487.52359,0.34993,478.22919,0.20203,254.56181,508.65274,461.45267
CTD_PTS,20240101T044000,1119.12,1.9512,34.7372
CTD_P,20240101T044002,1119.36
CTD_P,20240101T044011,1120.54
EMA,20240101T043939,9.60993,9.58874,-3328.44800,-723.74615,1320.37476,-3405.88379,7409723.50000,8815028.00000,558.66010,473.52466,796.00000,20.07619,18.99896,825.49463,306.53638,487.52179,0.37796,478.25464,0.28571,254.51634,510.18008,462.48187
CTD_PTS,20240101T044016,1121.18,1.9505,34.7371
CTD_P,20240101T044018,1121.44
CTD_P,20240101T044027,1122.59
EMA,20240101T044004,9.51877,9.47086,-3271.67603,-805.76630,1263.01599,-3352.45142,7410804.50000,8814174.00000,153.28258,164.48863,796.00000,19.94667,19.01432,825.50385,306.88181,487.51825,0.24744,478.22726,0.42857,254.61092,508.12180,462.65817
CTD_PTS,20240101T044032,1123.22,1.9495,34.7372
CTD_P,20240101T044034,1123.49
CTD_P,20240101T044039,1124.14
CTD_PTS,20240101T044041,1124.40,1.9489,34.7374
CTD_P,20240101T044043,1124.66
CTD_P,20240101T044048,1125.30
CTD_P,20240101T044053,1125.97
CTD_P,20240101T044058,1126.62
CTD_PTS,20240101T044100,1126.89,1.9482,34.7377
CTD_P,20240101T044102,1127.15
CTD_P,20240101T044111,1128.34
EMA,20240101T044029,9.42301,9.43040,-3234.87256,-1004.82458,1389.14819,-3571.29736,7411566.00000,8813740.00000,204.69122,223.66096,796.07019,19.44308,19.40886,825.50385,306.88181,487.51825,0.24744,478.22726,0.42857,254.61092,509.52551,460.89636
CTD_PTS,20240101T044116,1128.98,1.9461,34.7379
CTD_P,20240101T044118,1129.25
CTD_P,20240101T044127,1130.38
EMA,20240101T044055,9.75116,9.70302,-3361.97656,-1120.61707,1526.18555,-3621.50610,7412407.50000,8812726.00000,216.66019,186.27892,795.23834,19.46652,19.53802,825.49292,306.93817,487.53094,0.34993,478.21091,0.49487,254.62910,509.30185,462.85641
CTD_PTS,20240101T044132,1131.04,1.9445,34.7375
CTD_P,20240101T044134,1131.29
CTD_P,20240101T044143,1132.45
CTD_PTS,20240101T044148,1133.10,1.9434,34.7379
CTD_P,20240101T044150,1133.36
CTD_P,20240101T044159,1134.54
EMA,20240101T044120,9.76439,9.73922,-3440.94312,-1160.80029,1512.00378,-3514.46313,7413410.00000,8812073.00000,589.91345,497.01001,795.52679,19.93876,19.21200,825.54016,306.71637,487.53094,0.34993,478.23090,0.47380,254.53271,508.56726,461.72726
CTD_PTS,20240101T044205,1135.30,1.9428,34.7380
CTD_P,20240101T044207,1135.59
CTD_P,20240101T044212,1136.23
CTD_PTS,20240101T044214,1136.49,1.9427,34.7379
CTD_P,20240101T044216,1136.75
CTD_P,20240101T044221,1137.33
EMA,20240101T044145,9.63325,9.60562,-3595.41260,-1079.47803,1574.85718,-3731.66211,7414047.50000,8811339.00000,162.82718,195.73845,796.00000,20.07178,18.93563,825.45288,306.68729,487.55637,0.40406,478.24362,0.45175,254.54181,510.27097,462.34003
CTD_P,20240101T044226,1137.94
CTD_P,20240101T044231,1138.52
CTD_PTS,20240101T044233,1138.76,1.9419,34.7382
CTD_P,20240101T044235,1139.00
CTD_P,20240101T044244,1140.13
EMA,20240101T044211,11.40244,9.16059,-3696.68237,-933.53894,1495.33154,-3591.51001,7415245.00000,8810026.00000,515.76654,713.21912,796.00000,19.66505,19.05076,825.45288,306.68729,487.55637,0.40406,478.24362,0.45175,254.54181,507.27814,465.37274
CTD_PTS,20240101T044249,1140.75,1.9419,34.7381
CTD_P,20240101T044251,1141.01
CTD_P,20240101T044307,1143.07
EMA,20240101T044237,11.16998,8.94615,-3657.66895,-814.17517,1353.59094,-3556.12012,7416295.50000,8809674.00000,491.44382,708.55939,796.00000,19.63940,19.23494,825.45471,306.49094,487.52179,0.42857,478.22363,0.40406,254.41637,506.54358,462.39444
CTD_PTS,20240101T044313,1143.84,1.9408,34.7384
CTD_P,20240101T044315,1144.10
CTD_P,20240101T044320,1144.74
CTD_PTS,20240101T044322,1145.01,1.9392,34.7382
CTD_P,20240101T044324,1145.26
CTD_P,20240101T044329,1145.92
EMA,20240101T044302,9.64158,9.67704,-3599.79077,-735.49957,1368.11780,-3687.23145,7416674.00000,8809236.00000,579.15143,491.70126,796.00000,19.90844,19.00894,825.39099,306.53638,487.51456,0.37796,478.15091,0.47380,254.42911,510.31638,461.84552
CTD_P,20240101T044334,1146.56
CTD_P,20240101T044339,1147.21
CTD_PTS,20240101T044341,1147.46,1.9375,34.7383
CTD_P,20240101T044343,1147.69
CTD_P,20240101T044348,1148.34
CTD_PTS,20240101T044353,1148.96,1.9361,34.7382
CTD_P,20240101T044355,1149.21
CTD_P,20240101T044405,1150.51
EMA,20240101T044328,9.87671,9.88383,-3381.60645,-822.73334,1305.10681,-3449.52881,7417752.50000,8808325.00000,245.85172,230.92679,796.00000,19.63644,19.38233,825.38190,306.73087,487.57098,0.28571,478.15637,0.47380,254.52362,509.11270,462.45273
CTD_PTS,20240101T044410,1151.14,1.9347,34.7382
CTD_P,20240101T044412,1151.41
CTD_P,20240101T044421,1152.56
EMA,20240101T044354,9.65176,9.67933,-3139.48511,-757.79254,1144.87708,-3272.83545,7418690.00000,8807729.00000,198.36133,171.67798,796.00000,19.48240,19.47115,825.38190,306.73087,487.57098,0.28571,478.15637,0.47380,254.52362,509.18909,461.17639
CTD_PTS,20240101T044427,1153.35,1.9338,34.7385
CTD_P,20240101T044429,1153.61
CTD_P,20240101T044434,1154.26
CTD_PTS,20240101T044436,1154.52,1.9335,34.7384
CTD_P,20240101T044438,1154.79
CTD_P,20240101T044443,1155.40
EMA,20240101T044419,9.68222,9.70256,-3025.36597,-689.11328,1007.32074,-3200.80469,7419424.50000,8806806.00000,168.77640,171.12743,796.00000,19.60954,19.35188,825.38000,306.65088,487.57098,0.28571,478.17456,0.45175,254.49091,509.61633,463.05264
CTD_P,20240101T044448,1156.04
CTD_P,20240101T044453,1156.69
CTD_PTS,20240101T044455,1156.95,1.9333,34.7382
CTD_P,20240101T044457,1157.18
CTD_P,20240101T044506,1158.35
CTD_PTS,20240101T044511,1159.00,1.9328,34.7385
CTD_P,20240101T044513,1159.25
CTD_P,20240101T044522,1160.39
EMA,20240101T044444,9.61125,9.57366,-2986.09326,-733.47211,953.48859,-3033.60156,7420475.50000,8806161.00000,567.09595,486.93625,796.00000,19.95134,19.00524,825.36737,306.69818,487.59460,0.28571,478.21091,0.45175,254.50909,508.16550,461.67270
CTD_PTS,20240101T044528,1161.14,1.9325,34.7384
CTD_P,20240101T044530,1161.39
CTD_P,20240101T044539,1162.54
EMA,20240101T044509,9.38424,9.35333,-3063.37744,-699.98260,1066.48352,-3079.65405,7421069.00000,8805526.00000,153.88872,205.34668,796.00000,19.77892,19.10981,825.34552,306.68182,487.54910,0.31944,478.22910,0.37796,254.47823,510.56363,461.35452
CTD_PTS,20240101T044544,1163.17,1.9327,34.7387
CTD_P,20240101T044546,1163.43
CTD_P,20240101T044555,1164.57
CTD_PTS,20240101T044600,1165.23,1.9330,34.7385
CTD_P,20240101T044602,1165.49
CTD_P,20240101T044611,1166.65
EMA,20240101T044535,9.40052,9.42946,-3009.36353,-674.49500,1028.22180,-3170.52490,7422071.00000,8804504.00000,169.88396,171.48965,796.00000,19.53108,19.48238,825.34552,306.68182,487.54910,0.31944,478.22910,0.37796,254.47823,509.10361,463.27277
CTD_PTS,20240101T044616,1167.30,1.9330,34.7381
CTD_P,20240101T044618,1167.54
CTD_P,20240101T044623,1168.20
CTD_PTS,20240101T044625,1168.45,1.9327,34.7385
CTD_P,20240101T044627,1168.70
CTD_P,20240101T044632,1169.36
EMA,20240101T044601,9.60546,9.60434,-3020.70728,-581.20331,952.39526,-3125.63477,7423101.00000,8803978.00000,191.39674,169.47690,796.00000,19.83618,19.25323,825.41827,306.55273,487.52542,0.37796,478.22363,0.40406,254.44914,508.48721,461.14914
CTD_P,20240101T044638,1170.11
CTD_P,20240101T044643,1170.77
CTD_PTS,20240101T044645,1171.03,1.9327,34.7383
CTD_P,20240101T044647,1171.29
CTD_P,20240101T044656,1172.45
EMA,20240101T044626,9.54488,9.51414,-3001.52051,-441.67963,934.09290,-2967.06885,7423739.50000,8803233.00000,554.96289,450.18631,796.00000,20.04620,18.93536,825.38000,306.83276,487.57278,0.14286,478.19275,0.37796,254.60004,510.57086,462.23270
CTD_PTS,20240101T044701,1173.09,1.9316,34.7382
CTD_P,20240101T044703,1173.36
CTD_P,20240101T044712,1174.51
CTD_PTS,20240101T044717,1175.14,1.9304,34.7387
CTD_P,20240101T044719,1175.40
CTD_P,20240101T044728,1176.56
EMA,20240101T044652,9.48763,9.51026,-2783.16260,-470.30496,821.99872,-2826.86743,7424853.00000,8802330.00000,217.85727,209.46283,796.00000,19.72328,19.23432,825.35095,306.81641,487.61633,0.40406,478.16736,0.37796,254.58365,508.59818,462.92548
CTD_PTS,20240101T044733,1177.18,1.9301,34.7386
CTD_P,20240101T044735,1177.46
CTD_P,20240101T044744,1178.62
EMA,20240101T044718,9.58480,9.63418,-2716.20508,-346.38214,638.94043,-2849.94653,7425736.50000,8801748.00000,178.90005,177.49884,795.98627,19.41440,19.61286,825.35095,306.81641,487.61633,0.40406,478.16736,0.37796,254.58365,509.47449,461.10193
CTD_PTS,20240101T044750,1179.37,1.9287,34.7388
CTD_P,20240101T044752,1179.62
CTD_P,20240101T044757,1180.27
CTD_PTS,20240101T044759,1180.53,1.9259,34.7387
CTD_P,20240101T044801,1180.79
CTD_P,20240101T044806,1181.41
EMA,20240101T044743,9.68966,9.71013,-2675.74561,-331.40277,602.26874,-2783.35718,7426582.00000,8800865.00000,173.66612,146.30928,795.39832,19.61224,19.40596,825.35095,306.81641,487.61633,0.40406,478.16736,0.37796,254.58365,509.85272,462.77634
CTD_P,20240101T044811,1182.05
CTD_P,20240101T044816,1182.70
CTD_PTS,20240101T044818,1182.96,1.9212,34.7392
CTD_P,20240101T044820,1183.21
CTD_P,20240101T044829,1184.37
CTD_PTS,20240101T044834,1185.02,1.9200,34.7393
CTD_P,20240101T044836,1185.27
CTD_P,20240101T044845,1186.42
EMA,20240101T044808,9.95553,9.95607,-2552.07422,-440.42932,541.80298,-2736.90234,7427574.50000,8800229.00000,575.33716,471.64786,795.91644,19.72141,19.23483,825.35101,306.88367,487.54358,0.47380,478.19464,0.28571,254.57092,509.22180,461.74554
CTD_PTS,20240101T044851,1187.16,1.9194,34.7390
CTD_P,20240101T044853,1187.43
CTD_P,20240101T044902,1188.58
EMA,20240101T044833,9.91804,9.88050,-2780.88354,-324.85117,676.60242,-2871.51270,7428386.50000,8799441.00000,172.06665,176.58018,796.00000,19.83213,19.21123,825.30347,306.68729,487.50003,0.37796,478.18369,0.34993,254.53453,509.36374,462.19821
CTD_PTS,20240101T044907,1189.22,1.9185,34.7394
CTD_P,20240101T044909,1189.47
CTD_P,20240101T044918,1190.61
CTD_PTS,20240101T044923,1191.25,1.9175,34.7394
CTD_P,20240101T044925,1191.49
CTD_P,20240101T044930,1192.14
CTD_PTS,20240101T044932,1192.40,1.9170,34.7395
CTD_P,20240101T044934,1192.63
CTD_P,20240101T044939,1193.26
EMA,20240101T044859,9.83932,9.83801,-2880.27173,-335.83298,790.34900,-2934.83813,7429248.50000,8798758.00000,152.04459,178.08429,796.00000,19.92626,19.05745,825.30347,306.68729,487.50003,0.37796,478.18369,0.34993,254.53453,508.92902,461.82001
CTD_P,20240101T044944,1193.90
CTD_P,20240101T044949,1194.51
CTD_PTS,20240101T044951,1194.76,1.9142,34.7395
CTD_P,20240101T044953,1195.00
CTD_P,20240101T045002,1196.12
EMA,20240101T044925,9.90558,9.96591,-2930.94824,-459.25745,795.42639,-3004.75391,7430045.00000,8798022.00000,160.65436,188.50690,796.00000,19.79747,19.13472,825.36530,306.78546,487.49460,0.34993,478.19275,0.37796,254.57817,509.63089,461.85458
CTD_PTS,20240101T045008,1196.89,1.9123,34.7398
CTD_P,20240101T045010,1197.14
CTD_P,20240101T045025,1198.99
EMA,20240101T044951,10.02344,10.04386,-2985.17627,-517.90247,674.42218,-2999.61035,7430857.00000,8797253.00000,525.87561,448.48801,796.00000,19.72631,19.28382,825.34711,306.77090,487.51648,0.14286,478.17633,0.47380,254.59454,509.52188,462.04364
CTD_PTS,20240101T045030,1199.62,1.9093,34.7400
CTD_P,20240101T045032,1199.86
CTD_P,20240101T045037,1200.49
CTD_PTS,20240101T045039,1200.76,1.9086,34.7400
CTD_P,20240101T045041,1201.00
CTD_P,20240101T045046,1201.61
EMA,20240101T045016,10.04100,10.05766,-3066.04590,-311.04318,789.74390,-3063.93311,7431673.00000,8796515.00000,172.37827,162.67554,796.00000,19.79539,19.26277,825.35986,306.75998,487.50183,0.28571,478.16907,0.47380,254.56371,509.45996,462.06915
CTD_P,20240101T045051,1202.24
CTD_P,20240101T045056,1202.86
CTD_PTS,20240101T045058,1203.10,1.9068,34.7400
CTD_P,20240101T045100,1203.36
CTD_P,20240101T045109,1204.49
EMA,20240101T045041,9.88093,9.88168,-2990.06714,-226.93001,709.69727,-3014.83325,7432553.50000,8795794.00000,174.83867,173.82581,796.00000,20.00844,19.07315,825.35986,306.75998,487.50183,0.28571,478.16907,0.47380,254.56371,509.01453,461.89633
CTD_PTS,20240101T045115,1205.27,1.9053,34.7402
CTD_P,20240101T045117,1205.50
CTD_P,20240101T045126,1206.64
CTD_PTS,20240101T045131,1207.27,1.9033,34.7403
CTD_P,20240101T045133,1207.53
CTD_P,20240101T045138,1208.17
CTD_PTS,20240101T045140,1208.41,1.9015,34.7403
CTD_P,20240101T045142,1208.68
CTD_P,20240101T045147,1209.30
EMA,20240101T045107,9.80238,9.80277,-2954.41626,-98.31689,475.60345,-2993.09351,7433289.00000,8795064.00000,202.14449,228.08713,795.66284,19.97820,19.04827,825.35620,306.80362,487.52548,0.28571,478.17996,0.49487,254.57826,510.05823,461.99457
CTD_P,20240101T045152,1209.95
CTD_P,20240101T045157,1210.57
CTD_PTS,20240101T045159,1210.80,1.8973,34.7407
CTD_P,20240101T045201,1211.06
CTD_P,20240101T045210,1212.21
EMA,20240101T045133,9.91633,9.92573,-3067.72729,-55.10022,283.45923,-3034.08960,7434217.50000,8794314.00000,537.81927,469.18765,795.11206,19.89871,19.19315,825.39813,306.76910,487.52722,0.37796,478.16370,0.34993,254.58914,509.12363,462.11996
CTD_PTS,20240101T045216,1212.96,1.8963,34.7406
CTD_P,20240101T045218,1213.22
CTD_P,20240101T045233,1215.05
EMA,20240101T045158,10.22036,10.22348,-3207.44336,100.73140,265.75430,-3301.99658,7435122.00000,8793599.00000,152.50250,163.81995,794.98999,19.65995,19.43504,825.31451,306.80185,487.51450,0.40406,478.17825,0.28571,254.61090,508.69275,462.06909
CTD_PTS,20240101T045238,1215.69,1.8954,34.7407
CTD_P,20240101T045240,1215.92
CTD_P,20240101T045245,1216.56
CTD_PTS,20240101T045247,1216.80,1.8953,34.7405
CTD_P,20240101T045249,1217.05
CTD_P,20240101T045254,1217.67
EMA,20240101T045224,10.58181,10.61272,-3247.62305,3.01585,359.56921,-3340.54614,7435699.00000,8792894.00000,164.14703,182.97675,795.95398,19.35964,19.41007,825.31451,306.80185,487.51450,0.40406,478.17825,0.28571,254.61090,510.76004,462.53455
CTD_P,20240101T045259,1218.28
CTD_P,20240101T045304,1218.88
CTD_PTS,20240101T045306,1219.14,1.8953,34.7403
CTD_P,20240101T045308,1219.38
CTD_P,20240101T045317,1220.46
EMA,20240101T045249,10.29435,10.30480,-3344.33374,-66.31207,440.32288,-3420.03979,7436699.50000,8792278.00000,173.15460,182.37810,796.00000,19.59883,19.18639,825.31641,306.46002,487.52722,0.40406,478.18369,0.34993,254.47998,508.70001,461.32730
CTD_PTS,20240101T045323,1221.19,1.8950,34.7405
CTD_P,20240101T045325,1221.44
CTD_P,20240101T045334,1222.52
CTD_PTS,20240101T045339,1223.10,1.8939,34.7404
CTD_P,20240101T045341,1223.35
CTD_P,20240101T045350,1224.44
EMA,20240101T045314,9.74854,9.77910,-3322.25781,-193.05684,421.95743,-3474.90845,7437465.50000,8791518.00000,504.72464,455.83417,796.00000,19.72772,19.28452,825.25623,306.61819,487.52548,0.37796,478.16360,0.45175,254.48726,508.88544,461.45273
CTD_PTS,20240101T045355,1225.04,1.8917,34.7407
CTD_P,20240101T045357,1225.28
CTD_P,20240101T045406,1226.39
EMA,20240101T045340,9.67260,9.68230,-3560.59448,-122.26326,542.55737,-3520.25415,7438138.00000,8790673.00000,201.63644,187.30263,796.00000,19.85905,19.14108,825.26721,306.62003,487.55096,0.28571,478.16180,0.45175,254.49274,510.17999,462.65277
CTD_PTS,20240101T045411,1226.99,1.8904,34.7405
CTD_P,20240101T045413,1227.23
CTD_P,20240101T045423,1228.48
CTD_PTS,20240101T045428,1229.07,1.8875,34.7405
CTD_P,20240101T045430,1229.32
CTD_P,20240101T045439,1230.41
EMA,20240101T045405,9.76080,9.72866,-3589.99951,-78.84218,485.59100,-3538.78076,7439138.00000,8790033.00000,200.35773,159.21391,796.00000,20.02676,19.08301,825.26721,306.62003,487.55096,0.28571,478.16180,0.45175,254.49274,508.93808,461.87274
CTD_PTS,20240101T045444,1231.02,1.8858,34.7408
CTD_P,20240101T045446,1231.24
CTD_P,20240101T045456,1232.46
EMA,20240101T045431,9.78049,9.79878,-3510.77124,-201.36906,544.11224,-3468.33789,7439848.50000,8789408.00000,189.71420,193.56099,796.00000,19.96726,19.09553,825.26721,306.78183,487.54913,0.28571,478.15091,0.45175,254.53455,510.12000,461.69815
CTD_PTS,20240101T045501,1233.07,1.8848,34.7410
CTD_P,20240101T045503,1233.31
CTD_P,20240101T045512,1234.39
CTD_PTS,20240101T045517,1235.02,1.8835,34.7411
CTD_P,20240101T045519,1235.25
CTD_P,20240101T045529,1236.47
EMA,20240101T045456,9.71999,9.74755,-3510.41284,-364.44659,677.10083,-3389.19653,7440838.50000,8788678.00000,485.57657,447.62503,795.81885,19.86701,19.09102,825.28003,306.90002,487.56546,0.31944,478.16550,0.40406,254.64545,508.88550,462.03278
CTD_PTS,20240101T045535,1237.20,1.8823,34.7408
CTD_P,20240101T045537,1237.42
CTD_P,20240101T045546,1238.50
EMA,20240101T045522,9.89802,9.93020,-3475.19116,-294.93686,801.56653,-3523.00537,7441548.00000,8788074.00000,168.21085,172.80722,795.66528,19.76157,19.15339,825.25281,306.68182,487.54733,0.24744,478.18369,0.34993,254.56178,509.77997,461.69458
CTD_PTS,20240101T045551,1239.12,1.8813,34.7410
CTD_P,20240101T045553,1239.37
CTD_P,20240101T045602,1240.45
CTD_PTS,20240101T045607,1241.07,1.8803,34.7408
CTD_P,20240101T045609,1241.31
CTD_P,20240101T045618,1242.39
EMA,20240101T045547,10.08460,10.10049,-3432.99268,-383.34341,861.19104,-3460.24878,7442434.00000,8787386.00000,173.05534,184.64719,795.40491,19.72553,19.22917,825.25281,306.68182,487.54733,0.24744,478.18369,0.34993,254.56178,509.67999,461.70001
CTD_PTS,20240101T045623,1243.00,1.8749,34.7413
CTD_P,20240101T045625,1243.25
CTD_P,20240101T045635,1244.42
CTD_PTS,20240101T045641,1245.15,1.8693,34.7416
CTD_P,20240101T045643,1245.40
CTD_P,20240101T045658,1247.18
EMA,20240101T045613,10.14529,10.11059,-3375.43823,-339.25906,722.29919,-3398.32983,7443350.50000,8786612.00000,177.47812,210.85164,796.02826,19.69963,19.23422,825.22186,306.66550,487.53461,0.20203,478.17093,0.37796,254.50542,509.10001,462.10910
CTD_PTS,20240101T045703,1247.78,1.8646,34.7411
CTD_P,20240101T045705,1248.02
CTD_P,20240101T045710,1248.62
CTD_PTS,20240101T045712,1248.87,1.8625,34.7418
CTD_P,20240101T045714,1249.10
CTD_P,20240101T045719,1249.69
EMA,20240101T045638,9.93915,9.90910,-3498.89136,-318.88593,588.59052,-3364.78760,7444136.50000,8785963.00000,489.06473,462.95822,796.00000,19.76912,19.19654,825.28015,306.61819,487.50003,0.31944,478.15457,0.34993,254.50725,509.28735,461.94360
CTD_P,20240101T045724,1250.29
CTD_P,20240101T045729,1250.87
CTD_PTS,20240101T045731,1251.12,1.8599,34.7416
CTD_P,20240101T045733,1251.35
CTD_P,20240101T045742,1252.43
EMA,20240101T045704,10.10120,10.13660,-3477.75903,-10.00066,371.28851,-3481.04907,7445013.00000,8785295.00000,204.36615,238.18994,796.00000,19.76513,19.30943,825.22546,306.74182,487.50916,0.28571,478.10913,0.34993,254.53816,508.92178,461.90726
CTD_PTS,20240101T045747,1253.03,1.8581,34.7416
CTD_P,20240101T045749,1253.26
CTD_P,20240101T045759,1254.43
EMA,20240101T045730,10.19565,10.22381,-3384.13232,255.68678,174.90665,-3401.01270,7445641.00000,8784688.00000,182.18286,195.05069,796.00000,19.69662,19.40863,825.22546,306.74182,487.50916,0.28571,478.10913,0.34993,254.53816,509.60007,461.55096
CTD_PTS,20240101T045804,1255.02,1.8566,34.7413
CTD_P,20240101T045806,1255.24
CTD_P,20240101T045816,1256.43
CTD_PTS,20240101T045820,1256.92,1.8548,34.7414
CTD_P,20240101T045822,1257.17
CTD_P,20240101T045832,1258.36
EMA,20240101T045755,9.96558,9.98118,-3327.06201,506.08316,-75.19397,-3261.60645,7446346.00000,8784008.00000,203.15215,210.31796,792.66418,19.72593,19.32954,825.23822,306.50546,487.50555,0.14286,478.09824,0.31944,254.57089,509.40356,461.51086
CTD_PTS,20240101T045836,1258.86,1.8534,34.7414
CTD_P,20240101T045838,1259.11
CTD_P,20240101T045846,1260.10
CTD_P,20240101T045852,1260.87
EMA,20240101T045820,9.81532,9.79200,-3357.28516,602.73492,-272.34360,-3099.46362,7447104.00000,8783308.00000,484.51093,442.35147,751.91644,19.83725,19.26106,825.22186,306.24002,487.56552,0.24744,478.14368,0.34993,254.58545,508.62360,461.61270
CTD_PTS,20240101T045858,1261.63,1.8473,34.7419
CTD_P,20240101T045900,1261.88
CTD_P,20240101T045905,1262.51
CTD_PTS,20240101T045907,1262.78,1.8437,34.7423
CTD_P,20240101T045909,1263.00
CTD_P,20240101T045914,1263.64
EMA,20240101T045846,9.47866,9.46577,-3237.01831,807.79724,-368.36325,-3137.30151,7447726.00000,8782755.00000,187.51408,203.29680,697.67993,19.56907,19.37890,825.19666,305.87454,487.65460,0.28571,478.19095,0.31944,254.48906,509.50909,460.26718
CTD_P,20240101T045919,1264.27
CTD_P,20240101T045924,1264.92
CTD_PTS,20240101T045926,1265.17,1.8401,34.7421
CTD_P,20240101T045928,1265.44
CTD_P,20240101T045937,1266.60
EMA,20240101T045911,9.50815,9.51926,-3021.83765,957.06653,-527.29083,-2994.47119,7448606.50000,8781821.00000,193.19069,215.52455,697.00000,19.48302,19.40110,825.19666,305.87454,487.65460,0.28571,478.19095,0.31944,254.48906,509.29642,462.78915
CTD_PTS,20240101T045942,1267.24,1.8389,34.7420
CTD_P,20240101T045944,1267.52
CTD_P,20240101T045952,1268.55
CTD_PTS,20240101T045954,1268.81,1.8376,34.7417
CTD_P,20240101T045956,1269.08
CTD_P,20240101T045959,1269.49
CTD_P,20240101T050004,1270.14
CTD_P,20240101T050007,1270.52
CTD_PTS,20240101T050009,1270.80,1.8367,34.7421
CTD_P,20240101T050011,1271.04
CTD_P,20240101T050021,1272.39
EMA,20240101T045937,9.88886,9.88770,-2830.08960,973.25891,-657.36200,-2754.68457,7449442.00000,8781300.00000,208.67542,265.27811,682.87695,19.79327,19.26380,825.18024,305.72363,487.72556,0.24744,478.20184,0.42857,254.60361,508.88000,461.22360
CTD_PTS,20240101T050026,1273.07,1.8357,34.7418
CTD_P,20240101T050028,1273.37
CTD_P,20240101T050032,1273.91
CTD_P,20240101T050038,1274.71
EMA,20240101T050002,9.58501,9.56711,-2778.29810,1085.18542,-672.44788,-2597.10010,7450048.00000,8780538.00000,466.16010,521.18292,638.11902,20.14107,18.88076,825.23102,305.33633,487.70187,0.37796,478.15820,0.47380,254.55453,510.13632,461.26913
CTD_PTS,20240101T050043,1275.39,1.8345,34.7419
CTD_P,20240101T050045,1275.64
CTD_P,20240101T050050,1276.32
CTD_PTS,20240101T050052,1276.59,1.8332,34.7420
CTD_P,20240101T050054,1276.87
CTD_P,20240101T050059,1277.52
EMA,20240101T050028,9.08871,9.08071,-2655.11304,1091.14709,-726.30530,-2483.52979,7451074.50000,8779743.00000,205.46214,186.33530,597.00000,19.89011,19.28844,825.17102,305.28360,487.74542,0.47380,478.18732,0.45175,254.64182,507.81274,462.25089
CTD_P,20240101T050104,1278.21
CTD_P,20240101T050109,1278.86
CTD_PTS,20240101T050111,1279.13,1.8332,34.7422
CTD_P,20240101T050113,1279.39
CTD_P,20240101T050122,1280.59
EMA,20240101T050053,8.99430,8.98228,-2578.08496,1101.42444,-732.98541,-2461.84277,7451848.50000,8779182.00000,169.58757,174.00699,597.17389,19.92206,19.44566,825.17102,305.28360,487.74542,0.47380,478.18732,0.45175,254.64182,507.74902,460.28192
CTD_PTS,20240101T050127,1281.26,1.8304,34.7420
CTD_P,20240101T050129,1281.51
CTD_P,20240101T050134,1282.18
CTD_PTS,20240101T050136,1282.44,1.8283,34.7424
CTD_P,20240101T050138,1282.72
CTD_P,20240101T050143,1283.40
EMA,20240101T050119,9.01026,9.00282,-2597.66943,1088.80933,-735.73132,-2460.72339,7452498.00000,8778374.00000,166.84367,196.50131,598.07666,19.92143,19.40309,825.17468,305.27271,487.76184,0.42857,478.18915,0.42857,254.63637,510.04544,460.24725
CTD_P,20240101T050148,1284.05
CTD_P,20240101T050153,1284.71
CTD_PTS,20240101T050155,1285.00,1.8271,34.7420
CTD_P,20240101T050157,1285.24
CTD_P,20240101T050206,1286.44
CTD_PTS,20240101T050212,1287.24,1.8258,34.7421
CTD_P,20240101T050214,1287.50
CTD_P,20240101T050219,1288.16
CTD_PTS,20240101T050221,1288.42,1.8251,34.7421
CTD_P,20240101T050223,1288.71
CTD_P,20240101T050228,1289.39
EMA,20240101T050144,8.89901,8.87358,-2607.24243,1033.38452,-707.92474,-2467.32544,7453400.50000,8777436.00000,558.26575,500.24915,598.00000,19.53773,19.53951,825.17279,305.33093,487.85812,0.37796,478.23825,0.34993,254.67276,510.60907,461.73642
CTD_P,20240101T050233,1290.05
CTD_P,20240101T050238,1290.71
CTD_PTS,20240101T050240,1290.98,1.8251,34.7422
CTD_P,20240101T050242,1291.25
CTD_P,20240101T050251,1292.44
EMA,20240101T050209,8.81560,8.82041,-2594.78174,1087.61816,-763.99561,-2396.35083,7454480.00000,8776620.00000,178.76474,193.63943,598.00000,20.01074,18.99319,825.10736,305.11276,487.87634,0.34993,478.25821,0.37796,254.57455,509.27264,462.78186
CTD_PTS,20240101T050256,1293.11,1.8240,34.7421
CTD_P,20240101T050258,1293.36
CTD_P,20240101T050307,1294.57
EMA,20240101T050236,9.01304,9.05426,-2424.86108,1096.17761,-790.92786,-2327.18140,7455521.50000,8776065.00000,182.88199,195.33270,598.06958,19.66205,19.31361,825.10736,305.11276,487.87634,0.34993,478.25821,0.37796,254.57455,507.49274,461.56543
CTD_PTS,20240101T050313,1295.36,1.8233,34.7421
CTD_P,20240101T050315,1295.64
CTD_P,20240101T050320,1296.29
CTD_PTS,20240101T050322,1296.55,1.8226,34.7418
CTD_P,20240101T050324,1296.83
CTD_P,20240101T050329,1297.47
EMA,20240101T050301,8.96336,8.94619,-2271.91064,1120.98975,-883.26935,-2112.36816,7456356.50000,8775465.00000,181.59485,211.56636,597.35870,19.74959,19.15411,825.11273,304.93820,487.86179,0.34993,478.23636,0.42857,254.49637,507.74005,459.74368
CTD_P,20240101T050334,1298.14
CTD_P,20240101T050339,1298.79
CTD_PTS,20240101T050341,1299.05,1.8212,34.7422
CTD_P,20240101T050343,1299.33
CTD_P,20240101T050352,1300.52
EMA,20240101T050326,8.93597,8.91589,-2149.31421,1141.37463,-858.40393,-1976.58301,7457135.50000,8774557.00000,595.22870,498.98615,597.77112,19.74008,19.24813,825.15283,305.04727,487.83270,0.31944,478.21091,0.45175,254.53999,510.14008,460.32001
CTD_PTS,20240101T050357,1301.18,1.8173,34.7425
CTD_P,20240101T050359,1301.45
CTD_P,20240101T050408,1302.64
CTD_PTS,20240101T050414,1303.43,1.8146,34.7426
CTD_P,20240101T050416,1303.69
CTD_P,20240101T050421,1304.38
CTD_PTS,20240101T050423,1304.65,1.8124,34.7425
CTD_P,20240101T050425,1304.91
CTD_P,20240101T050430,1305.56
EMA,20240101T050352,8.94874,8.93519,-2130.29395,1082.96167,-747.51031,-2008.58777,7458146.00000,8773622.00000,198.05191,185.88893,597.57477,19.70741,19.15081,825.12750,304.97818,487.72012,0.00000,478.19644,0.34993,254.51094,510.53268,462.25269
CTD_P,20240101T050435,1306.22
CTD_P,20240101T050440,1306.91
CTD_PTS,20240101T050442,1307.16,1.8089,34.7423
CTD_P,20240101T050444,1307.43
CTD_P,20240101T050453,1308.62
EMA,20240101T050418,9.04549,9.05054,-2197.91968,1055.77148,-656.33240,-2094.05005,7459243.50000,8772904.00000,184.24161,195.33047,596.94934,19.82945,19.08721,825.12750,304.97818,487.72012,0.00000,478.19644,0.34993,254.51094,508.28903,462.64542
CTD_PTS,20240101T050458,1309.27,1.8057,34.7421
CTD_P,20240101T050500,1309.52
CTD_P,20240101T050505,1310.19
CTD_PTS,20240101T050507,1310.46,1.8035,34.7426
CTD_P,20240101T050509,1310.72
CTD_P,20240101T050514,1311.39
EMA,20240101T050443,8.94547,8.89192,-2144.07739,854.18134,-544.32428,-2102.60522,7460146.50000,8772259.00000,245.41284,200.89484,597.04059,19.66125,19.41891,825.14026,305.07455,487.71649,0.00000,478.21643,0.34993,254.56366,507.46555,460.99274
CTD_P,20240101T050519,1312.05
CTD_P,20240101T050524,1312.71
CTD_PTS,20240101T050526,1312.98,1.8020,34.7421
CTD_P,20240101T050528,1313.25
CTD_P,20240101T050537,1314.46
EMA,20240101T050508,8.88120,8.87476,-2267.75806,714.99597,-436.01154,-2096.43921,7460862.00000,8771516.00000,531.57208,494.05713,597.65570,20.13176,19.18164,825.17291,304.97638,487.70914,0.28571,478.22186,0.40406,254.47092,509.14548,459.83813
CTD_PTS,20240101T050542,1315.12,1.8002,34.7425
CTD_P,20240101T050544,1315.38
CTD_P,20240101T050553,1316.57
CTD_PTS,20240101T050558,1317.25,1.7963,34.7426
CTD_P,20240101T050600,1317.51
CTD_P,20240101T050605,1318.17
CTD_PTS,20240101T050607,1318.45,1.7947,34.7420
CTD_P,20240101T050609,1318.71
CTD_P,20240101T050614,1319.38
EMA,20240101T050534,9.01871,9.02977,-2097.46216,744.35736,-512.83606,-2036.17419,7461650.50000,8770655.00000,183.48436,213.02911,598.00000,19.82442,19.44914,825.11841,305.07452,487.72177,0.42857,478.20731,0.40406,254.50549,510.61090,461.10001
CTD_P,20240101T050619,1320.05
CTD_P,20240101T050624,1320.74
CTD_PTS,20240101T050626,1321.00,1.7865,34.7428
CTD_P,20240101T050628,1321.29
CTD_P,20240101T050637,1322.51
EMA,20240101T050600,8.93302,8.94537,-1941.64343,616.17224,-401.60394,-1819.80530,7462592.00000,8769817.00000,182.50310,233.32341,598.00000,19.92180,19.20920,825.11841,305.07452,487.72177,0.42857,478.20731,0.40406,254.50549,510.06360,462.81082
CTD_PTS,20240101T050642,1323.18,1.7829,34.7430
CTD_P,20240101T050644,1323.45
CTD_P,20240101T050653,1324.67
EMA,20240101T050625,9.02534,9.00406,-1918.90686,447.81738,-193.96295,-1852.67053,7463593.50000,8769137.00000,143.89462,172.88377,598.00000,19.89494,19.46436,825.11115,305.17816,487.71448,0.40406,478.21094,0.42857,254.54730,507.88547,462.05270
CTD_PTS,20240101T050658,1325.34,1.7796,34.7427
CTD_P,20240101T050700,1325.62
CTD_P,20240101T050705,1326.32
CTD_PTS,20240101T050707,1326.61,1.7789,34.7425
CTD_P,20240101T050709,1326.84
CTD_P,20240101T050714,1327.54
EMA,20240101T050650,9.11891,9.11082,-1910.25354,364.74710,-131.65730,-1917.66089,7464430.00000,8768557.00000,507.08710,440.02588,598.00000,20.01380,19.29723,825.11664,305.13632,487.70175,0.42857,478.23642,0.40406,254.55820,507.83646,459.83450
CTD_P,20240101T050720,1328.35
CTD_P,20240101T050725,1329.03
CTD_PTS,20240101T050727,1329.30,1.7770,34.7424
CTD_P,20240101T050729,1329.58
CTD_P,20240101T050738,1330.82
CTD_PTS,20240101T050743,1331.50,1.7749,34.7425
CTD_P,20240101T050745,1331.79
CTD_P,20240101T050750,1332.45
CTD_PTS,20240101T050752,1332.72,1.7741,34.7426
CTD_P,20240101T050754,1332.99
CTD_P,20240101T050759,1333.66
EMA,20240101T050716,9.42525,9.36528,-2027.41895,244.06335,-3.26068,-1961.00269,7465079.00000,8767727.00000,180.84334,178.33435,597.48499,20.01912,19.04113,825.07849,305.05090,487.71103,0.14286,478.17816,0.47380,254.53635,510.35995,460.96188
CTD_P,20240101T050804,1334.34
CTD_P,20240101T050809,1335.04
CTD_PTS,20240101T050811,1335.30,1.7721,34.7427
CTD_P,20240101T050813,1335.55
CTD_P,20240101T050822,1336.79
EMA,20240101T050741,9.10269,9.08726,-2110.96021,213.87135,40.01440,-2026.29285,7465918.00000,8766801.00000,190.32390,198.23483,596.92560,19.68256,19.17707,825.07849,305.05090,487.71103,0.14286,478.17816,0.47380,254.53635,510.01273,462.94540
CTD_PTS,20240101T050828,1337.60,1.7717,34.7425
CTD_P,20240101T050830,1337.86
CTD_P,20240101T050835,1338.55
CTD_PTS,20240101T050837,1338.83,1.7718,34.7426
CTD_P,20240101T050839,1339.10
CTD_P,20240101T050844,1339.81
EMA,20240101T050807,8.90922,8.89236,-2123.22217,198.22116,42.07520,-2128.98804,7466898.00000,8766167.00000,160.56195,175.97096,597.83606,19.54892,19.35809,825.08032,304.96912,487.74738,0.28571,478.19089,0.45175,254.51816,507.52548,461.44183
CTD_P,20240101T050849,1340.48
CTD_P,20240101T050854,1341.13
CTD_PTS,20240101T050856,1341.44,1.7717,34.7425
CTD_P,20240101T050858,1341.71
CTD_P,20240101T050903,1342.39
EMA,20240101T050833,9.08766,9.10445,-2179.59741,167.29308,84.95930,-2223.84839,7467722.00000,8765544.00000,605.96912,549.23657,597.55988,19.76952,19.21975,825.13666,305.03821,487.75107,0.00000,478.19269,0.42857,254.52544,508.25638,459.64365
CTD_PTS,20240101T050908,1343.05,1.7714,34.7424
CTD_P,20240101T050910,1343.32
CTD_P,20240101T050919,1344.55
CTD_PTS,20240101T050923,1345.25,1.7701,34.7426
CTD_P,20240101T050925,1345.52
CTD_P,20240101T050930,1346.22
CTD_PTS,20240101T050933,1346.49,1.7694,34.7425
CTD_P,20240101T050935,1346.77
CTD_P,20240101T050940,1347.47
EMA,20240101T050858,9.17570,9.16348,-2428.18774,134.13094,168.69229,-2321.28638,7468505.50000,8764639.00000,179.70580,199.12611,598.00000,19.80109,19.31633,825.10748,305.03455,487.74548,0.31944,478.27277,0.31944,254.54178,510.39273,460.84906
CTD_P,20240101T050946,1348.30
CTD_P,20240101T050951,1349.00
CTD_PTS,20240101T050952,1349.27,1.7689,34.7425
CTD_P,20240101T050954,1349.54
CTD_P,20240101T051004,1350.79
EMA,20240101T050923,9.18744,9.27218,-2557.65967,194.31696,137.13510,-2467.48438,7469603.00000,8763663.00000,173.88860,183.56137,597.32581,19.81925,19.44830,825.10748,305.03455,487.74548,0.31944,478.27277,0.31944,254.54178,509.32364,462.83817
CTD_PTS,20240101T051008,1351.48,1.7684,34.7426
CTD_P,20240101T051010,1351.77
CTD_P,20240101T051015,1352.45
CTD_PTS,20240101T051018,1352.73,1.7677,34.7425
CTD_P,20240101T051019,1353.01
CTD_P,20240101T051024,1353.70
EMA,20240101T050949,9.29807,9.27539,-2693.17969,423.02652,-63.71719,-2583.61621,7470761.50000,8763057.00000,196.33154,233.37541,597.87567,20.00364,19.11274,825.09845,305.01456,487.76184,0.31944,478.26913,0.37796,254.50906,507.34726,461.05640
CTD_P,20240101T051029,1354.40
CTD_P,20240101T051034,1355.09
CTD_PTS,20240101T051036,1355.38,1.7667,34.7424
CTD_P,20240101T051039,1355.65
CTD_P,20240101T051044,1356.34
EMA,20240101T051015,9.22222,9.29062,-2771.75928,690.92657,-365.83951,-2814.55444,7471540.50000,8762374.00000,604.86816,525.28302,597.49188,19.78178,19.33146,825.09845,305.05820,487.74362,0.40406,478.21637,0.45175,254.52362,509.04172,459.72540
CTD_PTS,20240101T051050,1357.19,1.7660,34.7425
CTD_P,20240101T051051,1357.50
CTD_P,20240101T051056,1358.19
CTD_PTS,20240101T051058,1358.47,1.7658,34.7424
CTD_P,20240101T051100,1358.73
CTD_P,20240101T051106,1359.42
EMA,20240101T051040,9.23130,9.19665,-3021.96606,831.01562,-510.62347,-2887.39111,7472486.00000,8761276.00000,194.74464,199.61136,597.00000,20.01929,19.23609,825.08026,305.00183,487.72000,0.40406,478.16180,0.49487,254.50545,510.23996,462.15265
CTD_P,20240101T051111,1360.11
CTD_P,20240101T051115,1360.83
CTD_PTS,20240101T051117,1361.09,1.7641,34.7424
CTD_P,20240101T051119,1361.37
CTD_P,20240101T051128,1362.63
EMA,20240101T051105,9.13833,9.16752,-3255.65942,834.39014,-439.09143,-3106.78125,7473683.00000,8760414.00000,197.66376,213.52811,597.38086,19.92229,19.24935,825.08026,305.00183,487.72000,0.40406,478.16180,0.49487,254.50545,508.43454,462.54724
CTD_PTS,20240101T051133,1363.32,1.7607,34.7430
CTD_P,20240101T051135,1363.62
CTD_P,20240101T051140,1364.31
CTD_PTS,20240101T051143,1364.61,1.7582,34.7428
CTD_P,20240101T051144,1364.85
CTD_P,20240101T051149,1365.57
CTD_P,20240101T051155,1366.42
CTD_P,20240101T051200,1367.13
CTD_PTS,20240101T051202,1367.41,1.7505,34.7428
CTD_P,20240101T051204,1367.69
CTD_P,20240101T051210,1368.37
EMA,20240101T051131,9.06724,9.08451,-3466.56543,674.29364,-250.58516,-3360.69580,7474678.50000,8759846.00000,196.53069,185.22122,598.13770,19.92038,19.38836,825.07477,304.94730,487.72543,0.42857,478.20184,0.40406,254.51453,507.99823,460.10901
CTD_PTS,20240101T051215,1369.09,1.7490,34.7428
CTD_P,20240101T051216,1369.36
CTD_P,20240101T051226,1370.62
EMA,20240101T051157,9.07778,9.08367,-3559.57007,602.59393,-145.12827,-3485.63818,7475462.00000,8759050.00000,566.21332,483.00708,597.69550,19.85176,19.33609,825.06384,304.95456,487.71637,0.37796,478.22549,0.34993,254.52544,509.95987,459.98001
CTD_PTS,20240101T051231,1371.35,1.7487,34.7427
CTD_P,20240101T051232,1371.64
CTD_P,20240101T051238,1372.32
CTD_PTS,20240101T051239,1372.58,1.7487,34.7424
CTD_P,20240101T051242,1372.90
CTD_P,20240101T051247,1373.60
EMA,20240101T051222,9.06247,9.05045,-3553.47461,588.45844,-161.22858,-3449.63184,7476365.00000,8757980.00000,150.64813,198.44127,597.88898,19.71473,19.13987,825.07483,304.89453,487.75085,0.45175,478.22546,0.40406,254.50177,510.30911,462.37817
CTD_P,20240101T051251,1374.30
CTD_P,20240101T051256,1375.01
CTD_PTS,20240101T051258,1375.29,1.7486,34.7425
CTD_P,20240101T051300,1375.56
CTD_P,20240101T051305,1376.28
CTD_PTS,20240101T051311,1377.09,1.7485,34.7425
CTD_P,20240101T051314,1377.38
CTD_P,20240101T051322,1378.66
EMA,20240101T051247,9.18391,9.21873,-3595.12427,593.80652,-186.92532,-3438.09448,7477559.00000,8757205.00000,177.73267,190.88750,597.50012,19.78637,19.18778,825.07483,304.89453,487.75085,0.45175,478.22546,0.40406,254.50177,507.90009,462.17456
CTD_PTS,20240101T051327,1379.37,1.7487,34.7424
CTD_P,20240101T051330,1379.66
CTD_P,20240101T051335,1380.37
CTD_PTS,20240101T051337,1380.67,1.7486,34.7425
CTD_P,20240101T051338,1380.93
CTD_P,20240101T051343,1381.66
EMA,20240101T051313,9.25283,9.28786,-3587.15332,646.71783,-213.77052,-3441.87476,7478396.00000,8756714.00000,196.38910,154.58405,597.64319,19.75491,19.40061,825.07306,304.88181,487.70538,0.45175,478.21820,0.45175,254.48904,508.21637,459.63632
CTD_P,20240101T051348,1382.36
CTD_P,20240101T051353,1383.07
CTD_PTS,20240101T051355,1383.36,1.7488,34.7423
CTD_P,20240101T051357,1383.64
CTD_P,20240101T051402,1384.35
EMA,20240101T051339,9.35454,9.30847,-3687.76099,807.99426,-217.06102,-3518.62598,7479121.50000,8755684.00000,627.22174,527.38770,597.34906,19.96385,19.07355,825.07483,304.85452,487.72177,0.45175,478.17267,0.53452,254.47272,510.51453,461.09274
CTD_PTS,20240101T051407,1385.05,1.7489,34.7424
CTD_P,20240101T051409,1385.33
CTD_P,20240101T051414,1386.04
CTD_PTS,20240101T051416,1386.32,1.7488,34.7425
CTD_P,20240101T051418,1386.58
CTD_P,20240101T051423,1387.30
CTD_P,20240101T051429,1388.16
CTD_P,20240101T051434,1388.86
CTD_PTS,20240101T051436,1389.14,1.7481,34.7426
CTD_P,20240101T051439,1389.44
CTD_P,20240101T051447,1390.70
EMA,20240101T051404,9.14372,9.16031,-3634.08862,815.32141,-282.24039,-3495.12671,7480335.50000,8754620.00000,167.93707,189.01430,597.53076,19.79515,19.33921,825.04187,305.05817,487.73642,0.31944,478.17633,0.53452,254.53639,509.24539,462.91458
CTD_PTS,20240101T051452,1391.41,1.7473,34.7424
CTD_P,20240101T051454,1391.71
CTD_P,20240101T051459,1392.40
CTD_PTS,20240101T051501,1392.68,1.7470,34.7424
CTD_P,20240101T051503,1392.98
CTD_P,20240101T051508,1393.68
EMA,20240101T051429,9.15922,9.08569,-3546.11719,845.16541,-400.13080,-3419.44116,7481501.50000,8754060.00000,186.45914,227.59207,597.37952,19.70158,19.46529,825.04187,305.05817,487.73642,0.31944,478.17633,0.53452,254.53639,507.56183,460.90726
CTD_P,20240101T051513,1394.38
CTD_P,20240101T051518,1395.08
CTD_PTS,20240101T051520,1395.36,1.7452,34.7425
CTD_P,20240101T051522,1395.67
CTD_P,20240101T051527,1396.37
EMA,20240101T051455,9.11194,9.14162,-3546.38037,1047.51538,-562.78839,-3387.77466,7482262.50000,8753347.00000,248.16211,206.56055,596.95258,19.68855,19.30700,825.05640,305.09454,487.78003,0.31944,478.19632,0.53452,254.57092,509.42542,459.73093
CTD_PTS,20240101T051532,1397.09,1.7436,34.7424
CTD_P,20240101T051534,1397.36
CTD_P,20240101T051543,1398.66
EMA,20240101T051521,9.19224,9.17758,-3652.34814,1362.19092,-752.78534,-3387.15918,7483243.50000,8752259.00000,658.76343,513.90515,597.34137,19.83801,19.22796,825.02734,305.12729,487.74734,0.14286,478.16727,0.45175,254.57274,510.64542,461.83090
CTD_PTS,20240101T051548,1399.35,1.7421,34.7426
CTD_P,20240101T051550,1399.65
CTD_P,20240101T051555,1400.36
CTD_PTS,20240101T051557,1400.64,1.7407,34.7424
CTD_P,20240101T051559,1400.91
CTD_P,20240101T051604,1401.63
CTD_P,20240101T051609,1402.32
CTD_P,20240101T051614,1403.02
CTD_PTS,20240101T051616,1403.32,1.7359,34.7425
CTD_P,20240101T051618,1403.59
CTD_P,20240101T051623,1404.31
EMA,20240101T051546,9.18409,9.18028,-3566.32764,1583.93140,-1103.27625,-3310.30151,7484647.00000,8751380.00000,231.92307,221.71736,596.86469,19.73413,19.40424,825.02362,305.16730,487.73093,0.14286,478.16556,0.34993,254.59453,508.23630,462.71814
CTD_PTS,20240101T051628,1405.02,1.7341,34.7424
CTD_P,20240101T051630,1405.30
CTD_P,20240101T051639,1406.56
EMA,20240101T051611,9.17621,9.14964,-3541.23438,1801.54956,-1368.53857,-3272.81665,7485593.00000,8750838.00000,204.41766,181.45518,597.69208,19.94391,19.33240,825.02362,305.16730,487.73093,0.14286,478.16556,0.34993,254.59453,507.60364,460.41821
CTD_PTS,20240101T051645,1407.40,1.7330,34.7424
CTD_P,20240101T051647,1407.70
CTD_P,20240101T051652,1408.39
CTD_PTS,20240101T051654,1408.67,1.7328,34.7421
CTD_P,20240101T051656,1408.97
CTD_P,20240101T051701,1409.66
EMA,20240101T051637,9.19682,9.21052,-3496.20898,1871.94653,-1431.09363,-3241.19629,7486215.50000,8749944.00000,181.46153,180.09494,598.00000,19.87574,19.35677,825.02179,305.20364,487.70004,0.00000,478.16739,0.34993,254.59998,510.27823,460.32907
CTD_P,20240101T051706,1410.37
CTD_P,20240101T051711,1411.09
CTD_PTS,20240101T051713,1411.33,1.7325,34.7426
CTD_P,20240101T051715,1411.61
CTD_P,20240101T051720,1412.33
CTD_PTS,20240101T051725,1413.03,1.7324,34.7425
CTD_P,20240101T051727,1413.32
CTD_P,20240101T051736,1414.56
EMA,20240101T051702,9.26522,9.24707,-3564.26489,1908.53149,-1369.86914,-3248.56274,7487377.50000,8748893.00000,567.20453,540.85516,598.00000,19.79720,19.40598,825.01636,305.13092,487.64185,0.34993,478.20007,0.40406,254.60910,509.89450,462.45090
CTD_PTS,20240101T051741,1415.27,1.7313,34.7423
CTD_P,20240101T051743,1415.54
CTD_P,20240101T051748,1416.24
CTD_PTS,20240101T051750,1416.54,1.7305,34.7423
CTD_P,20240101T051752,1416.80
CTD_P,20240101T051757,1417.51
EMA,20240101T051727,9.25360,9.21271,-3517.56177,1932.54163,-1516.78015,-3226.55542,7488537.00000,8748326.00000,130.56609,182.17349,598.00000,19.89708,19.14238,825.00372,305.24362,487.62732,0.34993,478.17087,0.47380,254.62906,507.39276,461.40906
CTD_P,20240101T051802,1418.24
CTD_P,20240101T051807,1418.92
CTD_PTS,20240101T051809,1419.24,1.7285,34.7423
CTD_P,20240101T051811,1419.50
CTD_P,20240101T051820,1420.77
EMA,20240101T051754,9.19936,9.26784,-3548.76514,2062.17725,-1613.69470,-3274.06738,7489215.50000,8747672.00000,174.87970,176.25952,598.00000,19.69195,19.27616,825.00372,305.24362,487.62732,0.34993,478.17087,0.47380,254.62906,508.72000,459.64911
CTD_PTS,20240101T051825,1421.50,1.7256,34.7423
CTD_P,20240101T051827,1421.77
CTD_P,20240101T051832,1422.49
CTD_PTS,20240101T051834,1422.77,1.7232,34.7426
CTD_P,20240101T051836,1423.08
CTD_P,20240101T051841,1423.77
EMA,20240101T051819,9.33929,9.33558,-3788.58911,2100.40234,-1640.68311,-3484.17603,7490170.00000,8746466.00000,207.12683,265.09000,598.00000,20.01803,19.14869,825.00372,305.24362,487.62732,0.34993,478.17087,0.47380,254.62906,510.40918,462.02536
CTD_P,20240101T051846,1424.49
CTD_P,20240101T051851,1425.20
CTD_PTS,20240101T051853,1425.47,1.7221,34.7423
CTD_P,20240101T051856,1425.77
CTD_P,20240101T051900,1426.49
CTD_PTS,20240101T051906,1427.35,1.7216,34.7425
CTD_P,20240101T051908,1427.63
CTD_P,20240101T051913,1428.33
CTD_PTS,20240101T051915,1428.62,1.7216,34.7421
CTD_P,20240101T051917,1428.89
CTD_P,20240101T051922,1429.62
EMA,20240101T051844,9.63523,9.63354,-3968.46387,1789.33765,-1523.72534,-3664.98413,7491418.00000,8745809.00000,637.83099,554.63416,597.79553,19.86349,19.29550,824.99097,305.16360,487.61639,0.34993,478.21634,0.42857,254.52365,508.25812,461.51642
CTD_P,20240101T051927,1430.34
CTD_P,20240101T051932,1431.07
CTD_PTS,20240101T051934,1431.37,1.7166,34.7424
CTD_P,20240101T051936,1431.66
CTD_P,20240101T051941,1432.41
EMA,20240101T051910,9.36857,9.41590,-4211.70947,1895.17163,-1449.32788,-4074.07104,7492127.50000,8745208.00000,281.80945,238.77814,597.84564,19.50098,19.53864,824.94000,305.20908,487.64178,0.42857,478.26004,0.37796,254.56732,508.71997,459.49814
CTD_PTS,20240101T051946,1433.15,1.7135,34.7421
CTD_P,20240101T051948,1433.47
CTD_P,20240101T051953,1434.21
CTD_PTS,20240101T051955,1434.52,1.7118,34.7424
CTD_P,20240101T051957,1434.83
CTD_P,20240101T052002,1435.58
EMA,20240101T051936,9.23474,9.17875,-4456.61426,1895.23462,-1382.50610,-4126.34863,7492952.50000,8743926.00000,198.11198,213.54893,597.07733,19.87000,19.21025,824.94000,305.20908,487.64178,0.42857,478.26004,0.37796,254.56732,510.54547,461.85458
CTD_P,20240101T052008,1436.50
CTD_P,20240101T052013,1437.26
CTD_PTS,20240101T052015,1437.56,1.7097,34.7428
CTD_P,20240101T052017,1437.86
CTD_P,20240101T052022,1438.61
CTD_PTS,20240101T052027,1439.35,1.7078,34.7423
CTD_P,20240101T052029,1439.65
CTD_P,20240101T052034,1440.38
CTD_PTS,20240101T052036,1440.70,1.7070,34.7422
CTD_P,20240101T052038,1440.98
CTD_P,20240101T052043,1441.73
EMA,20240101T052001,9.23631,9.23632,-4181.31836,1790.81055,-1220.78894,-3941.06128,7494304.50000,8743084.00000,250.45917,212.25372,597.36304,19.82559,19.32435,824.98914,305.16910,487.65997,0.42857,478.20547,0.42857,254.56187,508.35278,462.31628
CTD_P,20240101T052048,1442.45
CTD_P,20240101T052053,1443.18
CTD_PTS,20240101T052055,1443.50,1.7064,34.7425
CTD_P,20240101T052057,1443.78
CTD_P,20240101T052102,1444.52
EMA,20240101T052026,9.39679,9.44371,-3764.03369,1785.95276,-1299.60620,-3743.10889,7495139.00000,8742569.00000,632.82397,576.89545,597.53558,19.71213,19.49963,824.95276,305.23819,487.62357,0.49487,478.19458,0.42857,254.55820,508.37637,459.91641
CTD_PTS,20240101T052107,1445.23,1.7071,34.7421
CTD_P,20240101T052109,1445.55
CTD_P,20240101T052114,1446.23
CTD_PTS,20240101T052116,1446.53,1.7067,34.7425
CTD_P,20240101T052118,1446.80
CTD_P,20240101T052123,1447.51
EMA,20240101T052052,9.77089,9.73142,-3692.95898,1792.23523,-1343.36719,-3456.95874,7496006.00000,8741512.00000,220.54076,212.89857,596.23816,19.96570,19.17213,824.96368,304.98911,487.54910,0.40406,478.21085,0.51508,254.50177,509.69089,461.50735
CTD_P,20240101T052128,1448.21
CTD_P,20240101T052133,1448.90
CTD_PTS,20240101T052135,1449.19,1.7058,34.7418
CTD_P,20240101T052137,1449.46
CTD_P,20240101T052146,1450.71
EMA,20240101T052118,9.70058,9.67777,-3436.40381,1777.28052,-1424.80396,-3236.03271,7497083.00000,8740732.00000,227.22791,211.14557,596.98254,19.84297,19.14890,824.96368,304.98911,487.54910,0.40406,478.21085,0.51508,254.50177,508.41089,461.54547
CTD_PTS,20240101T052151,1451.39,1.7000,34.7421
CTD_P,20240101T052153,1451.67
CTD_P,20240101T052158,1452.37
CTD_PTS,20240101T052200,1452.63,1.6972,34.7429
CTD_P,20240101T052202,1452.93
CTD_P,20240101T052207,1453.63
EMA,20240101T052143,9.26731,9.34469,-3287.91772,1637.86108,-1249.24255,-3133.49072,7497789.00000,8740089.00000,214.71306,254.68767,597.25275,19.63432,19.43284,824.96185,305.21637,487.53094,0.34993,478.20908,0.47380,254.59814,509.37094,459.54001
CTD_P,20240101T052212,1454.33
CTD_P,20240101T052217,1455.02
CTD_PTS,20240101T052219,1455.30,1.6954,34.7423
CTD_P,20240101T052221,1455.58
CTD_P,20240101T052230,1456.86
CTD_PTS,20240101T052236,1457.70,1.6959,34.7424
CTD_P,20240101T052238,1457.99
CTD_P,20240101T052243,1458.71
CTD_PTS,20240101T052245,1458.97,1.6958,34.7418
CTD_P,20240101T052247,1459.25
CTD_P,20240101T052252,1459.98
EMA,20240101T052208,9.23283,9.27888,-3334.36548,1537.69922,-1008.91040,-3135.13745,7498798.50000,8738877.00000,602.41809,513.24518,597.81464,19.85998,19.32234,824.95990,304.81635,487.58005,0.14286,478.20187,0.34993,254.50906,510.35822,462.30368
CTD_P,20240101T052257,1460.63
CTD_P,20240101T052302,1461.35
CTD_PTS,20240101T052304,1461.64,1.6898,34.7423
CTD_P,20240101T052306,1461.91
CTD_P,20240101T052311,1462.64
EMA,20240101T052234,9.49783,9.47324,-3189.75293,1269.77942,-910.90979,-2953.12061,7499990.00000,8738236.00000,222.37775,220.62082,597.44006,19.99405,19.04123,824.94366,305.15637,487.62366,0.20203,478.23282,0.31944,254.60182,507.93457,461.55823
CTD_PTS,20240101T052316,1463.36,1.6881,34.7423
CTD_P,20240101T052318,1463.64
CTD_P,20240101T052323,1464.36
CTD_PTS,20240101T052325,1464.63,1.6872,34.7422
CTD_P,20240101T052327,1464.92
CTD_P,20240101T052333,1465.64
EMA,20240101T052259,9.56873,9.62037,-3068.64429,1145.46289,-796.12750,-2928.18848,7500725.00000,8737558.00000,170.05359,148.49161,597.00000,19.56046,19.42583,824.94366,305.15637,487.62366,0.20203,478.23282,0.31944,254.60182,509.32730,460.08185
CTD_P,20240101T052338,1466.51
CTD_P,20240101T052343,1467.19
CTD_PTS,20240101T052345,1467.50,1.6843,34.7423
CTD_P,20240101T052347,1467.78
CTD_P,20240101T052352,1468.50
EMA,20240101T052325,9.61257,9.62136,-3182.76147,1265.81287,-867.04248,-3060.18066,7501747.00000,8736509.00000,195.65919,145.62524,597.00000,19.65879,19.54228,824.93823,305.16000,487.62366,0.20203,478.22919,0.34993,254.54910,509.47815,462.07816
CTD_PTS,20240101T052357,1469.21,1.6826,34.7420
CTD_P,20240101T052359,1469.49
CTD_P,20240101T052404,1470.20
CTD_PTS,20240101T052406,1470.48,1.6813,34.7420
CTD_P,20240101T052408,1470.75
CTD_P,20240101T052413,1471.47
EMA,20240101T052351,9.64387,9.60797,-3250.65796,1259.40723,-963.91357,-3075.82520,7502768.00000,8735908.00000,601.17493,506.96121,597.00000,19.97377,19.31549,824.96912,305.29456,487.62180,0.40406,478.17639,0.47380,254.60001,508.10175,460.41452
CTD_P,20240101T052418,1472.18
CTD_P,20240101T052423,1472.89
CTD_PTS,20240101T052425,1473.17,1.6794,34.7420
CTD_P,20240101T052427,1473.44
CTD_P,20240101T052436,1474.71
CTD_PTS,20240101T052442,1475.52,1.6770,34.7419
CTD_P,20240101T052444,1475.83
CTD_P,20240101T052449,1476.55
CTD_PTS,20240101T052451,1476.86,1.6760,34.7420
CTD_P,20240101T052453,1477.13
CTD_P,20240101T052458,1477.83
EMA,20240101T052416,9.56961,9.52916,-3363.84497,1311.02380,-863.43073,-3166.35693,7503507.00000,8734975.00000,153.78339,154.93721,597.00000,20.03701,19.17356,824.91260,304.99820,487.64722,0.47380,478.20367,0.45175,254.50723,510.30368,460.65448
CTD_P,20240101T052503,1478.55
CTD_P,20240101T052508,1479.27
CTD_PTS,20240101T052510,1479.55,1.6756,34.7420
CTD_P,20240101T052512,1479.82
CTD_P,20240101T052517,1480.55
EMA,20240101T052441,9.39900,9.40385,-3202.59644,1194.22119,-769.55927,-3128.96289,7504707.00000,8734015.00000,202.70790,207.45494,597.00000,19.61930,19.43039,824.91260,304.99820,487.64722,0.47380,478.20367,0.45175,254.50723,508.71091,462.12726
CTD_PTS,20240101T052522,1481.24,1.6757,34.7423
CTD_P,20240101T052524,1481.53
CTD_P,20240101T052529,1482.25
CTD_PTS,20240101T052531,1482.54,1.6757,34.7423
CTD_P,20240101T052533,1482.85
CTD_P,20240101T052538,1483.55
EMA,20240101T052507,9.43257,9.49089,-3139.66284,1113.63660,-667.45459,-3010.20312,7505561.50000,8733465.00000,177.36563,208.03517,597.00000,19.70915,19.40509,824.92163,304.81638,487.64359,0.45175,478.19824,0.40406,254.46904,508.45816,459.84909
CTD_P,20240101T052544,1484.45
CTD_P,20240101T052549,1485.13
CTD_PTS,20240101T052551,1485.43,1.6757,34.7419
CTD_P,20240101T052553,1485.72
CTD_P,20240101T052602,1487.03
EMA,20240101T052533,9.47496,9.41963,-3170.13086,1147.94092,-620.37500,-2934.00610,7506330.00000,8732449.00000,608.46692,529.80652,597.00000,20.08424,18.93226,824.96167,305.07999,487.62726,0.37796,478.22736,0.34993,254.60176,510.43274,461.15637
CTD_PTS,20240101T052607,1487.77,1.6743,34.7417
CTD_P,20240101T052609,1488.07
CTD_P,20240101T052614,1488.79
CTD_PTS,20240101T052616,1489.10,1.6716,34.7421
CTD_P,20240101T052618,1489.39
CTD_P,20240101T052623,1490.12
EMA,20240101T052558,9.62494,9.59922,-2966.82812,1140.22656,-797.95264,-2782.97632,7507619.00000,8731635.00000,208.73923,178.41972,597.00000,19.91994,19.14714,824.90369,305.15454,487.58548,0.31944,478.12726,0.47380,254.63817,508.08911,461.50180
CTD_PTS,20240101T052628,1490.85,1.6685,34.7420
CTD_P,20240101T052630,1491.15
CTD_P,20240101T052639,1492.46
CTD_PTS,20240101T052645,1493.34,1.6666,34.7421
CTD_P,20240101T052647,1493.63
CTD_P,20240101T052652,1494.35
CTD_PTS,20240101T052654,1494.63,1.6648,34.7418
CTD_P,20240101T052656,1494.92
CTD_P,20240101T052701,1495.67
EMA,20240101T052623,9.64170,9.70571,-2858.49365,1263.54297,-909.14862,-2804.17627,7508526.00000,8730879.00000,202.25586,169.19908,597.45044,19.60355,19.67067,824.90369,305.15454,487.58548,0.31944,478.12726,0.47380,254.63817,508.91278,460.17996
CTD_P,20240101T052706,1496.38
CTD_P,20240101T052711,1497.11
CTD_PTS,20240101T052713,1497.38,1.6613,34.7416
CTD_P,20240101T052715,1497.68
CTD_P,20240101T052720,1498.42
EMA,20240101T052649,9.45096,9.46932,-2935.38281,1192.73743,-844.17596,-2830.59180,7509481.50000,8729795.00000,197.60052,197.38690,597.22186,19.82341,19.42781,824.89276,305.34183,487.59094,0.31944,478.14911,0.45175,254.67998,509.94180,462.01819
CTD_PTS,20240101T052725,1499.13,1.6590,34.7421
CTD_P,20240101T052727,1499.44
CTD_P,20240101T052732,1500.16
CTD_PTS,20240101T052734,1500.43,1.6551,34.7413
CTD_P,20240101T052736,1500.73
CTD_P,20240101T052741,1501.45
EMA,20240101T052715,9.37162,9.33418,-2954.37500,1047.90173,-845.03876,-2747.59741,7510640.50000,8729115.00000,593.38464,538.12354,597.55481,19.99834,19.11867,824.88904,305.04913,487.62552,0.24744,478.10181,0.47380,254.55092,507.63269,461.05997
CTD_P,20240101T052747,1502.32
CTD_P,20240101T052752,1503.05
CTD_PTS,20240101T052754,1503.35,1.6481,34.7416
CTD_P,20240101T052756,1503.64
CTD_P,20240101T052805,1504.99
EMA,20240101T052740,9.45511,9.44283,-2916.30103,1123.48535,-832.94220,-2811.29858,7511358.00000,8728288.00000,171.43086,156.71768,598.00000,19.65948,19.41146,824.85651,305.03271,487.67462,0.00000,478.20728,0.40406,254.50906,509.86731,460.08188
CTD_PTS,20240101T052810,1505.73,1.6462,34.7418
CTD_P,20240101T052812,1506.02
CTD_P,20240101T052817,1506.75
CTD_PTS,20240101T052819,1507.03,1.6452,34.7419
CTD_P,20240101T052821,1507.32
CTD_P,20240101T052826,1508.05
CTD_PTS,20240101T052831,1508.80,1.6425,34.7415
CTD_P,20240101T052833,1509.12
CTD_P,20240101T052842,1510.45
EMA,20240101T052805,9.57609,9.57190,-2950.58325,1205.84473,-831.98163,-2863.09595,7512455.00000,8727217.00000,185.99913,172.15794,598.04602,19.70961,19.59275,824.85651,305.03271,487.67462,0.00000,478.20728,0.40406,254.50906,509.73999,462.12906
CTD_PTS,20240101T052848,1511.36,1.6381,34.7416
CTD_P,20240101T052850,1511.67
CTD_P,20240101T052855,1512.40
CTD_PTS,20240101T052857,1512.71,1.6364,34.7415
CTD_P,20240101T052859,1513.02
CTD_P,20240101T052904,1513.77
EMA,20240101T052831,9.63861,9.62864,-3160.34863,1285.88733,-831.07678,-2955.56177,7513471.50000,8726627.00000,180.80112,186.16019,597.39539,19.91204,19.39529,824.86725,305.05090,487.68005,0.14286,478.17093,0.40406,254.50726,508.27454,460.50366
CTD_P,20240101T052909,1514.50
CTD_P,20240101T052914,1515.24
CTD_PTS,20240101T052916,1515.53,1.6340,34.7413
CTD_P,20240101T052918,1515.86
CTD_P,20240101T052923,1516.59
EMA,20240101T052857,9.76685,9.71308,-3317.02832,1457.43677,-839.81317,-3118.18872,7514217.50000,8725702.00000,579.97058,537.48572,597.17212,20.04193,19.04744,824.81464,305.08725,487.64539,0.37796,478.17093,0.40406,254.54361,510.02176,461.04910
CTD_PTS,20240101T052928,1517.32,1.6309,34.7412
CTD_P,20240101T052930,1517.63
CTD_P,20240101T052935,1518.35
CTD_PTS,20240101T052937,1518.65,1.6289,34.7412
CTD_P,20240101T052939,1518.94
CTD_P,20240101T052944,1519.67
EMA,20240101T052922,9.52104,9.47847,-3242.92017,1391.17896,-933.34479,-3041.92114,7515306.00000,8724790.00000,187.19286,199.23776,597.71259,19.82702,19.18606,824.83276,305.09637,487.64536,0.45175,478.16547,0.47380,254.54366,508.51270,461.89270
CTD_P,20240101T052949,1520.42
CTD_P,20240101T052954,1521.17
CTD_PTS,20240101T052956,1521.46,1.6261,34.7417
CTD_P,20240101T052958,1521.75
CTD_P,20240101T053003,1522.49
CTD_PTS,20240101T053008,1523.23,1.6252,34.7413
CTD_P,20240101T053010,1523.53
CTD_P,20240101T053015,1524.28
CTD_PTS,20240101T053017,1524.57,1.6244,34.7414
CTD_P,20240101T053019,1524.86
CTD_P,20240101T053024,1525.58
EMA,20240101T052947,9.47324,9.51860,-3084.53760,1334.73438,-882.27960,-3024.89771,7516011.00000,8724157.00000,148.97864,179.65050,597.43597,19.49735,19.59621,824.83276,305.09637,487.64536,0.45175,478.16547,0.47380,254.54366,509.17090,459.76721
CTD_P,20240101T053029,1526.35
CTD_P,20240101T053034,1527.08
CTD_PTS,20240101T053036,1527.38,1.6227,34.7410
CTD_P,20240101T053038,1527.68
CTD_P,20240101T053043,1528.41
EMA,20240101T053013,9.54806,9.53967,-3020.45142,1309.51819,-904.70190,-2888.24634,7516941.00000,8723080.00000,165.21283,176.82489,598.01001,19.87085,19.37796,824.83276,305.39819,487.65808,0.45175,478.18182,0.47380,254.62910,510.02362,461.76184
CTD_PTS,20240101T053048,1529.17,1.6191,34.7411
CTD_P,20240101T053050,1529.46
CTD_P,20240101T053055,1530.21
CTD_PTS,20240101T053057,1530.50,1.6175,34.7412
CTD_P,20240101T053059,1530.79
CTD_P,20240101T053104,1531.57
EMA,20240101T053039,9.60784,9.55191,-2856.59717,1067.02271,-868.16992,-2593.75781,7518085.00000,8722387.00000,581.05011,548.66125,597.41748,20.19365,19.11341,824.86914,305.23273,487.64172,0.42857,478.18552,0.42857,254.61455,508.00000,460.77274
CTD_P,20240101T053110,1532.44
CTD_P,20240101T053115,1533.18
CTD_PTS,20240101T053117,1533.47,1.6100,34.7410
CTD_P,20240101T053119,1533.78
CTD_P,20240101T053124,1534.53
CTD_PTS,20240101T053129,1535.27,1.6079,34.7408
CTD_P,20240101T053131,1535.56
CTD_P,20240101T053136,1536.31
CTD_PTS,20240101T053138,1536.61,1.6070,34.7409
CTD_P,20240101T053140,1536.92
CTD_P,20240101T053145,1537.67
EMA,20240101T053104,9.61858,9.59409,-2660.48584,1090.28186,-707.74182,-2491.34570,7518873.00000,8721551.00000,200.79190,182.97391,597.38086,19.90147,19.16663,824.83984,305.00363,487.61453,0.42857,478.11996,0.51508,254.53271,509.87268,460.44000
CTD_P,20240101T053150,1538.43
CTD_P,20240101T053155,1539.19
CTD_PTS,20240101T053157,1539.48,1.6031,34.7406
CTD_P,20240101T053159,1539.79
CTD_P,20240101T053204,1540.53
EMA,20240101T053129,9.57976,9.58409,-2540.82104,1089.09058,-775.37695,-2520.77759,7519995.00000,8720586.00000,198.48882,193.98181,598.13708,19.53440,19.45171,824.83984,305.00363,487.61453,0.42857,478.11996,0.51508,254.53271,508.97458,462.01636
CTD_PTS,20240101T053209,1541.29,1.5975,34.7408
CTD_P,20240101T053211,1541.57
CTD_P,20240101T053216,1542.32
CTD_PTS,20240101T053218,1542.62,1.5937,34.7406
CTD_P,20240101T053220,1542.91
CTD_P,20240101T053225,1543.65
EMA,20240101T053155,9.55606,9.61845,-2497.14502,1053.17505,-762.74365,-2470.40942,7520856.50000,8719969.00000,181.94072,213.81351,597.18481,19.68312,19.54139,824.83624,304.73453,487.60727,0.42857,478.09448,0.53452,254.46545,508.60727,459.91641
CTD_P,20240101T053231,1544.57
CTD_P,20240101T053236,1545.36
CTD_PTS,20240101T053238,1545.65,1.5922,34.7404
CTD_P,20240101T053240,1545.95
CTD_P,20240101T053245,1546.71
EMA,20240101T053221,9.78007,9.74639,-2520.86328,1106.14453,-631.67883,-2337.79834,7521754.00000,8718996.00000,619.57660,521.66742,597.20636,19.78367,19.48321,824.81079,304.75818,487.62552,0.31944,478.14359,0.51508,254.47816,509.69269,461.49817
CTD_PTS,20240101T053250,1547.46,1.5919,34.7403
CTD_P,20240101T053252,1547.77
CTD_P,20240101T053257,1548.52
CTD_PTS,20240101T053259,1548.82,1.5919,34.7406
CTD_P,20240101T053301,1549.10
CTD_P,20240101T053306,1549.86
CTD_P,20240101T053311,1550.57
CTD_P,20240101T053316,1551.32
CTD_PTS,20240101T053318,1551.63,1.5913,34.7400
CTD_P,20240101T053320,1551.91
CTD_P,20240101T053325,1552.67
EMA,20240101T053246,10.05968,10.06689,-2236.96802,964.15564,-752.94592,-2080.20312,7522791.50000,8718168.00000,189.93617,193.29721,597.65881,19.71720,19.47406,824.80890,305.05820,487.58557,0.20203,478.16907,0.45175,254.54543,509.16000,461.07648
CTD_PTS,20240101T053331,1553.54,1.5886,34.7399
CTD_P,20240101T053333,1553.86
CTD_P,20240101T053338,1554.59
CTD_PTS,20240101T053340,1554.88,1.5860,34.7402
CTD_P,20240101T053342,1555.18
CTD_P,20240101T053347,1555.91
EMA,20240101T053311,9.84397,9.84134,-2114.01782,993.61078,-809.63397,-1879.45801,7523737.00000,8717302.00000,181.98106,206.49292,596.94934,19.92242,19.27958,824.80890,305.05820,487.58557,0.20203,478.16907,0.45175,254.54543,509.52905,461.17273
CTD_P,20240101T053352,1556.65
CTD_P,20240101T053357,1557.39
CTD_PTS,20240101T053359,1557.69,1.5824,34.7401
CTD_P,20240101T053401,1557.97
CTD_P,20240101T053406,1558.70
EMA,20240101T053337,9.70315,9.64858,-2040.17627,1063.60632,-885.33850,-1763.57446,7524776.50000,8716443.00000,195.97197,180.37866,597.00000,20.03800,19.09572,824.80890,304.92365,487.61469,0.24744,478.17996,0.47380,254.47998,508.46725,461.17276
CTD_PTS,20240101T053411,1559.45,1.5815,34.7402
CTD_P,20240101T053413,1559.73
CTD_P,20240101T053418,1560.45
CTD_PTS,20240101T053420,1560.76,1.5800,34.7406
CTD_P,20240101T053422,1561.06
CTD_P,20240101T053427,1561.78
EMA,20240101T053403,9.61324,9.61351,-1948.82178,1124.67554,-835.51416,-1847.89417,7525576.50000,8715570.00000,578.04449,580.37054,597.00000,19.79738,19.16080,824.81250,305.08911,487.62372,0.40406,478.19632,0.55328,254.49814,509.99084,460.05637
CTD_P,20240101T053433,1562.64
CTD_P,20240101T053438,1563.37
CTD_PTS,20240101T053440,1563.67,1.5756,34.7398
CTD_P,20240101T053442,1563.96
CTD_P,20240101T053447,1564.68
CTD_PTS,20240101T053452,1565.42,1.5747,34.7399
CTD_P,20240101T053454,1565.75
CTD_P,20240101T053459,1566.46
CTD_PTS,20240101T053501,1566.75,1.5742,34.7397
CTD_P,20240101T053503,1567.04
CTD_P,20240101T053508,1567.78
EMA,20240101T053428,9.60151,9.64458,-2002.69202,1024.91040,-693.54938,-1865.41968,7526724.50000,8714579.00000,196.19664,222.98447,596.93927,19.51510,19.53980,824.78888,304.97089,487.64359,0.45175,478.20187,0.40406,254.49091,509.21637,461.83813
CTD_P,20240101T053513,1568.51
CTD_P,20240101T053518,1569.26
CTD_PTS,20240101T053520,1569.56,1.5733,34.7394
CTD_P,20240101T053522,1569.85
CTD_P,20240101T053527,1570.57
EMA,20240101T053453,9.71463,9.70149,-2042.43311,1130.73096,-757.26782,-1955.73840,7527761.50000,8713852.00000,156.40651,220.19363,597.70923,19.60337,19.64884,824.78888,304.97089,487.64359,0.45175,478.20187,0.40406,254.49091,508.91824,460.17633
CTD_PTS,20240101T053532,1571.30,1.5713,34.7396
CTD_P,20240101T053534,1571.59
CTD_P,20240101T053539,1572.34
CTD_PTS,20240101T053541,1572.64,1.5670,34.7394
CTD_P,20240101T053543,1572.92
CTD_P,20240101T053548,1573.65
EMA,20240101T053519,9.92991,9.90068,-2080.76343,1335.33691,-1020.93201,-1922.27954,7528850.50000,8712947.00000,182.87492,214.43471,597.21716,19.81518,19.37260,824.79077,305.21088,487.60724,0.42857,478.21457,0.42857,254.55090,509.33273,461.10544
CTD_P,20240101T053554,1574.53
CTD_P,20240101T053559,1575.27
CTD_PTS,20240101T053601,1575.59,1.5576,34.7396
CTD_P,20240101T053603,1575.89
CTD_P,20240101T053608,1576.60
EMA,20240101T053545,9.88557,9.89658,-2006.01526,1455.16333,-1326.43481,-1828.29114,7529858.50000,8712143.00000,618.03119,516.38788,597.66974,19.87668,19.26331,824.75983,305.18179,487.55817,0.37796,478.17816,0.37796,254.56181,508.94003,460.46545
CTD_PTS,20240101T053613,1577.36,1.5548,34.7392
CTD_P,20240101T053615,1577.65
CTD_P,20240101T053620,1578.39
CTD_PTS,20240101T053622,1578.69,1.5538,34.7394
CTD_P,20240101T053624,1578.97
CTD_P,20240101T053629,1579.73
CTD_P,20240101T053634,1580.47
CTD_P,20240101T053639,1581.23
CTD_PTS,20240101T053641,1581.50,1.5495,34.7391
CTD_P,20240101T053643,1581.82
CTD_P,20240101T053648,1582.56
EMA,20240101T053610,9.94088,9.90347,-2187.72632,1793.72266,-1406.10938,-1968.84021,7530862.50000,8711220.00000,177.98759,162.83876,597.46924,19.87351,19.37751,824.75806,305.03998,487.52725,0.37796,478.19458,0.31944,254.52914,509.11816,460.88000
CTD_PTS,20240101T053654,1583.45,1.5475,34.7393
CTD_P,20240101T053656,1583.75
CTD_P,20240101T053701,1584.51
CTD_PTS,20240101T053703,1584.81,1.5476,34.7391
CTD_P,20240101T053705,1585.10
CTD_P,20240101T053710,1585.85
EMA,20240101T053635,10.05349,10.07528,-2225.71802,1813.14636,-1449.39697,-1976.77856,7531808.50000,8710298.00000,171.31599,144.97189,597.65100,19.84004,19.33942,824.75806,305.03998,487.52725,0.37796,478.19458,0.31944,254.52914,509.35452,461.01813
CTD_P,20240101T053715,1586.59
CTD_P,20240101T053720,1587.32
CTD_PTS,20240101T053722,1587.62,1.5476,34.7389
CTD_P,20240101T053724,1587.93
CTD_P,20240101T053729,1588.68
EMA,20240101T053701,9.85271,9.90146,-2197.37402,1738.39636,-1415.61230,-1945.02307,7532708.00000,8709457.00000,169.12454,156.59882,597.11786,19.92602,19.23086,824.75623,305.08542,487.54544,0.37796,478.18732,0.31944,254.55641,509.49466,460.74548
CTD_PTS,20240101T053734,1589.39,1.5478,34.7389
CTD_P,20240101T053736,1589.70
CTD_P,20240101T053741,1590.44
CTD_PTS,20240101T053743,1590.73,1.5474,34.7390
CTD_P,20240101T053745,1591.02
CTD_P,20240101T053750,1591.77
EMA,20240101T053727,9.89811,9.89409,-2076.21240,1513.84204,-1418.78491,-1804.60718,7533657.50000,8708611.00000,586.45752,567.77222,597.43567,19.97420,19.25971,824.78162,305.08362,487.51816,0.42857,478.20004,0.34993,254.52367,508.74725,460.57629
CTD_P,20240101T053756,1592.65
CTD_P,20240101T053801,1593.39
CTD_PTS,20240101T053803,1593.68,1.5456,34.7390
CTD_P,20240101T053805,1593.98
CTD_P,20240101T053810,1594.74
CTD_PTS,20240101T053815,1595.47,1.5435,34.7388
CTD_P,20240101T053817,1595.76
CTD_P,20240101T053822,1596.51
CTD_PTS,20240101T053824,1596.80,1.5424,34.7387
CTD_P,20240101T053826,1597.10
CTD_P,20240101T053831,1597.84
EMA,20240101T053752,9.79902,9.79748,-2032.97937,1464.67749,-1162.98804,-1802.76477,7534606.00000,8707646.00000,164.32491,180.38931,596.91455,20.04692,19.14620,824.77448,305.00906,487.52731,0.40406,478.21094,0.34993,254.44182,509.52911,460.87454
CTD_P,20240101T053836,1598.57
CTD_P,20240101T053841,1599.29
CTD_PTS,20240101T053843,1599.59,1.5402,34.7389
CTD_P,20240101T053845,1599.89
CTD_P,20240101T053850,1600.61
EMA,20240101T053817,9.71395,9.69043,-1892.63123,1431.26196,-1168.63806,-1686.92749,7535798.00000,8706763.00000,201.49983,174.66632,597.00000,20.00910,19.11639,824.77448,305.00906,487.52731,0.40406,478.21094,0.34993,254.44182,508.38000,461.13098
CTD_PTS,20240101T053855,1601.34,1.5391,34.7385
CTD_P,20240101T053857,1601.65
CTD_P,20240101T053902,1602.38
CTD_PTS,20240101T053904,1602.67,1.5378,34.7385
CTD_P,20240101T053906,1602.98
CTD_P,20240101T053911,1603.71
EMA,20240101T053843,9.67226,9.69131,-1926.10889,1391.49231,-1151.82959,-1734.72192,7536692.50000,8705896.00000,211.07927,174.45763,597.10254,19.85014,19.33964,824.77087,305.19815,487.51093,0.42857,478.21820,0.37796,254.53818,509.87634,460.24902
CTD_P,20240101T053917,1604.59
CTD_P,20240101T053922,1605.30
CTD_PTS,20240101T053924,1605.60,1.5309,34.7382
CTD_P,20240101T053926,1605.90
CTD_P,20240101T053931,1606.63
EMA,20240101T053909,9.73183,9.76315,-2208.53540,1356.08960,-1021.63458,-1864.01416,7537904.50000,8704997.00000,674.99805,526.21130,597.49664,19.67988,19.52831,824.72180,305.13998,487.56003,0.37796,478.15820,0.45175,254.53636,509.14734,461.54730
CTD_PTS,20240101T053936,1607.38,1.5273,34.7385
CTD_P,20240101T053938,1607.67
CTD_P,20240101T053943,1608.41
CTD_PTS,20240101T053945,1608.70,1.5253,34.7383
CTD_P,20240101T053947,1609.00
CTD_P,20240101T053952,1609.72
CTD_P,20240101T053957,1610.46
CTD_P,20240101T054002,1611.18
CTD_PTS,20240101T054004,1611.48,1.5228,34.7382
CTD_P,20240101T054006,1611.78
CTD_P,20240101T054011,1612.50
EMA,20240101T053934,9.78645,9.79091,-2110.70728,1493.95166,-1190.80994,-2025.33521,7538937.00000,8704200.00000,203.95395,166.02982,596.84430,19.70565,19.53515,824.71436,305.11276,487.64185,0.49487,478.16907,0.63888,254.58002,509.08911,460.13632
CTD_PTS,20240101T054017,1613.40,1.5219,34.7382
CTD_P,20240101T054019,1613.71
CTD_P,20240101T054024,1614.45
CTD_PTS,20240101T054026,1614.74,1.5212,34.7379
CTD_P,20240101T054028,1615.04
CTD_P,20240101T054033,1615.77
EMA,20240101T053959,9.89977,9.93552,-2198.06470,1454.56409,-1186.32458,-2071.41309,7539979.50000,8703279.00000,198.43898,176.73409,597.70215,19.83179,19.37968,824.71436,305.11276,487.64185,0.49487,478.16907,0.63888,254.58002,509.19449,460.96359
CTD_P,20240101T054038,1616.53
CTD_P,20240101T054043,1617.26
CTD_PTS,20240101T054045,1617.55,1.5201,34.7379
CTD_P,20240101T054047,1617.85
CTD_P,20240101T054052,1618.61
EMA,20240101T054025,9.91397,9.90684,-2161.20190,1325.42017,-1080.63757,-1990.68970,7540947.00000,8702528.00000,170.14323,208.94693,597.11633,19.79524,19.37518,824.71252,305.01822,487.67093,0.51508,478.16180,0.65465,254.58183,509.03455,460.57822
CTD_PTS,20240101T054057,1619.34,1.5200,34.7381
CTD_P,20240101T054059,1619.64
CTD_P,20240101T054104,1620.38
CTD_PTS,20240101T054106,1620.67,1.5207,34.7378
CTD_P,20240101T054108,1620.97
CTD_P,20240101T054113,1621.72
EMA,20240101T054051,9.97152,9.94506,-2239.82080,1309.20764,-847.42975,-2014.52209,7541950.00000,8701631.00000,613.08350,553.79248,597.48352,19.77432,19.44327,824.71985,304.98184,487.57452,0.58902,478.20175,0.63888,254.56548,509.28903,461.03455
CTD_P,20240101T054119,1622.63
CTD_P,20240101T054124,1623.37
CTD_PTS,20240101T054126,1623.67,1.5205,34.7379
CTD_P,20240101T054128,1623.99
CTD_P,20240101T054133,1624.73
CTD_PTS,20240101T054138,1625.49,1.5193,34.7380
CTD_P,20240101T054140,1625.78
CTD_P,20240101T054145,1626.53
CTD_PTS,20240101T054147,1626.83,1.5178,34.7374
CTD_P,20240101T054149,1627.16
CTD_P,20240101T054154,1627.92
EMA,20240101T054116,9.82329,9.86716,-2192.38916,1220.82410,-984.26685,-2085.43018,7543010.00000,8700811.00000,177.97337,208.21150,597.51062,19.87435,19.35992,824.70166,305.05820,487.53448,0.47380,478.16910,0.42857,254.52727,508.66907,460.72363
CTD_P,20240101T054159,1628.68
CTD_P,20240101T054204,1629.45
CTD_PTS,20240101T054206,1629.75,1.5123,34.7378
CTD_P,20240101T054208,1630.07
CTD_P,20240101T054213,1630.82
EMA,20240101T054141,9.92322,9.90307,-2363.19653,1385.87903,-1097.32385,-2212.84180,7544073.00000,8699873.00000,199.43581,179.75473,597.26556,19.89445,19.42206,824.70166,305.05820,487.53448,0.47380,478.16910,0.42857,254.52727,509.50351,461.14911
CTD_PTS,20240101T054218,1631.59,1.5106,34.7377
CTD_P,20240101T054220,1631.92
CTD_P,20240101T054225,1632.64
CTD_PTS,20240101T054227,1632.96,1.5098,34.7377
CTD_P,20240101T054229,1633.28
CTD_P,20240101T054234,1634.02
EMA,20240101T054207,10.39023,10.33982,-2570.70288,1565.04761,-1215.53992,-2407.33691,7545143.00000,8698944.00000,171.12210,179.05870,597.00000,19.83962,19.40203,824.69617,305.13455,487.48544,0.37796,478.15091,0.45175,254.53273,510.12363,461.50543
CTD_PTS,20240101T054240,1634.93,1.5088,34.7377
CTD_P,20240101T054242,1635.21
CTD_P,20240101T054257,1637.41
EMA,20240101T054233,10.29120,10.27240,-2862.83179,1772.06946,-1325.74438,-2555.23975,7546299.00000,8698237.00000,600.26593,571.84924,597.18274,19.96906,19.36460,824.72522,305.18546,487.55637,0.31944,478.16000,0.42857,254.53458,508.65820,460.13278
CTD_PTS,20240101T054302,1638.16,1.5091,34.7376
CTD_P,20240101T054304,1638.44
CTD_P,20240101T054309,1639.17
CTD_PTS,20240101T054311,1639.49,1.5088,34.7374
CTD_P,20240101T054313,1639.78
CTD_P,20240101T054318,1640.52
CTD_PTS,20240101T054323,1641.25,1.5052,34.7381
CTD_P,20240101T054325,1641.54
CTD_P,20240101T054330,1642.27
CTD_PTS,20240101T054332,1642.59,1.5041,34.7371
CTD_P,20240101T054334,1642.87
CTD_P,20240101T054339,1643.61
EMA,20240101T054258,9.98829,10.03109,-2690.58374,1988.03784,-1743.47046,-2405.74170,7547381.00000,8697171.00000,213.01025,207.11023,597.65381,19.91209,19.39560,824.65253,305.01093,487.48007,0.28571,478.15097,0.31944,254.48726,508.98367,461.36731
CTD_P,20240101T054345,1644.53
CTD_P,20240101T054350,1645.27
CTD_PTS,20240101T054352,1645.57,1.5009,34.7371
CTD_P,20240101T054354,1645.88
CTD_P,20240101T054359,1646.64
EMA,20240101T054323,9.90588,9.89801,-2546.63696,1993.49146,-1755.62610,-2306.37451,7548382.00000,8696278.00000,196.81400,200.89742,596.87976,19.79757,19.47149,824.65253,305.01093,487.48007,0.28571,478.15097,0.31944,254.48726,509.16000,461.34000
CTD_PTS,20240101T054404,1647.38,1.4991,34.7371
CTD_P,20240101T054406,1647.68
CTD_P,20240101T054411,1648.45
CTD_PTS,20240101T054413,1648.73,1.4979,34.7377
CTD_P,20240101T054415,1649.03
CTD_P,20240101T054420,1649.79
EMA,20240101T054349,9.97804,9.94893,-2540.83667,1926.78809,-1668.24915,-2289.84619,7549390.00000,8695473.00000,147.43069,135.66327,597.80145,19.92675,19.38245,824.69977,305.00546,487.50372,0.24744,478.20734,0.28571,254.49455,509.04358,460.60547
CTD_P,20240101T054425,1650.52
CTD_P,20240101T054430,1651.29
CTD_PTS,20240101T054432,1651.56,1.4927,34.7379
CTD_P,20240101T054434,1651.87
CTD_P,20240101T054439,1652.62
EMA,20240101T054415,10.13513,10.08680,-2759.92480,2015.31848,-1643.08655,-2360.30371,7550488.50000,8694608.00000,685.38751,565.11414,597.57275,19.96415,19.23658,824.62714,304.99274,487.49466,0.14286,478.19095,0.37796,254.52545,508.96362,460.54370
CTD_PTS,20240101T054444,1653.37,1.4855,34.7371
CTD_P,20240101T054446,1653.68
CTD_P,20240101T054451,1654.46
CTD_PTS,20240101T054453,1654.76,1.4832,34.7369
CTD_P,20240101T054455,1655.08
CTD_P,20240101T054500,1655.86
CTD_P,20240101T054505,1656.62
CTD_P,20240101T054510,1657.39
CTD_PTS,20240101T054512,1657.70,1.4808,34.7368
CTD_P,20240101T054514,1658.00
CTD_P,20240101T054519,1658.77
EMA,20240101T054440,10.15906,10.15826,-2769.39722,2187.95703,-1961.11182,-2422.91431,7551566.50000,8693585.00000,225.03987,220.25586,597.65143,20.07861,19.18952,824.66718,304.99088,487.50555,0.00000,478.16544,0.45175,254.51089,509.08722,461.31091
CTD_PTS,20240101T054524,1659.52,1.4802,34.7367
CTD_P,20240101T054526,1659.84
CTD_P,20240101T054531,1660.59
CTD_PTS,20240101T054533,1660.89,1.4795,34.7369
CTD_P,20240101T054535,1661.19
CTD_P,20240101T054540,1661.95
EMA,20240101T054505,10.44919,10.43583,-2913.71948,2399.15771,-2095.65112,-2634.95947,7552404.50000,8692820.00000,170.87163,197.79976,596.94934,20.09323,19.26390,824.66718,304.99088,487.50555,0.00000,478.16544,0.45175,254.51089,509.69815,459.78363
CTD_P,20240101T054545,1662.71
CTD_P,20240101T054550,1663.45
CTD_PTS,20240101T054552,1663.75,1.4775,34.7368
CTD_P,20240101T054554,1664.06
CTD_P,20240101T054559,1664.82
EMA,20240101T054532,10.39398,10.42994,-3064.12183,2647.87744,-2207.49048,-2848.96094,7553652.50000,8691891.00000,219.14595,213.87140,597.00000,19.73038,19.63777,824.66174,304.85815,487.50192,0.00000,478.13452,0.45175,254.40179,508.34735,461.23090
CTD_PTS,20240101T054604,1665.58,1.4762,34.7365
CTD_P,20240101T054606,1665.88
CTD_P,20240101T054611,1666.62
CTD_PTS,20240101T054613,1666.92,1.4753,34.7368
CTD_P,20240101T054615,1667.23
CTD_P,20240101T054620,1667.97
EMA,20240101T054557,10.24841,10.25263,-3181.27246,2679.84619,-2342.91382,-2865.46729,7554383.50000,8690932.00000,608.29120,549.65912,597.00000,19.56025,19.64334,824.65991,304.92178,487.50366,0.31944,478.12909,0.37796,254.43634,510.01633,460.87634
CTD_P,20240101T054626,1668.90
CTD_P,20240101T054631,1669.65
CTD_PTS,20240101T054633,1669.94,1.4753,34.7370
CTD_P,20240101T054635,1670.24
CTD_P,20240101T054640,1670.96
CTD_PTS,20240101T054645,1671.72,1.4739,34.7369
CTD_P,20240101T054647,1672.04
CTD_P,20240101T054652,1672.78
CTD_PTS,20240101T054654,1673.11,1.4728,34.7368
CTD_P,20240101T054656,1673.40
CTD_P,20240101T054701,1674.15
EMA,20240101T054622,9.99351,9.94840,-3530.64844,2823.89917,-2324.41919,-3156.15845,7555463.50000,8690103.00000,203.81403,187.88411,597.54022,19.85055,19.38180,824.60522,304.98544,487.50903,0.42857,478.08188,0.37796,254.46727,509.20721,460.60364
CTD_PTS,20240101T054706,1674.91,1.4712,34.7364
CTD_P,20240101T054708,1675.22
CTD_P,20240101T054717,1676.59
EMA,20240101T054647,9.98020,9.96293,-3653.86890,2976.57959,-2461.19092,-3246.16406,7556445.00000,8689173.00000,188.19994,204.14713,597.33612,19.89950,19.34615,824.60522,304.98544,487.50903,0.42857,478.08188,0.37796,254.46727,509.37640,460.80725
CTD_PTS,20240101T054722,1677.35,1.4674,34.7368
CTD_P,20240101T054724,1677.65
CTD_P,20240101T054729,1678.42
CTD_PTS,20240101T054731,1678.71,1.4664,34.7366
CTD_P,20240101T054733,1679.04
CTD_P,20240101T054738,1679.79
EMA,20240101T054713,10.27351,10.28543,-3562.66504,3053.86694,-2557.73071,-3171.13135,7557554.00000,8688396.00000,158.30632,177.83470,597.00000,19.75347,19.36688,824.60706,304.94727,487.51086,0.42857,478.07462,0.40406,254.46364,508.64355,460.44727
CTD_P,20240101T054744,1680.70
CTD_P,20240101T054749,1681.44
CTD_PTS,20240101T054751,1681.75,1.4610,34.7362
CTD_P,20240101T054753,1682.06
CTD_P,20240101T054758,1682.80
CTD_PTS,20240101T054803,1683.56,1.4564,34.7364
CTD_P,20240101T054805,1683.86
CTD_P,20240101T054810,1684.61
CTD_PTS,20240101T054812,1684.90,1.4544,34.7366
CTD_P,20240101T054814,1685.24
CTD_P,20240101T054819,1685.98
EMA,20240101T054739,10.29501,10.28360,-3306.15942,2840.11841,-2625.94556,-2974.64404,7558636.00000,8687296.00000,663.30225,539.31970,597.00000,19.97446,19.20557,824.58350,304.95093,487.51633,0.37796,478.16006,0.28571,254.46182,509.70551,461.41632
CTD_P,20240101T054824,1686.72
CTD_P,20240101T054829,1687.50
CTD_PTS,20240101T054831,1687.80,1.4537,34.7362
CTD_P,20240101T054833,1688.11
CTD_P,20240101T054838,1688.89
EMA,20240101T054804,10.15439,10.18692,-3285.33813,2762.20703,-2454.80469,-2881.04004,7559598.00000,8686586.00000,188.69676,178.09224,597.00000,20.07821,19.19847,824.57452,305.05273,487.51633,0.34993,478.19281,0.28571,254.48004,508.88547,460.18732
CTD_PTS,20240101T054844,1689.82,1.4530,34.7362
CTD_P,20240101T054846,1690.10
CTD_P,20240101T054851,1690.88
CTD_PTS,20240101T054853,1691.17,1.4521,34.7363
CTD_P,20240101T054855,1691.50
CTD_P,20240101T054900,1692.27
EMA,20240101T054829,10.41721,10.40108,-3211.79517,2589.12891,-2255.86621,-2862.59619,7560722.50000,8685583.00000,185.79436,192.69226,597.00000,20.07323,19.25802,824.57452,305.05273,487.51633,0.34993,478.19281,0.28571,254.48004,508.81445,461.55624
CTD_PTS,20240101T054905,1693.03,1.4513,34.7360
CTD_P,20240101T054907,1693.35
CTD_P,20240101T054916,1694.72
CTD_PTS,20240101T054921,1695.49,1.4502,34.7362
CTD_P,20240101T054923,1695.80
CTD_P,20240101T054928,1696.57
CTD_PTS,20240101T054930,1696.86,1.4498,34.7360
CTD_P,20240101T054932,1697.17
CTD_P,20240101T054937,1697.93
EMA,20240101T054855,10.50779,10.52538,-3082.56641,2422.69653,-2025.44153,-2859.96973,7561453.00000,8684724.00000,176.00789,217.10425,597.21991,19.79205,19.51604,824.62726,304.88364,487.48721,0.37796,478.19281,0.31944,254.41093,510.35641,459.84183
CTD_P,20240101T054942,1698.70
CTD_P,20240101T054947,1699.46
CTD_PTS,20240101T054949,1699.77,1.4472,34.7361
CTD_P,20240101T054951,1700.07
CTD_P,20240101T054956,1700.83
EMA,20240101T054920,10.45294,10.44582,-3066.06421,2304.49121,-1769.17517,-2893.65356,7562756.50000,8683916.00000,611.20911,631.24121,597.45807,19.53960,19.69296,824.59998,304.89090,487.47638,0.31944,478.10919,0.31944,254.46729,507.94717,460.26907
CTD_PTS,20240101T055001,1701.58,1.4404,34.7349
CTD_P,20240101T055003,1701.87
CTD_P,20240101T055008,1702.64
CTD_PTS,20240101T055010,1702.94,1.4356,34.7360
CTD_P,20240101T055012,1703.25
CTD_P,20240101T055017,1704.03
EMA,20240101T054946,10.48250,10.48303,-3060.60376,1887.12061,-1589.10034,-2732.60327,7563684.00000,8682758.00000,218.22926,174.00464,597.00000,19.87475,19.28415,824.57471,304.85452,487.45090,0.40406,478.09277,0.37796,254.43999,510.01630,461.76910
CTD_PTS,20240101T055022,1704.79,1.4329,34.7356
CTD_P,20240101T055024,1705.11
CTD_P,20240101T055033,1706.48
CTD_PTS,20240101T055038,1707.23,1.4319,34.7356
CTD_P,20240101T055040,1707.53
CTD_P,20240101T055045,1708.31
CTD_PTS,20240101T055047,1708.60,1.4313,34.7357
CTD_P,20240101T055049,1708.90
CTD_P,20240101T055054,1709.68
EMA,20240101T055012,10.57421,10.51486,-2970.21460,1734.16541,-1473.60852,-2672.64062,7564672.50000,8682083.00000,173.32246,149.55411,597.19977,20.15484,19.06180,824.57471,304.85452,487.45090,0.40406,478.09277,0.37796,254.43999,509.16187,459.50180
CTD_P,20240101T055059,1710.42
CTD_P,20240101T055104,1711.17
CTD_PTS,20240101T055106,1711.49,1.4298,34.7352
CTD_P,20240101T055108,1711.78
CTD_P,20240101T055113,1712.55
EMA,20240101T055037,10.68463,10.70752,-2781.40747,1723.60168,-1304.53809,-2642.09399,7565976.50000,8681066.00000,147.00107,192.01724,597.51666,19.61881,19.50544,824.56372,304.69089,487.45999,0.37796,478.09277,0.37796,254.36180,507.65097,461.21274
CTD_PTS,20240101T055119,1713.45,1.4258,34.7353
CTD_P,20240101T055121,1713.76
CTD_P,20240101T055126,1714.51
CTD_PTS,20240101T055128,1714.81,1.4242,34.7355
CTD_P,20240101T055130,1715.11
CTD_P,20240101T055135,1715.86
EMA,20240101T055102,10.51319,10.54606,-2786.59717,1658.69873,-1302.12073,-2582.04468,7566644.50000,8680026.00000,602.25891,579.32526,597.00000,19.48403,19.58659,824.52905,304.75092,487.47632,0.42857,478.13098,0.34993,254.38544,510.68179,461.04184
CTD_P,20240101T055140,1716.62
CTD_P,20240101T055145,1717.38
CTD_PTS,20240101T055147,1717.70,1.4228,34.7349
CTD_P,20240101T055149,1717.99
CTD_P,20240101T055154,1718.73
EMA,20240101T055128,10.09102,10.14517,-3021.30200,1749.84387,-1369.80371,-2711.36304,7567761.50000,8679225.00000,175.05640,166.03674,597.00000,19.88691,19.33267,824.54541,305.05817,487.53268,0.37796,478.12180,0.37796,254.55275,509.07452,460.19275
CTD_PTS,20240101T055200,1719.51,1.4226,34.7351
CTD_P,20240101T055201,1719.81
CTD_P,20240101T055206,1720.54
CTD_PTS,20240101T055208,1720.86,1.4226,34.7346
CTD_P,20240101T055210,1721.16
CTD_P,20240101T055215,1721.91
CTD_P,20240101T055221,1722.82
CTD_P,20240101T055226,1723.57
CTD_PTS,20240101T055228,1723.88,1.4222,34.7351
CTD_P,20240101T055230,1724.16
CTD_P,20240101T055235,1724.94
EMA,20240101T055154,10.04524,10.04401,-3077.22046,1739.69348,-1425.69531,-2710.76245,7568756.50000,8678225.00000,192.50771,178.81821,597.40674,19.97396,19.26392,824.54541,305.05817,487.53268,0.37796,478.12180,0.37796,254.55275,509.20728,460.58551
CTD_PTS,20240101T055240,1725.67,1.4214,34.7352
CTD_P,20240101T055242,1726.00
CTD_P,20240101T055247,1726.76
CTD_PTS,20240101T055249,1727.06,1.4202,34.7348
CTD_P,20240101T055251,1727.37
CTD_P,20240101T055256,1728.12
EMA,20240101T055219,10.17397,10.16407,-3149.31494,1642.34863,-1406.36047,-2794.71582,7569781.00000,8677414.00000,153.20204,181.60939,597.43317,20.09544,19.14445,824.59991,304.94727,487.53629,0.42857,478.11996,0.42857,254.51640,508.82556,460.04367
CTD_PTS,20240101T055301,1728.86,1.4184,34.7351
CTD_P,20240101T055303,1729.16
CTD_P,20240101T055312,1730.50
EMA,20240101T055244,10.22179,10.16631,-2971.30029,1662.13318,-1494.45276,-2853.99072,7570896.50000,8676412.00000,657.93494,572.64258,597.38135,20.05788,19.19225,824.54547,304.96906,487.51450,0.45175,478.13632,0.45175,254.49823,509.15637,460.98547
CTD_PTS,20240101T055317,1731.28,1.4138,34.7349
CTD_P,20240101T055319,1731.58
CTD_P,20240101T055324,1732.35
CTD_PTS,20240101T055326,1732.65,1.4127,34.7349
CTD_P,20240101T055328,1732.97
CTD_P,20240101T055333,1733.70
EMA,20240101T055310,10.19282,10.16930,-3173.08301,1795.42896,-1439.49316,-2935.53564,7571934.50000,8675625.00000,179.57137,205.89847,597.04602,20.01117,19.28814,824.55103,304.97452,487.49454,0.37796,478.10184,0.42857,254.47821,509.36359,460.26364
CTD_P,20240101T055339,1734.60
CTD_P,20240101T055344,1735.36
CTD_PTS,20240101T055346,1735.62,1.4100,34.7348
CTD_P,20240101T055348,1735.94
CTD_P,20240101T055353,1736.69
CTD_PTS,20240101T055358,1737.42,1.4086,34.7349
CTD_P,20240101T055400,1737.72
CTD_P,20240101T055405,1738.46
CTD_PTS,20240101T055407,1738.75,1.4077,34.7343
CTD_P,20240101T055409,1739.06
CTD_P,20240101T055414,1739.81
EMA,20240101T055335,10.21663,10.22017,-3418.31567,1928.55554,-1478.10266,-3203.45361,7573065.50000,8674634.00000,195.37228,246.03557,597.00000,20.02560,19.38028,824.55103,304.97452,487.49454,0.37796,478.10184,0.42857,254.47821,509.11450,461.25995
CTD_P,20240101T055419,1740.54
CTD_P,20240101T055424,1741.27
CTD_PTS,20240101T055426,1741.58,1.4032,34.7347
CTD_P,20240101T055428,1741.87
CTD_P,20240101T055433,1742.61
EMA,20240101T055401,10.14883,10.16424,-3578.29443,2085.77002,-1591.54419,-3384.44092,7573950.50000,8673879.00000,186.36031,240.75792,597.00000,19.91661,19.48498,824.54187,304.89636,487.50906,0.40406,478.11276,0.37796,254.45457,509.60547,460.14731
CTD_PTS,20240101T055439,1743.51,1.3987,34.7347
CTD_P,20240101T055441,1743.81
CTD_P,20240101T055446,1744.54
CTD_PTS,20240101T055448,1744.85,1.3956,34.7343
CTD_P,20240101T055450,1745.13
CTD_P,20240101T055455,1745.88
EMA,20240101T055427,10.21871,10.26782,-3767.16992,2371.86279,-1750.10913,-3701.76660,7575158.50000,8672975.00000,678.70129,578.19702,597.00000,19.75869,19.59146,824.54181,305.01633,487.51633,0.37796,478.05457,0.40406,254.51457,508.64368,460.65997
CTD_P,20240101T055500,1746.62
CTD_P,20240101T055505,1747.36
CTD_PTS,20240101T055507,1747.66,1.3906,34.7342
CTD_P,20240101T055509,1747.96
CTD_P,20240101T055514,1748.71
CTD_PTS,20240101T055519,1749.45,1.3894,34.7341
CTD_P,20240101T055521,1749.76
CTD_P,20240101T055526,1750.52
CTD_PTS,20240101T055528,1750.81,1.3880,34.7336
CTD_P,20240101T055530,1751.11
CTD_P,20240101T055535,1751.85
EMA,20240101T055452,10.07820,10.10097,-4257.61133,2267.08472,-1638.20288,-3948.02881,7576120.50000,8672108.00000,226.42101,293.45456,596.97412,19.86046,19.53377,824.48187,304.94910,487.50729,0.28571,478.13095,0.42857,254.46727,509.35815,460.49814
CTD_P,20240101T055541,1752.75
CTD_P,20240101T055546,1753.48
CTD_PTS,20240101T055548,1753.78,1.3822,34.7338
CTD_P,20240101T055550,1754.09
CTD_P,20240101T055555,1754.83
EMA,20240101T055517,10.04159,10.03893,-4487.27930,2214.71533,-1510.16882,-4243.82812,7577164.00000,8671236.00000,201.87845,224.53284,597.63464,19.84593,19.40590,824.48187,304.94910,487.50729,0.28571,478.13095,0.42857,254.46727,509.06177,460.47458
CTD_PTS,20240101T055600,1755.60,1.3802,34.7338
CTD_P,20240101T055602,1755.89
CTD_P,20240101T055607,1756.64
CTD_PTS,20240101T055609,1756.94,1.3792,34.7338
CTD_P,20240101T055611,1757.25
CTD_P,20240101T055616,1757.99
EMA,20240101T055543,10.33194,10.30479,-4545.78516,2212.06543,-1523.17749,-4386.35986,7577982.00000,8670278.00000,147.47931,186.87164,597.26556,19.47057,19.59399,824.54547,304.93817,487.47638,0.31944,478.11636,0.49487,254.48000,510.29999,460.80911
CTD_P,20240101T055621,1758.74
CTD_P,20240101T055626,1759.49
CTD_PTS,20240101T055628,1759.79,1.3766,34.7338
CTD_P,20240101T055630,1760.09
CTD_P,20240101T055635,1760.83
EMA,20240101T055609,10.57191,10.57948,-4881.19482,2224.10620,-1550.87659,-4429.82715,7579242.00000,8669814.00000,614.65161,486.02756,597.00000,19.83781,19.36657,824.47461,305.02185,487.46188,0.28571,478.13272,0.49487,254.51089,508.23819,459.27460
CTD_PTS,20240101T055640,1761.62,1.3752,34.7332
CTD_P,20240101T055642,1761.92
CTD_P,20240101T055647,1762.68
CTD_PTS,20240101T055649,1762.97,1.3740,34.7336
CTD_P,20240101T055651,1763.29
CTD_P,20240101T055656,1764.04
CTD_PTS,20240101T055702,1764.98,1.3717,34.7336
CTD_P,20240101T055704,1765.28
CTD_P,20240101T055719,1767.52
EMA,20240101T055634,10.61103,10.61579,-4911.39893,2370.49463,-1905.29590,-4437.25781,7580386.50000,8668486.00000,194.67551,253.18042,597.00000,20.19650,19.18976,824.45459,304.95273,487.39651,0.14286,478.11819,0.40406,254.52179,508.76550,462.03085
CTD_PTS,20240101T055724,1768.26,1.3672,34.7337
CTD_P,20240101T055726,1768.55
CTD_P,20240101T055731,1769.28
CTD_PTS,20240101T055733,1769.60,1.3664,34.7332
CTD_P,20240101T055735,1769.91
CTD_P,20240101T055740,1770.65
EMA,20240101T055700,10.86372,10.90008,-4780.24854,2641.62793,-2138.55518,-4567.38525,7580895.50000,8667734.00000,161.68347,210.96313,597.00000,19.64929,19.66775,824.45459,304.95273,487.39651,0.14286,478.11819,0.40406,254.52179,510.85089,460.39462
CTD_PTS,20240101T055745,1771.41,1.3650,34.7334
CTD_P,20240101T055747,1771.70
CTD_P,20240101T055752,1772.45
CTD_PTS,20240101T055754,1772.77,1.3652,34.7332
CTD_P,20240101T055756,1773.04
CTD_P,20240101T055805,1774.38
EMA,20240101T055725,10.66885,10.62843,-4879.26318,2772.37256,-2332.79272,-4499.22070,7582284.00000,8667229.00000,184.72089,185.04903,596.93042,19.96645,19.31815,824.50000,304.65817,487.42017,0.00000,478.10547,0.40406,254.36725,507.91632,459.21271
CTD_PTS,20240101T055811,1775.28,1.3643,34.7332
CTD_P,20240101T055813,1775.58
CTD_P,20240101T055818,1776.31
CTD_PTS,20240101T055820,1776.61,1.3637,34.7331
CTD_P,20240101T055822,1776.92
CTD_P,20240101T055827,1777.65
EMA,20240101T055750,10.74951,10.73022,-4870.71533,2933.81885,-2516.84888,-4408.07520,7583373.00000,8665716.00000,649.52966,597.92987,597.44525,20.25908,19.15338,824.43085,304.82547,487.47101,0.20203,478.12366,0.34993,254.40909,508.88910,462.09824
CTD_P,20240101T055832,1778.36
CTD_P,20240101T055837,1779.12
CTD_PTS,20240101T055839,1779.40,1.3631,34.7332
CTD_P,20240101T055841,1779.71
CTD_P,20240101T055846,1780.44
EMA,20240101T055816,10.32507,10.27818,-4786.49023,3093.30347,-2457.02783,-4446.20947,7583976.50000,8664966.00000,197.74719,208.13388,598.01001,19.74728,19.61429,824.45825,304.85455,487.47824,0.28571,478.09821,0.40406,254.42731,510.19269,460.25821
CTD_PTS,20240101T055851,1781.19,1.3620,34.7328
CTD_P,20240101T055853,1781.47
CTD_P,20240101T055858,1782.22
CTD_PTS,20240101T055900,1782.51,1.3607,34.7330
CTD_P,20240101T055902,1782.82
CTD_P,20240101T055907,1783.57
EMA,20240101T055842,10.13909,10.17527,-4767.40381,3253.26416,-2640.63965,-4394.95020,7585323.00000,8664120.00000,194.44585,182.03098,597.04602,19.80727,19.51330,824.45825,304.85455,487.47824,0.28571,478.09821,0.40406,254.42731,508.81268,460.55637
CTD_P,20240101T055913,1784.45
CTD_P,20240101T055918,1785.20
CTD_PTS,20240101T055920,1785.50,1.3539,34.7327
CTD_P,20240101T055922,1785.79
CTD_P,20240101T055927,1786.54
CTD_PTS,20240101T055932,1787.28,1.3508,34.7331
CTD_P,20240101T055934,1787.60
CTD_P,20240101T055939,1788.37
CTD_PTS,20240101T055941,1788.66,1.3482,34.7324
CTD_P,20240101T055943,1788.95
CTD_P,20240101T055948,1789.70
EMA,20240101T055907,10.31962,10.32791,-4718.20947,3124.82275,-2594.36987,-4310.76172,7586206.00000,8662988.00000,254.00339,215.64101,597.38086,19.74621,19.50433,824.50745,305.10364,487.42371,0.28571,478.08728,0.42857,254.60548,510.23996,460.95810
CTD_P,20240101T055953,1790.43
CTD_P,20240101T055958,1791.17
CTD_PTS,20240101T060000,1791.47,1.3419,34.7326
CTD_P,20240101T060002,1791.78
CTD_P,20240101T060007,1792.52
EMA,20240101T055932,10.88343,10.81287,-4726.38867,2918.22729,-2459.25439,-4245.55127,7587235.00000,8662569.00000,698.26630,580.33209,597.86761,20.02788,19.27211,824.44745,305.25635,487.36542,0.37796,478.06366,0.34993,254.64551,508.98547,458.57281
CTD_PTS,20240101T060012,1793.23,1.3393,34.7321
CTD_P,20240101T060014,1793.52
CTD_P,20240101T060019,1794.27
CTD_PTS,20240101T060021,1794.57,1.3382,34.7321
CTD_P,20240101T060023,1794.85
CTD_P,20240101T060028,1795.60
EMA,20240101T055958,10.52436,10.57828,-4592.26514,2968.06421,-2492.57275,-4169.10156,7588626.00000,8661293.00000,176.38808,210.74387,597.22540,20.12953,19.41807,824.44904,304.95453,487.41800,0.51508,478.10364,0.40406,254.54369,508.63269,461.52911
CTD_P,20240101T060034,1796.49
CTD_P,20240101T060039,1797.25
CTD_PTS,20240101T060041,1797.54,1.3365,34.7324
CTD_P,20240101T060043,1797.86
CTD_P,20240101T060048,1798.60
EMA,20240101T060024,10.58681,10.63020,-4514.95801,2930.18896,-2248.28467,-4277.41553,7589190.50000,8660349.00000,203.83388,208.73668,597.79565,19.48738,19.80666,824.44904,304.95453,487.41800,0.51508,478.10364,0.40406,254.54369,510.68179,461.00906
CTD_PTS,20240101T060053,1799.35,1.3348,34.7318
CTD_P,20240101T060055,1799.64
CTD_P,20240101T060100,1800.39
CTD_PTS,20240101T060102,1800.70,1.3335,34.7316
CTD_P,20240101T060104,1801.01
CTD_P,20240101T060109,1801.75
CTD_P,20240101T060114,1802.50
CTD_P,20240101T060119,1803.23
CTD_PTS,20240101T060121,1803.53,1.3309,34.7319
CTD_P,20240101T060123,1803.83
CTD_P,20240101T060128,1804.58
EMA,20240101T060049,11.02868,11.02353,-4668.92285,2639.18408,-2022.91052,-4251.05078,7590329.00000,8659956.00000,200.48044,211.84341,596.91595,19.86182,19.42831,824.44904,304.57452,487.41620,0.47380,478.12000,0.40406,254.38734,508.51636,458.75818
CTD_PTS,20240101T060133,1805.34,1.3294,34.7318
CTD_P,20240101T060135,1805.65
CTD_P,20240101T060140,1806.40
CTD_PTS,20240101T060142,1806.71,1.3282,34.7318
CTD_P,20240101T060144,1806.99
CTD_P,20240101T060149,1807.74
EMA,20240101T060114,10.61458,10.64338,-4581.10742,2520.89111,-1952.93262,-4278.68115,7591592.50000,8658623.00000,553.02356,602.24335,597.00000,19.97950,19.51247,824.42914,304.54910,487.46167,0.51508,478.14185,0.42857,254.36731,508.20367,461.56189
CTD_P,20240101T060154,1808.50
CTD_P,20240101T060159,1809.25
CTD_PTS,20240101T060201,1809.55,1.3279,34.7318
CTD_P,20240101T060203,1809.82
CTD_P,20240101T060208,1810.58
EMA,20240101T060140,10.47046,10.52144,-4482.62891,2487.00415,-1847.68433,-4332.15332,7592119.00000,8657682.00000,143.11082,185.18578,597.00000,19.54325,19.79656,824.41632,304.75455,487.43811,0.45175,478.12921,0.24744,254.42363,510.56366,460.73636
CTD_PTS,20240101T060213,1811.33,1.3274,34.7316
CTD_P,20240101T060215,1811.62
CTD_P,20240101T060220,1812.37
CTD_PTS,20240101T060222,1812.66,1.3270,34.7316
CTD_P,20240101T060224,1812.97
CTD_P,20240101T060229,1813.70
EMA,20240101T060206,10.57424,10.58282,-4626.00537,2410.08545,-1868.04773,-4298.93799,7593378.50000,8657179.00000,154.44955,158.97493,597.00000,20.00510,19.22311,824.41632,304.75455,487.43811,0.45175,478.12921,0.24744,254.42363,508.51813,459.13452
CTD_P,20240101T060234,1814.44
CTD_P,20240101T060239,1815.17
CTD_PTS,20240101T060241,1815.48,1.3264,34.7314
CTD_P,20240101T060243,1815.75
CTD_P,20240101T060248,1816.52
CTD_PTS,20240101T060253,1817.25,1.3255,34.7317
CTD_P,20240101T060255,1817.54
CTD_P,20240101T060300,1818.31
CTD_PTS,20240101T060302,1818.61,1.3248,34.7318
CTD_P,20240101T060304,1818.89
CTD_P,20240101T060309,1819.65
EMA,20240101T060231,10.47160,10.46055,-4680.58740,2392.40601,-1852.47974,-4306.49512,7594532.50000,8655852.00000,218.33939,216.73904,597.47003,20.26934,19.08184,824.40356,305.02728,487.45450,0.45175,478.09286,0.24744,254.46910,509.29630,461.64185
CTD_P,20240101T060315,1820.56
CTD_P,20240101T060320,1821.29
CTD_PTS,20240101T060322,1821.60,1.3224,34.7313
CTD_P,20240101T060324,1821.90
CTD_P,20240101T060329,1822.64
EMA,20240101T060256,10.64704,10.63129,-4478.98242,2253.04224,-1678.77368,-4304.56445,7595241.50000,8655107.00000,700.30591,567.62244,597.93762,19.63326,19.72177,824.38538,304.90543,487.45630,0.42857,478.10193,0.28571,254.43820,510.96902,460.04367
CTD_PTS,20240101T060334,1823.38,1.3200,34.7313
CTD_P,20240101T060336,1823.69
CTD_P,20240101T060341,1824.43
CTD_PTS,20240101T060343,1824.73,1.3180,34.7314
CTD_P,20240101T060345,1825.02
CTD_P,20240101T060350,1825.76
EMA,20240101T060323,10.54289,10.62075,-4443.93359,2148.23877,-1512.00183,-4277.37793,7596820.50000,8654395.00000,165.37105,219.29277,597.07733,19.55153,19.69610,824.39459,305.05817,487.44183,0.34993,478.12363,0.42857,254.53641,507.92914,459.97452
CTD_P,20240101T060355,1826.51
CTD_P,20240101T060400,1827.25
CTD_PTS,20240101T060402,1827.55,1.3137,34.7313
CTD_P,20240101T060404,1827.85
CTD_P,20240101T060409,1828.59
CTD_PTS,20240101T060414,1829.32,1.3116,34.7308
CTD_P,20240101T060416,1829.64
CTD_P,20240101T060421,1830.37
CTD_PTS,20240101T060423,1830.69,1.3101,34.7311
CTD_P,20240101T060425,1830.96
CTD_P,20240101T060430,1831.71
EMA,20240101T060348,10.44561,10.41621,-4498.27441,1927.50403,-1447.52991,-4022.63062,7597783.00000,8653116.00000,225.87529,233.94090,597.00000,20.16820,19.11880,824.39459,305.05817,487.44183,0.34993,478.12363,0.42857,254.53641,509.63635,461.48364
CTD_P,20240101T060436,1832.61
CTD_P,20240101T060441,1833.33
CTD_PTS,20240101T060443,1833.61,1.3092,34.7308
CTD_P,20240101T060445,1833.91
CTD_P,20240101T060450,1834.66
EMA,20240101T060413,10.65255,10.65625,-4269.37500,1882.03625,-1419.72546,-3908.94312,7598665.00000,8652517.00000,208.26962,192.33420,597.00000,20.13882,19.32242,824.38733,304.94907,487.46368,0.31944,478.15637,0.40406,254.55096,509.85269,459.27087
CTD_PTS,20240101T060455,1835.40,1.3090,34.7309
CTD_P,20240101T060457,1835.70
CTD_P,20240101T060502,1836.43
CTD_PTS,20240101T060504,1836.72,1.3086,34.7308
CTD_P,20240101T060506,1837.04
CTD_P,20240101T060511,1837.77
EMA,20240101T060438,10.49177,10.50130,-4027.82324,2013.42285,-1422.91284,-3995.03931,7600088.50000,8651492.00000,616.53796,556.24329,597.00000,19.67633,19.78320,824.38916,305.01819,487.45642,0.31944,478.14185,0.37796,254.55823,508.12726,460.99271
CTD_P,20240101T060516,1838.50
CTD_P,20240101T060521,1839.24
CTD_PTS,20240101T060523,1839.53,1.3065,34.7305
CTD_P,20240101T060525,1839.83
CTD_P,20240101T060530,1840.57
EMA,20240101T060505,10.50976,10.60938,-3933.81128,1849.27307,-1372.73755,-3792.38208,7600834.00000,8650500.00000,191.51251,159.50903,597.00000,19.68008,19.63310,824.37268,304.76544,487.41821,0.40406,478.10727,0.40406,254.41817,510.46716,461.12183
CTD_PTS,20240101T060536,1841.45,1.3046,34.7307
CTD_P,20240101T060538,1841.74
CTD_P,20240101T060543,1842.49
CTD_PTS,20240101T060545,1842.79,1.3035,34.7310
CTD_P,20240101T060547,1843.08
CTD_P,20240101T060552,1843.82
EMA,20240101T060530,10.55756,10.54722,-3895.71289,1805.93555,-1351.10596,-3583.67798,7601971.00000,8649983.00000,173.18147,162.76709,597.38086,20.17656,19.15086,824.37268,304.76544,487.41821,0.40406,478.10727,0.40406,254.41817,508.91272,459.05273
CTD_P,20240101T060557,1844.56
CTD_P,20240101T060602,1845.32
CTD_PTS,20240101T060604,1845.62,1.2983,34.7305
CTD_P,20240101T060606,1845.92
CTD_P,20240101T060611,1846.65
CTD_PTS,20240101T060616,1847.37,1.2959,34.7305
CTD_P,20240101T060618,1847.67
CTD_P,20240101T060623,1848.42
CTD_PTS,20240101T060625,1848.71,1.2948,34.7306
CTD_P,20240101T060627,1849.01
CTD_P,20240101T060632,1849.76
EMA,20240101T060555,10.90022,10.91200,-3697.73853,1862.65771,-1396.94800,-3470.44702,7603342.00000,8648773.00000,181.90630,212.53784,597.55249,19.79139,19.41665,824.36359,304.70181,487.39273,0.40406,478.05273,0.37796,254.32906,508.15274,461.46362
CTD_P,20240101T060638,1850.61
CTD_P,20240101T060643,1851.36
CTD_PTS,20240101T060645,1851.67,1.2937,34.7302
CTD_P,20240101T060647,1851.97
CTD_P,20240101T060652,1852.69
EMA,20240101T060620,10.94688,10.89723,-3621.14600,1883.84680,-1531.43481,-3361.26025,7603972.00000,8647749.00000,576.33112,571.63416,597.00000,19.65241,19.44864,824.33447,304.65091,487.39099,0.24744,478.08731,0.31944,254.30359,511.16907,461.27271
CTD_PTS,20240101T060657,1853.41,1.2913,34.7302
CTD_P,20240101T060659,1853.72
CTD_P,20240101T060704,1854.46
CTD_PTS,20240101T060706,1854.74,1.2884,34.7303
CTD_P,20240101T060708,1855.04
CTD_P,20240101T060713,1855.78
EMA,20240101T060647,10.78052,10.72656,-3679.34351,2023.16907,-1687.69910,-3289.93359,7605012.50000,8647261.00000,215.58696,192.19328,597.00000,20.20456,19.18601,824.33795,304.99277,487.40726,0.24744,478.06918,0.24744,254.45090,509.30362,458.78552
CTD_P,20240101T060718,1856.53
CTD_P,20240101T060723,1857.26
CTD_PTS,20240101T060725,1857.57,1.2842,34.7302
CTD_P,20240101T060727,1857.86
CTD_P,20240101T060732,1858.60
CTD_PTS,20240101T060737,1859.32,1.2818,34.7296
CTD_P,20240101T060739,1859.62
CTD_P,20240101T060744,1860.35
CTD_PTS,20240101T060746,1860.66,1.2807,34.7297
CTD_P,20240101T060748,1860.93
CTD_P,20240101T060753,1861.65
EMA,20240101T060712,10.91578,10.88816,-3589.85986,2140.02295,-1679.93555,-3446.21265,7606463.50000,8646230.00000,198.14676,200.22495,597.00000,19.70074,19.57784,824.33795,304.99277,487.40726,0.24744,478.06918,0.24744,254.45090,507.21460,460.45270
CTD_P,20240101T060759,1862.56
CTD_P,20240101T060804,1863.28
CTD_PTS,20240101T060806,1863.57,1.2793,34.7298
CTD_P,20240101T060808,1863.89
CTD_P,20240101T060813,1864.60
EMA,20240101T060737,10.95894,10.98991,-3802.11182,2053.53638,-1613.22327,-3533.81226,7607207.50000,8644943.00000,174.01578,181.20490,597.00000,19.99139,19.24306,824.33435,305.10184,487.37091,0.24744,478.11102,0.14286,254.51089,510.26727,462.26001
CTD_PTS,20240101T060818,1865.34,1.2792,34.7295
CTD_P,20240101T060820,1865.64
CTD_P,20240101T060825,1866.38
CTD_PTS,20240101T060827,1866.67,1.2789,34.7295
CTD_P,20240101T060829,1866.96
CTD_P,20240101T060834,1867.68
EMA,20240101T060802,11.06745,11.07303,-3852.85571,2056.86670,-1574.46326,-3604.60742,7607890.00000,8644371.00000,588.63916,565.59790,597.00000,19.81462,19.59469,824.33978,305.09818,487.31812,0.37796,478.11826,0.31944,254.53091,510.96179,459.72906
CTD_P,20240101T060839,1868.41
CTD_P,20240101T060844,1869.14
CTD_PTS,20240101T060846,1869.43,1.2787,34.7298
CTD_P,20240101T060848,1869.71
CTD_P,20240101T060853,1870.45
EMA,20240101T060829,10.86411,10.80973,-3926.22168,2071.11279,-1614.47388,-3628.31470,7609218.00000,8643767.00000,153.92230,201.70370,597.00000,19.85875,19.47217,824.32526,305.17090,487.30914,0.28571,478.11270,0.45175,254.57635,507.65091,458.81448
CTD_PTS,20240101T060859,1871.32,1.2789,34.7296
CTD_P,20240101T060901,1871.63
CTD_P,20240101T060906,1872.34
CTD_PTS,20240101T060908,1872.61,1.2787,34.7296
CTD_P,20240101T060910,1872.91
CTD_P,20240101T060915,1873.63
CTD_P,20240101T060920,1874.33
CTD_P,20240101T060925,1875.04
CTD_PTS,20240101T060927,1875.33,1.2787,34.7295
CTD_P,20240101T060929,1875.59
CTD_P,20240101T060934,1876.30
EMA,20240101T060854,10.71198,10.73003,-3980.54321,2095.42773,-1703.11609,-3680.30005,7610295.00000,8642428.00000,183.92575,168.67429,597.00000,20.14551,19.35129,824.32526,305.17090,487.30914,0.28571,478.11270,0.45175,254.57635,508.52359,461.40909
CTD_PTS,20240101T060939,1877.03,1.2784,34.7294
CTD_P,20240101T060941,1877.29
CTD_P,20240101T060950,1878.58
EMA,20240101T060919,10.58709,10.60065,-3922.35205,2150.69897,-1614.72510,-3877.78711,7610918.00000,8641573.00000,197.36891,182.32707,597.00000,19.57247,19.84268,824.32703,304.88364,487.33459,0.24744,478.10724,0.45175,254.49635,510.78552,460.08914
CTD_PTS,20240101T060955,1879.31,1.2776,34.7295
CTD_P,20240101T060957,1879.59
CTD_P,20240101T061002,1880.31
CTD_PTS,20240101T061004,1880.59,1.2776,34.7295
CTD_P,20240101T061006,1880.90
CTD_P,20240101T061011,1881.60
EMA,20240101T060944,10.67883,10.73806,-4182.59326,2045.12708,-1513.51001,-3838.93726,7612197.00000,8640982.00000,682.82251,548.21777,597.00000,19.97358,19.35708,824.32336,304.86548,487.37830,0.00000,478.07269,0.47380,254.51816,508.54544,458.87091
CTD_P,20240101T061016,1882.31
CTD_P,20240101T061021,1883.04
CTD_PTS,20240101T061023,1883.33,1.2754,34.7295
CTD_P,20240101T061025,1883.62
CTD_P,20240101T061030,1884.33
CTD_PTS,20240101T061035,1885.06,1.2737,34.7296
CTD_P,20240101T061037,1885.35
CTD_P,20240101T061046,1886.66
EMA,20240101T061010,10.88192,10.89812,-4122.69287,2029.81433,-1598.35571,-3810.87500,7613534.00000,8639667.00000,188.99747,174.75562,597.00000,20.03877,19.43374,824.25806,304.89636,487.39276,0.34993,478.07825,0.40406,254.53635,508.83081,461.90546
CTD_PTS,20240101T061051,1887.39,1.2732,34.7295
CTD_P,20240101T061053,1887.67
CTD_P,20240101T061058,1888.40
CTD_PTS,20240101T061100,1888.67,1.2731,34.7293
CTD_P,20240101T061102,1888.96
CTD_P,20240101T061107,1889.69
EMA,20240101T061035,10.95182,11.00000,-4112.66260,2159.52637,-1638.86426,-3865.69092,7614258.00000,8638763.00000,206.82458,166.95399,597.00000,19.72156,19.52473,824.25806,304.89636,487.39276,0.34993,478.07825,0.40406,254.53635,511.12909,461.13086
CTD_P,20240101T061112,1890.42
CTD_P,20240101T061117,1891.13
CTD_PTS,20240101T061119,1891.44,1.2726,34.7292
CTD_P,20240101T061121,1891.73
CTD_P,20240101T061126,1892.45
EMA,20240101T061102,10.96229,11.06267,-4210.49756,2234.72559,-1779.01794,-3864.92212,7615424.00000,8638348.00000,199.04785,167.20175,597.00000,20.04382,19.13590,824.25995,304.79636,487.36368,0.31944,478.06915,0.42857,254.51453,509.13098,458.59644
CTD_PTS,20240101T061132,1893.31,1.2716,34.7292
CTD_P,20240101T061134,1893.59
CTD_P,20240101T061139,1894.32
CTD_PTS,20240101T061141,1894.59,1.2715,34.7294
CTD_P,20240101T061143,1894.88
CTD_P,20240101T061148,1895.61
CTD_P,20240101T061153,1896.34
CTD_P,20240101T061158,1897.07
CTD_PTS,20240101T061200,1897.34,1.2700,34.7294
CTD_P,20240101T061202,1897.61
CTD_P,20240101T061207,1898.36
EMA,20240101T061127,10.69003,10.71515,-4202.36279,2558.83228,-1960.59058,-4137.38623,7616883.00000,8637116.00000,679.22870,608.28082,597.00000,19.70304,19.65394,824.24890,304.99271,487.35272,0.40406,478.06540,0.49487,254.57819,508.04184,461.07462
CTD_PTS,20240101T061212,1899.08,1.2692,34.7291
CTD_P,20240101T061214,1899.38
CTD_P,20240101T061223,1900.70
EMA,20240101T061152,10.55053,10.54488,-4397.83057,2619.44238,-2006.26196,-4150.90332,7617561.50000,8635992.00000,198.58385,225.85693,596.93951,19.72137,19.58433,824.26343,304.72360,487.36185,0.31944,478.06531,0.53452,254.48906,510.63644,461.31094
CTD_PTS,20240101T061228,1901.42,1.2675,34.7291
CTD_P,20240101T061230,1901.70
CTD_P,20240101T061235,1902.43
CTD_PTS,20240101T061237,1902.72,1.2666,34.7293
CTD_P,20240101T061239,1903.02
CTD_P,20240101T061244,1903.72
EMA,20240101T061217,10.68680,10.62717,-4564.05273,2668.93921,-2232.81885,-4076.13696,7618619.00000,8635613.00000,177.31409,207.88260,597.67920,20.25377,19.12871,824.26343,304.72360,487.36185,0.31944,478.06531,0.53452,254.48906,509.39273,458.79822
CTD_P,20240101T061249,1904.45
CTD_P,20240101T061254,1905.17
CTD_PTS,20240101T061256,1905.46,1.2644,34.7291
CTD_P,20240101T061258,1905.74
CTD_P,20240101T061303,1906.47
CTD_PTS,20240101T061308,1907.21,1.2642,34.7290
CTD_P,20240101T061310,1907.48
CTD_P,20240101T061315,1908.23
CTD_PTS,20240101T061317,1908.49,1.2640,34.7289
CTD_P,20240101T061319,1908.80
CTD_P,20240101T061324,1909.51
EMA,20240101T061243,10.84277,10.82256,-4491.00098,2913.42090,-2385.54639,-4266.46094,7620199.00000,8634479.00000,182.09821,208.39520,596.92334,19.74231,19.62799,824.32709,304.94363,487.39456,0.31944,478.11258,0.53452,254.53633,507.87265,461.03268
CTD_P,20240101T061329,1910.25
CTD_P,20240101T061334,1910.99
CTD_PTS,20240101T061336,1911.29,1.2603,34.7290
CTD_P,20240101T061338,1911.57
CTD_P,20240101T061343,1912.29
EMA,20240101T061309,11.02967,11.11290,-4618.32129,2962.26538,-2405.90137,-4282.73486,7620976.00000,8633231.00000,670.61804,559.87378,597.00000,19.88657,19.37880,824.31982,304.68546,487.37091,0.31944,478.10355,0.51508,254.44180,510.46725,461.98364
CTD_PTS,20240101T061348,1913.01,1.2592,34.7285
CTD_P,20240101T061350,1913.29
CTD_P,20240101T061359,1914.61
EMA,20240101T061334,11.18127,11.17857,-4623.85645,2866.44800,-2329.19800,-4233.30029,7621696.50000,8632788.00000,167.76849,195.15588,597.00000,19.81880,19.42904,824.34534,304.82187,487.36548,0.31944,478.12726,0.45175,254.47090,510.71091,459.13266
CTD_PTS,20240101T061405,1915.45,1.2572,34.7291
CTD_P,20240101T061407,1915.75
CTD_P,20240101T061412,1916.46
CTD_PTS,20240101T061414,1916.76,1.2556,34.7292
CTD_P,20240101T061416,1917.04
CTD_P,20240101T061421,1917.76
CTD_P,20240101T061426,1918.46
CTD_P,20240101T061431,1919.18
CTD_PTS,20240101T061433,1919.50,1.2547,34.7288
CTD_P,20240101T061435,1919.78
CTD_P,20240101T061440,1920.49
EMA,20240101T061400,10.98601,10.96416,-4647.85693,2788.38525,-2206.88135,-4285.84424,7623164.00000,8632173.00000,173.05093,192.96994,596.54889,19.78113,19.37580,824.34534,304.82187,487.36548,0.31944,478.12726,0.45175,254.47090,507.89090,458.63632
CTD_PTS,20240101T061445,1921.20,1.2548,34.7287
CTD_P,20240101T061447,1921.47
CTD_P,20240101T061452,1922.19
CTD_PTS,20240101T061454,1922.48,1.2541,34.7288
CTD_P,20240101T061456,1922.77
CTD_P,20240101T061501,1923.47
EMA,20240101T061425,10.91804,10.90488,-4754.93164,2680.92041,-2069.77026,-4359.85400,7624388.00000,8630813.00000,177.63489,172.20869,596.50928,19.92758,19.45811,824.34534,304.78549,487.37640,0.28571,478.13269,0.47380,254.42908,508.28000,461.48547
CTD_P,20240101T061507,1924.29
CTD_P,20240101T061512,1925.00
CTD_PTS,20240101T061514,1925.28,1.2534,34.7282
CTD_P,20240101T061516,1925.58
CTD_P,20240101T061525,1926.85
EMA,20240101T061450,10.88826,10.88599,-4643.11816,2510.46826,-1988.90710,-4348.18945,7624829.00000,8629783.00000,669.09290,586.29248,597.00000,19.63260,19.66382,824.28345,304.84912,487.35645,0.20203,478.08362,0.40406,254.41092,511.41638,460.99091
CTD_PTS,20240101T061530,1927.56,1.2521,34.7286
CTD_P,20240101T061532,1927.84
CTD_P,20240101T061537,1928.54
CTD_PTS,20240101T061539,1928.82,1.2519,34.7286
CTD_P,20240101T061541,1929.11
CTD_P,20240101T061546,1929.83
EMA,20240101T061517,11.01364,10.98636,-4744.38672,2403.08521,-1916.29993,-4309.64648,7625884.00000,8629372.00000,163.07053,151.80394,597.00000,19.93164,19.37602,824.28162,304.92184,487.37643,0.14286,478.07269,0.47380,254.44366,509.94727,458.62906
CTD_P,20240101T061551,1930.52
CTD_P,20240101T061556,1931.24
CTD_PTS,20240101T061558,1931.51,1.2515,34.7285
CTD_P,20240101T061600,1931.79
CTD_P,20240101T061605,1932.48
EMA,20240101T061542,11.15656,11.14199,-4691.95605,2362.27393,-1825.83618,-4354.58447,7627476.50000,8628431.00000,168.59848,157.46959,597.00000,19.81865,19.44081,824.28162,304.92184,487.37643,0.14286,478.07269,0.47380,254.44366,507.36368,460.02911
CTD_PTS,20240101T061610,1933.19,1.2514,34.7283
CTD_P,20240101T061612,1933.47
CTD_P,20240101T061617,1934.15
CTD_PTS,20240101T061619,1934.44,1.2512,34.7283
CTD_P,20240101T061621,1934.70
CTD_P,20240101T061626,1935.41
CTD_P,20240101T061631,1936.10
CTD_P,20240101T061636,1936.80
CTD_PTS,20240101T061638,1937.08,1.2493,34.7283
CTD_P,20240101T061640,1937.35
CTD_P,20240101T061649,1938.63
EMA,20240101T061607,11.08234,11.05056,-4711.04834,2344.14648,-1733.26331,-4407.30615,7628401.50000,8627059.00000,158.20653,197.18265,597.00000,19.92944,19.36941,824.35260,304.95273,487.35464,0.00000,478.00177,0.53452,254.45459,509.20721,462.08185
CTD_PTS,20240101T061654,1939.33,1.2466,34.7281
CTD_P,20240101T061656,1939.61
CTD_P,20240101T061701,1940.29
CTD_PTS,20240101T061703,1940.59,1.2456,34.7283
CTD_P,20240101T061705,1940.86
CTD_P,20240101T061710,1941.58
EMA,20240101T061633,11.24759,11.14798,-4588.27539,2357.82300,-1659.97302,-4349.40820,7628955.00000,8626292.00000,703.23535,554.69281,597.00000,19.87766,19.43641,824.33978,304.94003,487.31290,0.00000,478.02359,0.47380,254.45639,511.31448,460.66910
CTD_P,20240101T061716,1942.42
CTD_P,20240101T061721,1943.11
CTD_PTS,20240101T061723,1943.39,1.2430,34.7278
CTD_P,20240101T061725,1943.68
CTD_P,20240101T061734,1944.90
EMA,20240101T061658,11.21744,11.20572,-4376.61133,2308.12354,-1680.40186,-4101.13086,7630061.50000,8625894.00000,211.23619,177.85388,597.00000,19.86191,19.39119,824.28888,304.91821,487.32376,0.00000,478.03085,0.47380,254.44366,509.71640,458.33270
CTD_PTS,20240101T061739,1945.58,1.2411,34.7280
CTD_P,20240101T061741,1945.87
CTD_P,20240101T061746,1946.56
CTD_PTS,20240101T061748,1946.86,1.2405,34.7278
CTD_P,20240101T061750,1947.13
CTD_P,20240101T061755,1947.82
EMA,20240101T061724,11.09456,11.02494,-4162.06006,2239.50537,-1687.09680,-3944.47168,7631581.50000,8624940.00000,206.40848,197.54524,597.00000,19.79907,19.49334,824.28888,304.91821,487.32376,0.00000,478.03085,0.47380,254.44366,507.34000,459.79999
CTD_P,20240101T061800,1948.53
CTD_P,20240101T061805,1949.23
CTD_PTS,20240101T061807,1949.51,1.2364,34.7277
CTD_P,20240101T061809,1949.77
CTD_P,20240101T061814,1950.49
EMA,20240101T061750,11.11984,11.10212,-4114.80811,2250.09033,-1676.49976,-3858.73779,7632566.50000,8623670.00000,188.94601,177.00208,597.00000,19.90233,19.43174,824.29071,304.91638,487.31827,0.14286,478.04724,0.45175,254.44183,508.66183,461.97821
CTD_PTS,20240101T061820,1951.32,1.2356,34.7278
CTD_P,20240101T061822,1951.61
CTD_P,20240101T061827,1952.31
CTD_PTS,20240101T061829,1952.60,1.2348,34.7276
CTD_P,20240101T061831,1952.89
CTD_P,20240101T061836,1953.58
CTD_P,20240101T061841,1954.29
CTD_P,20240101T061846,1955.00
CTD_PTS,20240101T061848,1955.26,1.2331,34.7276
CTD_P,20240101T061850,1955.54
CTD_P,20240101T061859,1956.80
EMA,20240101T061815,11.54396,11.50252,-4109.28418,2258.87036,-1711.78638,-3860.38647,7633166.50000,8622724.00000,613.74841,535.75397,597.00000,20.02102,19.34783,824.25995,304.98544,487.31812,0.31944,478.08191,0.24744,254.44727,510.97275,461.40909
CTD_PTS,20240101T061904,1957.50,1.2324,34.7276
CTD_P,20240101T061906,1957.79
CTD_P,20240101T061911,1958.50
CTD_PTS,20240101T061913,1958.80,1.2317,34.7273
CTD_P,20240101T061915,1959.06
CTD_P,20240101T061920,1959.77
EMA,20240101T061840,11.58377,11.54295,-3960.33887,2120.28955,-1682.69873,-3715.66187,7634025.50000,8622156.00000,173.39470,153.75101,597.00000,19.98133,19.38125,824.20172,304.78363,487.33090,0.28571,478.08368,0.31944,254.38359,510.75089,459.36548
CTD_P,20240101T061926,1960.61
CTD_P,20240101T061931,1961.31
CTD_PTS,20240101T061933,1961.61,1.2320,34.7273
CTD_P,20240101T061935,1961.88
CTD_P,20240101T061940,1962.59
EMA,20240101T061906,11.30365,11.38902,-3978.44360,2082.78638,-1526.26501,-3797.76709,7635184.00000,8621572.00000,177.41331,169.08372,597.00000,19.78641,19.64171,824.20172,304.78363,487.33090,0.28571,478.08368,0.31944,254.38359,508.72729,458.23273
CTD_PTS,20240101T061945,1963.28,1.2313,34.7270
CTD_P,20240101T061947,1963.57
CTD_P,20240101T061952,1964.24
CTD_PTS,20240101T061954,1964.52,1.2305,34.7272
CTD_P,20240101T061956,1964.80
CTD_P,20240101T062001,1965.48
EMA,20240101T061931,11.24986,11.20669,-4115.22705,1895.53979,-1360.91187,-3845.71851,7636427.50000,8620548.00000,203.70346,199.81343,597.00000,20.00013,19.37814,824.27258,304.48364,487.34360,0.34993,478.10184,0.34993,254.29996,507.34183,459.78552
CTD_P,20240101T062006,1966.20
CTD_P,20240101T062011,1966.88
CTD_PTS,20240101T062013,1967.17,1.2241,34.7274
CTD_P,20240101T062015,1967.43
CTD_P,20240101T062024,1968.68
EMA,20240101T061957,11.21575,11.27750,-4217.78467,1768.27930,-1195.43408,-3959.42310,7637273.00000,8619236.00000,627.15228,577.64703,597.00000,19.84427,19.40125,824.21088,304.54001,487.35635,0.31944,478.08731,0.31944,254.30907,509.17450,462.01465
CTD_PTS,20240101T062029,1969.36,1.2203,34.7267
CTD_P,20240101T062031,1969.66
CTD_P,20240101T062036,1970.36
CTD_PTS,20240101T062038,1970.63,1.2185,34.7269
CTD_P,20240101T062040,1970.91
Message,20240101T062043,Park Mission
CTD_P,20240101T062046,1971.73
Message,20240101T062048,CP Stopped
CTD_bins,20240101T062246,13836,987,1971.870
CTD_CP,20240101T062250,6.61,2.8662,33.9247,5
CTD_CP,20240101T062251,8.04,2.8699,33.9244,11
CTD_CP,20240101T062251,9.99,2.8728,33.9241,13
CTD_CP,20240101T062251,11.98,2.8701,33.9243,13
CTD_CP,20240101T062251,14.06,2.8564,33.9265,13
CTD_CP,20240101T062251,16.07,2.8586,33.9260,12
CTD_CP,20240101T062251,18.07,2.8628,33.9255,13
CTD_CP,20240101T062251,19.97,2.8681,33.9248,12
CTD_CP,20240101T062251,22.03,2.8674,33.9248,12
CTD_CP,20240101T062251,23.99,2.8671,33.9250,10
CTD_CP,20240101T062251,26.07,2.8691,33.9249,12
CTD_CP,20240101T062251,28.02,2.8706,33.9245,11
CTD_CP,20240101T062251,29.96,2.8688,33.9250,12
CTD_CP,20240101T062251,31.97,2.8634,33.9254,13
CTD_CP,20240101T062251,34.03,2.8516,33.9268,14
CTD_CP,20240101T062251,36.02,2.8573,33.9264,13
CTD_CP,20240101T062251,37.96,2.8554,33.9260,12
CTD_CP,20240101T062251,40.00,2.8306,33.9280,12
CTD_CP,20240101T062251,42.02,2.7943,33.9331,11
CTD_CP,20240101T062251,44.03,2.7824,33.9340,12
CTD_CP,20240101T062252,46.03,2.7779,33.9334,12
CTD_CP,20240101T062252,47.98,2.7716,33.9344,11
CTD_CP,20240101T062252,49.93,2.7666,33.9336,11
CTD_CP,20240101T062252,52.01,2.7254,33.9375,12
CTD_CP,20240101T062252,54.00,2.6939,33.9413,11
CTD_CP,20240101T062252,55.94,2.6858,33.9418,11
CTD_CP,20240101T062252,57.97,2.6825,33.9415,11
CTD_CP,20240101T062252,60.02,2.6785,33.9412,11
CTD_CP,20240101T062252,61.99,2.6541,33.9420,10
CTD_CP,20240101T062252,63.99,2.6325,33.9449,11
CTD_CP,20240101T062252,66.06,2.6243,33.9458,10
CTD_CP,20240101T062252,68.03,2.6206,33.9460,10
CTD_CP,20240101T062252,70.03,2.6146,33.9464,11
CTD_CP,20240101T062252,72.00,2.6113,33.9472,10
CTD_CP,20240101T062252,73.98,2.6157,33.9462,11
CTD_CP,20240101T062252,76.01,2.6189,33.9456,11
CTD_CP,20240101T062252,78.03,2.6150,33.9463,11
CTD_CP,20240101T062252,80.05,2.6114,33.9470,11
CTD_CP,20240101T062252,82.03,2.6086,33.9474,11
CTD_CP,20240101T062253,83.98,2.5953,33.9483,11
CTD_CP,20240101T062253,85.94,2.5649,33.9520,11
CTD_CP,20240101T062253,87.93,2.5109,33.9598,11
CTD_CP,20240101T062253,89.95,2.4424,33.9615,11
CTD_CP,20240101T062253,91.98,2.2827,33.9569,11
CTD_CP,20240101T062253,93.99,2.0733,33.9492,11
CTD_CP,20240101T062253,95.95,1.9091,33.9461,11
CTD_CP,20240101T062253,97.92,1.8058,33.9508,11
CTD_CP,20240101T062253,100.01,1.7271,33.9509,12
CTD_CP,20240101T062253,102.09,1.6544,33.9547,11
CTD_CP,20240101T062253,104.08,1.6118,33.9599,11
CTD_CP,20240101T062253,106.04,1.5902,33.9693,11
CTD_CP,20240101T062253,108.07,1.5913,33.9750,11
CTD_CP,20240101T062253,110.07,1.5872,33.9776,11
CTD_CP,20240101T062253,112.06,1.5847,33.9919,11
CTD_CP,20240101T062253,114.02,1.6078,34.0014,11
CTD_CP,20240101T062253,115.97,1.6231,34.0070,11
CTD_CP,20240101T062253,117.93,1.6367,34.0111,11
CTD_CP,20240101T062253,119.96,1.6484,34.0144,11
CTD_CP,20240101T062254,122.00,1.6405,34.0167,11
CTD_CP,20240101T062254,123.98,1.6343,34.0185,10
CTD_CP,20240101T062254,125.95,1.6343,34.0187,11
CTD_CP,20240101T062254,128.01,1.6219,34.0195,11
CTD_CP,20240101T062254,129.97,1.6198,34.0246,10
CTD_CP,20240101T062254,131.96,1.6701,34.0335,11
CTD_CP,20240101T062254,134.01,1.6982,34.0346,11
CTD_CP,20240101T062254,136.02,1.7218,34.0421,11
CTD_CP,20240101T062254,138.04,1.7478,34.0501,11
CTD_CP,20240101T062254,140.07,1.7435,34.0526,11
CTD_CP,20240101T062254,142.01,1.6902,34.0546,10
CTD_CP,20240101T062254,143.98,1.7034,34.0641,11
CTD_CP,20240101T062254,146.04,1.7486,34.0736,11
CTD_CP,20240101T062254,147.99,1.9189,34.0975,10
CTD_CP,20240101T062254,149.94,2.0032,34.1018,11
CTD_CP,20240101T062254,151.98,2.0277,34.1083,11
CTD_CP,20240101T062254,154.03,2.0419,34.1158,11
CTD_CP,20240101T062254,156.05,2.0416,34.1283,11
CTD_CP,20240101T062254,158.05,1.9782,34.1384,11
CTD_CP,20240101T062255,160.05,1.9261,34.1383,11
CTD_CP,20240101T062255,162.03,1.8507,34.1336,11
CTD_CP,20240101T062255,164.06,1.7592,34.1345,11
CTD_CP,20240101T062255,166.04,1.7377,34.1369,11
CTD_CP,20240101T062255,167.97,1.6920,34.1262,11
CTD_CP,20240101T062255,170.01,1.4830,34.1287,12
CTD_CP,20240101T062255,172.03,1.4651,34.1321,11
CTD_CP,20240101T062255,174.05,1.5671,34.1454,12
CTD_CP,20240101T062255,176.07,1.6780,34.1520,11
CTD_CP,20240101T062255,178.06,1.8221,34.1665,11
CTD_CP,20240101T062255,180.08,1.9382,34.1734,11
CTD_CP,20240101T062255,182.07,1.9448,34.1771,11
CTD_CP,20240101T062255,184.06,1.9639,34.1825,11
CTD_CP,20240101T062255,186.00,2.0349,34.1924,11
CTD_CP,20240101T062255,188.03,2.2102,34.2199,12
CTD_CP,20240101T062255,190.01,2.3627,34.2278,11
CTD_CP,20240101T062255,192.02,2.4426,34.2412,12
CTD_CP,20240101T062255,194.06,2.4173,34.2384,11
CTD_CP,20240101T062255,196.01,2.2367,34.2279,11
CTD_CP,20240101T062255,198.01,2.1098,34.2224,12
CTD_CP,20240101T062256,200.02,2.0508,34.2174,11
CTD_CP,20240101T062256,202.01,2.0037,34.2112,12
CTD_CP,20240101T062256,203.99,1.8846,34.2031,11
CTD_CP,20240101T062256,205.98,1.8621,34.2132,12
CTD_CP,20240101T062256,208.06,1.9536,34.2242,12
CTD_CP,20240101T062256,210.05,2.0968,34.2343,11
CTD_CP,20240101T062256,212.04,2.1657,34.2472,12
CTD_CP,20240101T062256,214.03,2.2772,34.2565,11
CTD_CP,20240101T062256,216.03,2.3611,34.2709,12
CTD_CP,20240101T062256,218.00,2.4385,34.2779,11
CTD_CP,20240101T062256,219.99,2.3778,34.2722,12
CTD_CP,20240101T062256,222.04,2.0933,34.2660,12
CTD_CP,20240101T062256,224.01,1.9510,34.2625,11
CTD_CP,20240101T062256,225.98,1.8875,34.2566,12
CTD_CP,20240101T062256,228.03,1.8348,34.2561,12
CTD_CP,20240101T062256,230.00,1.8163,34.2571,11
CTD_CP,20240101T062256,231.95,1.8194,34.2587,12
CTD_CP,20240101T062256,233.98,1.8221,34.2600,12
CTD_CP,20240101T062256,236.00,1.8144,34.2620,12
CTD_CP,20240101T062257,238.05,1.8176,34.2662,12
CTD_CP,20240101T062257,240.06,1.8381,34.2781,12
CTD_CP,20240101T062257,242.07,1.8530,34.2890,12
CTD_CP,20240101T062257,244.00,1.8609,34.2959,11
CTD_CP,20240101T062257,245.92,1.9083,34.3042,12
CTD_CP,20240101T062257,248.00,1.9627,34.3116,13
CTD_CP,20240101T062257,250.01,2.0294,34.3270,11
CTD_CP,20240101T062257,251.95,2.1170,34.3382,12
CTD_CP,20240101T062257,253.95,2.1199,34.3444,12
CTD_CP,20240101T062257,255.98,2.0781,34.3447,13
CTD_CP,20240101T062257,258.06,2.0562,34.3532,13
CTD_CP,20240101T062257,260.04,2.0644,34.3582,12
CTD_CP,20240101T062257,261.98,2.0680,34.3589,12
CTD_CP,20240101T062257,264.01,2.0690,34.3592,13
CTD_CP,20240101T062257,266.03,2.0751,34.3611,12
CTD_CP,20240101T062257,268.03,2.0891,34.3658,13
CTD_CP,20240101T062257,270.01,2.1111,34.3716,12
CTD_CP,20240101T062257,271.99,2.1203,34.3740,13
CTD_CP,20240101T062257,274.03,2.1207,34.3751,13
CTD_CP,20240101T062258,276.01,2.1231,34.3751,12
CTD_CP,20240101T062258,278.00,2.0996,34.3710,13
CTD_CP,20240101T062258,280.05,2.0450,34.3689,13
CTD_CP,20240101T062258,282.04,2.0190,34.3691,12
CTD_CP,20240101T062258,283.98,2.0217,34.3719,12
CTD_CP,20240101T062258,285.98,2.0404,34.3756,13
CTD_CP,20240101T062258,287.99,2.0650,34.3801,12
CTD_CP,20240101T062258,290.03,2.0885,34.3835,13
CTD_CP,20240101T062258,292.05,2.0948,34.3866,12
CTD_CP,20240101T062258,294.00,2.0869,34.3896,12
CTD_CP,20240101T062258,296.00,2.0703,34.3908,13
CTD_CP,20240101T062258,298.01,2.0539,34.3921,12
CTD_CP,20240101T062258,299.96,2.0484,34.3933,12
CTD_CP,20240101T062258,301.98,2.0265,34.3926,13
CTD_CP,20240101T062258,303.98,1.9628,34.3934,12
CTD_CP,20240101T062258,305.97,1.9354,34.3926,13
CTD_CP,20240101T062258,307.96,1.9208,34.3929,12
CTD_CP,20240101T062258,309.98,1.9177,34.3932,13
CTD_CP,20240101T062258,311.98,1.9277,34.3946,12
CTD_CP,20240101T062259,313.98,1.9419,34.3975,13
CTD_CP,20240101T062259,316.02,1.9403,34.4015,13
CTD_CP,20240101T062259,317.99,2.0314,34.4152,12
CTD_CP,20240101T062259,319.99,2.1045,34.4225,13
CTD_CP,20240101T062259,322.04,2.0816,34.4269,13
CTD_CP,20240101T062259,324.01,2.1451,34.4382,12
CTD_CP,20240101T062259,325.99,2.1744,34.4436,13
CTD_CP,20240101T062259,328.02,2.1757,34.4473,13
CTD_CP,20240101T062259,329.99,2.1894,34.4519,12
CTD_CP,20240101T062259,331.98,2.2194,34.4608,13
CTD_CP,20240101T062259,334.04,2.2387,34.4656,13
CTD_CP,20240101T062259,336.00,2.2498,34.4686,12
CTD_CP,20240101T062259,337.93,2.2567,34.4702,12
CTD_CP,20240101T062259,339.93,2.2628,34.4718,13
CTD_CP,20240101T062259,341.98,2.2762,34.4739,13
CTD_CP,20240101T062259,344.05,2.3120,34.4820,13
CTD_CP,20240101T062259,346.03,2.3295,34.4848,12
CTD_CP,20240101T062259,347.99,2.3340,34.4876,13
CTD_CP,20240101T062259,350.00,2.3304,34.4906,13
CTD_CP,20240101T062300,352.03,2.3307,34.4918,13
CTD_CP,20240101T062300,354.06,2.3280,34.4940,13
CTD_CP,20240101T062300,356.01,2.3279,34.4968,12
CTD_CP,20240101T062300,358.01,2.3286,34.4990,14
CTD_CP,20240101T062300,360.05,2.3287,34.4999,13
CTD_CP,20240101T062300,362.04,2.3285,34.5004,13
CTD_CP,20240101T062300,364.03,2.3283,34.5018,13
CTD_CP,20240101T062300,365.99,2.3298,34.5040,13
CTD_CP,20240101T062300,367.96,2.3335,34.5090,13
CTD_CP,20240101T062300,369.95,2.3365,34.5127,13
CTD_CP,20240101T062300,372.00,2.3368,34.5163,14
CTD_CP,20240101T062300,374.07,2.3390,34.5192,13
CTD_CP,20240101T062300,376.07,2.3402,34.5202,13
CTD_CP,20240101T062300,378.00,2.3402,34.5207,12
CTD_CP,20240101T062300,379.94,2.3402,34.5211,13
CTD_CP,20240101T062300,381.97,2.3403,34.5215,13
CTD_CP,20240101T062300,383.97,2.3400,34.5224,13
CTD_CP,20240101T062300,385.98,2.3398,34.5233,13
CTD_CP,20240101T062300,387.97,2.3400,34.5238,12
CTD_CP,20240101T062301,389.95,2.3389,34.5256,12
CTD_CP,20240101T062301,392.01,2.3334,34.5272,13
CTD_CP,20240101T062301,394.09,2.3286,34.5274,12
CTD_CP,20240101T062301,396.08,2.3256,34.5275,12
CTD_CP,20240101T062301,398.00,2.3250,34.5279,11
CTD_CP,20240101T062301,399.99,2.3247,34.5281,13
CTD_CP,20240101T062301,402.03,2.3247,34.5278,12
CTD_CP,20240101T062301,404.00,2.3252,34.5274,13
CTD_CP,20240101T062301,406.02,2.3265,34.5278,13
CTD_CP,20240101T062301,408.02,2.3290,34.5294,13
CTD_CP,20240101T062301,410.02,2.3306,34.5322,13
CTD_CP,20240101T062301,411.98,2.3349,34.5356,12
CTD_CP,20240101T062301,413.96,2.3368,34.5371,13
CTD_CP,20240101T062301,416.01,2.3378,34.5376,13
CTD_CP,20240101T062301,418.03,2.3403,34.5379,13
CTD_CP,20240101T062301,420.02,2.3413,34.5381,12
CTD_CP,20240101T062301,422.02,2.3409,34.5386,13
CTD_CP,20240101T062301,424.04,2.3415,34.5393,12
CTD_CP,20240101T062301,425.96,2.3418,34.5398,12
CTD_CP,20240101T062302,427.99,2.3414,34.5410,13
CTD_CP,20240101T062302,430.01,2.3415,34.5436,12
CTD_CP,20240101T062302,431.99,2.3421,34.5463,13
CTD_CP,20240101T062302,433.98,2.3436,34.5485,12
CTD_CP,20240101T062302,435.97,2.3450,34.5500,13
CTD_CP,20240101T062302,438.01,2.3472,34.5511,13
CTD_CP,20240101T062302,440.04,2.3490,34.5518,13
CTD_CP,20240101T062302,442.01,2.3519,34.5525,12
CTD_CP,20240101T062302,443.97,2.3598,34.5543,13
CTD_CP,20240101T062302,446.01,2.3718,34.5575,13
CTD_CP,20240101T062302,448.04,2.3803,34.5603,13
CTD_CP,20240101T062302,450.06,2.3829,34.5616,13
CTD_CP,20240101T062302,452.07,2.3846,34.5620,13
CTD_CP,20240101T062302,454.08,2.3855,34.5625,13
CTD_CP,20240101T062302,456.01,2.3863,34.5631,12
CTD_CP,20240101T062302,457.93,2.3868,34.5637,13
CTD_CP,20240101T062302,459.93,2.3873,34.5645,13
CTD_CP,20240101T062302,461.96,2.3868,34.5652,13
CTD_CP,20240101T062302,464.03,2.3859,34.5655,13
CTD_CP,20240101T062303,466.08,2.3832,34.5656,13
CTD_CP,20240101T062303,468.01,2.3780,34.5659,12
CTD_CP,20240101T062303,469.95,2.3787,34.5664,13
CTD_CP,20240101T062303,471.97,2.3775,34.5675,13
CTD_CP,20240101T062303,473.97,2.3723,34.5696,13
CTD_CP,20240101T062303,475.98,2.3693,34.5705,13
CTD_CP,20240101T062303,477.99,2.3673,34.5711,13
CTD_CP,20240101T062303,480.00,2.3634,34.5722,13
CTD_CP,20240101T062303,482.01,2.3582,34.5732,13
CTD_CP,20240101T062303,483.99,2.3552,34.5738,13
CTD_CP,20240101T062303,485.98,2.3543,34.5743,13
CTD_CP,20240101T062303,487.96,2.3537,34.5751,13
CTD_CP,20240101T062303,489.96,2.3537,34.5754,13
CTD_CP,20240101T062303,491.94,2.3539,34.5757,13
CTD_CP,20240101T062303,493.99,2.3542,34.5760,14
CTD_CP,20240101T062303,496.06,2.3545,34.5765,13
CTD_CP,20240101T062303,498.06,2.3549,34.5771,13
CTD_CP,20240101T062303,500.05,2.3555,34.5782,13
CTD_CP,20240101T062303,502.03,2.3562,34.5793,13
CTD_CP,20240101T062304,504.00,2.3563,34.5812,13
CTD_CP,20240101T062304,505.98,2.3562,34.5834,13
CTD_CP,20240101T062304,508.02,2.3564,34.5853,14
CTD_CP,20240101T062304,510.06,2.3560,34.5869,13
CTD_CP,20240101T062304,512.03,2.3549,34.5873,13
CTD_CP,20240101T062304,513.98,2.3547,34.5878,13
CTD_CP,20240101T062304,516.01,2.3550,34.5883,14
CTD_CP,20240101T062304,518.02,2.3539,34.5891,13
CTD_CP,20240101T062304,520.03,2.3454,34.5892,14
CTD_CP,20240101T062304,522.00,2.3301,34.5889,13
CTD_CP,20240101T062304,523.99,2.2899,34.5861,14
CTD_CP,20240101T062304,526.04,2.2445,34.5834,14
CTD_CP,20240101T062304,528.02,2.2327,34.5843,13
CTD_CP,20240101T062304,529.97,2.2511,34.5862,14
CTD_CP,20240101T062304,531.99,2.2624,34.5879,14
CTD_CP,20240101T062304,534.00,2.2722,34.5909,14
CTD_CP,20240101T062304,536.01,2.2969,34.5952,14
CTD_CP,20240101T062304,538.02,2.3204,34.5993,14
CTD_CP,20240101T062304,540.05,2.3316,34.6011,14
CTD_CP,20240101T062305,541.99,2.3367,34.6026,13
CTD_CP,20240101T062305,543.93,2.3474,34.6047,14
CTD_CP,20240101T062305,546.00,2.3573,34.6069,15
CTD_CP,20240101T062305,548.06,2.3588,34.6088,14
CTD_CP,20240101T062305,550.02,2.3579,34.6097,14
CTD_CP,20240101T062305,552.02,2.3603,34.6106,15
CTD_CP,20240101T062305,554.05,2.3628,34.6117,14
CTD_CP,20240101T062305,556.00,2.3635,34.6126,14
CTD_CP,20240101T062305,558.02,2.3633,34.6139,15
CTD_CP,20240101T062305,560.03,2.3621,34.6155,14
CTD_CP,20240101T062305,561.98,2.3606,34.6169,14
CTD_CP,20240101T062305,563.97,2.3597,34.6187,15
CTD_CP,20240101T062305,566.00,2.3591,34.6204,15
CTD_CP,20240101T062305,568.02,2.3584,34.6214,15
CTD_CP,20240101T062305,570.00,2.3557,34.6232,14
CTD_CP,20240101T062305,571.96,2.3531,34.6243,15
CTD_CP,20240101T062305,573.98,2.3519,34.6247,15
CTD_CP,20240101T062305,575.98,2.3507,34.6250,14
CTD_CP,20240101T062305,577.98,2.3488,34.6252,15
CTD_CP,20240101T062306,580.03,2.3473,34.6253,15
CTD_CP,20240101T062306,581.99,2.3467,34.6253,14
CTD_CP,20240101T062306,583.96,2.3462,34.6259,15
CTD_CP,20240101T062306,586.00,2.3446,34.6276,15
CTD_CP,20240101T062306,588.01,2.3438,34.6284,15
CTD_CP,20240101T062306,589.99,2.3441,34.6286,15
CTD_CP,20240101T062306,591.97,2.3446,34.6287,15
CTD_CP,20240101T062306,593.99,2.3451,34.6300,16
CTD_CP,20240101T062306,595.99,2.3437,34.6315,15
CTD_CP,20240101T062306,597.98,2.3426,34.6322,16
CTD_CP,20240101T062306,600.03,2.3420,34.6327,16
CTD_CP,20240101T062306,602.04,2.3410,34.6329,15
CTD_CP,20240101T062306,604.01,2.3360,34.6339,15
CTD_CP,20240101T062306,605.98,2.3299,34.6350,15
CTD_CP,20240101T062306,607.99,2.3273,34.6356,16
CTD_CP,20240101T062306,610.02,2.3279,34.6363,16
CTD_CP,20240101T062306,612.00,2.3284,34.6369,15
CTD_CP,20240101T062306,613.95,2.3289,34.6384,16
CTD_CP,20240101T062306,615.98,2.3246,34.6399,16
CTD_CP,20240101T062307,618.01,2.3212,34.6405,16
CTD_CP,20240101T062307,620.00,2.3171,34.6406,15
CTD_CP,20240101T062307,621.98,2.3157,34.6406,16
CTD_CP,20240101T062307,624.02,2.3122,34.6408,16
CTD_CP,20240101T062307,626.05,2.3083,34.6413,16
CTD_CP,20240101T062307,628.04,2.3034,34.6423,16
CTD_CP,20240101T062307,630.04,2.2997,34.6435,16
CTD_CP,20240101T062307,632.04,2.2964,34.6451,16
CTD_CP,20240101T062307,634.04,2.2970,34.6467,16
CTD_CP,20240101T062307,636.05,2.2908,34.6480,16
CTD_CP,20240101T062307,638.03,2.2957,34.6509,15
CTD_CP,20240101T062307,640.01,2.3013,34.6524,16
CTD_CP,20240101T062307,642.02,2.3030,34.6532,16
CTD_CP,20240101T062307,643.99,2.3020,34.6537,16
CTD_CP,20240101T062307,646.01,2.3005,34.6539,17
CTD_CP,20240101T062307,648.04,2.3004,34.6545,16
CTD_CP,20240101T062307,650.00,2.2994,34.6547,16
CTD_CP,20240101T062307,652.00,2.2946,34.6556,17
CTD_CP,20240101T062307,654.03,2.2900,34.6575,16
CTD_CP,20240101T062307,656.02,2.2884,34.6590,16
CTD_CP,20240101T062308,657.99,2.2900,34.6622,16
CTD_CP,20240101T062308,659.96,2.2924,34.6635,16
CTD_CP,20240101T062308,662.00,2.2929,34.6644,17
CTD_CP,20240101T062308,664.05,2.2927,34.6648,16
CTD_CP,20240101T062308,666.00,2.2925,34.6652,15
CTD_CP,20240101T062308,667.95,2.2925,34.6658,16
CTD_CP,20240101T062308,669.98,2.2928,34.6676,16
CTD_CP,20240101T062308,672.02,2.2926,34.6691,16
CTD_CP,20240101T062308,674.02,2.2918,34.6702,16
CTD_CP,20240101T062308,676.00,2.2914,34.6709,16
CTD_CP,20240101T062308,677.98,2.2910,34.6715,16
CTD_CP,20240101T062308,679.99,2.2909,34.6722,16
CTD_CP,20240101T062308,681.97,2.2905,34.6730,16
CTD_CP,20240101T062308,683.96,2.2904,34.6734,16
CTD_CP,20240101T062308,685.98,2.2902,34.6737,16
CTD_CP,20240101T062308,688.01,2.2897,34.6740,16
CTD_CP,20240101T062308,690.01,2.2884,34.6743,15
CTD_CP,20240101T062308,691.98,2.2860,34.6746,16
CTD_CP,20240101T062308,693.93,2.2822,34.6755,15
CTD_CP,20240101T062309,696.01,2.2822,34.6767,16
CTD_CP,20240101T062309,698.03,2.2824,34.6769,16
CTD_CP,20240101T062309,699.99,2.2829,34.6771,15
CTD_CP,20240101T062309,702.00,2.2828,34.6783,16
CTD_CP,20240101T062309,704.02,2.2823,34.6800,15
CTD_CP,20240101T062309,706.01,2.2822,34.6806,16
CTD_CP,20240101T062309,707.98,2.2822,34.6810,15
CTD_CP,20240101T062309,709.98,2.2825,34.6812,16
CTD_CP,20240101T062309,712.02,2.2816,34.6815,16
CTD_CP,20240101T062309,714.01,2.2804,34.6820,15
CTD_CP,20240101T062309,716.01,2.2782,34.6823,16
CTD_CP,20240101T062309,717.99,2.2763,34.6825,15
CTD_CP,20240101T062309,719.98,2.2773,34.6827,16
CTD_CP,20240101T062309,721.98,2.2778,34.6830,15
CTD_CP,20240101T062309,724.00,2.2760,34.6831,16
CTD_CP,20240101T062309,726.04,2.2707,34.6833,15
CTD_CP,20240101T062309,728.04,2.2677,34.6835,16
CTD_CP,20240101T062309,730.03,2.2667,34.6837,15
CTD_CP,20240101T062309,731.98,2.2658,34.6838,15
CTD_CP,20240101T062310,733.98,2.2636,34.6843,16
CTD_CP,20240101T062310,736.00,2.2637,34.6849,15
CTD_CP,20240101T062310,738.01,2.2663,34.6859,16
CTD_CP,20240101T062310,740.01,2.2654,34.6868,15
CTD_CP,20240101T062310,741.98,2.2625,34.6875,16
CTD_CP,20240101T062310,743.99,2.2604,34.6878,16
CTD_CP,20240101T062310,745.98,2.2578,34.6881,16
CTD_CP,20240101T062310,747.97,2.2539,34.6884,16
CTD_CP,20240101T062310,749.98,2.2484,34.6892,16
CTD_CP,20240101T062310,752.01,2.2456,34.6894,16
CTD_CP,20240101T062310,754.02,2.2431,34.6897,16
CTD_CP,20240101T062310,756.01,2.2405,34.6899,16
CTD_CP,20240101T062310,758.06,2.2394,34.6899,16
CTD_CP,20240101T062310,760.02,2.2388,34.6899,16
CTD_CP,20240101T062310,762.02,2.2371,34.6900,16
CTD_CP,20240101T062310,763.99,2.2358,34.6901,15
CTD_CP,20240101T062310,765.96,2.2338,34.6903,16
CTD_CP,20240101T062310,768.00,2.2311,34.6903,16
CTD_CP,20240101T062310,769.98,2.2275,34.6907,15
CTD_CP,20240101T062311,771.96,2.2249,34.6908,16
CTD_CP,20240101T062311,774.00,2.2243,34.6911,16
CTD_CP,20240101T062311,776.03,2.2239,34.6912,15
CTD_CP,20240101T062311,777.99,2.2222,34.6913,15
CTD_CP,20240101T062311,779.98,2.2212,34.6913,16
CTD_CP,20240101T062311,782.01,2.2200,34.6913,16
CTD_CP,20240101T062311,784.00,2.2184,34.6913,15
CTD_CP,20240101T062311,786.00,2.2129,34.6911,16
CTD_CP,20240101T062311,788.01,2.2027,34.6917,15
CTD_CP,20240101T062311,790.02,2.1943,34.6918,16
CTD_CP,20240101T062311,792.04,2.1870,34.6918,15
CTD_CP,20240101T062311,794.01,2.1842,34.6915,15
CTD_CP,20240101T062311,795.96,2.1843,34.6917,15
CTD_CP,20240101T062311,797.96,2.1869,34.6924,16
CTD_CP,20240101T062311,800.02,2.1821,34.6924,16
CTD_CP,20240101T062311,802.01,2.1715,34.6918,15
CTD_CP,20240101T062311,803.95,2.1603,34.6912,15
CTD_CP,20240101T062311,805.94,2.1564,34.6912,15
CTD_CP,20240101T062311,807.96,2.1639,34.6923,15
CTD_CP,20240101T062312,809.97,2.1646,34.6934,15
CTD_CP,20240101T062312,811.96,2.1730,34.6947,15
CTD_CP,20240101T062312,813.95,2.1745,34.6954,15
CTD_CP,20240101T062312,815.95,2.1751,34.6956,15
CTD_CP,20240101T062312,817.95,2.1756,34.6959,15
CTD_CP,20240101T062312,819.96,2.1754,34.6961,15
CTD_CP,20240101T062312,821.94,2.1751,34.6961,15
CTD_CP,20240101T062312,824.00,2.1738,34.6961,16
CTD_CP,20240101T062312,826.03,2.1712,34.6961,15
CTD_CP,20240101T062312,827.98,2.1661,34.6955,15
CTD_CP,20240101T062312,829.94,2.1568,34.6955,15
CTD_CP,20240101T062312,831.98,2.1520,34.6954,16
CTD_CP,20240101T062312,834.02,2.1365,34.6941,15
CTD_CP,20240101T062312,835.99,2.1228,34.6932,15
CTD_CP,20240101T062312,837.98,2.1125,34.6918,15
CTD_CP,20240101T062312,839.98,2.1016,34.6905,15
CTD_CP,20240101T062312,842.01,2.0850,34.6891,15
CTD_CP,20240101T062312,844.00,2.0759,34.6880,15
CTD_CP,20240101T062312,845.97,2.0670,34.6875,15
CTD_CP,20240101T062313,847.96,2.0625,34.6876,15
CTD_CP,20240101T062313,849.95,2.0630,34.6883,15
CTD_CP,20240101T062313,851.97,2.0775,34.6914,16
CTD_CP,20240101T062313,853.97,2.0964,34.6931,15
CTD_CP,20240101T062313,855.97,2.1009,34.6944,16
CTD_CP,20240101T062313,858.02,2.1032,34.6953,15
CTD_CP,20240101T062313,860.00,2.1046,34.6959,15
CTD_CP,20240101T062313,862.02,2.1089,34.6965,16
CTD_CP,20240101T062313,864.01,2.1076,34.6964,15
CTD_CP,20240101T062313,866.01,2.1047,34.6964,16
CTD_CP,20240101T062313,868.03,2.1031,34.6962,15
CTD_CP,20240101T062313,870.03,2.1050,34.6967,16
CTD_CP,20240101T062313,872.00,2.1092,34.6970,15
CTD_CP,20240101T062313,873.95,2.1082,34.6972,16
CTD_CP,20240101T062313,875.99,2.1062,34.6972,16
CTD_CP,20240101T062313,878.02,2.1053,34.6970,15
CTD_CP,20240101T062313,880.01,2.1003,34.6969,15
CTD_CP,20240101T062313,881.99,2.0965,34.6968,15
CTD_CP,20240101T062313,883.97,2.0840,34.6960,15
CTD_CP,20240101T062314,885.98,2.0682,34.6953,16
CTD_CP,20240101T062314,888.03,2.0586,34.6954,16
CTD_CP,20240101T062314,890.00,2.0575,34.6955,15
CTD_CP,20240101T062314,891.99,2.0576,34.6964,16
CTD_CP,20240101T062314,893.99,2.0563,34.6975,15
CTD_CP,20240101T062314,895.97,2.0547,34.6982,16
CTD_CP,20240101T062314,898.00,2.0549,34.6988,16
CTD_CP,20240101T062314,900.03,2.0551,34.6993,16
CTD_CP,20240101T062314,902.02,2.0523,34.7004,15
CTD_CP,20240101T062314,903.98,2.0499,34.7011,16
CTD_CP,20240101T062314,906.01,2.0485,34.7014,16
CTD_CP,20240101T062314,908.01,2.0479,34.7015,16
CTD_CP,20240101T062314,910.01,2.0476,34.7016,16
CTD_CP,20240101T062314,912.00,2.0474,34.7017,16
CTD_CP,20240101T062314,913.98,2.0466,34.7021,16
CTD_CP,20240101T062314,915.97,2.0429,34.7033,16
CTD_CP,20240101T062314,917.99,2.0409,34.7041,17
CTD_CP,20240101T062314,920.04,2.0400,34.7043,17
CTD_CP,20240101T062314,922.03,2.0395,34.7045,16
CTD_CP,20240101T062315,923.98,2.0387,34.7048,16
CTD_CP,20240101T062315,925.97,2.0382,34.7051,17
CTD_CP,20240101T062315,927.97,2.0376,34.7053,16
CTD_CP,20240101T062315,929.99,2.0367,34.7058,17
CTD_CP,20240101T062315,932.02,2.0364,34.7060,16
CTD_CP,20240101T062315,934.01,2.0365,34.7061,16
CTD_CP,20240101T062315,935.96,2.0366,34.7065,16
CTD_CP,20240101T062315,937.99,2.0371,34.7070,17
CTD_CP,20240101T062315,940.01,2.0378,34.7078,16
CTD_CP,20240101T062315,942.02,2.0385,34.7088,17
CTD_CP,20240101T062315,944.03,2.0388,34.7092,16
CTD_CP,20240101T062315,946.02,2.0388,34.7098,17
CTD_CP,20240101T062315,948.03,2.0388,34.7102,16
CTD_CP,20240101T062315,950.00,2.0390,34.7106,17
CTD_CP,20240101T062315,951.99,2.0390,34.7109,16
CTD_CP,20240101T062315,953.95,2.0388,34.7112,17
CTD_CP,20240101T062315,955.99,2.0384,34.7116,17
CTD_CP,20240101T062315,958.03,2.0388,34.7122,17
CTD_CP,20240101T062315,960.00,2.0392,34.7128,16
CTD_CP,20240101T062316,961.98,2.0393,34.7131,17
CTD_CP,20240101T062316,963.97,2.0390,34.7133,16
CTD_CP,20240101T062316,965.96,2.0379,34.7138,16
CTD_CP,20240101T062316,967.98,2.0360,34.7144,16
CTD_CP,20240101T062316,969.98,2.0338,34.7148,16
CTD_CP,20240101T062316,972.02,2.0306,34.7153,16
CTD_CP,20240101T062316,973.98,2.0279,34.7158,15
CTD_CP,20240101T062316,975.96,2.0254,34.7162,16
CTD_CP,20240101T062316,977.97,2.0217,34.7166,16
CTD_CP,20240101T062316,980.00,2.0197,34.7166,17
CTD_CP,20240101T062316,982.04,2.0159,34.7168,16
CTD_CP,20240101T062316,984.00,2.0153,34.7167,16
CTD_CP,20240101T062316,985.97,2.0132,34.7167,16
CTD_CP,20240101T062316,987.96,2.0116,34.7167,16
CTD_CP,20240101T062316,989.94,2.0104,34.7166,16
CTD_CP,20240101T062316,991.99,2.0086,34.7169,17
CTD_CP,20240101T062316,994.00,2.0083,34.7171,16
CTD_CP,20240101T062316,995.96,2.0079,34.7170,16
CTD_CP,20240101T062316,997.95,2.0071,34.7171,16
CTD_CP,20240101T062316,999.98,2.0060,34.7171,17
CTD_CP,20240101T062317,1002.01,2.0041,34.7172,16
CTD_CP,20240101T062317,1003.97,2.0033,34.7176,16
CTD_CP,20240101T062317,1005.98,2.0024,34.7179,17
CTD_CP,20240101T062317,1008.01,2.0013,34.7182,17
CTD_CP,20240101T062317,1009.99,2.0012,34.7185,16
CTD_CP,20240101T062317,1011.97,2.0015,34.7186,17
CTD_CP,20240101T062317,1013.98,2.0016,34.7187,16
CTD_CP,20240101T062317,1015.99,2.0016,34.7188,17
CTD_CP,20240101T062317,1018.03,2.0017,34.7188,17
CTD_CP,20240101T062317,1020.00,2.0019,34.7189,16
CTD_CP,20240101T062317,1021.97,2.0023,34.7194,17
CTD_CP,20240101T062317,1024.00,2.0035,34.7200,17
CTD_CP,20240101T062317,1026.01,2.0042,34.7205,17
CTD_CP,20240101T062317,1028.03,2.0043,34.7214,17
CTD_CP,20240101T062317,1029.99,2.0049,34.7224,16
CTD_CP,20240101T062317,1031.95,2.0050,34.7228,17
CTD_CP,20240101T062317,1033.99,2.0049,34.7229,17
CTD_CP,20240101T062317,1036.02,2.0049,34.7236,16
CTD_CP,20240101T062317,1038.03,2.0036,34.7238,16
CTD_CP,20240101T062318,1040.05,2.0020,34.7245,16
CTD_CP,20240101T062318,1042.00,2.0055,34.7264,15
CTD_CP,20240101T062318,1043.99,2.0131,34.7279,17
CTD_CP,20240101T062318,1046.03,2.0155,34.7293,16
CTD_CP,20240101T062318,1048.03,2.0115,34.7298,16
CTD_CP,20240101T062318,1050.03,2.0052,34.7299,16
CTD_CP,20240101T062318,1051.99,2.0037,34.7299,15
CTD_CP,20240101T062318,1053.95,2.0017,34.7298,15
CTD_CP,20240101T062318,1055.98,1.9976,34.7294,16
CTD_CP,20240101T062318,1058.00,1.9955,34.7293,16
CTD_CP,20240101T062318,1060.04,1.9910,34.7290,16
CTD_CP,20240101T062318,1062.02,1.9877,34.7288,15
CTD_CP,20240101T062318,1064.01,1.9857,34.7286,16
CTD_CP,20240101T062318,1066.00,1.9824,34.7286,16
CTD_CP,20240101T062318,1068.02,1.9764,34.7291,17
CTD_CP,20240101T062318,1070.05,1.9723,34.7295,16
CTD_CP,20240101T062318,1072.00,1.9701,34.7299,16
CTD_CP,20240101T062318,1073.97,1.9700,34.7299,16
CTD_CP,20240101T062318,1076.01,1.9702,34.7302,17
CTD_CP,20240101T062319,1078.04,1.9701,34.7305,16
CTD_CP,20240101T062319,1080.00,1.9696,34.7308,16
CTD_CP,20240101T062319,1081.98,1.9683,34.7316,16
CTD_CP,20240101T062319,1083.95,1.9671,34.7321,16
CTD_CP,20240101T062319,1085.96,1.9663,34.7324,16
CTD_CP,20240101T062319,1087.98,1.9660,34.7325,17
CTD_CP,20240101T062319,1089.98,1.9646,34.7327,16
CTD_CP,20240101T062319,1091.95,1.9630,34.7332,16
CTD_CP,20240101T062319,1093.97,1.9611,34.7338,16
CTD_CP,20240101T062319,1096.00,1.9604,34.7344,16
CTD_CP,20240101T062319,1098.03,1.9601,34.7344,16
CTD_CP,20240101T062319,1099.99,1.9600,34.7346,15
CTD_CP,20240101T062319,1101.98,1.9604,34.7350,16
CTD_CP,20240101T062319,1103.97,1.9615,34.7354,15
CTD_CP,20240101T062319,1106.00,1.9620,34.7356,16
CTD_CP,20240101T062319,1108.03,1.9621,34.7361,15
CTD_CP,20240101T062319,1109.98,1.9616,34.7362,15
CTD_CP,20240101T062319,1111.99,1.9596,34.7366,16
CTD_CP,20240101T062319,1114.01,1.9570,34.7369,15
CTD_CP,20240101T062320,1115.97,1.9533,34.7372,15
CTD_CP,20240101T062320,1118.00,1.9516,34.7372,16
CTD_CP,20240101T062320,1120.02,1.9509,34.7372,15
CTD_CP,20240101T062320,1122.01,1.9500,34.7373,16
CTD_CP,20240101T062320,1124.01,1.9492,34.7373,15
CTD_CP,20240101T062320,1125.97,1.9483,34.7375,15
CTD_CP,20240101T062320,1128.00,1.9475,34.7376,16
CTD_CP,20240101T062320,1130.00,1.9452,34.7377,15
CTD_CP,20240101T062320,1132.00,1.9438,34.7378,16
CTD_CP,20240101T062320,1134.00,1.9430,34.7379,15
CTD_CP,20240101T062320,1136.03,1.9427,34.7379,16
CTD_CP,20240101T062320,1138.04,1.9421,34.7379,17
CTD_CP,20240101T062320,1140.00,1.9419,34.7380,15
CTD_CP,20240101T062320,1141.97,1.9420,34.7379,16
CTD_CP,20240101T062320,1143.97,1.9408,34.7379,15
CTD_CP,20240101T062320,1145.98,1.9381,34.7382,16
CTD_CP,20240101T062320,1148.03,1.9373,34.7382,16
CTD_CP,20240101T062320,1149.99,1.9351,34.7384,15
CTD_CP,20240101T062320,1151.99,1.9342,34.7383,16
CTD_CP,20240101T062321,1154.00,1.9337,34.7384,15
CTD_CP,20240101T062321,1155.98,1.9333,34.7384,16
CTD_CP,20240101T062321,1158.04,1.9330,34.7384,16
CTD_CP,20240101T062321,1160.01,1.9327,34.7384,15
CTD_CP,20240101T062321,1161.97,1.9327,34.7384,16
CTD_CP,20240101T062321,1164.01,1.9328,34.7385,16
CTD_CP,20240101T062321,1166.00,1.9329,34.7384,15
CTD_CP,20240101T062321,1168.00,1.9328,34.7384,16
CTD_CP,20240101T062321,1169.99,1.9327,34.7384,15
CTD_CP,20240101T062321,1172.00,1.9324,34.7384,16
CTD_CP,20240101T062321,1174.00,1.9309,34.7385,15
CTD_CP,20240101T062321,1175.98,1.9303,34.7386,16
CTD_CP,20240101T062321,1177.97,1.9300,34.7387,15
CTD_CP,20240101T062321,1179.95,1.9270,34.7389,16
CTD_CP,20240101T062321,1182.00,1.9224,34.7392,16
CTD_CP,20240101T062321,1184.00,1.9205,34.7393,15
CTD_CP,20240101T062321,1185.97,1.9196,34.7393,16
CTD_CP,20240101T062321,1188.01,1.9189,34.7393,16
CTD_CP,20240101T062321,1189.98,1.9181,34.7394,15
CTD_CP,20240101T062322,1191.94,1.9172,34.7395,16
CTD_CP,20240101T062322,1193.96,1.9153,34.7395,16
CTD_CP,20240101T062322,1195.94,1.9128,34.7398,16
CTD_CP,20240101T062322,1198.00,1.9111,34.7399,17
CTD_CP,20240101T062322,1200.06,1.9090,34.7400,16
CTD_CP,20240101T062322,1202.05,1.9077,34.7400,16
CTD_CP,20240101T062322,1204.05,1.9062,34.7400,16
CTD_CP,20240101T062322,1206.01,1.9047,34.7402,15
CTD_CP,20240101T062322,1207.97,1.9023,34.7403,16
CTD_CP,20240101T062322,1210.00,1.8983,34.7407,16
CTD_CP,20240101T062322,1212.01,1.8967,34.7406,16
CTD_CP,20240101T062322,1214.01,1.8959,34.7405,16
CTD_CP,20240101T062322,1216.00,1.8955,34.7405,16
CTD_CP,20240101T062322,1217.97,1.8952,34.7405,16
CTD_CP,20240101T062322,1219.98,1.8952,34.7405,17
CTD_CP,20240101T062322,1221.97,1.8945,34.7405,16
CTD_CP,20240101T062322,1223.96,1.8930,34.7405,17
CTD_CP,20240101T062322,1226.02,1.8909,34.7407,17
CTD_CP,20240101T062322,1228.03,1.8890,34.7407,16
CTD_CP,20240101T062323,1229.99,1.8867,34.7408,16
CTD_CP,20240101T062323,1231.98,1.8852,34.7408,17
CTD_CP,20240101T062323,1233.98,1.8843,34.7409,16
CTD_CP,20240101T062323,1235.98,1.8831,34.7409,17
CTD_CP,20240101T062323,1238.03,1.8818,34.7409,17
CTD_CP,20240101T062323,1240.03,1.8809,34.7410,16
CTD_CP,20240101T062323,1242.03,1.8782,34.7409,17
CTD_CP,20240101T062323,1244.02,1.8724,34.7412,16
CTD_CP,20240101T062323,1245.99,1.8678,34.7414,17
CTD_CP,20240101T062323,1248.02,1.8642,34.7415,17
CTD_CP,20240101T062323,1250.05,1.8610,34.7415,17
CTD_CP,20240101T062323,1252.01,1.8590,34.7416,16
CTD_CP,20240101T062323,1253.96,1.8574,34.7417,17
CTD_CP,20240101T062323,1255.96,1.8554,34.7416,17
CTD_CP,20240101T062323,1257.94,1.8537,34.7416,16
CTD_CP,20240101T062323,1259.99,1.8520,34.7417,17
CTD_CP,20240101T062323,1262.07,1.8460,34.7418,16
CTD_CP,20240101T062323,1264.03,1.8416,34.7419,15
CTD_CP,20240101T062323,1265.96,1.8396,34.7420,15
CTD_CP,20240101T062324,1267.97,1.8383,34.7419,16
CTD_CP,20240101T062324,1270.01,1.8370,34.7420,15
CTD_CP,20240101T062324,1271.99,1.8363,34.7419,15
CTD_CP,20240101T062324,1274.03,1.8355,34.7419,15
CTD_CP,20240101T062324,1276.06,1.8339,34.7419,15
CTD_CP,20240101T062324,1278.06,1.8335,34.7419,15
CTD_CP,20240101T062324,1280.05,1.8319,34.7420,15
CTD_CP,20240101T062324,1282.05,1.8291,34.7420,15
CTD_CP,20240101T062324,1284.05,1.8274,34.7420,15
CTD_CP,20240101T062324,1286.04,1.8265,34.7420,15
CTD_CP,20240101T062324,1288.03,1.8254,34.7421,15
CTD_CP,20240101T062324,1290.04,1.8249,34.7421,15
CTD_CP,20240101T062324,1292.04,1.8248,34.7421,15
CTD_CP,20240101T062324,1294.04,1.8236,34.7421,15
CTD_CP,20240101T062324,1296.02,1.8228,34.7421,15
CTD_CP,20240101T062324,1298.00,1.8217,34.7422,15
CTD_CP,20240101T062324,1299.98,1.8200,34.7422,15
CTD_CP,20240101T062324,1301.98,1.8162,34.7424,15
CTD_CP,20240101T062324,1303.97,1.8137,34.7424,15
CTD_CP,20240101T062324,1305.96,1.8105,34.7425,15
CTD_CP,20240101T062325,1307.96,1.8075,34.7424,15
CTD_CP,20240101T062325,1310.00,1.8043,34.7425,16
CTD_CP,20240101T062325,1312.05,1.8022,34.7424,15
CTD_CP,20240101T062325,1314.04,1.8008,34.7425,15
CTD_CP,20240101T062325,1316.05,1.7990,34.7424,15
CTD_CP,20240101T062325,1318.05,1.7953,34.7424,15
CTD_CP,20240101T062325,1319.99,1.7897,34.7426,14
CTD_CP,20240101T062325,1321.96,1.7848,34.7426,15
CTD_CP,20240101T062325,1323.99,1.7820,34.7427,15
CTD_CP,20240101T062325,1326.04,1.7793,34.7426,15
CTD_CP,20240101T062325,1328.02,1.7777,34.7426,14
CTD_CP,20240101T062325,1330.00,1.7763,34.7426,15
CTD_CP,20240101T062325,1332.05,1.7746,34.7425,15
CTD_CP,20240101T062325,1334.00,1.7732,34.7426,14
CTD_CP,20240101T062325,1335.97,1.7720,34.7426,15
CTD_CP,20240101T062325,1338.01,1.7717,34.7425,15
CTD_CP,20240101T062325,1340.00,1.7718,34.7425,14
CTD_CP,20240101T062325,1341.97,1.7716,34.7424,15
CTD_CP,20240101T062325,1344.01,1.7710,34.7425,15
CTD_CP,20240101T062326,1346.01,1.7697,34.7425,14
CTD_CP,20240101T062326,1347.95,1.7691,34.7425,14
CTD_CP,20240101T062326,1349.96,1.7689,34.7425,15
CTD_CP,20240101T062326,1351.97,1.7682,34.7424,14
CTD_CP,20240101T062326,1353.98,1.7671,34.7425,15
CTD_CP,20240101T062326,1356.01,1.7665,34.7425,14
CTD_CP,20240101T062326,1357.97,1.7658,34.7424,14
CTD_CP,20240101T062326,1359.98,1.7647,34.7425,15
CTD_CP,20240101T062326,1362.00,1.7628,34.7425,14
CTD_CP,20240101T062326,1363.96,1.7594,34.7426,14
CTD_CP,20240101T062326,1366.00,1.7533,34.7426,15
CTD_CP,20240101T062326,1368.04,1.7500,34.7427,14
CTD_CP,20240101T062326,1370.00,1.7489,34.7427,14
CTD_CP,20240101T062326,1371.98,1.7486,34.7427,14
CTD_CP,20240101T062326,1373.95,1.7485,34.7425,14
CTD_CP,20240101T062326,1375.99,1.7485,34.7425,15
CTD_CP,20240101T062326,1378.02,1.7487,34.7424,14
CTD_CP,20240101T062326,1380.02,1.7487,34.7425,14
CTD_CP,20240101T062326,1382.01,1.7487,34.7424,14
CTD_CP,20240101T062327,1383.99,1.7488,34.7425,14
CTD_CP,20240101T062327,1385.96,1.7488,34.7424,14
CTD_CP,20240101T062327,1387.95,1.7487,34.7424,14
CTD_CP,20240101T062327,1390.00,1.7479,34.7425,15
CTD_CP,20240101T062327,1392.04,1.7471,34.7425,14
CTD_CP,20240101T062327,1394.02,1.7464,34.7424,14
CTD_CP,20240101T062327,1396.01,1.7446,34.7424,14
CTD_CP,20240101T062327,1398.01,1.7431,34.7425,14
CTD_CP,20240101T062327,1400.00,1.7413,34.7425,14
CTD_CP,20240101T062327,1401.97,1.7382,34.7424,14
CTD_CP,20240101T062327,1403.95,1.7351,34.7425,14
CTD_CP,20240101T062327,1405.99,1.7335,34.7424,15
CTD_CP,20240101T062327,1408.05,1.7329,34.7424,14
CTD_CP,20240101T062327,1410.01,1.7325,34.7424,14
CTD_CP,20240101T062327,1411.98,1.7326,34.7423,14
CTD_CP,20240101T062327,1414.01,1.7320,34.7423,15
CTD_CP,20240101T062327,1416.03,1.7309,34.7422,14
CTD_CP,20240101T062327,1418.01,1.7292,34.7423,14
CTD_CP,20240101T062327,1420.00,1.7280,34.7422,14
CTD_CP,20240101T062328,1421.99,1.7249,34.7424,14
CTD_CP,20240101T062328,1423.99,1.7226,34.7424,14
CTD_CP,20240101T062328,1425.99,1.7220,34.7423,14
CTD_CP,20240101T062328,1427.98,1.7215,34.7423,14
CTD_CP,20240101T062328,1429.98,1.7204,34.7422,14
CTD_CP,20240101T062328,1431.96,1.7156,34.7424,13
CTD_CP,20240101T062328,1433.99,1.7124,34.7424,14
CTD_CP,20240101T062328,1436.05,1.7106,34.7425,13
CTD_CP,20240101T062328,1438.01,1.7091,34.7424,13
CTD_CP,20240101T062328,1440.02,1.7074,34.7423,14
CTD_CP,20240101T062328,1442.02,1.7064,34.7423,13
CTD_CP,20240101T062328,1444.00,1.7066,34.7423,14
CTD_CP,20240101T062328,1446.03,1.7068,34.7422,14
CTD_CP,20240101T062328,1448.00,1.7063,34.7423,14
CTD_CP,20240101T062328,1450.01,1.7026,34.7421,15
CTD_CP,20240101T062328,1452.02,1.6986,34.7423,14
CTD_CP,20240101T062328,1453.97,1.6961,34.7423,14
CTD_CP,20240101T062328,1455.93,1.6955,34.7423,14
CTD_CP,20240101T062328,1457.98,1.6959,34.7422,15
CTD_CP,20240101T062329,1460.03,1.6935,34.7421,14
CTD_CP,20240101T062329,1462.00,1.6896,34.7422,14
CTD_CP,20240101T062329,1464.00,1.6877,34.7422,14
CTD_CP,20240101T062329,1465.99,1.6864,34.7422,14
CTD_CP,20240101T062329,1467.99,1.6837,34.7422,14
CTD_CP,20240101T062329,1469.99,1.6818,34.7422,14
CTD_CP,20240101T062329,1471.96,1.6800,34.7422,14
CTD_CP,20240101T062329,1474.00,1.6785,34.7422,15
CTD_CP,20240101T062329,1476.05,1.6766,34.7420,14
CTD_CP,20240101T062329,1478.05,1.6757,34.7421,14
CTD_CP,20240101T062329,1480.04,1.6757,34.7421,14
CTD_CP,20240101T062329,1482.04,1.6757,34.7421,14
CTD_CP,20240101T062329,1484.06,1.6757,34.7421,14
CTD_CP,20240101T062329,1486.01,1.6756,34.7420,13
CTD_CP,20240101T062329,1487.99,1.6737,34.7420,14
CTD_CP,20240101T062329,1489.97,1.6697,34.7420,13
CTD_CP,20240101T062329,1491.94,1.6676,34.7420,14
CTD_CP,20240101T062329,1493.99,1.6656,34.7420,14
CTD_CP,20240101T062329,1496.02,1.6632,34.7418,14
CTD_CP,20240101T062330,1498.05,1.6604,34.7419,14
CTD_CP,20240101T062330,1500.00,1.6565,34.7418,13
CTD_CP,20240101T062330,1501.96,1.6501,34.7418,14
CTD_CP,20240101T062330,1504.02,1.6475,34.7418,14
CTD_CP,20240101T062330,1506.01,1.6462,34.7416,13
CTD_CP,20240101T062330,1507.99,1.6439,34.7415,14
CTD_CP,20240101T062330,1510.01,1.6399,34.7416,13
CTD_CP,20240101T062330,1511.96,1.6375,34.7416,13
CTD_CP,20240101T062330,1513.98,1.6352,34.7416,14
CTD_CP,20240101T062330,1515.99,1.6330,34.7414,13
CTD_CP,20240101T062330,1517.98,1.6298,34.7414,14
CTD_CP,20240101T062330,1519.97,1.6275,34.7414,13
CTD_CP,20240101T062330,1521.98,1.6260,34.7414,14
CTD_CP,20240101T062330,1523.97,1.6248,34.7414,13
CTD_CP,20240101T062330,1525.97,1.6237,34.7412,14
CTD_CP,20240101T062330,1527.97,1.6214,34.7412,13
CTD_CP,20240101T062330,1529.98,1.6181,34.7411,14
CTD_CP,20240101T062330,1531.99,1.6133,34.7412,13
CTD_CP,20240101T062330,1534.00,1.6092,34.7409,14
CTD_CP,20240101T062331,1536.01,1.6073,34.7410,13
CTD_CP,20240101T062331,1537.98,1.6062,34.7407,13
CTD_CP,20240101T062331,1540.00,1.6013,34.7405,14
CTD_CP,20240101T062331,1542.02,1.5952,34.7406,13
CTD_CP,20240101T062331,1543.97,1.5927,34.7406,13
CTD_CP,20240101T062331,1545.95,1.5921,34.7405,13
CTD_CP,20240101T062331,1547.99,1.5919,34.7404,14
CTD_CP,20240101T062331,1549.99,1.5918,34.7404,13
CTD_CP,20240101T062331,1552.00,1.5906,34.7403,14
CTD_CP,20240101T062331,1554.00,1.5875,34.7401,13
CTD_CP,20240101T062331,1555.99,1.5843,34.7402,14
CTD_CP,20240101T062331,1557.97,1.5823,34.7401,13
CTD_CP,20240101T062331,1559.95,1.5811,34.7401,14
CTD_CP,20240101T062331,1561.99,1.5777,34.7400,14
CTD_CP,20240101T062331,1564.03,1.5752,34.7400,14
CTD_CP,20240101T062331,1566.02,1.5745,34.7399,13
CTD_CP,20240101T062331,1568.00,1.5738,34.7398,14
CTD_CP,20240101T062331,1569.99,1.5728,34.7397,13
CTD_CP,20240101T062331,1571.97,1.5690,34.7396,14
CTD_CP,20240101T062331,1574.02,1.5626,34.7397,14
CTD_CP,20240101T062332,1576.02,1.5567,34.7396,13
CTD_CP,20240101T062332,1578.02,1.5542,34.7395,14
CTD_CP,20240101T062332,1580.03,1.5517,34.7392,13
CTD_CP,20240101T062332,1581.97,1.5488,34.7393,13
CTD_CP,20240101T062332,1583.98,1.5477,34.7391,14
CTD_CP,20240101T062332,1586.00,1.5476,34.7391,13
CTD_CP,20240101T062332,1588.00,1.5477,34.7390,14
CTD_CP,20240101T062332,1589.99,1.5476,34.7389,13
CTD_CP,20240101T062332,1591.99,1.5469,34.7388,14
CTD_CP,20240101T062332,1593.98,1.5454,34.7388,13
CTD_CP,20240101T062332,1595.99,1.5432,34.7387,14
CTD_CP,20240101T062332,1597.98,1.5416,34.7387,13
CTD_CP,20240101T062332,1599.96,1.5402,34.7385,14
CTD_CP,20240101T062332,1602.01,1.5387,34.7385,14
CTD_CP,20240101T062332,1604.00,1.5359,34.7383,13
CTD_CP,20240101T062332,1605.97,1.5302,34.7382,14
CTD_CP,20240101T062332,1608.04,1.5263,34.7384,14
CTD_CP,20240101T062332,1610.02,1.5237,34.7381,13
CTD_CP,20240101T062332,1612.00,1.5226,34.7381,14
CTD_CP,20240101T062333,1614.00,1.5217,34.7380,13
CTD_CP,20240101T062333,1616.00,1.5204,34.7379,14
CTD_CP,20240101T062333,1618.00,1.5199,34.7380,13
CTD_CP,20240101T062333,1620.01,1.5203,34.7380,14
CTD_CP,20240101T062333,1622.02,1.5207,34.7379,13
CTD_CP,20240101T062333,1623.98,1.5204,34.7379,13
CTD_CP,20240101T062333,1625.94,1.5193,34.7378,13
CTD_CP,20240101T062333,1627.99,1.5153,34.7379,14
CTD_CP,20240101T062333,1630.06,1.5120,34.7378,13
CTD_CP,20240101T062333,1632.05,1.5103,34.7378,13
CTD_CP,20240101T062333,1634.02,1.5088,34.7377,13
CTD_CP,20240101T062333,1636.02,1.5089,34.7376,14
CTD_CP,20240101T062333,1638.00,1.5091,34.7376,13
CTD_CP,20240101T062333,1640.00,1.5077,34.7375,14
CTD_CP,20240101T062333,1641.99,1.5044,34.7376,13
CTD_CP,20240101T062333,1644.00,1.5021,34.7376,14
CTD_CP,20240101T062333,1646.03,1.5003,34.7374,13
CTD_CP,20240101T062333,1647.99,1.4985,34.7374,13
CTD_CP,20240101T062333,1650.00,1.4962,34.7373,14
CTD_CP,20240101T062334,1652.02,1.4904,34.7373,13
CTD_CP,20240101T062334,1653.99,1.4843,34.7372,13
CTD_CP,20240101T062334,1656.01,1.4818,34.7371,13
CTD_CP,20240101T062334,1658.00,1.4806,34.7369,13
CTD_CP,20240101T062334,1659.98,1.4800,34.7368,13
CTD_CP,20240101T062334,1661.95,1.4792,34.7367,13
CTD_CP,20240101T062334,1663.98,1.4770,34.7368,14
CTD_CP,20240101T062334,1666.02,1.4757,34.7367,13
CTD_CP,20240101T062334,1667.98,1.4755,34.7366,13
CTD_CP,20240101T062334,1670.01,1.4754,34.7366,14
CTD_CP,20240101T062334,1672.04,1.4738,34.7365,13
CTD_CP,20240101T062334,1674.00,1.4720,34.7365,13
CTD_CP,20240101T062334,1675.98,1.4695,34.7366,13
CTD_CP,20240101T062334,1677.96,1.4671,34.7366,13
CTD_CP,20240101T062334,1679.94,1.4642,34.7364,13
CTD_CP,20240101T062334,1681.97,1.4599,34.7364,14
CTD_CP,20240101T062334,1684.01,1.4558,34.7363,13
CTD_CP,20240101T062334,1685.97,1.4542,34.7362,13
CTD_CP,20240101T062334,1687.96,1.4537,34.7362,13
CTD_CP,20240101T062335,1689.96,1.4529,34.7361,13
CTD_CP,20240101T062335,1691.95,1.4518,34.7361,13
CTD_CP,20240101T062335,1693.95,1.4507,34.7360,13
CTD_CP,20240101T062335,1695.95,1.4502,34.7361,13
CTD_CP,20240101T062335,1697.93,1.4493,34.7358,13
CTD_CP,20240101T062335,1699.99,1.4461,34.7357,14
CTD_CP,20240101T062335,1702.04,1.4380,34.7358,13
CTD_CP,20240101T062335,1704.03,1.4339,34.7357,13
CTD_CP,20240101T062335,1706.01,1.4323,34.7356,13
CTD_CP,20240101T062335,1707.99,1.4317,34.7355,13
CTD_CP,20240101T062335,1709.97,1.4308,34.7353,13
CTD_CP,20240101T062335,1712.01,1.4290,34.7352,14
CTD_CP,20240101T062335,1714.05,1.4252,34.7353,13
CTD_CP,20240101T062335,1716.02,1.4233,34.7350,13
CTD_CP,20240101T062335,1717.99,1.4227,34.7351,13
CTD_CP,20240101T062335,1719.95,1.4226,34.7350,13
CTD_CP,20240101T062335,1721.99,1.4223,34.7350,14
CTD_CP,20240101T062335,1724.02,1.4221,34.7350,13
CTD_CP,20240101T062335,1726.00,1.4211,34.7350,13
CTD_CP,20240101T062336,1727.96,1.4193,34.7350,13
CTD_CP,20240101T062336,1729.99,1.4160,34.7348,14
CTD_CP,20240101T062336,1732.04,1.4130,34.7348,13
CTD_CP,20240101T062336,1733.99,1.4112,34.7347,13
CTD_CP,20240101T062336,1736.02,1.4097,34.7347,14
CTD_CP,20240101T062336,1738.02,1.4080,34.7346,13
CTD_CP,20240101T062336,1740.02,1.4056,34.7345,14
CTD_CP,20240101T062336,1742.02,1.4025,34.7344,13
CTD_CP,20240101T062336,1744.03,1.3975,34.7345,14
CTD_CP,20240101T062336,1746.02,1.3935,34.7342,13
CTD_CP,20240101T062336,1748.03,1.3905,34.7342,14
CTD_CP,20240101T062336,1750.06,1.3887,34.7341,13
CTD_CP,20240101T062336,1752.00,1.3845,34.7340,13
CTD_CP,20240101T062336,1754.01,1.3819,34.7339,14
CTD_CP,20240101T062336,1756.04,1.3800,34.7337,13
CTD_CP,20240101T062336,1757.99,1.3784,34.7337,13
CTD_CP,20240101T062336,1760.01,1.3763,34.7336,14
CTD_CP,20240101T062336,1762.07,1.3747,34.7335,13
CTD_CP,20240101T062336,1764.04,1.3727,34.7335,13
CTD_CP,20240101T062337,1766.02,1.3705,34.7334,13
CTD_CP,20240101T062337,1767.97,1.3680,34.7333,13
CTD_CP,20240101T062337,1769.97,1.3659,34.7332,14
CTD_CP,20240101T062337,1772.01,1.3651,34.7333,13
CTD_CP,20240101T062337,1774.01,1.3648,34.7331,14
CTD_CP,20240101T062337,1776.02,1.3639,34.7331,13
CTD_CP,20240101T062337,1778.02,1.3633,34.7331,14
CTD_CP,20240101T062337,1780.01,1.3628,34.7331,13
CTD_CP,20240101T062337,1782.00,1.3612,34.7329,14
CTD_CP,20240101T062337,1784.00,1.3569,34.7328,13
CTD_CP,20240101T062337,1786.02,1.3532,34.7329,14
CTD_CP,20240101T062337,1788.05,1.3495,34.7328,13
CTD_CP,20240101T062337,1790.00,1.3452,34.7326,13
CTD_CP,20240101T062337,1791.99,1.3411,34.7324,14
CTD_CP,20240101T062337,1793.97,1.3386,34.7323,13
CTD_CP,20240101T062337,1795.97,1.3376,34.7322,14
CTD_CP,20240101T062337,1798.00,1.3363,34.7322,13
CTD_CP,20240101T062337,1799.95,1.3341,34.7320,13
CTD_CP,20240101T062337,1801.97,1.3318,34.7320,14
CTD_CP,20240101T062338,1803.99,1.3306,34.7318,13
CTD_CP,20240101T062338,1806.02,1.3289,34.7318,14
CTD_CP,20240101T062338,1808.05,1.3280,34.7318,13
CTD_CP,20240101T062338,1809.99,1.3278,34.7317,13
CTD_CP,20240101T062338,1812.00,1.3272,34.7317,14
CTD_CP,20240101T062338,1813.99,1.3268,34.7316,13
CTD_CP,20240101T062338,1815.99,1.3262,34.7316,14
CTD_CP,20240101T062338,1817.99,1.3251,34.7316,13
CTD_CP,20240101T062338,1820.03,1.3239,34.7315,14
CTD_CP,20240101T062338,1822.04,1.3218,34.7314,13
CTD_CP,20240101T062338,1823.98,1.3193,34.7314,13
CTD_CP,20240101T062338,1825.99,1.3162,34.7312,14
CTD_CP,20240101T062338,1828.00,1.3132,34.7311,13
CTD_CP,20240101T062338,1830.00,1.3106,34.7311,14
CTD_CP,20240101T062338,1832.01,1.3096,34.7310,13
CTD_CP,20240101T062338,1833.99,1.3090,34.7309,14
CTD_CP,20240101T062338,1835.98,1.3088,34.7308,13
CTD_CP,20240101T062338,1837.99,1.3081,34.7308,14
CTD_CP,20240101T062338,1839.98,1.3058,34.7306,13
CTD_CP,20240101T062339,1841.97,1.3044,34.7307,14
CTD_CP,20240101T062339,1843.97,1.3016,34.7305,13
CTD_CP,20240101T062339,1845.99,1.2979,34.7304,14
CTD_CP,20240101T062339,1847.97,1.2955,34.7304,13
CTD_CP,20240101T062339,1849.97,1.2944,34.7303,14
CTD_CP,20240101T062339,1852.03,1.2931,34.7303,14
CTD_CP,20240101T062339,1854.01,1.2899,34.7301,13
CTD_CP,20240101T062339,1856.01,1.2866,34.7300,14
CTD_CP,20240101T062339,1858.00,1.2834,34.7299,13
CTD_CP,20240101T062339,1859.98,1.2811,34.7298,14
CTD_CP,20240101T062339,1862.03,1.2802,34.7297,14
CTD_CP,20240101T062339,1864.02,1.2794,34.7297,13
CTD_CP,20240101T062339,1866.01,1.2791,34.7296,14
CTD_CP,20240101T062339,1867.97,1.2789,34.7296,13
CTD_CP,20240101T062339,1869.94,1.2788,34.7296,14
CTD_CP,20240101T062339,1871.97,1.2788,34.7296,14
CTD_CP,20240101T062339,1873.98,1.2787,34.7296,14
CTD_CP,20240101T062339,1875.95,1.2787,34.7295,14
CTD_CP,20240101T062339,1877.94,1.2780,34.7295,14
CTD_CP,20240101T062339,1879.95,1.2777,34.7295,14
CTD_CP,20240101T062340,1881.96,1.2766,34.7294,14
CTD_CP,20240101T062340,1883.98,1.2747,34.7295,14
CTD_CP,20240101T062340,1886.00,1.2734,34.7294,14
CTD_CP,20240101T062340,1888.03,1.2731,34.7294,14
CTD_CP,20240101T062340,1890.06,1.2727,34.7294,14
CTD_CP,20240101T062340,1892.01,1.2722,34.7293,13
CTD_CP,20240101T062340,1893.95,1.2716,34.7293,14
CTD_CP,20240101T062340,1895.97,1.2710,34.7291,14
CTD_CP,20240101T062340,1897.99,1.2696,34.7293,14
CTD_CP,20240101T062340,1900.03,1.2687,34.7291,14
CTD_CP,20240101T062340,1901.99,1.2671,34.7292,13
CTD_CP,20240101T062340,1903.95,1.2658,34.7291,14
CTD_CP,20240101T062340,1905.96,1.2644,34.7291,14
CTD_CP,20240101T062340,1908.00,1.2641,34.7290,14
CTD_CP,20240101T062340,1910.03,1.2623,34.7289,14
CTD_CP,20240101T062340,1912.00,1.2599,34.7289,13
CTD_CP,20240101T062340,1913.96,1.2586,34.7288,14
CTD_CP,20240101T062340,1915.97,1.2567,34.7287,14
CTD_CP,20240101T062340,1917.97,1.2550,34.7287,14
CTD_CP,20240101T062341,1919.99,1.2548,34.7287,14
CTD_CP,20240101T062341,1921.98,1.2544,34.7287,14
CTD_CP,20240101T062341,1923.95,1.2538,34.7286,14
CTD_CP,20240101T062341,1926.01,1.2528,34.7285,15
CTD_CP,20240101T062341,1928.05,1.2521,34.7284,14
CTD_CP,20240101T062341,1930.02,1.2518,34.7284,14
CTD_CP,20240101T062341,1932.00,1.2516,34.7284,14
CTD_CP,20240101T062341,1933.95,1.2513,34.7284,14
CTD_CP,20240101T062341,1935.97,1.2504,34.7283,15
CTD_CP,20240101T062341,1938.00,1.2480,34.7282,14
CTD_CP,20240101T062341,1939.95,1.2461,34.7282,14
CTD_CP,20240101T062341,1942.00,1.2443,34.7280,15
CTD_CP,20240101T062341,1944.01,1.2423,34.7281,14
CTD_CP,20240101T062341,1946.01,1.2410,34.7279,15
CTD_CP,20240101T062341,1948.03,1.2380,34.7277,14
CTD_CP,20240101T062341,1949.99,1.2362,34.7277,14
CTD_CP,20240101T062341,1951.96,1.2351,34.7277,14
CTD_CP,20240101T062341,1953.93,1.2339,34.7275,14
CTD_CP,20240101T062341,1955.96,1.2328,34.7275,15
CTD_CP,20240101T062342,1958.01,1.2320,34.7274,14
CTD_CP,20240101T062342,1959.99,1.2317,34.7274,14
CTD_CP,20240101T062342,1961.95,1.2317,34.7273,14
CTD_CP,20240101T062342,1963.97,1.2307,34.7273,15
CTD_CP,20240101T062342,1966.05,1.2275,34.7270,15
CTD_CP,20240101T062342,1968.06,1.2222,34.7270,14
CTD_CP,20240101T062342,1970.00,1.2193,34.7269,14
CTD_CP,20240101T062342,1971.46,1.2175,34.7268,7
CTD_P,20240101T062345,1992.22
EMA,20240101T062022,12.20664,11.53855,-4293.48096,1792.37756,-1153.33484,-4161.41797,7640337.50000,8616154.00000,147.87436,158.91476,608.30176,19.58633,19.79652,824.22192,305.35089,487.15997,0.34993,477.99634,0.34993,254.40366,510.69446,459.04550
CTD_PTS,20240101T062413,1994.38,1.2006,34.7259
CTD_P,20240101T062414,1994.33
CTD_P,20240101T062516,1997.22
CTD_PTS,20240101T062539,1997.47,1.1997,34.7255
CTD_P,20240101T062540,1997.31
CTD_P,20240101T062642,1994.59
CTD_PTS,20240101T062705,1993.15,1.2004,34.7257
CTD_P,20240101T062706,1992.82
CTD_P,20240101T062808,1987.09
CTD_PTS,20240101T062831,1984.92,1.2066,34.7255
CTD_P,20240101T062832,1984.61
CTD_P,20240101T062835,1984.26
CTD_P,20240101T062836,1984.12
CTD_PTS,20240101T062859,1981.93,1.2154,34.7257
CTD_P,20240101T062900,1981.59
Message,20240101T062902,ASCENT
CTD_P,20240101T062905,1980.99
CTD_P,20240101T062907,1980.87
Message,20240101T062908,CP Started
CTD_P,20240101T062943,1976.50
Message,20240101T063008,TMICRO started
CTD_P,20240101T063009,1973.70
CTD_PTS,20240101T063015,1973.03,1.2236,34.7277
CTD_P,20240101T063017,1972.84
CTD_P,20240101T063031,1971.31
CTD_PTS,20240101T063035,1970.83,1.2279,34.7271
CTD_P,20240101T063037,1970.60
CTD_P,20240101T063046,1969.60
CTD_PTS,20240101T063048,1969.33,1.2337,34.7280
CTD_P,20240101T063050,1969.11
CTD_P,20240101T063053,1968.77
CTD_P,20240101T063057,1968.31
CTD_P,20240101T063103,1967.58
CTD_PTS,20240101T063105,1967.34,1.2356,34.7271
CTD_P,20240101T063107,1967.10
CTD_P,20240101T063114,1966.26
EMA,20240101T063039,10.19595,10.13726,-4553.50000,2294.75684,-1643.59729,-4330.25586,7643629.00000,8612137.00000,250.94379,237.59340,1664.95679,20.03829,19.20437,825.17999,316.26907,486.80179,0.28571,477.38367,0.14286,254.16000,514.37994,460.29822
CTD_P,20240101T063119,1965.64
CTD_P,20240101T063122,1965.25
CTD_PTS,20240101T063124,1965.01,1.2389,34.7287
CTD_P,20240101T063126,1964.77
CTD_P,20240101T063135,1963.60
EMA,20240101T063104,9.68181,9.74873,-4566.76709,2454.34155,-1829.03650,-4290.92480,7643702.00000,8612895.00000,132.96443,151.33247,1723.39746,19.85016,19.45507,825.17999,316.26907,486.80179,0.28571,477.38367,0.14286,254.16000,515.18542,460.39636
CTD_PTS,20240101T063139,1963.10,1.2408,34.7271
CTD_P,20240101T063141,1962.81
CTD_P,20240101T063151,1961.46
CTD_P,20240101T063153,1961.19
EMA,20240101T063129,9.25869,9.24040,-4721.91602,2525.09668,-1975.00073,-4329.90088,7644060.00000,8613684.00000,153.41687,223.96477,1778.75085,20.14421,19.47233,825.21997,316.31638,486.82001,0.20203,477.39456,0.20203,254.12909,513.97095,461.60730
CTD_PTS,20240101T063158,1960.52,1.2422,34.7280
CTD_P,20240101T063200,1960.24
CTD_P,20240101T063204,1959.71
CTD_PTS,20240101T063206,1959.43,1.2442,34.7279
CTD_P,20240101T063208,1959.15
CTD_P,20240101T063216,1958.07
CTD_P,20240101T063222,1957.24
CTD_P,20240101T063226,1956.71
CTD_PTS,20240101T063228,1956.43,1.2508,34.7280
CTD_P,20240101T063230,1956.16
CTD_P,20240101T063234,1955.59
EMA,20240101T063155,8.83306,8.79328,-4951.76270,2532.69751,-1910.34985,-4490.07422,7643735.00000,8614102.00000,228.78017,695.77527,1793.82910,20.21454,19.26305,824.73999,320.16544,486.92178,0.24744,477.38910,0.24744,254.00545,516.91815,464.62366
CTD_PTS,20240101T063239,1954.90,1.2510,34.7278
CTD_P,20240101T063241,1954.64
CTD_P,20240101T063249,1953.53
CTD_PTS,20240101T063251,1953.25,1.2519,34.7281
CTD_P,20240101T063253,1952.98
CTD_P,20240101T063257,1952.41
EMA,20240101T063220,8.74559,8.74127,-5025.81641,2462.75854,-1749.70898,-4795.11035,7643165.00000,8615007.00000,188.52484,192.67438,1799.00000,19.64941,19.57310,824.64008,320.86542,486.92365,0.20203,477.37637,0.20203,254.01637,518.50183,464.76004
CTD_P,20240101T063302,1951.74
CTD_P,20240101T063306,1951.19
CTD_PTS,20240101T063308,1950.89,1.2529,34.7283
CTD_P,20240101T063310,1950.62
CTD_P,20240101T063319,1949.37
EMA,20240101T063245,8.72943,8.73105,-5194.64941,2479.45728,-1714.77002,-5053.30908,7642721.50000,8616049.00000,158.40091,168.93260,1799.00000,19.71539,19.62708,824.64008,320.86542,486.92365,0.20203,477.37637,0.20203,254.01637,518.52728,463.74551
CTD_PTS,20240101T063325,1948.55,1.2540,34.7288
CTD_P,20240101T063327,1948.26
CTD_P,20240101T063331,1947.70
CTD_PTS,20240101T063333,1947.43,1.2550,34.7284
CTD_P,20240101T063335,1947.15
CTD_P,20240101T063339,1946.61
EMA,20240101T063311,8.67069,8.65495,-5378.75000,2486.19043,-1815.25574,-4995.00146,7642390.00000,8617090.00000,163.29176,172.62401,1799.00000,20.19765,19.11091,824.68549,321.14905,486.93637,0.24744,477.35635,0.24744,254.14545,517.78912,463.17993
CTD_P,20240101T063344,1945.92
CTD_P,20240101T063348,1945.35
CTD_PTS,20240101T063350,1945.10,1.2557,34.7282
CTD_P,20240101T063352,1944.82
CTD_P,20240101T063401,1943.60
EMA,20240101T063337,8.70030,8.68839,-5376.26270,2541.48242,-1923.70959,-4893.40967,7642066.50000,8618104.00000,339.99442,584.72418,1799.00000,20.08687,19.10671,824.57104,320.83453,487.01086,0.31944,477.34906,0.28571,254.06000,516.87091,463.11453
CTD_PTS,20240101T063406,1942.92,1.2556,34.7283
CTD_P,20240101T063408,1942.66
CTD_P,20240101T063416,1941.57
CTD_PTS,20240101T063418,1941.28,1.2571,34.7286
CTD_P,20240101T063420,1941.01
CTD_P,20240101T063424,1940.46
CTD_P,20240101T063430,1939.66
CTD_P,20240101T063434,1939.09
CTD_PTS,20240101T063436,1938.81,1.2571,34.7285
CTD_P,20240101T063438,1938.52
CTD_P,20240101T063446,1937.41
EMA,20240101T063402,8.75478,8.77778,-5289.85889,2754.27490,-2079.11060,-5065.30225,7641712.50000,8618950.00000,172.94687,176.16722,1799.00000,19.63489,19.60207,824.50018,321.13821,487.02725,0.20203,477.27640,0.14286,254.14363,516.22363,463.73819
CTD_PTS,20240101T063451,1936.73,1.2590,34.7282
CTD_P,20240101T063453,1936.46
CTD_P,20240101T063457,1935.93
CTD_PTS,20240101T063459,1935.66,1.2597,34.7283
CTD_P,20240101T063501,1935.39
CTD_P,20240101T063509,1934.29
EMA,20240101T063428,8.73717,8.73213,-5401.91699,2864.81079,-2148.75000,-5118.30371,7641135.50000,8619667.00000,156.74599,171.27060,1799.00000,19.82841,19.53809,824.50018,321.13821,487.02725,0.20203,477.27640,0.14286,254.14363,516.54364,464.84000
CTD_P,20240101T063514,1933.59
CTD_P,20240101T063518,1933.06
CTD_PTS,20240101T063520,1932.78,1.2622,34.7292
CTD_P,20240101T063522,1932.49
CTD_P,20240101T063526,1931.94
EMA,20240101T063453,8.77321,8.74617,-5543.75098,2899.52075,-2301.54517,-5035.21191,7640274.00000,8620456.00000,135.82944,169.85374,1799.00000,20.21341,19.06908,824.54016,321.22546,486.99091,0.20203,477.31097,0.00000,254.13272,517.58374,465.54733
CTD_PTS,20240101T063532,1931.15,1.2649,34.7282
CTD_P,20240101T063534,1930.85
CTD_P,20240101T063548,1928.96
EMA,20240101T063518,8.81035,8.80765,-5468.58838,3005.83496,-2376.09985,-5205.20654,7639290.00000,8621436.00000,442.79208,577.43164,1799.00000,19.83098,19.40158,824.49634,320.98907,486.98001,0.20203,477.32004,0.20203,254.00180,518.57446,465.11826
CTD_PTS,20240101T063553,1928.26,1.2704,34.7287
CTD_P,20240101T063555,1927.98
CTD_P,20240101T063559,1927.44
CTD_PTS,20240101T063601,1927.15,1.2703,34.7286
CTD_P,20240101T063603,1926.91
CTD_P,20240101T063611,1925.81
EMA,20240101T063545,8.78140,8.77073,-5450.25244,3072.27808,-2265.16650,-5244.18848,7638371.00000,8622671.00000,146.29736,144.85287,1799.00000,19.71120,19.61332,824.50189,321.03088,486.98740,0.00000,477.34183,0.28571,254.04909,518.70911,463.93820
CTD_PTS,20240101T063616,1925.12,1.2696,34.7289
CTD_P,20240101T063618,1924.85
CTD_P,20240101T063627,1923.63
CTD_PTS,20240101T063632,1922.93,1.2710,34.7288
CTD_P,20240101T063634,1922.67
CTD_P,20240101T063642,1921.60
CTD_PTS,20240101T063644,1921.31,1.2723,34.7292
CTD_P,20240101T063646,1921.03
CTD_P,20240101T063650,1920.51
EMA,20240101T063610,8.76150,8.75968,-5520.01270,2923.58936,-2264.20703,-5013.87598,7637679.50000,8623899.00000,157.34821,170.80666,1799.00000,20.22293,19.10778,824.50189,321.03088,486.98740,0.00000,477.34183,0.28571,254.04909,517.80719,463.21460
CTD_P,20240101T063655,1919.82
CTD_P,20240101T063659,1919.28
CTD_PTS,20240101T063701,1919.01,1.2719,34.7295
CTD_P,20240101T063703,1918.73
CTD_P,20240101T063712,1917.51
EMA,20240101T063635,8.83340,8.81463,-5350.59033,2837.94019,-2175.31665,-4987.76953,7637149.50000,8624981.00000,152.77934,193.71579,1799.00000,19.89067,19.26127,824.50189,321.03268,487.01648,0.00000,477.37457,0.24744,254.12361,516.42371,463.24179
CTD_PTS,20240101T063717,1916.83,1.2736,34.7291
CTD_P,20240101T063719,1916.57
CTD_P,20240101T063727,1915.45
CTD_PTS,20240101T063729,1915.20,1.2742,34.7288
CTD_P,20240101T063731,1914.90
CTD_P,20240101T063735,1914.35
EMA,20240101T063700,8.91230,8.90991,-5226.87793,2710.21704,-1912.65137,-4981.04688,7636521.50000,8625803.00000,515.81433,649.12714,1799.00000,19.71219,19.51199,824.47638,320.94180,487.00186,0.28571,477.35635,0.28571,254.08180,516.02185,464.54910
CTD_P,20240101T063741,1913.51
CTD_P,20240101T063745,1912.96
CTD_PTS,20240101T063747,1912.71,1.2760,34.7296
CTD_P,20240101T063749,1912.43
CTD_P,20240101T063757,1911.31
EMA,20240101T063726,8.91664,8.91360,-5111.53076,2416.34766,-1867.71301,-4746.82617,7635536.50000,8626548.00000,161.36234,170.21594,1799.00000,20.08994,19.08376,824.39807,321.01819,487.00906,0.31944,477.39816,0.34993,254.13275,517.52716,465.74548
CTD_PTS,20240101T063802,1910.60,1.2793,34.7286
CTD_P,20240101T063804,1910.33
CTD_P,20240101T063808,1909.75
CTD_PTS,20240101T063810,1909.45,1.2793,34.7289
CTD_P,20240101T063812,1909.18
CTD_P,20240101T063820,1908.04
EMA,20240101T063752,8.90028,8.89461,-4871.17871,2367.53760,-1728.20728,-4669.91455,7634410.00000,8627636.00000,149.86661,181.29706,1799.00000,19.72168,19.40595,824.39807,321.01819,487.00906,0.31944,477.39816,0.34993,254.13275,518.92181,465.05460
CTD_P,20240101T063825,1907.34
CTD_P,20240101T063829,1906.79
CTD_PTS,20240101T063831,1906.52,1.2807,34.7290
CTD_P,20240101T063833,1906.23
CTD_P,20240101T063837,1905.67
CTD_PTS,20240101T063843,1904.86,1.2807,34.7293
CTD_P,20240101T063845,1904.57
CTD_P,20240101T063853,1903.46
EMA,20240101T063818,8.85949,8.86026,-4789.14697,2313.64062,-1706.21008,-4538.33350,7633541.00000,8628964.00000,164.51598,162.53398,1799.00000,19.96119,19.42196,824.37622,321.26727,486.98181,0.28571,477.37268,0.34993,254.21638,518.42548,463.44730
CTD_PTS,20240101T063858,1902.78,1.2822,34.7290
CTD_P,20240101T063900,1902.49
CTD_P,20240101T063904,1901.94
CTD_PTS,20240101T063906,1901.64,1.2819,34.7293
CTD_P,20240101T063908,1901.38
CTD_P,20240101T063916,1900.28
EMA,20240101T063843,8.87584,8.87712,-4717.38770,2228.91040,-1782.75513,-4348.75781,7632931.00000,8630154.00000,496.56738,587.44379,1799.00000,20.06006,19.17680,824.35443,321.06366,486.98547,0.24744,477.39453,0.31944,254.11824,516.84729,462.84909
CTD_P,20240101T063921,1899.58
CTD_P,20240101T063925,1899.02
CTD_PTS,20240101T063927,1898.73,1.2816,34.7295
CTD_P,20240101T063929,1898.47
CTD_P,20240101T063933,1897.92
EMA,20240101T063908,8.85956,8.88853,-4546.59131,2387.22388,-1749.31934,-4433.03076,7632319.50000,8631034.00000,115.87531,159.88205,1799.00000,19.65625,19.61721,824.36542,321.27277,487.00009,0.14286,477.39456,0.20203,254.18912,515.99634,464.17090
CTD_PTS,20240101T063938,1897.19,1.2821,34.7293
CTD_P,20240101T063940,1896.92
CTD_P,20240101T063949,1895.67
CTD_PTS,20240101T063954,1894.96,1.2821,34.7295
CTD_P,20240101T063956,1894.70
CTD_P,20240101T064004,1893.59
CTD_PTS,20240101T064006,1893.31,1.2814,34.7293
CTD_P,20240101T064008,1893.04
CTD_P,20240101T064012,1892.48
EMA,20240101T063934,8.90199,8.89319,-4524.92090,2363.09399,-1814.77356,-4273.71826,7631426.00000,8631809.00000,131.44661,186.95424,1799.00000,20.09447,19.26674,824.36542,321.27277,487.00009,0.14286,477.39456,0.20203,254.18912,516.90912,465.68008
CTD_P,20240101T064017,1891.79
CTD_P,20240101T064021,1891.23
CTD_PTS,20240101T064023,1890.97,1.2823,34.7285
CTD_P,20240101T064025,1890.71
CTD_P,20240101T064034,1889.48
EMA,20240101T063959,8.93935,8.92175,-4407.19775,2385.77344,-1805.04443,-4214.96338,7630233.50000,8632787.00000,121.92566,161.14929,1799.00000,19.86103,19.38705,824.36719,321.35822,487.02368,0.24744,477.39273,0.28571,254.20912,518.62366,465.39999
CTD_PTS,20240101T064039,1888.77,1.2840,34.7300
CTD_P,20240101T064041,1888.50
CTD_P,20240101T064045,1887.94
CTD_PTS,20240101T064047,1887.66,1.2859,34.7298
CTD_P,20240101T064049,1887.37
CTD_P,20240101T064057,1886.25
EMA,20240101T064024,8.98139,8.98178,-4304.04883,2415.66821,-1920.83508,-4106.29590,7629136.50000,8634109.00000,542.15918,627.66553,1799.00000,19.83220,19.52819,824.35815,321.16360,487.00012,0.00000,477.41638,0.14286,254.17455,518.73096,463.62543
CTD_P,20240101T064103,1885.43
CTD_P,20240101T064107,1884.86
CTD_PTS,20240101T064109,1884.58,1.2923,34.7297
CTD_P,20240101T064111,1884.31
CTD_P,20240101T064115,1883.75
EMA,20240101T064051,8.97295,8.96909,-4284.43408,2419.31470,-1911.00464,-3978.06543,7628422.50000,8635412.00000,138.57253,136.40750,1799.00000,19.99548,19.25924,824.34717,321.21454,487.00916,0.00000,477.39081,0.37796,254.17999,516.93091,462.83636
CTD_PTS,20240101T064120,1883.05,1.2983,34.7300
CTD_P,20240101T064122,1882.77
CTD_P,20240101T064130,1881.65
CTD_PTS,20240101T064132,1881.38,1.3010,34.7303
CTD_P,20240101T064134,1881.09
CTD_P,20240101T064138,1880.54
EMA,20240101T064116,8.95573,8.95628,-4127.69141,2372.75244,-1796.15649,-3981.57324,7627775.50000,8636305.00000,158.75082,157.36501,1799.00000,19.69871,19.45406,824.34717,321.21454,487.00916,0.00000,477.39081,0.37796,254.17999,515.91998,464.29633
CTD_P,20240101T064143,1879.85
CTD_P,20240101T064147,1879.31
CTD_PTS,20240101T064149,1879.02,1.3058,34.7295
CTD_P,20240101T064151,1878.75
CTD_P,20240101T064200,1877.49
CTD_PTS,20240101T064206,1876.67,1.3079,34.7305
CTD_P,20240101T064208,1876.40
CTD_P,20240101T064212,1875.83
CTD_PTS,20240101T064214,1875.57,1.3087,34.7298
CTD_P,20240101T064216,1875.28
CTD_P,20240101T064220,1874.74
EMA,20240101T064141,9.01043,9.00870,-4218.87305,2209.90698,-1761.88208,-3914.51001,7626736.00000,8637075.00000,163.02324,176.12683,1799.00000,20.04335,19.12196,824.36169,321.14542,487.02005,0.14286,477.40356,0.34993,254.13818,517.36725,465.74551
CTD_P,20240101T064225,1874.04
CTD_P,20240101T064229,1873.47
CTD_PTS,20240101T064231,1873.18,1.3090,34.7312
CTD_P,20240101T064233,1872.93
CTD_P,20240101T064242,1871.66
EMA,20240101T064207,9.09132,9.03742,-4261.53271,2247.85254,-1723.44958,-4156.80859,7625446.00000,8638223.00000,550.86273,638.11255,1799.00000,19.81071,19.38868,824.39435,321.20361,487.01999,0.24744,477.37991,0.37796,254.13274,519.04181,464.75085
CTD_PTS,20240101T064247,1870.95,1.3126,34.7302
CTD_P,20240101T064249,1870.68
CTD_P,20240101T064257,1869.57
CTD_PTS,20240101T064259,1869.28,1.3133,34.7302
CTD_P,20240101T064301,1869.02
CTD_P,20240101T064305,1868.49
EMA,20240101T064232,9.02931,9.02786,-4529.84912,2184.41724,-1589.80090,-4237.61475,7624532.50000,8639679.00000,144.23323,142.08182,1799.00000,19.95997,19.35020,824.33435,321.09631,487.03995,0.28571,477.43454,0.34993,254.11275,517.93823,462.92728
CTD_P,20240101T064311,1867.66
CTD_P,20240101T064315,1867.10
CTD_PTS,20240101T064317,1866.85,1.3137,34.7308
CTD_P,20240101T064319,1866.56
CTD_P,20240101T064327,1865.48
EMA,20240101T064257,9.13919,9.09289,-4676.62891,2193.78418,-1564.01807,-4433.82910,7624047.50000,8640755.00000,147.88025,185.94727,1799.00000,19.92633,19.46375,824.33435,321.09631,487.03995,0.28571,477.43454,0.34993,254.11275,515.75995,463.71637
CTD_PTS,20240101T064332,1864.78,1.3197,34.7310
CTD_P,20240101T064334,1864.51
CTD_P,20240101T064338,1863.94
CTD_PTS,20240101T064340,1863.67,1.3231,34.7306
CTD_P,20240101T064342,1863.39
CTD_P,20240101T064350,1862.29
EMA,20240101T064324,9.14689,9.14138,-4874.65088,2256.34766,-1565.51929,-4603.19971,7623144.50000,8641426.00000,159.96590,176.82053,1799.00000,19.95637,19.43359,824.33069,321.09631,487.04175,0.31944,477.41815,0.34993,254.11639,516.81635,465.77991
CTD_P,20240101T064355,1861.58
CTD_P,20240101T064359,1861.02
CTD_PTS,20240101T064401,1860.74,1.3247,34.7308
CTD_P,20240101T064403,1860.45
CTD_P,20240101T064407,1859.88
CTD_PTS,20240101T064412,1859.21,1.3258,34.7308
CTD_P,20240101T064414,1858.92
CTD_P,20240101T064423,1857.68
EMA,20240101T064349,9.11328,9.07705,-4991.21436,2404.80933,-1771.01050,-4816.66016,7621766.00000,8642504.00000,559.68079,641.75256,1799.00000,19.91299,19.38073,824.23431,321.10361,487.00906,0.24744,477.49091,0.40406,254.09094,519.04724,465.00180
CTD_PTS,20240101T064428,1856.97,1.3294,34.7315
CTD_P,20240101T064430,1856.71
CTD_P,20240101T064438,1855.59
CTD_PTS,20240101T064440,1855.28,1.3304,34.7310
CTD_P,20240101T064442,1855.00
CTD_P,20240101T064446,1854.45
EMA,20240101T064414,9.11785,9.11671,-5219.40283,2531.68018,-1853.83838,-4923.66797,7620821.00000,8644042.00000,176.86505,164.82080,1799.00000,19.95143,19.29555,824.23615,321.13452,486.99457,0.14286,477.44177,0.37796,254.09096,517.76013,462.87997
CTD_P,20240101T064451,1853.74
CTD_P,20240101T064455,1853.20
CTD_PTS,20240101T064457,1852.90,1.3309,34.7315
CTD_P,20240101T064459,1852.64
CTD_P,20240101T064508,1851.38
EMA,20240101T064440,9.13713,9.10200,-5375.00586,2669.19214,-1911.25085,-5105.06348,7620292.00000,8645081.00000,164.81366,172.39336,1799.00000,19.90888,19.36741,824.23615,321.13452,486.99457,0.14286,477.44177,0.37796,254.09096,515.78912,463.89273
CTD_PTS,20240101T064514,1850.54,1.3314,34.7314
CTD_P,20240101T064516,1850.24
CTD_P,20240101T064520,1849.67
CTD_PTS,20240101T064522,1849.39,1.3325,34.7307
CTD_P,20240101T064524,1849.10
CTD_P,20240101T064528,1848.57
EMA,20240101T064506,9.10361,9.13680,-5526.90625,2719.07568,-1996.24146,-5220.93750,7619290.00000,8645704.00000,166.64322,168.71333,1799.00000,19.96424,19.30511,824.23615,321.13452,486.99457,0.14286,477.44177,0.37796,254.09096,517.20721,465.94547
CTD_P,20240101T064533,1847.84
CTD_P,20240101T064537,1847.29
CTD_PTS,20240101T064539,1846.99,1.3330,34.7315
CTD_P,20240101T064541,1846.69
CTD_P,20240101T064550,1845.43
CTD_PTS,20240101T064555,1844.72,1.3358,34.7313
CTD_P,20240101T064557,1844.42
CTD_P,20240101T064601,1843.88
CTD_PTS,20240101T064603,1843.57,1.3362,34.7313
CTD_P,20240101T064605,1843.29
CTD_P,20240101T064613,1842.14
EMA,20240101T064531,9.15316,9.10463,-5555.26611,2785.97339,-2117.67700,-5349.54932,7617884.00000,8646875.00000,569.52301,614.72675,1799.00000,19.92664,19.36427,824.29974,321.14001,486.99097,0.20203,477.44360,0.37796,254.12729,519.02728,464.78372
CTD_P,20240101T064619,1841.30
CTD_P,20240101T064623,1840.74
CTD_PTS,20240101T064625,1840.45,1.3376,34.7322
CTD_P,20240101T064627,1840.15
CTD_P,20240101T064631,1839.60
EMA,20240101T064556,9.10228,9.12970,-5773.12500,2885.05029,-2132.67944,-5378.38770,7616974.50000,8648448.00000,193.62067,190.03549,1799.00000,19.93112,19.37600,824.22345,321.15640,487.01099,0.14286,477.42184,0.28571,254.13091,517.51093,462.82547
CTD_PTS,20240101T064636,1838.88,1.3382,34.7322
CTD_P,20240101T064638,1838.61
CTD_P,20240101T064647,1837.31
EMA,20240101T064622,9.18070,9.13903,-5912.78027,3016.50220,-2220.84155,-5529.24561,7616454.50000,8649460.00000,143.92171,164.81473,1799.00000,19.92990,19.33519,824.22345,321.15640,487.01099,0.14286,477.42184,0.28571,254.13091,515.69269,464.10910
CTD_PTS,20240101T064652,1836.61,1.3386,34.7320
CTD_P,20240101T064654,1836.29
CTD_P,20240101T064658,1835.74
CTD_PTS,20240101T064700,1835.44,1.3395,34.7319
CTD_P,20240101T064702,1835.16
CTD_P,20240101T064711,1833.86
EMA,20240101T064647,9.14036,9.17619,-5957.18018,3083.08325,-2313.13257,-5625.07227,7615303.50000,8650052.00000,131.47882,167.48370,1799.00000,19.91288,19.45329,824.28345,321.15094,487.00555,0.00000,477.42368,0.24744,254.13091,517.38177,465.98734
CTD_PTS,20240101T064716,1833.16,1.3419,34.7321
CTD_P,20240101T064718,1832.86
CTD_P,20240101T064728,1831.42
CTD_PTS,20240101T064733,1830.73,1.3423,34.7320
CTD_P,20240101T064735,1830.46
CTD_P,20240101T064739,1829.86
CTD_PTS,20240101T064741,1829.58,1.3448,34.7320
CTD_P,20240101T064743,1829.29
CTD_P,20240101T064751,1828.12
EMA,20240101T064713,9.20104,9.16515,-6014.71191,3178.17603,-2471.87085,-5744.23779,7613765.00000,8651343.00000,632.05573,664.97742,1799.00000,20.00705,19.40030,824.20532,321.16730,487.00916,0.14286,477.42560,0.00000,254.23088,518.98901,464.45642
CTD_P,20240101T064756,1827.42
CTD_P,20240101T064800,1826.83
CTD_PTS,20240101T064802,1826.55,1.3525,34.7322
CTD_P,20240101T064804,1826.24
CTD_P,20240101T064808,1825.69
EMA,20240101T064738,9.18149,9.21421,-6260.80518,3273.13525,-2476.97192,-5886.30762,7613001.00000,8653002.00000,200.69780,251.54240,1799.00000,19.95177,19.51528,824.21265,321.19272,486.99094,0.14286,477.48923,0.00000,254.23457,516.85828,462.85089
CTD_PTS,20240101T064813,1824.96,1.3531,34.7322
CTD_P,20240101T064815,1824.67
CTD_P,20240101T064823,1823.52
CTD_PTS,20240101T064825,1823.22,1.3577,34.7324
CTD_P,20240101T064827,1822.94
CTD_P,20240101T064831,1822.36
EMA,20240101T064803,9.26870,9.23200,-6502.20557,3375.34448,-2668.11621,-6059.08252,7612466.50000,8653736.00000,193.73894,192.41368,1799.00000,20.03068,19.36218,824.21265,321.19272,486.99094,0.14286,477.48923,0.00000,254.23457,515.90729,464.96179
CTD_P,20240101T064837,1821.50
CTD_P,20240101T064841,1820.95
CTD_PTS,20240101T064843,1820.66,1.3621,34.7328
CTD_P,20240101T064845,1820.37
CTD_P,20240101T064849,1819.82
CTD_PTS,20240101T064854,1819.09,1.3662,34.7330
CTD_P,20240101T064856,1818.81
CTD_P,20240101T064905,1817.52
EMA,20240101T064830,9.33099,9.30942,-6642.29102,3406.32886,-2565.34570,-6298.40820,7610947.00000,8654510.00000,171.65822,208.60982,1799.00000,19.98808,19.41516,824.27631,321.23816,487.01636,0.20203,477.50012,0.14286,254.27460,518.49091,465.50546
CTD_PTS,20240101T064910,1816.82,1.3665,34.7330
CTD_P,20240101T064912,1816.54
CTD_P,20240101T064916,1815.97
CTD_PTS,20240101T064918,1815.69,1.3685,34.7328
CTD_P,20240101T064920,1815.41
CTD_P,20240101T064929,1814.09
EMA,20240101T064855,9.32273,9.35941,-6488.12598,3123.70874,-2387.92212,-6265.38428,7609791.50000,8656217.00000,612.79407,666.83911,1799.00000,19.80809,19.46005,824.28540,321.23999,487.00003,0.00000,477.50195,0.14286,254.20911,517.88544,463.11273
CTD_P,20240101T064934,1813.39
CTD_P,20240101T064938,1812.80
CTD_PTS,20240101T064940,1812.53,1.3744,34.7331
CTD_P,20240101T064942,1812.24
CTD_P,20240101T064946,1811.66
EMA,20240101T064920,9.31285,9.26189,-6612.43750,2886.10840,-2094.63013,-6135.82373,7609417.00000,8657188.00000,153.21005,176.83070,1799.00000,20.07446,19.18089,824.28900,321.24365,487.02179,0.24744,477.46182,0.28571,254.24728,515.77094,464.25638
CTD_PTS,20240101T064952,1810.80,1.3770,34.7332
CTD_P,20240101T064954,1810.51
CTD_P,20240101T064958,1809.93
CTD_PTS,20240101T065000,1809.65,1.3783,34.7327
CTD_P,20240101T065002,1809.38
CTD_P,20240101T065006,1808.78
CTD_P,20240101T065011,1808.07
CTD_P,20240101T065015,1807.49
CTD_PTS,20240101T065017,1807.22,1.3792,34.7328
CTD_P,20240101T065019,1806.91
CTD_P,20240101T065029,1805.51
EMA,20240101T064946,9.21561,9.26514,-6440.05664,2829.92358,-1943.72986,-6233.60498,7608152.50000,8657692.00000,176.49413,181.43263,1799.00000,19.82679,19.41659,824.28900,321.24365,487.02179,0.24744,477.46182,0.28571,254.24728,517.77448,466.00183
CTD_PTS,20240101T065034,1804.82,1.3787,34.7333
CTD_P,20240101T065036,1804.52
CTD_P,20240101T065040,1803.97
CTD_PTS,20240101T065042,1803.68,1.3803,34.7333
CTD_P,20240101T065044,1803.37
CTD_P,20240101T065053,1802.12
EMA,20240101T065011,9.23821,9.23722,-6418.19434,2662.82178,-1839.85229,-6075.95459,7606761.00000,8659188.00000,163.25845,203.86694,1799.00000,19.93821,19.25250,824.29260,321.22546,487.00363,0.20203,477.44366,0.14286,254.25639,518.65088,463.78177
CTD_P,20240101T065058,1801.39
CTD_P,20240101T065102,1800.81
CTD_PTS,20240101T065104,1800.51,1.3811,34.7331
CTD_P,20240101T065106,1800.24
CTD_P,20240101T065110,1799.67
EMA,20240101T065037,9.30634,9.28798,-6282.98340,2496.83789,-1782.07312,-5877.60010,7606306.50000,8660484.00000,567.25366,574.70825,1799.00000,19.94835,19.40337,824.27448,321.28546,487.01089,0.14286,477.47098,0.00000,254.28912,516.15088,463.33820
CTD_PTS,20240101T065115,1798.95,1.3832,34.7336
CTD_P,20240101T065117,1798.67
CTD_P,20240101T065126,1797.41
EMA,20240101T065102,9.31270,9.33955,-5984.09717,2560.92578,-1754.76489,-5850.16211,7605368.50000,8660979.00000,170.28761,189.49268,1799.00000,19.77037,19.48898,824.26904,321.08911,486.98190,0.00000,477.50192,0.14286,254.20906,516.91809,465.74179
CTD_PTS,20240101T065131,1796.72,1.3846,34.7336
CTD_P,20240101T065133,1796.44
CTD_P,20240101T065137,1795.88
CTD_PTS,20240101T065139,1795.58,1.3886,34.7335
CTD_P,20240101T065141,1795.31
CTD_P,20240101T065150,1794.04
EMA,20240101T065128,9.42198,9.39224,-6020.80664,2499.75977,-1768.61768,-5590.87939,7603840.00000,8662237.00000,162.47572,149.74089,1799.00000,20.20959,19.12963,824.26904,321.08911,486.98190,0.00000,477.50192,0.14286,254.20906,518.73096,464.22906
CTD_P,20240101T065155,1793.34
CTD_P,20240101T065159,1792.77
CTD_PTS,20240101T065201,1792.47,1.3944,34.7330
CTD_P,20240101T065203,1792.17
CTD_P,20240101T065207,1791.62
CTD_PTS,20240101T065213,1790.79,1.3945,34.7340
CTD_P,20240101T065215,1790.49
CTD_P,20240101T065219,1789.94
CTD_PTS,20240101T065221,1789.64,1.3945,34.7339
CTD_P,20240101T065223,1789.37
CTD_P,20240101T065227,1788.79
EMA,20240101T065153,9.36559,9.39297,-5863.61475,2673.15527,-1900.30432,-5608.18457,7603239.50000,8663655.00000,168.42943,191.33855,1799.00000,19.92646,19.56788,824.26538,321.10913,487.01828,0.00000,477.50739,0.14286,254.20543,516.35638,463.16730
CTD_P,20240101T065232,1788.11
CTD_P,20240101T065236,1787.55
CTD_PTS,20240101T065238,1787.26,1.3976,34.7338
CTD_P,20240101T065240,1786.96
CTD_P,20240101T065250,1785.53
EMA,20240101T065219,9.37095,9.39399,-5772.81689,2849.53735,-1987.46863,-5511.32666,7602388.50000,8664177.00000,583.96442,649.47107,1799.00000,19.74167,19.61354,824.26904,320.80911,486.99460,0.24744,477.47827,0.20203,254.09451,516.86182,465.81995
CTD_PTS,20240101T065255,1784.82,1.4017,34.7340
CTD_P,20240101T065257,1784.54
CTD_P,20240101T065301,1783.98
CTD_PTS,20240101T065303,1783.68,1.4034,34.7341
CTD_P,20240101T065305,1783.40
CTD_P,20240101T065314,1782.11
EMA,20240101T065245,9.42219,9.39893,-5632.83350,2880.74194,-2232.10938,-5136.63574,7600847.50000,8665371.00000,165.39268,184.36693,1799.00000,20.22984,19.17527,824.27075,320.94910,487.02005,0.24744,477.44913,0.24744,254.15822,518.76001,464.43634
CTD_P,20240101T065320,1781.23
CTD_P,20240101T065324,1780.69
CTD_PTS,20240101T065326,1780.39,1.4079,34.7344
CTD_P,20240101T065328,1780.11
CTD_P,20240101T065332,1779.52
CTD_PTS,20240101T065337,1778.79,1.4103,34.7346
CTD_P,20240101T065339,1778.52
CTD_P,20240101T065343,1777.94
CTD_PTS,20240101T065345,1777.66,1.4101,34.7345
CTD_P,20240101T065347,1777.39
CTD_P,20240101T065356,1776.08
EMA,20240101T065310,9.42665,9.43040,-5340.52832,2901.56934,-2240.13501,-4994.50781,7600198.00000,8666805.00000,183.24895,194.69870,1799.00000,19.98565,19.43852,824.27075,320.94910,487.02005,0.24744,477.44913,0.24744,254.15822,516.31818,463.39633
CTD_P,20240101T065401,1775.40
CTD_P,20240101T065405,1774.83
CTD_PTS,20240101T065407,1774.54,1.4106,34.7353
CTD_P,20240101T065409,1774.27
CTD_P,20240101T065413,1773.70
EMA,20240101T065335,9.37981,9.40886,-5104.88574,2802.06665,-2159.42090,-4888.54248,7599288.50000,8667391.00000,171.54677,193.45581,1799.00000,19.69429,19.50884,824.27625,321.16000,487.02368,0.20203,477.49277,0.28571,254.21094,516.92896,465.84363
CTD_PTS,20240101T065418,1772.98,1.4121,34.7341
CTD_P,20240101T065420,1772.72
CTD_P,20240101T065428,1771.57
CTD_PTS,20240101T065430,1771.27,1.4139,34.7345
CTD_P,20240101T065432,1771.01
CTD_P,20240101T065436,1770.44
EMA,20240101T065401,9.45381,9.42068,-4965.12354,2831.61548,-2267.97168,-4700.06250,7597751.00000,8668593.00000,594.82306,593.03186,1799.00000,20.12741,19.07491,824.33087,320.91272,487.02551,0.00000,477.48907,0.34993,254.12366,518.55823,464.17825
CTD_P,20240101T065442,1769.59
CTD_P,20240101T065446,1769.02
CTD_PTS,20240101T065448,1768.73,1.4169,34.7344
CTD_P,20240101T065450,1768.44
CTD_P,20240101T065458,1767.29
EMA,20240101T065426,9.56317,9.56320,-4915.56885,2851.55347,-2218.05298,-4528.06836,7597135.50000,8669858.00000,129.69144,141.45122,1799.00000,20.11763,19.30730,824.25092,321.22180,487.03098,0.00000,477.48001,0.28571,254.22177,516.12909,463.77081
CTD_PTS,20240101T065503,1766.56,1.4207,34.7352
CTD_P,20240101T065505,1766.28
CTD_P,20240101T065509,1765.69
CTD_PTS,20240101T065511,1765.44,1.4218,34.7346
CTD_P,20240101T065513,1765.15
CTD_P,20240101T065521,1763.98
EMA,20240101T065451,9.51705,9.54486,-4734.51416,2860.25439,-2150.71509,-4496.92529,7596098.00000,8670461.00000,132.92818,175.48726,1799.00000,19.71033,19.76658,824.25092,321.22180,487.03098,0.00000,477.48001,0.28571,254.22177,517.41278,465.70731
CTD_PTS,20240101T065526,1763.24,1.4232,34.7351
CTD_P,20240101T065528,1762.97
CTD_P,20240101T065537,1761.66
CTD_PTS,20240101T065543,1760.77,1.4241,34.7343
CTD_P,20240101T065545,1760.50
CTD_P,20240101T065549,1759.91
CTD_PTS,20240101T065551,1759.62,1.4242,34.7346
CTD_P,20240101T065553,1759.35
CTD_P,20240101T065557,1758.77
EMA,20240101T065518,9.49150,9.47982,-4755.77148,2789.61279,-2190.98364,-4414.39258,7594739.00000,8671805.00000,141.87947,187.92972,1799.00000,19.92452,19.43458,824.24908,321.33456,487.00549,0.14286,477.49454,0.24744,254.31270,517.98175,463.59637
CTD_P,20240101T065602,1758.05
CTD_P,20240101T065606,1757.49
CTD_PTS,20240101T065608,1757.20,1.4251,34.7347
CTD_P,20240101T065610,1756.92
CTD_P,20240101T065619,1755.63
EMA,20240101T065543,9.51685,9.48558,-4962.73926,2650.03027,-2192.56323,-4333.33008,7594142.00000,8672839.00000,611.18475,577.67169,1799.00000,20.27674,19.07346,824.29456,321.25455,486.99820,0.31944,477.45642,0.20203,254.23271,515.86548,464.42365
CTD_PTS,20240101T065624,1754.89,1.4281,34.7350
CTD_P,20240101T065626,1754.61
CTD_P,20240101T065634,1753.46
CTD_PTS,20240101T065636,1753.16,1.4323,34.7351
CTD_P,20240101T065638,1752.87
CTD_P,20240101T065642,1752.28
EMA,20240101T065608,9.56791,9.57437,-4840.41650,2851.50269,-2290.92969,-4520.34326,7592802.50000,8673548.00000,140.69611,144.88918,1799.00000,20.03053,19.51083,824.23822,320.96182,486.96542,0.34993,477.48538,0.37796,254.12909,518.03088,465.34915
CTD_P,20240101T065648,1751.41
CTD_P,20240101T065652,1750.82
CTD_PTS,20240101T065654,1750.55,1.4322,34.7348
CTD_P,20240101T065656,1750.25
CTD_P,20240101T065700,1749.67
EMA,20240101T065633,9.52488,9.56668,-4787.09473,2877.76245,-2212.86719,-4625.59766,7591706.00000,8675018.00000,147.25047,180.27927,1799.00000,19.67030,19.76670,824.23822,320.96182,486.96542,0.34993,477.48538,0.37796,254.12909,517.11823,463.47452
CTD_PTS,20240101T065705,1748.91,1.4320,34.7345
CTD_P,20240101T065707,1748.65
CTD_P,20240101T065715,1747.45
CTD_PTS,20240101T065717,1747.18,1.4317,34.7349
CTD_P,20240101T065719,1746.90
CTD_P,20240101T065723,1746.31
EMA,20240101T065659,9.54549,9.54127,-4934.98193,2786.88330,-2142.72705,-4653.83057,7590988.00000,8675795.00000,124.76465,182.22838,1799.00000,19.91187,19.39943,824.24188,321.08728,486.96725,0.28571,477.49265,0.37796,254.17998,516.40369,465.52368
CTD_P,20240101T065728,1745.60
CTD_P,20240101T065732,1745.02
CTD_PTS,20240101T065734,1744.73,1.4339,34.7349
CTD_P,20240101T065736,1744.43
CTD_P,20240101T065740,1743.84
CTD_PTS,20240101T065745,1743.12,1.4371,34.7351
CTD_P,20240101T065747,1742.84
CTD_P,20240101T065755,1741.69
CTD_PTS,20240101T065757,1741.43,1.4413,34.7348
CTD_P,20240101T065759,1741.12
CTD_P,20240101T065803,1740.56
EMA,20240101T065725,9.59976,9.56166,-5085.85254,2908.54199,-2232.13770,-4771.44092,7589541.00000,8676853.00000,632.06940,664.09131,1799.00000,20.28907,19.09826,824.23273,321.15454,486.98547,0.24744,477.46545,0.34993,254.19456,518.24908,464.65817
CTD_P,20240101T065809,1739.69
CTD_P,20240101T065813,1739.15
CTD_PTS,20240101T065815,1738.86,1.4480,34.7355
CTD_P,20240101T065817,1738.58
CTD_P,20240101T065825,1737.45
EMA,20240101T065750,9.58657,9.57905,-5259.07812,2904.53320,-2192.06787,-4814.57227,7588804.00000,8678225.00000,155.72112,208.64383,1799.00000,20.10860,19.37883,824.14728,321.19818,486.99820,0.20203,477.46188,0.20203,254.23459,516.17822,463.88184
CTD_PTS,20240101T065830,1736.71,1.4488,34.7359
CTD_P,20240101T065832,1736.44
CTD_P,20240101T065836,1735.88
CTD_PTS,20240101T065838,1735.58,1.4496,34.7363
CTD_P,20240101T065840,1735.30
CTD_P,20240101T065849,1734.04
EMA,20240101T065816,9.59995,9.62299,-5285.62598,3020.64697,-2336.94409,-5044.68896,7587694.50000,8678875.00000,168.27873,195.93901,1799.00000,19.80262,19.70486,824.14728,321.19818,486.99820,0.20203,477.46188,0.20203,254.23459,517.41815,465.63815
CTD_P,20240101T065854,1733.35
CTD_P,20240101T065858,1732.77
CTD_PTS,20240101T065900,1732.49,1.4504,34.7358
CTD_P,20240101T065902,1732.20
CTD_P,20240101T065906,1731.65
EMA,20240101T065841,9.70141,9.70505,-5508.27441,3159.45020,-2405.17334,-5253.08643,7586493.50000,8680298.00000,171.94533,174.78313,1799.00000,19.80729,19.58625,824.20728,320.98907,487.01636,0.20203,477.47824,0.20203,254.16733,517.25275,463.79449
CTD_PTS,20240101T065912,1730.79,1.4501,34.7358
CTD_P,20240101T065914,1730.51
CTD_P,20240101T065918,1729.93
CTD_PTS,20240101T065920,1729.66,1.4501,34.7354
CTD_P,20240101T065922,1729.37
CTD_P,20240101T065926,1728.80
CTD_P,20240101T065931,1728.09
CTD_P,20240101T065935,1727.53
CTD_PTS,20240101T065937,1727.23,1.4501,34.7357
CTD_P,20240101T065939,1726.95
CTD_P,20240101T065949,1725.54
EMA,20240101T065906,9.72127,9.71009,-5816.87939,3184.45654,-2308.22974,-5295.51611,7585755.00000,8681188.00000,580.65741,619.26526,1799.00000,20.03978,19.40661,824.22565,320.98544,486.99094,0.14286,477.54550,0.24744,254.23820,516.54724,465.02185
CTD_PTS,20240101T065954,1724.80,1.4518,34.7367
CTD_P,20240101T065956,1724.54
CTD_P,20240101T070000,1723.95
CTD_PTS,20240101T070002,1723.64,1.4550,34.7355
CTD_P,20240101T070004,1723.39
CTD_P,20240101T070013,1722.10
EMA,20240101T065932,9.73296,9.71273,-5803.29834,3204.14453,-2528.23022,-5308.85938,7584413.50000,8682259.00000,163.99043,171.69499,1799.00000,20.24755,19.18837,824.16742,320.98544,487.01099,0.00000,477.54730,0.31944,254.20544,517.92365,464.50909
CTD_P,20240101T070018,1721.40
CTD_P,20240101T070022,1720.82
CTD_PTS,20240101T070024,1720.55,1.4546,34.7363
CTD_P,20240101T070026,1720.25
CTD_P,20240101T070030,1719.68
EMA,20240101T065958,9.70648,9.69175,-5922.86426,3240.85571,-2604.99902,-5375.55029,7583727.50000,8683496.00000,145.55806,170.46198,1799.00000,20.29567,19.19320,824.16742,320.98544,487.01099,0.00000,477.54730,0.31944,254.20544,516.22729,464.46368
CTD_PTS,20240101T070035,1718.97,1.4543,34.7358
CTD_P,20240101T070037,1718.68
CTD_P,20240101T070046,1717.40
EMA,20240101T070023,9.69831,9.68893,-6025.58398,3361.66626,-2630.17676,-5598.45020,7582498.50000,8684291.00000,176.23093,157.85222,1799.00000,20.10132,19.47957,824.16742,320.98544,487.01099,0.00000,477.54730,0.31944,254.20544,517.67639,465.31641
CTD_PTS,20240101T070051,1716.69,1.4546,34.7356
CTD_P,20240101T070053,1716.40
CTD_P,20240101T070057,1715.81
CTD_PTS,20240101T070059,1715.53,1.4546,34.7363
CTD_P,20240101T070101,1715.23
CTD_P,20240101T070110,1713.95
CTD_PTS,20240101T070115,1713.25,1.4564,34.7359
CTD_P,20240101T070117,1712.93
CTD_P,20240101T070127,1711.53
EMA,20240101T070049,9.67758,9.69418,-5989.84424,3326.24609,-2716.08057,-5639.33203,7581493.00000,8685765.00000,620.61316,645.78540,1799.00000,19.79767,19.68889,824.18384,320.97272,487.01453,0.20203,477.49454,0.34993,254.16364,516.74536,463.81812
CTD_PTS,20240101T070133,1710.64,1.4643,34.7362
CTD_P,20240101T070135,1710.37
CTD_P,20240101T070139,1709.79
CTD_PTS,20240101T070141,1709.49,1.4713,34.7359
CTD_P,20240101T070143,1709.22
CTD_P,20240101T070147,1708.64
EMA,20240101T070114,9.71158,9.72648,-6181.25098,3576.78613,-2693.01587,-5891.89453,7580576.50000,8686481.00000,168.87305,174.12894,1799.00000,19.79156,19.69721,824.17651,321.02179,486.99808,0.28571,477.50906,0.37796,254.16183,516.97827,465.48184
CTD_P,20240101T070152,1707.92
CTD_P,20240101T070156,1707.35
CTD_PTS,20240101T070158,1707.07,1.4726,34.7363
CTD_P,20240101T070200,1706.76
CTD_P,20240101T070210,1705.34
EMA,20240101T070140,9.73304,9.74308,-6360.34229,3681.86182,-2793.89453,-6009.71436,7579268.00000,8687818.00000,139.15019,165.83633,1799.00000,20.01080,19.46265,824.17651,321.02179,486.99808,0.28571,477.50906,0.37796,254.16183,517.48187,464.22726
CTD_PTS,20240101T070215,1704.59,1.4735,34.7357
CTD_P,20240101T070217,1704.32
CTD_P,20240101T070221,1703.72
CTD_PTS,20240101T070223,1703.44,1.4749,34.7363
CTD_P,20240101T070225,1703.17
CTD_P,20240101T070234,1701.88
EMA,20240101T070206,9.74198,9.73129,-6445.13281,3596.51123,-2821.27930,-5926.77295,7578585.00000,8688817.00000,148.69325,175.76117,1799.00000,20.11769,19.22381,824.17834,320.89450,486.98172,0.31944,477.52725,0.34993,254.08365,516.39270,464.97452
CTD_PTS,20240101T070240,1701.04,1.4746,34.7361
CTD_P,20240101T070242,1700.77
CTD_P,20240101T070257,1698.64
EMA,20240101T070231,9.86227,9.83922,-6204.95996,3606.41699,-2854.09424,-5919.79053,7577264.00000,8689850.00000,635.40906,657.99133,1799.00000,20.07522,19.30535,824.15479,320.89636,487.00540,0.24744,477.52179,0.37796,254.11096,517.44006,464.53455
CTD_PTS,20240101T070302,1697.95,1.4758,34.7354
CTD_P,20240101T070304,1697.66
CTD_P,20240101T070308,1697.08
CTD_PTS,20240101T070310,1696.78,1.4750,34.7365
CTD_P,20240101T070312,1696.51
CTD_P,20240101T070321,1695.24
EMA,20240101T070257,9.91716,9.92776,-6086.03760,3454.38452,-2662.49512,-5685.36279,7576367.50000,8691027.00000,171.46451,182.16821,1799.00000,20.08850,19.41954,824.16034,321.02905,487.01099,0.14286,477.54364,0.24744,254.21820,516.88177,464.65091
CTD_PTS,20240101T070326,1694.54,1.4756,34.7363
CTD_P,20240101T070328,1694.25
CTD_P,20240101T070332,1693.68
CTD_PTS,20240101T070334,1693.39,1.4765,34.7362
CTD_P,20240101T070336,1693.11
CTD_P,20240101T070345,1691.82
EMA,20240101T070322,9.87061,9.86331,-5920.41064,3312.76709,-2650.75684,-5453.75293,7575325.00000,8692023.00000,156.34177,156.12674,1799.00000,20.09820,19.36530,824.16034,321.02905,487.01099,0.14286,477.54364,0.24744,254.21820,517.42181,464.79453
CTD_PTS,20240101T070351,1690.96,1.4770,34.7362
CTD_P,20240101T070353,1690.66
CTD_P,20240101T070402,1689.37
CTD_PTS,20240101T070407,1688.64,1.4762,34.7367
CTD_P,20240101T070409,1688.36
CTD_P,20240101T070413,1687.79
CTD_PTS,20240101T070415,1687.50,1.4778,34.7365
CTD_P,20240101T070417,1687.20
CTD_P,20240101T070426,1685.92
EMA,20240101T070347,9.86574,9.85554,-5772.25879,3232.03027,-2580.03174,-5354.95752,7574439.50000,8693199.00000,168.09656,202.55795,1799.00000,20.10904,19.30123,824.18756,320.87634,487.02734,0.14286,477.54364,0.24744,254.22546,516.62360,464.51273
CTD_PTS,20240101T070431,1685.19,1.4786,34.7363
CTD_P,20240101T070433,1684.89
CTD_P,20240101T070442,1683.62
EMA,20240101T070413,9.84341,9.84409,-5726.07373,3355.21191,-2424.15234,-5505.13184,7573254.50000,8694073.00000,661.56024,629.04205,1799.00000,20.11143,19.34853,824.23297,320.98904,487.03281,0.00000,477.53268,0.28571,254.26003,517.36359,465.00366
CTD_PTS,20240101T070447,1682.89,1.4800,34.7363
CTD_P,20240101T070449,1682.60
CTD_P,20240101T070458,1681.31
CTD_PTS,20240101T070504,1680.43,1.4810,34.7360
CTD_P,20240101T070506,1680.15
CTD_P,20240101T070510,1679.55
CTD_PTS,20240101T070512,1679.26,1.4814,34.7361
CTD_P,20240101T070514,1678.98
CTD_P,20240101T070518,1678.39
EMA,20240101T070438,9.87572,9.88006,-5623.26221,2997.54883,-2285.47876,-5277.79150,7572189.50000,8695261.00000,152.69930,188.48595,1799.00000,19.99115,19.48696,824.14734,321.07452,487.02188,0.14286,477.52362,0.24744,254.25273,516.76544,464.38000
CTD_P,20240101T070523,1677.67
CTD_P,20240101T070527,1677.09
CTD_PTS,20240101T070529,1676.79,1.4834,34.7363
CTD_P,20240101T070531,1676.49
CTD_P,20240101T070535,1675.91
EMA,20240101T070504,9.87979,9.87682,-5600.52051,2896.91431,-2124.90894,-5271.48584,7571126.00000,8696156.00000,117.11301,182.34282,1799.00000,19.93236,19.45883,824.14734,321.07452,487.02188,0.14286,477.52362,0.24744,254.25273,517.22003,465.06555
CTD_PTS,20240101T070540,1675.18,1.4830,34.7368
CTD_P,20240101T070542,1674.89
CTD_P,20240101T070552,1673.46
EMA,20240101T070529,9.92358,9.93394,-5648.45703,2865.77295,-2074.05176,-5365.08643,7570086.50000,8697327.00000,130.22133,136.24716,1799.00000,19.96465,19.43106,824.14734,321.07452,487.02188,0.14286,477.52362,0.24744,254.25273,516.86548,464.57632
CTD_PTS,20240101T070557,1672.72,1.4839,34.7366
CTD_P,20240101T070559,1672.44
CTD_P,20240101T070603,1671.85
CTD_PTS,20240101T070605,1671.53,1.4840,34.7365
CTD_P,20240101T070607,1671.25
CTD_P,20240101T070616,1669.97
CTD_PTS,20240101T070622,1669.09,1.4863,34.7367
CTD_P,20240101T070624,1668.81
CTD_P,20240101T070639,1666.65
EMA,20240101T070555,9.95667,9.95827,-5767.77344,2861.17285,-1907.73816,-5486.15869,7569049.50000,8698289.00000,597.48920,593.18628,1799.00000,19.97027,19.46680,824.12384,320.94724,486.96732,0.20203,477.50549,0.14286,254.14545,517.03082,464.85452
CTD_PTS,20240101T070644,1665.91,1.4977,34.7370
CTD_P,20240101T070646,1665.63
CTD_P,20240101T070650,1665.04
CTD_PTS,20240101T070652,1664.75,1.4999,34.7366
CTD_P,20240101T070654,1664.47
CTD_P,20240101T070703,1663.17
EMA,20240101T070620,9.99733,10.00361,-5643.31055,2671.42358,-1914.17737,-5320.73438,7567997.50000,8699327.00000,186.71854,192.13147,1799.00000,19.99051,19.45255,824.07654,320.96359,486.96915,0.20203,477.51825,0.20203,254.15633,517.05090,464.82181
CTD_PTS,20240101T070708,1662.45,1.5004,34.7369
CTD_P,20240101T070710,1662.18
CTD_P,20240101T070714,1661.59
CTD_PTS,20240101T070716,1661.30,1.5008,34.7367
CTD_P,20240101T070718,1661.01
CTD_P,20240101T070727,1659.71
EMA,20240101T070646,10.05756,10.04900,-5601.43457,2656.15503,-1892.33850,-5242.34180,7566929.50000,8700440.00000,142.33815,149.08391,1799.00000,20.07539,19.36384,824.07654,320.96359,486.96915,0.20203,477.51825,0.20203,254.15633,516.90906,464.67453
CTD_PTS,20240101T070733,1658.85,1.5017,34.7370
CTD_P,20240101T070735,1658.55
CTD_P,20240101T070739,1657.98
CTD_PTS,20240101T070741,1657.70,1.5037,34.7375
CTD_P,20240101T070743,1657.41
CTD_P,20240101T070747,1656.85
EMA,20240101T070711,10.02924,10.02086,-5555.18945,2638.02710,-1967.68604,-5248.39453,7565868.00000,8701466.00000,127.59558,154.43745,1799.00000,20.08771,19.29960,824.08563,321.03268,486.98370,0.00000,477.55096,0.20203,254.18906,516.93091,464.85452
CTD_P,20240101T070752,1656.11
CTD_P,20240101T070756,1655.54
CTD_PTS,20240101T070758,1655.26,1.5102,34.7371
CTD_P,20240101T070800,1654.96
CTD_P,20240101T070810,1653.52
EMA,20240101T070737,10.03437,10.03949,-5671.03027,2797.05151,-1872.13220,-5467.56348,7564822.00000,8702584.00000,588.22192,640.31573,1799.00000,20.08026,19.35544,824.15662,321.08905,486.99277,0.20203,477.58188,0.20203,254.19997,516.84369,464.65634
CTD_PTS,20240101T070815,1652.78,1.5137,34.7371
CTD_P,20240101T070817,1652.52
CTD_P,20240101T070821,1651.93
CTD_PTS,20240101T070823,1651.63,1.5139,34.7373
CTD_P,20240101T070825,1651.35
CTD_P,20240101T070834,1650.07
EMA,20240101T070802,10.04993,10.04685,-5531.87061,2639.30615,-1903.88074,-5279.90283,7563815.00000,8703589.00000,119.06844,171.02640,1799.00000,20.09354,19.35355,824.15131,321.09274,486.99820,0.20203,477.60910,0.14286,254.17455,516.96362,464.91086
CTD_P,20240101T070840,1649.18
CTD_P,20240101T070844,1648.60
CTD_PTS,20240101T070846,1648.31,1.5138,34.7377
CTD_P,20240101T070848,1648.03
CTD_P,20240101T070852,1647.45
EMA,20240101T070827,10.04369,10.03426,-5450.03076,2546.04443,-1797.12036,-5179.61426,7562832.50000,8704682.00000,150.30292,159.75627,1799.00000,20.08896,19.34195,824.15131,321.09274,486.99820,0.20203,477.60910,0.14286,254.17455,516.91998,464.78183
CTD_PTS,20240101T070857,1646.71,1.5142,34.7376
CTD_P,20240101T070859,1646.44
CTD_P,20240101T070903,1645.86
CTD_PTS,20240101T070905,1645.55,1.5145,34.7379
CTD_P,20240101T070907,1645.28
CTD_P,20240101T070916,1643.96
EMA,20240101T070854,10.02165,10.02785,-5344.26123,2472.95044,-1763.88257,-5031.23096,7561810.50000,8705720.00000,157.44347,172.60425,1799.00000,20.07156,19.40121,824.15131,321.09274,486.99820,0.20203,477.60910,0.14286,254.17455,517.04370,465.01089
CTD_PTS,20240101T070921,1643.25,1.5168,34.7378
CTD_P,20240101T070923,1642.97
CTD_P,20240101T070933,1641.50
CTD_PTS,20240101T070938,1640.78,1.5178,34.7375
CTD_P,20240101T070940,1640.48
CTD_P,20240101T070944,1639.90
CTD_PTS,20240101T070946,1639.64,1.5184,34.7372
CTD_P,20240101T070948,1639.31
CTD_P,20240101T070957,1638.00
EMA,20240101T070919,10.08111,10.09090,-5222.88330,2576.79004,-1714.25806,-5019.22070,7560898.00000,8706810.00000,572.59967,595.91846,1799.00000,20.02577,19.43476,824.12946,320.97998,487.03098,0.00000,477.56360,0.31944,254.17636,516.79633,464.68372
CTD_PTS,20240101T071003,1637.13,1.5201,34.7382
CTD_P,20240101T071005,1636.86
CTD_P,20240101T071020,1634.64
EMA,20240101T070944,10.11878,10.12185,-5049.77490,2362.78979,-1720.26624,-4717.06201,7559878.00000,8707759.00000,159.17679,195.85648,1799.00000,20.01447,19.45157,824.04382,320.94177,487.02368,0.00000,477.52179,0.37796,254.21275,517.17084,465.08905
CTD_PTS,20240101T071025,1633.91,1.5222,34.7375
CTD_P,20240101T071027,1633.63
CTD_P,20240101T071031,1633.04
CTD_PTS,20240101T071033,1632.74,1.5229,34.7378
CTD_P,20240101T071035,1632.46
CTD_P,20240101T071044,1631.14
EMA,20240101T071010,10.13657,10.14410,-4881.39453,2339.65820,-1738.72314,-4587.02197,7558916.50000,8708958.00000,160.42136,180.16545,1799.00000,19.95972,19.48712,824.04382,320.94177,487.02368,0.00000,477.52179,0.37796,254.21275,516.56177,464.70551
CTD_PTS,20240101T071049,1630.39,1.5233,34.7378
CTD_P,20240101T071051,1630.13
CTD_P,20240101T071055,1629.54
CTD_PTS,20240101T071057,1629.25,1.5234,34.7376
CTD_P,20240101T071059,1628.95
CTD_P,20240101T071108,1627.64
EMA,20240101T071035,10.15163,10.17822,-4752.18896,2387.34814,-1798.72925,-4547.54248,7557800.50000,8709903.00000,135.39561,181.36368,1799.00000,19.94949,19.54489,824.07111,320.91632,487.03094,0.00000,477.51273,0.34993,254.21638,517.27820,465.08554
CTD_PTS,20240101T071113,1626.93,1.5247,34.7378
CTD_P,20240101T071115,1626.63
CTD_P,20240101T071124,1625.35
EMA,20240101T071101,10.15291,10.17026,-4735.88818,2570.29883,-1839.84644,-4712.70459,7556929.50000,8711047.00000,611.85168,651.04480,1799.00000,19.90093,19.58225,824.06384,321.14359,486.99094,0.14286,477.56726,0.31944,254.25822,516.33447,464.76181
CTD_PTS,20240101T071129,1624.63,1.5247,34.7378
CTD_P,20240101T071131,1624.34
CTD_P,20240101T071135,1623.76
CTD_PTS,20240101T071137,1623.47,1.5247,34.7383
CTD_P,20240101T071139,1623.19
CTD_P,20240101T071148,1621.89
CTD_PTS,20240101T071153,1621.17,1.5254,34.7382
CTD_P,20240101T071155,1620.90
CTD_P,20240101T071205,1619.47
EMA,20240101T071127,10.18270,10.19628,-4825.42383,2494.09277,-1780.29517,-4583.02734,7555729.50000,8712052.00000,150.49481,189.23381,1799.00000,19.85937,19.61564,824.04736,321.00729,486.98380,0.00000,477.65637,0.20203,254.18729,517.34546,464.74731
CTD_PTS,20240101T071210,1618.74,1.5264,34.7375
CTD_P,20240101T071212,1618.47
CTD_P,20240101T071216,1617.89
CTD_PTS,20240101T071218,1617.59,1.5257,34.7380
CTD_P,20240101T071220,1617.30
CTD_P,20240101T071229,1616.02
EMA,20240101T071152,10.21963,10.24663,-4802.77002,2486.33569,-1847.14771,-4576.52539,7554883.00000,8713133.00000,143.60254,163.90601,1799.00000,19.94731,19.61710,824.04736,321.00729,486.98380,0.00000,477.65637,0.20203,254.18729,516.24365,465.12366
CTD_P,20240101T071235,1615.14
CTD_P,20240101T071239,1614.59
CTD_PTS,20240101T071241,1614.29,1.5255,34.7379
CTD_P,20240101T071243,1614.02
CTD_P,20240101T071247,1613.44
EMA,20240101T071217,10.28380,10.25341,-4869.68457,2416.75244,-1800.50598,-4619.07910,7553572.00000,8714272.00000,143.09018,143.49179,1799.00000,20.13993,19.41232,824.03467,321.21454,486.99289,0.00000,477.66000,0.20203,254.28000,517.19635,464.38367
CTD_PTS,20240101T071252,1612.71,1.5255,34.7379
CTD_P,20240101T071254,1612.44
CTD_P,20240101T071258,1611.87
CTD_PTS,20240101T071300,1611.57,1.5257,34.7379
CTD_P,20240101T071302,1611.30
CTD_P,20240101T071311,1609.99
EMA,20240101T071243,10.25528,10.23777,-4820.48730,2293.26074,-1884.84424,-4578.45850,7552754.00000,8715162.00000,603.90521,633.31805,1799.00000,20.31231,19.23471,824.08740,321.03818,486.98380,0.00000,477.58542,0.24744,254.19269,516.65814,465.58911
CTD_PTS,20240101T071316,1609.29,1.5258,34.7378
CTD_P,20240101T071318,1608.99
CTD_P,20240101T071328,1607.57
CTD_PTS,20240101T071333,1606.88,1.5250,34.7377
CTD_P,20240101T071335,1606.57
CTD_P,20240101T071339,1606.02
CTD_P,20240101T071343,1605.42
CTD_PTS,20240101T071345,1605.15,1.5254,34.7381
CTD_P,20240101T071347,1604.86
CTD_P,20240101T071351,1604.27
EMA,20240101T071309,10.26434,10.24039,-5001.22510,2289.79199,-1717.18530,-4698.47852,7551607.00000,8716438.00000,145.17340,170.25896,1799.00000,20.33944,19.20270,824.03290,321.09454,487.01093,0.20203,477.60004,0.14286,254.20361,516.63635,464.22729
CTD_P,20240101T071357,1603.43
CTD_P,20240101T071401,1602.86
CTD_PTS,20240101T071403,1602.58,1.5273,34.7382
CTD_P,20240101T071405,1602.31
CTD_P,20240101T071409,1601.74
EMA,20240101T071334,10.28135,10.25957,-5078.10449,2318.30713,-1729.37903,-4824.67676,7550539.00000,8717175.00000,163.37544,160.19987,1799.00000,20.16070,19.32031,824.03290,321.09454,487.01093,0.20203,477.60004,0.14286,254.20361,517.26178,465.57816
CTD_PTS,20240101T071414,1601.01,1.5281,34.7380
CTD_P,20240101T071416,1600.72
CTD_P,20240101T071425,1599.43
EMA,20240101T071359,10.29402,10.32461,-5118.38281,2318.47754,-1675.81482,-4943.99512,7549591.00000,8718531.00000,148.18631,158.00491,1799.00000,19.80177,19.59441,824.03656,320.85089,486.98547,0.20203,477.60184,0.24744,254.10361,515.95276,464.41089
CTD_PTS,20240101T071430,1598.72,1.5302,34.7379
CTD_P,20240101T071432,1598.41
CTD_P,20240101T071436,1597.86
CTD_PTS,20240101T071438,1597.54,1.5311,34.7376
CTD_P,20240101T071440,1597.26
CTD_P,20240101T071449,1595.96
EMA,20240101T071424,10.33874,10.38047,-5265.50098,2142.01709,-1401.26050,-5003.26660,7548245.00000,8719410.00000,626.25049,658.49091,1799.00000,19.71392,19.72783,824.02924,320.78543,487.00366,0.00000,477.56363,0.34993,254.15269,517.70178,464.91821
CTD_PTS,20240101T071454,1595.24,1.5318,34.7380
CTD_P,20240101T071456,1594.95
CTD_P,20240101T071506,1593.50
CTD_PTS,20240101T071512,1592.63,1.5350,34.7382
CTD_P,20240101T071514,1592.34
CTD_P,20240101T071518,1591.77
CTD_PTS,20240101T071520,1591.47,1.5383,34.7383
CTD_P,20240101T071522,1591.19
CTD_P,20240101T071526,1590.61
EMA,20240101T071451,10.36101,10.41239,-5278.59961,2128.12524,-1318.84363,-5159.23682,7547568.50000,8720488.00000,167.44029,146.27812,1799.00000,19.98933,19.62600,824.01477,321.06726,486.99280,0.00000,477.55093,0.20203,254.22365,515.90558,465.32004
CTD_P,20240101T071531,1589.88
CTD_P,20240101T071535,1589.30
CTD_PTS,20240101T071537,1589.02,1.5404,34.7383
CTD_P,20240101T071539,1588.72
CTD_P,20240101T071549,1587.26
EMA,20240101T071516,10.41303,10.37707,-5335.85303,2068.84619,-1370.84534,-5025.11670,7546191.50000,8721723.00000,160.13812,165.87450,1799.00000,20.36399,19.29104,824.01477,321.06726,486.99280,0.00000,477.55093,0.20203,254.22365,517.12183,464.07452
CTD_PTS,20240101T071554,1586.53,1.5419,34.7387
CTD_P,20240101T071556,1586.23
CTD_P,20240101T071600,1585.65
CTD_PTS,20240101T071602,1585.36,1.5424,34.7386
CTD_P,20240101T071604,1585.07
CTD_P,20240101T071613,1583.79
EMA,20240101T071541,10.38219,10.38005,-5343.02246,2078.04907,-1485.03821,-4974.60254,7545310.00000,8722445.00000,139.29425,165.21899,1799.00000,20.40439,19.10908,824.01843,320.91815,486.97101,0.00000,477.53821,0.20203,254.14186,516.95636,466.08176
CTD_PTS,20240101T071618,1583.03,1.5445,34.7375
CTD_P,20240101T071620,1582.74
CTD_P,20240101T071629,1581.47
CTD_PTS,20240101T071634,1580.74,1.5436,34.7386
CTD_P,20240101T071636,1580.46
CTD_P,20240101T071640,1579.90
CTD_PTS,20240101T071642,1579.61,1.5438,34.7380
CTD_P,20240101T071644,1579.31
CTD_P,20240101T071653,1578.01
EMA,20240101T071607,10.39405,10.38687,-5346.32324,2239.91650,-1458.99036,-5274.61719,7544329.00000,8723905.00000,569.23474,590.37524,1799.00000,19.99331,19.41507,823.99463,320.94550,486.94910,0.20203,477.57635,0.34993,254.17639,515.87091,464.25275
CTD_P,20240101T071658,1577.32
CTD_P,20240101T071702,1576.74
CTD_PTS,20240101T071704,1576.46,1.5437,34.7391
CTD_P,20240101T071706,1576.16
CTD_P,20240101T071710,1575.59
EMA,20240101T071633,10.40475,10.43589,-5361.42480,2070.17651,-1321.47217,-5344.08691,7543044.00000,8724664.00000,139.22688,167.12563,1799.00000,19.63309,19.76658,823.97638,320.88550,486.94727,0.20203,477.59268,0.40406,254.17458,517.85632,465.25818
CTD_PTS,20240101T071715,1574.89,1.5439,34.7387
CTD_P,20240101T071717,1574.60
CTD_P,20240101T071726,1573.30
EMA,20240101T071658,10.50025,10.51742,-5502.90039,1971.05396,-1284.64062,-5402.97949,7542521.50000,8725770.00000,139.14328,154.65694,1799.00000,19.89621,19.66887,823.97638,320.88550,486.94727,0.20203,477.59268,0.40406,254.17458,515.58905,465.63812
CTD_PTS,20240101T071732,1572.46,1.5453,34.7384
CTD_P,20240101T071734,1572.18
CTD_P,20240101T071738,1571.63
CTD_PTS,20240101T071740,1571.33,1.5452,34.7386
CTD_P,20240101T071742,1571.04
CTD_P,20240101T071746,1570.49
EMA,20240101T071723,10.53029,10.48827,-5770.03271,1918.45544,-1215.72778,-5386.05371,7541108.00000,8727137.00000,150.40013,164.45782,1799.00000,20.37995,19.16795,823.97638,320.88550,486.94727,0.20203,477.59268,0.40406,254.17458,516.82538,463.75452
CTD_P,20240101T071751,1569.77
CTD_P,20240101T071755,1569.21
CTD_PTS,20240101T071757,1568.92,1.5449,34.7386
CTD_P,20240101T071759,1568.64
CTD_P,20240101T071809,1567.22
CTD_PTS,20240101T071814,1566.51,1.5502,34.7390
CTD_P,20240101T071816,1566.23
CTD_P,20240101T071820,1565.65
CTD_PTS,20240101T071822,1565.36,1.5506,34.7387
CTD_P,20240101T071824,1565.08
CTD_P,20240101T071833,1563.82
EMA,20240101T071749,10.52339,10.48273,-5807.02295,1800.82922,-1101.75403,-5467.46289,7540180.50000,8727676.00000,596.13977,603.33539,1799.00000,20.20815,19.20013,823.98376,320.98001,486.98538,0.31944,477.60910,0.28571,254.23273,517.35999,466.12183
CTD_PTS,20240101T071839,1562.98,1.5513,34.7390
CTD_P,20240101T071841,1562.72
CTD_P,20240101T071850,1561.45
EMA,20240101T071815,10.48353,10.51449,-5768.93506,1879.11304,-1005.46649,-5772.31396,7539474.50000,8729129.00000,169.05823,160.06502,1799.00000,19.74490,19.76268,823.96008,321.18909,486.99084,0.31944,477.59274,0.31944,254.27274,515.32556,464.49094
CTD_PTS,20240101T071855,1560.75,1.5542,34.7392
CTD_P,20240101T071857,1560.48
CTD_P,20240101T071901,1559.90
CTD_PTS,20240101T071903,1559.65,1.5565,34.7388
CTD_P,20240101T071905,1559.38
CTD_P,20240101T071914,1558.10
EMA,20240101T071840,10.61066,10.61918,-5803.09082,1794.89233,-1004.07819,-5635.21191,7537893.00000,8730188.00000,162.98897,152.46504,1799.00000,20.00223,19.54792,823.96008,321.18909,486.99084,0.31944,477.59274,0.31944,254.27274,517.85083,464.09454
CTD_P,20240101T071919,1557.42
CTD_P,20240101T071923,1556.85
CTD_PTS,20240101T071925,1556.56,1.5625,34.7387
CTD_P,20240101T071927,1556.28
CTD_P,20240101T071931,1555.71
EMA,20240101T071905,10.67876,10.64290,-5777.67090,1669.07483,-958.73840,-5429.06641,7537251.00000,8730792.00000,159.57213,197.24263,1799.00000,20.37200,19.03971,823.96008,321.27090,487.00723,0.28571,477.60001,0.28571,254.27820,516.73999,466.49454
CTD_PTS,20240101T071936,1555.02,1.5645,34.7392
CTD_P,20240101T071938,1554.77
CTD_P,20240101T071947,1553.51
CTD_PTS,20240101T071953,1552.69,1.5692,34.7390
CTD_P,20240101T071955,1552.40
CTD_P,20240101T071959,1551.82
CTD_PTS,20240101T072001,1551.55,1.5699,34.7390
CTD_P,20240101T072003,1551.29
CTD_P,20240101T072007,1550.72
EMA,20240101T071930,10.73439,10.72471,-5460.41748,1667.58752,-897.57153,-5504.19043,7536473.50000,8732356.00000,583.11853,601.74677,1799.00000,19.77252,19.59796,823.95093,320.93820,486.94724,0.24744,477.56906,0.34993,254.16910,515.08728,464.00729
CTD_P,20240101T072012,1550.03
CTD_P,20240101T072016,1549.48
CTD_PTS,20240101T072018,1549.19,1.5723,34.7390
CTD_P,20240101T072020,1548.91
CTD_P,20240101T072030,1547.52
EMA,20240101T071956,10.76562,10.76554,-5341.58301,1611.89587,-888.42096,-5307.72754,7534939.00000,8733230.00000,174.62062,144.42696,1799.00000,19.89647,19.64285,823.93451,320.89276,486.95450,0.24744,477.60361,0.34993,254.16725,518.12006,464.19995
CTD_PTS,20240101T072035,1546.84,1.5727,34.7396
CTD_P,20240101T072037,1546.56
CTD_P,20240101T072046,1545.31
EMA,20240101T072022,10.72601,10.68081,-5280.02783,1618.84692,-991.48126,-5004.69385,7534356.00000,8733820.00000,165.93817,166.43156,1799.00000,20.38280,19.09382,823.93451,320.89276,486.95450,0.24744,477.60361,0.34993,254.16725,516.86548,466.65628
CTD_PTS,20240101T072051,1544.63,1.5740,34.7395
CTD_P,20240101T072053,1544.35
CTD_P,20240101T072057,1543.80
CTD_PTS,20240101T072059,1543.52,1.5741,34.7396
CTD_P,20240101T072101,1543.22
CTD_P,20240101T072110,1542.03
EMA,20240101T072047,10.73629,10.71225,-5023.99023,1670.87561,-1013.46588,-4979.39697,7533691.00000,8735292.00000,127.75085,143.75435,1799.00000,19.76447,19.62182,823.93451,320.89276,486.95450,0.24744,477.60361,0.34993,254.16725,514.94720,464.18362
CTD_P,20240101T072116,1541.18
CTD_P,20240101T072120,1540.64
CTD_PTS,20240101T072122,1540.34,1.5839,34.7399
CTD_P,20240101T072124,1540.09
CTD_P,20240101T072128,1539.54
CTD_PTS,20240101T072133,1538.87,1.5883,34.7397
CTD_P,20240101T072135,1538.59
CTD_P,20240101T072144,1537.34
EMA,20240101T072113,10.80953,10.80030,-5250.85156,1693.82056,-936.82489,-5004.32812,7532311.00000,8736214.00000,525.62842,641.40582,1799.00000,20.01601,19.48236,823.91461,320.86548,486.96722,0.24744,477.66904,0.42857,254.14182,517.80725,463.89453
CTD_PTS,20240101T072149,1536.66,1.5884,34.7405
CTD_P,20240101T072151,1536.37
CTD_P,20240101T072155,1535.82
CTD_PTS,20240101T072157,1535.54,1.5910,34.7413
CTD_P,20240101T072159,1535.25
CTD_P,20240101T072208,1534.02
EMA,20240101T072138,10.86060,10.86713,-5250.89551,1503.75146,-933.66119,-4985.23779,7531693.50000,8736727.00000,159.16225,162.52737,1799.00000,20.22248,19.22902,823.91272,320.87091,486.95819,0.20203,477.66907,0.37796,254.19456,517.23822,466.70544
CTD_P,20240101T072213,1533.32
CTD_P,20240101T072217,1532.76
CTD_PTS,20240101T072219,1532.47,1.5937,34.7397
CTD_P,20240101T072221,1532.22
CTD_P,20240101T072225,1531.65
CTD_PTS,20240101T072231,1530.81,1.5927,34.7399
CTD_P,20240101T072233,1530.53
CTD_P,20240101T072237,1529.99
CTD_PTS,20240101T072239,1529.68,1.5929,34.7398
CTD_P,20240101T072241,1529.41
CTD_P,20240101T072245,1528.87
EMA,20240101T072204,10.78736,10.84501,-5063.21631,1379.97864,-738.20526,-5100.36768,7531184.50000,8738125.00000,151.42694,205.26189,1799.00000,19.75370,19.66528,823.91272,320.87091,486.95819,0.20203,477.66907,0.37796,254.19456,514.66907,464.79456
CTD_P,20240101T072250,1528.15
CTD_P,20240101T072254,1527.59
CTD_PTS,20240101T072256,1527.32,1.5924,34.7403
CTD_P,20240101T072258,1527.05
CTD_P,20240101T072308,1525.65
EMA,20240101T072230,10.80375,10.81119,-5214.96924,1261.72681,-566.65796,-4986.22119,7529790.50000,8739334.00000,137.35469,212.98026,1799.00000,20.25715,19.18238,823.93634,321.04181,486.94727,0.20203,477.63452,0.31944,254.26003,517.10193,463.47458
CTD_PTS,20240101T072313,1524.93,1.5926,34.7406
CTD_P,20240101T072315,1524.67
CTD_P,20240101T072324,1523.42
EMA,20240101T072255,10.78675,10.79335,-5215.72168,1136.68567,-455.74835,-4949.53857,7528902.50000,8739823.00000,503.18198,571.98383,1799.00000,20.00965,19.36335,823.94177,320.93088,486.94547,0.20203,477.66180,0.34993,254.17094,517.84009,466.33459
CTD_PTS,20240101T072329,1522.72,1.5926,34.7407
CTD_P,20240101T072331,1522.42
CTD_P,20240101T072335,1521.88
CTD_PTS,20240101T072337,1521.61,1.5937,34.7405
CTD_P,20240101T072339,1521.33
CTD_P,20240101T072348,1520.11
EMA,20240101T072320,10.79820,10.81701,-5135.68164,1176.96826,-504.42114,-5159.23096,7528550.00000,8741032.00000,150.71744,151.80872,1799.00000,19.85349,19.62638,823.92188,321.12909,486.96188,0.14286,477.63266,0.40406,254.23090,514.85449,465.55817
CTD_P,20240101T072353,1519.41
CTD_P,20240101T072357,1518.86
CTD_PTS,20240101T072359,1518.57,1.5957,34.7407
CTD_P,20240101T072401,1518.31
CTD_P,20240101T072405,1517.76
CTD_PTS,20240101T072410,1517.08,1.5975,34.7405
CTD_P,20240101T072412,1516.79
CTD_P,20240101T072421,1515.57
EMA,20240101T072346,10.82437,10.74985,-5298.36230,1161.75269,-492.08679,-5078.03125,7527275.50000,8742413.00000,145.13663,142.79878,1799.00000,20.26403,19.12031,823.92188,321.12909,486.96188,0.14286,477.63266,0.40406,254.23090,516.33826,463.28726
CTD_PTS,20240101T072426,1514.87,1.5997,34.7405
CTD_P,20240101T072428,1514.59
CTD_P,20240101T072437,1513.39
EMA,20240101T072411,10.82939,10.80980,-5224.03125,1181.53162,-427.61609,-5210.44873,7526107.00000,8742929.00000,134.19604,144.33371,1799.00000,19.74473,19.58978,823.91461,321.34726,486.96188,0.14286,477.64902,0.42857,254.32545,518.21277,465.77094
CTD_PTS,20240101T072442,1512.70,1.6087,34.7395
CTD_P,20240101T072444,1512.43
CTD_P,20240101T072448,1511.87
CTD_PTS,20240101T072450,1511.59,1.6112,34.7398
CTD_P,20240101T072452,1511.32
CTD_P,20240101T072501,1510.09
EMA,20240101T072437,10.88378,10.90607,-5188.15723,1010.13110,-428.35114,-5078.37158,7525697.50000,8743882.00000,599.53967,595.89569,1799.00000,20.07143,19.37235,823.94550,321.33093,486.95825,0.14286,477.54355,0.45175,254.33998,515.45276,466.37637
CTD_P,20240101T072507,1509.26
CTD_P,20240101T072511,1508.72
CTD_PTS,20240101T072513,1508.44,1.6153,34.7407
CTD_P,20240101T072515,1508.17
CTD_P,20240101T072519,1507.60
CTD_PTS,20240101T072524,1506.95,1.6171,34.7405
CTD_P,20240101T072526,1506.66
CTD_P,20240101T072535,1505.45
EMA,20240101T072503,10.93449,10.92233,-5183.93408,894.88641,-250.94334,-5035.84814,7524676.00000,8745411.00000,167.44777,175.71631,1799.00000,20.04169,19.32793,823.92377,321.17636,486.99457,0.00000,477.59094,0.28571,254.32730,515.28912,463.43271
CTD_PTS,20240101T072540,1504.75,1.6172,34.7406
CTD_P,20240101T072542,1504.50
CTD_P,20240101T072546,1503.94
CTD_PTS,20240101T072548,1503.66,1.6183,34.7400
CTD_P,20240101T072550,1503.39
CTD_P,20240101T072559,1502.17
EMA,20240101T072528,10.99183,10.99921,-5175.48633,877.45807,-235.03491,-5109.56738,7523230.00000,8746218.00000,168.93837,168.31218,1799.00000,19.99234,19.62915,823.92377,321.17636,486.99457,0.00000,477.59094,0.28571,254.32730,518.14008,464.35995
CTD_P,20240101T072604,1501.49
CTD_P,20240101T072608,1500.93
CTD_PTS,20240101T072610,1500.66,1.6195,34.7408
CTD_P,20240101T072612,1500.39
CTD_P,20240101T072616,1499.83
EMA,20240101T072553,11.03131,11.01399,-5285.79590,891.62878,-252.66153,-5106.91064,7522588.00000,8746771.00000,137.31947,152.76190,1799.00000,20.18488,19.39896,823.92377,321.17636,486.99457,0.00000,477.59094,0.28571,254.32730,517.05267,466.92178
CTD_PTS,20240101T072621,1499.17,1.6205,34.7407
CTD_P,20240101T072623,1498.87
CTD_P,20240101T072633,1497.52
CTD_PTS,20240101T072639,1496.69,1.6216,34.7410
CTD_P,20240101T072641,1496.40
CTD_P,20240101T072645,1495.89
CTD_PTS,20240101T072647,1495.60,1.6213,34.7408
CTD_P,20240101T072649,1495.36
CTD_P,20240101T072653,1494.80
EMA,20240101T072619,10.95496,10.95393,-5173.44482,807.50378,-254.36577,-5211.93945,7522111.50000,8748138.00000,532.43903,586.56921,1799.00000,19.88751,19.67936,823.92188,321.17273,487.01630,0.31944,477.67456,0.31944,254.25453,514.51819,465.09091
CTD_P,20240101T072658,1494.15
CTD_P,20240101T072702,1493.62
CTD_PTS,20240101T072704,1493.34,1.6230,34.7408
CTD_P,20240101T072706,1493.07
CTD_P,20240101T072716,1491.73
EMA,20240101T072644,11.06561,11.13646,-5235.49902,678.21429,-58.64929,-5146.54834,7520843.00000,8749505.00000,124.19819,171.38274,1799.00000,20.13804,19.43172,823.88904,321.09454,487.01453,0.24744,477.64548,0.31944,254.22174,516.18549,463.17276
CTD_PTS,20240101T072721,1491.06,1.6236,34.7409
CTD_P,20240101T072723,1490.80
CTD_P,20240101T072732,1489.60
CTD_PTS,20240101T072737,1488.94,1.6241,34.7411
CTD_P,20240101T072739,1488.66
CTD_P,20240101T072748,1487.47
EMA,20240101T072710,11.27643,11.18248,-5161.60400,569.45374,31.94000,-5106.57666,7519565.50000,8750134.00000,150.27400,172.82388,1799.00000,20.03235,19.47048,823.88904,321.09454,487.01453,0.24744,477.64548,0.31944,254.22174,518.39276,465.20178
CTD_PTS,20240101T072753,1486.78,1.6243,34.7412
CTD_P,20240101T072755,1486.52
CTD_P,20240101T072759,1485.98
CTD_PTS,20240101T072801,1485.71,1.6250,34.7413
CTD_P,20240101T072803,1485.46
CTD_P,20240101T072812,1484.24
EMA,20240101T072736,11.11893,11.19324,-5182.37549,477.46854,136.67287,-5124.68018,7518982.00000,8750794.00000,135.14716,167.97838,1799.00000,20.06305,19.34351,823.90540,321.09818,487.02725,0.24744,477.63821,0.28571,254.23810,516.54358,467.06915
CTD_P,20240101T072817,1483.58
CTD_P,20240101T072821,1483.06
CTD_PTS,20240101T072823,1482.78,1.6295,34.7414
CTD_P,20240101T072825,1482.50
CTD_P,20240101T072829,1481.97
EMA,20240101T072801,11.16433,11.08767,-5131.46289,391.77271,168.81052,-5130.33154,7518385.50000,8752115.00000,546.72089,550.94354,1799.00000,19.96531,19.48821,823.92542,321.09818,486.98547,0.24744,477.64728,0.31944,254.25992,514.43445,465.15640
CTD_PTS,20240101T072835,1481.17,1.6326,34.7411
CTD_P,20240101T072837,1480.92
CTD_P,20240101T072852,1478.92
EMA,20240101T072826,11.13058,11.19381,-5149.35352,369.80862,290.54694,-5126.43555,7517069.00000,8753464.00000,134.44946,158.03239,1799.00000,20.06595,19.46632,823.87622,321.12546,486.96005,0.20203,477.67087,0.34993,254.29089,516.28363,463.20007
CTD_PTS,20240101T072857,1478.25,1.6345,34.7407
CTD_P,20240101T072859,1477.98
CTD_P,20240101T072903,1477.45
CTD_PTS,20240101T072905,1477.19,1.6349,34.7408
CTD_P,20240101T072907,1476.91
CTD_P,20240101T072916,1475.73
EMA,20240101T072852,11.20175,11.14319,-5052.74463,359.74692,349.81274,-5124.60352,7515707.50000,8754096.00000,107.61546,147.26439,1799.00000,20.00541,19.48839,823.87622,321.12546,486.96005,0.20203,477.67087,0.34993,254.29089,518.43268,465.14175
CTD_PTS,20240101T072921,1475.07,1.6368,34.7409
CTD_P,20240101T072923,1474.83
CTD_P,20240101T072933,1473.50
CTD_PTS,20240101T072938,1472.83,1.6393,34.7407
CTD_P,20240101T072940,1472.56
CTD_P,20240101T072949,1471.38
EMA,20240101T072918,11.21778,11.27722,-4925.58936,351.90045,301.65488,-4971.41113,7515062.50000,8754647.00000,160.66508,197.84035,1799.00000,20.00915,19.50782,823.87811,321.16364,486.93640,0.14286,477.63449,0.34993,254.30363,516.85095,467.12915
CTD_PTS,20240101T072954,1470.73,1.6410,34.7405
CTD_P,20240101T072956,1470.47
CTD_P,20240101T073000,1469.95
CTD_PTS,20240101T073002,1469.68,1.6418,34.7405
CTD_P,20240101T073004,1469.41
CTD_P,20240101T073013,1468.25
EMA,20240101T072943,11.37332,11.29837,-4676.93066,328.31839,178.51227,-4660.70459,7514486.00000,8755837.00000,602.19208,627.81323,1799.00000,20.12783,19.36668,823.96906,321.15271,486.98184,0.20203,477.69995,0.31944,254.30910,514.59998,465.70175
CTD_P,20240101T073018,1467.59
CTD_P,20240101T073022,1467.06
CTD_PTS,20240101T073024,1466.82,1.6424,34.7407
CTD_P,20240101T073026,1466.53
CTD_P,20240101T073035,1465.38
EMA,20240101T073008,11.32709,11.32247,-4569.16846,492.72614,108.84887,-4633.12695,7513406.00000,8757170.00000,134.38417,143.57980,1799.00000,19.99336,19.50103,823.91101,321.18909,486.97275,0.20203,477.66727,0.31944,254.36000,515.26910,463.43271
CTD_PTS,20240101T073040,1464.72,1.6424,34.7412
CTD_P,20240101T073042,1464.45
CTD_P,20240101T073046,1463.95
CTD_PTS,20240101T073048,1463.67,1.6428,34.7410
CTD_P,20240101T073050,1463.42
CTD_P,20240101T073059,1462.27
EMA,20240101T073033,11.29332,11.28960,-4577.40820,521.81018,83.61842,-4587.58203,7512113.50000,8758025.00000,125.83879,131.66092,1799.00000,20.02020,19.40110,823.91101,321.18909,486.97275,0.20203,477.66727,0.31944,254.36000,517.62726,463.86911
CTD_P,20240101T073104,1461.63
CTD_P,20240101T073108,1461.12
CTD_PTS,20240101T073110,1460.86,1.6486,34.7406
CTD_P,20240101T073112,1460.60
CTD_P,20240101T073122,1459.32
EMA,20240101T073100,11.30285,11.30685,-4607.01221,514.90283,138.71786,-4610.54297,7511163.00000,8758570.00000,121.59095,149.14467,1799.00000,20.09204,19.37541,823.91101,321.18909,486.97275,0.20203,477.66727,0.31944,254.36000,518.05811,466.20538
CTD_PTS,20240101T073127,1458.71,1.6580,34.7388
CTD_P,20240101T073129,1458.44
CTD_P,20240101T073133,1457.92
CTD_PTS,20240101T073135,1457.68,1.6579,34.7411
CTD_P,20240101T073137,1457.43
CTD_P,20240101T073146,1456.27
CTD_P,20240101T073152,1455.52
CTD_P,20240101T073156,1455.02
CTD_PTS,20240101T073158,1454.77,1.6625,34.7412
CTD_P,20240101T073200,1454.52
CTD_P,20240101T073209,1453.38
EMA,20240101T073125,11.35678,11.42618,-4561.18701,402.09073,246.16425,-4533.50732,7510599.00000,8759373.00000,570.30792,581.90607,1799.00000,19.80846,19.55939,823.87091,321.17456,486.92365,0.20203,477.70355,0.40406,254.25089,515.97638,466.95276
CTD_PTS,20240101T073214,1452.76,1.6636,34.7411
CTD_P,20240101T073216,1452.50
CTD_P,20240101T073220,1451.98
CTD_PTS,20240101T073222,1451.75,1.6630,34.7418
CTD_P,20240101T073224,1451.50
CTD_P,20240101T073233,1450.37
EMA,20240101T073151,11.57854,11.49502,-4430.22119,443.43918,192.94153,-4335.73779,7509846.00000,8760580.00000,159.43073,166.88286,1799.00000,20.24533,19.15055,823.86359,321.19272,486.91458,0.20203,477.69449,0.42857,254.29271,514.56726,465.37457
CTD_P,20240101T073238,1449.75
CTD_P,20240101T073242,1449.23
CTD_PTS,20240101T073244,1449.01,1.6638,34.7414
CTD_P,20240101T073246,1448.75
CTD_P,20240101T073256,1447.52
EMA,20240101T073216,11.55962,11.64071,-4201.88379,499.48361,126.88140,-4233.61816,7508813.00000,8761765.00000,134.46220,155.49152,1799.00000,19.99299,19.54784,823.86359,321.19272,486.91458,0.20203,477.69449,0.42857,254.29271,515.26917,463.79089
CTD_PTS,20240101T073302,1446.77,1.6633,34.7414
CTD_P,20240101T073304,1446.53
CTD_P,20240101T073313,1445.41
EMA,20240101T073242,11.50762,11.58827,-4072.32861,585.36316,15.12489,-4101.71973,7507705.50000,8762679.00000,137.75539,168.60622,1799.00000,19.84540,19.55076,823.86169,321.07819,486.93457,0.20203,477.72540,0.45175,254.28362,517.10901,463.83636
CTD_PTS,20240101T073318,1444.79,1.6645,34.7415
CTD_P,20240101T073320,1444.55
CTD_P,20240101T073329,1443.44
CTD_PTS,20240101T073334,1442.81,1.6646,34.7411
CTD_P,20240101T073336,1442.58
CTD_P,20240101T073345,1441.45
EMA,20240101T073307,11.55254,11.51321,-4078.00195,663.78052,9.11978,-3983.17334,7506745.00000,8763350.00000,480.11694,486.07471,1799.00000,20.29706,19.12758,823.85632,320.85635,486.91644,0.00000,477.67633,0.37796,254.21089,518.11639,465.23456
CTD_PTS,20240101T073350,1440.84,1.6681,34.7406
CTD_P,20240101T073352,1440.59
CTD_P,20240101T073401,1439.50
EMA,20240101T073333,11.63472,11.70360,-3865.45435,523.87891,-40.73264,-3856.62476,7506010.00000,8764040.00000,114.62782,105.22289,1799.00000,20.00881,19.59122,823.86725,320.88367,486.94373,0.00000,477.66364,0.28571,254.21271,517.33087,466.56000
CTD_PTS,20240101T073406,1438.89,1.6692,34.7411
CTD_P,20240101T073408,1438.64
CTD_P,20240101T073417,1437.52
CTD_PTS,20240101T073422,1436.93,1.6760,34.7404
CTD_P,20240101T073424,1436.66
CTD_P,20240101T073433,1435.57
EMA,20240101T073358,11.66161,11.70783,-3827.78467,644.89618,-107.41592,-3870.80615,7505344.50000,8764927.00000,153.49756,161.56354,1799.00000,19.76695,19.74594,823.86725,320.88367,486.94373,0.00000,477.66364,0.28571,254.21271,515.85461,466.72543
CTD_PTS,20240101T073438,1434.95,1.6794,34.7392
CTD_P,20240101T073440,1434.73
CTD_P,20240101T073449,1433.63
EMA,20240101T073423,11.72694,11.66881,-4042.72925,796.13287,-281.07724,-3844.35693,7504607.50000,8765975.00000,171.67564,182.45348,1799.00000,20.31702,19.21608,823.86725,321.10184,486.94736,0.00000,477.66910,0.24744,254.27454,514.70007,465.71448
CTD_PTS,20240101T073454,1433.02,1.6797,34.7425
CTD_P,20240101T073456,1432.78
CTD_P,20240101T073506,1431.57
CTD_PTS,20240101T073512,1430.84,1.6812,34.7418
CTD_P,20240101T073514,1430.59
CTD_P,20240101T073523,1429.54
EMA,20240101T073449,11.81336,11.72072,-4097.07324,773.55133,-421.37659,-3940.08813,7503675.00000,8767066.00000,496.21854,532.73383,1799.00000,20.28523,19.36882,823.85095,320.98914,486.96005,0.20203,477.72546,0.28571,254.25453,514.77820,464.43997
CTD_PTS,20240101T073528,1428.92,1.6819,34.7426
CTD_P,20240101T073530,1428.68
CTD_P,20240101T073539,1427.63
EMA,20240101T073514,11.68859,11.74954,-4118.21289,788.48145,-239.20395,-4185.79297,7502597.00000,8768079.00000,135.63310,169.51175,1799.00000,19.70477,19.82976,823.83990,321.12003,486.98911,0.24744,477.72177,0.45175,254.26724,515.88007,463.74911
CTD_PTS,20240101T073544,1427.03,1.6828,34.7418
CTD_P,20240101T073546,1426.80
CTD_P,20240101T073556,1425.59
CTD_PTS,20240101T073601,1425.01,1.6828,34.7413
CTD_P,20240101T073603,1424.77
CTD_P,20240101T073613,1423.60
EMA,20240101T073540,11.59842,11.64963,-4077.91089,709.63971,-214.45370,-4007.33252,7501572.50000,8768870.00000,128.89580,164.34160,1799.00000,19.98262,19.43484,823.83990,321.12003,486.98911,0.24744,477.72177,0.45175,254.26724,517.28717,464.11273
CTD_PTS,20240101T073619,1422.90,1.6829,34.7416
CTD_P,20240101T073621,1422.66
CTD_P,20240101T073636,1420.90
EMA,20240101T073605,11.67790,11.60176,-4088.70264,665.28778,-168.34192,-3908.00391,7500716.00000,8769509.00000,128.34518,147.37396,1799.00000,20.38840,19.17737,823.84717,321.44003,487.00909,0.24744,477.71265,0.42857,254.42180,517.99268,465.63821
CTD_PTS,20240101T073641,1420.34,1.6875,34.7418
CTD_P,20240101T073643,1420.09
CTD_P,20240101T073647,1419.65
CTD_PTS,20240101T073649,1419.40,1.6875,34.7420
CTD_P,20240101T073651,1419.15
CTD_P,20240101T073700,1418.14
EMA,20240101T073631,11.74984,11.80386,-4097.31641,548.37512,92.60398,-4067.05591,7500023.00000,8770271.00000,512.50024,524.97742,1799.00000,20.04229,19.66992,823.91632,321.43451,486.99997,0.28571,477.71262,0.51508,254.41998,517.25269,466.56543
CTD_P,20240101T073705,1417.55
CTD_P,20240101T073709,1417.08
CTD_PTS,20240101T073711,1416.85,1.6925,34.7416
CTD_P,20240101T073713,1416.64
CTD_P,20240101T073723,1415.46
EMA,20240101T073656,11.81515,11.88856,-3904.66284,281.70514,161.13748,-4027.38525,7499358.50000,8771141.00000,141.42702,168.04994,1799.00000,19.74581,19.82829,823.85822,321.02542,486.98358,0.24744,477.69815,0.37796,254.30727,515.96906,466.40723
CTD_PTS,20240101T073728,1414.88,1.6929,34.7420
CTD_P,20240101T073730,1414.67
CTD_P,20240101T073739,1413.61
CTD_PTS,20240101T073744,1413.03,1.6934,34.7428
CTD_P,20240101T073746,1412.79
CTD_P,20240101T073756,1411.67
EMA,20240101T073722,11.82247,11.82669,-4023.89673,93.17324,369.43475,-3969.33398,7498629.00000,8772023.00000,149.91643,186.65782,1799.00000,20.16096,19.39390,823.85822,321.02542,486.98358,0.24744,477.69815,0.37796,254.30727,515.01990,465.90002
CTD_PTS,20240101T073801,1411.10,1.6965,34.7424
CTD_P,20240101T073803,1410.89
CTD_P,20240101T073819,1409.04
EMA,20240101T073747,11.96712,11.92774,-4135.27246,55.92088,455.82245,-4018.27563,7497793.50000,8772966.00000,121.87200,140.57877,1799.00000,20.47441,19.20349,823.85638,320.70358,486.97452,0.20203,477.70544,0.37796,254.15637,514.94006,465.17273
CTD_PTS,20240101T073824,1408.47,1.6988,34.7419
CTD_P,20240101T073826,1408.22
CTD_P,20240101T073830,1407.77
CTD_PTS,20240101T073832,1407.54,1.6990,34.7425
CTD_P,20240101T073834,1407.30
CTD_P,20240101T073843,1406.24
EMA,20240101T073813,11.98013,11.94239,-3938.75903,70.62457,278.59827,-3995.33643,7496900.50000,8773936.00000,491.91904,500.34848,1799.00000,20.21727,19.56822,823.87463,320.71820,486.97632,0.24744,477.64548,0.24744,254.14726,515.22919,464.48898
CTD_P,20240101T073849,1405.55
CTD_P,20240101T073853,1405.09
CTD_PTS,20240101T073855,1404.87,1.7062,34.7414
CTD_P,20240101T073857,1404.63
CTD_P,20240101T073906,1403.61
EMA,20240101T073838,11.78464,11.82023,-3927.83936,232.11328,399.70038,-4136.12207,7495974.50000,8774871.00000,137.53796,155.50145,1799.00000,19.77439,19.84408,823.78351,321.15637,486.98187,0.00000,477.66736,0.14286,254.29456,515.75641,463.89999
CTD_PTS,20240101T073911,1403.04,1.7040,34.7419
CTD_P,20240101T073913,1402.80
CTD_P,20240101T073923,1401.70
CTD_PTS,20240101T073928,1401.16,1.7037,34.7419
CTD_P,20240101T073930,1400.92
CTD_P,20240101T073946,1399.20
EMA,20240101T073904,11.75000,11.79974,-3892.96631,146.06152,432.47211,-4023.78516,7495024.50000,8775692.00000,176.60239,180.73741,1799.00000,19.85567,19.54167,823.78351,321.15637,486.98187,0.00000,477.66736,0.14286,254.29456,516.84003,464.08548
CTD_PTS,20240101T073952,1398.56,1.7043,34.7415
CTD_P,20240101T073954,1398.35
CTD_P,20240101T074000,1397.73
CTD_PTS,20240101T074002,1397.49,1.7038,34.7419
CTD_P,20240101T074004,1397.27
CTD_P,20240101T074008,1396.87
EMA,20240101T073930,11.86921,11.83103,-3964.90161,-67.74208,553.14050,-3809.23560,7494148.00000,8776410.00000,174.34561,177.73334,1796.39661,20.34649,19.12312,823.79083,320.57455,487.00916,0.00000,477.69824,0.14286,254.30182,517.48364,464.98734
CTD_P,20240101T074012,1396.43
CTD_P,20240101T074019,1395.65
CTD_PTS,20240101T074021,1395.43,1.7066,34.7418
CTD_P,20240101T074023,1395.19
CTD_P,20240101T074030,1394.38
EMA,20240101T073955,11.91046,11.84252,-3902.94385,-32.27924,755.28625,-3851.61328,7493362.50000,8777125.00000,481.69315,424.18564,1828.58826,20.37326,19.37022,823.82532,320.48911,486.97101,0.00000,477.74551,0.14286,254.28181,517.02173,465.00540
CTD_P,20240101T074034,1393.92
CTD_P,20240101T074037,1393.56
CTD_PTS,20240101T074039,1393.34,1.7074,34.7417
CTD_P,20240101T074041,1393.10
CTD_P,20240101T074045,1392.60
CTD_P,20240101T074054,1391.52
EMA,20240101T074021,11.40886,11.43511,-3456.78052,-232.66211,753.84442,-3651.63208,7492750.50000,8777777.00000,176.25264,198.73016,1886.63391,19.92086,19.64460,823.76178,320.94003,486.97452,0.24744,477.72363,0.24744,254.28363,515.82550,465.75275
CTD_PTS,20240101T074100,1390.80,1.7077,34.7420
CTD_P,20240101T074102,1390.57
CTD_P,20240101T074117,1388.72
EMA,20240101T074046,10.74263,10.78875,-3232.54102,-315.08725,814.93707,-3458.98511,7492137.00000,8778812.00000,140.09938,205.00710,1900.37537,19.71013,19.61557,823.76178,320.94003,486.97452,0.24744,477.72363,0.24744,254.28363,515.17639,465.08005
CTD_PTS,20240101T074122,1388.12,1.7088,34.7418
CTD_P,20240101T074124,1387.86
CTD_P,20240101T074128,1387.38
CTD_PTS,20240101T074130,1387.14,1.7081,34.7422
CTD_P,20240101T074132,1386.89
CTD_P,20240101T074141,1385.78
EMA,20240101T074111,10.52210,10.51809,-3266.42261,-314.08368,802.69720,-3258.33496,7490996.00000,8779835.00000,138.26959,151.73907,1900.00000,20.20389,19.47081,823.74719,321.56909,486.96362,0.14286,477.71637,0.20203,254.28545,518.07092,464.94730
CTD_PTS,20240101T074146,1385.17,1.7128,34.7420
CTD_P,20240101T074148,1384.92
CTD_P,20240101T074204,1382.95
EMA,20240101T074137,10.48865,10.43986,-3120.45264,-357.37375,615.47388,-3020.51270,7490126.50000,8780417.00000,532.79230,530.83905,1900.00000,20.35451,19.28331,823.75812,322.96545,486.98911,0.14286,477.65448,0.42857,254.28001,517.76367,467.22183
CTD_PTS,20240101T074210,1382.22,1.7161,34.7416
CTD_P,20240101T074212,1381.97
CTD_P,20240101T074216,1381.47
CTD_PTS,20240101T074218,1381.25,1.7172,34.7415
CTD_P,20240101T074220,1380.99
CTD_P,20240101T074224,1380.49
CTD_P,20240101T074229,1379.87
CTD_P,20240101T074233,1379.39
CTD_PTS,20240101T074235,1379.15,1.7169,34.7421
CTD_P,20240101T074237,1378.92
CTD_P,20240101T074247,1377.68
EMA,20240101T074202,10.50995,10.50000,-2917.63770,-163.52391,478.06622,-3022.78857,7489434.00000,8781447.00000,169.00090,177.08791,1900.00000,19.90137,19.65237,823.72534,323.46729,486.98196,0.00000,477.63995,0.45175,254.30182,516.31091,465.23825
CTD_PTS,20240101T074252,1377.07,1.7190,34.7418
CTD_P,20240101T074254,1376.82
CTD_P,20240101T074304,1375.58
EMA,20240101T074228,10.42576,10.46133,-2738.09229,-19.75006,317.58731,-2929.74878,7488343.00000,8782281.00000,141.55444,181.00470,1900.00000,19.66712,19.91858,823.72534,323.46729,486.98196,0.00000,477.63995,0.45175,254.30182,518.60370,466.01086
CTD_PTS,20240101T074309,1374.99,1.7208,34.7422
CTD_P,20240101T074311,1374.73
CTD_P,20240101T074320,1373.63
EMA,20240101T074254,10.45513,10.45735,-2787.61450,14.84503,298.53479,-2836.30420,7487671.00000,8783053.00000,118.67368,152.73816,1900.00000,20.02625,19.54588,823.72162,323.31821,486.97464,0.00000,477.64722,0.47380,254.20363,516.63092,466.85266
CTD_PTS,20240101T074326,1372.87,1.7262,34.7418
CTD_P,20240101T074328,1372.64
CTD_P,20240101T074343,1370.82
EMA,20240101T074319,10.50276,10.46290,-2863.91016,103.52824,381.40811,-2757.39160,7486739.00000,8784143.00000,509.66547,509.19290,1900.00000,20.30956,19.09978,823.72162,323.06909,486.98007,0.00000,477.66724,0.42857,254.11453,517.40356,464.85269
CTD_PTS,20240101T074348,1370.23,1.7279,34.7419
CTD_P,20240101T074350,1369.98
CTD_P,20240101T074354,1369.50
CTD_PTS,20240101T074356,1369.24,1.7279,34.7419
CTD_P,20240101T074358,1368.99
CTD_P,20240101T074407,1367.91
EMA,20240101T074345,10.58705,10.57918,-2622.94678,46.75839,349.92621,-2670.55322,7485788.00000,8784786.00000,150.07082,162.39381,1900.00000,19.93554,19.43517,823.73438,323.12363,487.00003,0.14286,477.64911,0.28571,254.17091,518.45093,467.14905
CTD_PTS,20240101T074412,1367.31,1.7276,34.7419
CTD_P,20240101T074414,1367.07
CTD_P,20240101T074430,1365.18
CTD_PTS,20240101T074436,1364.49,1.7266,34.7423
CTD_P,20240101T074438,1364.24
CTD_P,20240101T074442,1363.77
CTD_PTS,20240101T074444,1363.54,1.7267,34.7421
CTD_P,20240101T074446,1363.30
CTD_P,20240101T074450,1362.83
EMA,20240101T074410,10.51970,10.53370,-2526.17700,-120.11726,466.78113,-2635.96680,7485237.00000,8785712.00000,160.36522,180.57086,1900.00000,19.62030,19.90745,823.73438,323.12363,487.00003,0.14286,477.64911,0.28571,254.17091,515.93823,465.94363
CTD_P,20240101T074455,1362.26
CTD_P,20240101T074459,1361.80
CTD_PTS,20240101T074501,1361.58,1.7275,34.7417
CTD_P,20240101T074503,1361.33
CTD_P,20240101T074513,1360.20
EMA,20240101T074436,10.59510,10.62278,-2524.49146,-241.37421,552.51178,-2488.86035,7484238.50000,8786719.00000,108.80098,146.89273,1900.00000,20.09615,19.48579,823.74713,323.30545,487.01279,0.20203,477.65637,0.28571,254.27272,518.20544,464.95093
CTD_P,20240101T074518,1359.61
CTD_P,20240101T074522,1359.14
CTD_PTS,20240101T074524,1358.91,1.7277,34.7421
CTD_P,20240101T074526,1358.68
CTD_P,20240101T074536,1357.54
EMA,20240101T074501,10.70072,10.65687,-2349.48022,-303.44095,518.61414,-2272.56909,7483426.50000,8787347.00000,471.72379,525.93005,1900.00000,20.21849,19.16105,823.74530,323.49454,487.02917,0.00000,477.65094,0.00000,254.31998,517.93097,467.66727
CTD_PTS,20240101T074542,1356.83,1.7329,34.7409
CTD_P,20240101T074544,1356.58
CTD_P,20240101T074553,1355.55
EMA,20240101T074526,10.67303,10.72383,-2129.87402,-217.47737,456.61157,-2215.59351,7482800.50000,8788318.00000,148.35342,169.12675,1900.00000,19.67632,19.77996,823.71619,323.48001,487.02374,0.00000,477.64368,0.20203,254.25630,515.69269,465.55093
CTD_PTS,20240101T074558,1354.95,1.7357,34.7419
CTD_P,20240101T074600,1354.76
CTD_P,20240101T074610,1353.59
CTD_PTS,20240101T074615,1353.01,1.7360,34.7418
CTD_P,20240101T074617,1352.79
CTD_P,20240101T074627,1351.62
EMA,20240101T074552,10.71889,10.73536,-2021.81628,-174.48776,405.23578,-2053.89526,7481723.00000,8789237.00000,152.00645,150.58260,1900.00000,20.06283,19.58163,823.71619,323.48001,487.02374,0.00000,477.64368,0.20203,254.25630,518.46906,464.97632
CTD_PTS,20240101T074632,1351.06,1.7398,34.7417
CTD_P,20240101T074634,1350.81
CTD_P,20240101T074647,1349.31
EMA,20240101T074618,10.72352,10.67254,-1967.55554,-101.20134,403.07016,-1944.46411,7480859.50000,8789894.00000,131.57590,136.02725,1900.00000,20.33558,19.16839,823.71069,323.27454,487.02191,0.00000,477.68732,0.20203,254.18358,517.98541,467.80359
CTD_PTS,20240101T074653,1348.65,1.7418,34.7417
CTD_P,20240101T074655,1348.41
CTD_P,20240101T074659,1347.95
CTD_PTS,20240101T074701,1347.73,1.7424,34.7423
CTD_P,20240101T074703,1347.49
CTD_P,20240101T074707,1347.03
EMA,20240101T074643,10.68621,10.73091,-1820.93042,-19.84804,317.66251,-2011.04224,7480194.50000,8790875.00000,477.79416,496.07364,1900.00000,19.70020,19.84519,823.70526,323.43274,487.00375,0.00000,477.69095,0.20203,254.19629,515.70361,465.72354
CTD_P,20240101T074712,1346.48
CTD_P,20240101T074721,1345.45
CTD_PTS,20240101T074723,1345.24,1.7427,34.7418
CTD_P,20240101T074725,1345.01
CTD_P,20240101T074729,1344.59
CTD_P,20240101T074734,1344.01
CTD_P,20240101T074738,1343.57
CTD_PTS,20240101T074740,1343.34,1.7440,34.7417
CTD_P,20240101T074742,1343.11
CTD_P,20240101T074752,1342.01
EMA,20240101T074708,10.75561,10.76365,-1761.14929,-9.91922,171.67207,-1852.69189,7479223.00000,8791769.00000,138.97791,174.65335,1900.00000,20.08626,19.55341,823.65625,323.23999,487.00186,0.14286,477.68372,0.24744,254.20726,518.37274,464.84723
CTD_P,20240101T074758,1341.32
CTD_P,20240101T074800,1341.09
CTD_PTS,20240101T074802,1340.87,1.7469,34.7412
CTD_P,20240101T074804,1340.64
CTD_P,20240101T074814,1339.53
EMA,20240101T074734,10.76667,10.76704,-1689.73083,110.65892,15.41039,-1773.86536,7478446.50000,8792424.00000,145.04736,160.91554,1897.01318,20.21102,19.31497,823.65625,323.23999,487.00186,0.14286,477.68372,0.24744,254.20726,518.13452,467.70007
CTD_PTS,20240101T074818,1339.05,1.7490,34.7420
CTD_P,20240101T074820,1338.82
CTD_P,20240101T074831,1337.49
EMA,20240101T074759,10.61927,10.64212,-1533.83093,228.52724,-24.52893,-1703.09814,7477837.00000,8793309.00000,153.74873,179.27370,1927.85999,19.72359,20.06868,823.69623,323.28000,487.01642,0.14286,477.64914,0.28571,254.26181,515.31274,464.68726
CTD_PTS,20240101T074835,1337.01,1.7521,34.7425
CTD_P,20240101T074837,1336.79
CTD_P,20240101T074844,1335.92
CTD_P,20240101T074848,1335.45
EMA,20240101T074826,10.18656,10.16371,-1557.43225,88.76840,127.20078,-1432.06262,7476959.50000,8794113.00000,458.08105,574.76392,1972.25720,19.96234,19.80427,823.70166,323.41818,486.98730,0.20203,477.65643,0.14286,254.12910,517.62732,464.38004
CTD_PTS,20240101T074853,1334.81,1.7539,34.7419
CTD_P,20240101T074855,1334.58
CTD_P,20240101T074904,1333.44
CTD_PTS,20240101T074909,1332.84,1.7596,34.7418
CTD_P,20240101T074911,1332.59
CTD_P,20240101T074920,1331.46
EMA,20240101T074851,9.75014,9.75203,-1500.12842,106.85242,81.76225,-1451.12085,7476148.50000,8794959.00000,134.30505,139.70436,2003.45618,20.04958,19.23460,823.72351,324.78000,487.00186,0.14286,477.65274,0.28571,254.18182,518.95819,465.85995
CTD_PTS,20240101T074925,1330.88,1.7600,34.7422
CTD_P,20240101T074927,1330.63
CTD_P,20240101T074936,1329.52
CTD_PTS,20240101T074941,1328.94,1.7662,34.7409
CTD_P,20240101T074943,1328.70
CTD_P,20240101T074951,1327.75
CTD_PTS,20240101T074953,1327.52,1.7666,34.7413
CTD_P,20240101T074955,1327.28
CTD_P,20240101T074958,1326.93
EMA,20240101T074916,9.63583,9.60963,-1437.92505,188.40260,43.10139,-1398.22168,7475425.50000,8795789.00000,148.73734,150.46936,1999.63098,20.28700,19.25655,823.72351,324.78000,487.00186,0.14286,477.65274,0.28571,254.18182,517.75269,466.71817
CTD_P,20240101T075002,1326.42
CTD_P,20240101T075009,1325.55
CTD_PTS,20240101T075011,1325.31,1.7690,34.7424
CTD_P,20240101T075013,1325.06
CTD_P,20240101T075020,1324.18
EMA,20240101T074941,9.61193,9.60362,-1309.86157,287.56293,-53.60144,-1275.43591,7474570.00000,8796570.00000,148.73587,167.14429,2023.43164,20.07984,19.44569,823.72717,325.75452,487.02551,0.20203,477.61093,0.24744,254.26724,519.28540,466.75464
CTD_P,20240101T075025,1323.54
CTD_P,20240101T075027,1323.29
CTD_PTS,20240101T075029,1323.04,1.7707,34.7419
CTD_P,20240101T075031,1322.77
CTD_P,20240101T075034,1322.37
CTD_P,20240101T075043,1321.25
EMA,20240101T075007,9.29543,9.36509,-1186.78577,358.27856,-283.60037,-1132.61597,7473827.00000,8797505.00000,446.25241,520.36804,2073.13232,19.79249,19.50408,823.70898,326.62000,487.06189,0.00000,477.58368,0.24744,254.13269,519.01990,464.11273
CTD_PTS,20240101T075048,1320.60,1.7727,34.7420
CTD_P,20240101T075050,1320.34
CTD_P,20240101T075054,1319.83
CTD_PTS,20240101T075056,1319.57,1.7738,34.7417
CTD_P,20240101T075058,1319.32
CTD_P,20240101T075107,1318.17
EMA,20240101T075032,8.97857,8.99668,-1248.09668,376.29550,-211.80229,-1215.32849,7473136.50000,8798302.00000,155.06161,200.91537,2100.81592,19.90397,19.73086,823.70526,327.43274,487.06003,0.14286,477.60907,0.31944,254.14725,518.06189,466.55273
CTD_P,20240101T075112,1317.52
CTD_P,20240101T075116,1317.02
CTD_PTS,20240101T075118,1316.75,1.7775,34.7418
CTD_P,20240101T075120,1316.50
CTD_P,20240101T075130,1315.25
EMA,20240101T075058,8.92659,8.93339,-1309.40674,177.09544,14.59093,-1309.74976,7472284.00000,8799096.00000,169.91281,171.62010,2101.00000,20.24460,19.30984,823.70526,327.43274,487.06003,0.14286,477.60907,0.31944,254.14725,519.87463,469.00180
CTD_PTS,20240101T075136,1314.49,1.7793,34.7421
CTD_P,20240101T075138,1314.23
CTD_P,20240101T075142,1313.71
CTD_PTS,20240101T075144,1313.46,1.7815,34.7416
CTD_P,20240101T075146,1313.21
CTD_P,20240101T075150,1312.70
EMA,20240101T075123,8.96400,8.96673,-1256.04675,-125.50189,262.82047,-1283.86597,7471385.50000,8800017.00000,185.04253,232.82532,2101.00000,19.83602,19.52793,823.70343,327.67273,487.06189,0.00000,477.62180,0.37796,254.15997,521.49994,468.32544
CTD_P,20240101T075155,1312.06
CTD_P,20240101T075159,1311.53
CTD_PTS,20240101T075201,1311.31,1.7816,34.7416
CTD_P,20240101T075203,1311.04
CTD_P,20240101T075213,1309.74
EMA,20240101T075149,8.86667,8.85455,-1160.70154,-459.89386,554.43848,-1158.69812,7470594.50000,8801004.00000,486.81186,572.09540,2101.00000,19.91710,19.57753,823.67987,328.10727,487.04364,0.24744,477.66174,0.42857,254.12180,521.33636,466.74725
CTD_PTS,20240101T075218,1309.14,1.7819,34.7419
CTD_P,20240101T075220,1308.88
CTD_P,20240101T075230,1307.63
CTD_PTS,20240101T075235,1306.97,1.7838,34.7419
CTD_P,20240101T075237,1306.71
CTD_P,20240101T075246,1305.58
EMA,20240101T075215,8.84020,8.84080,-1068.26208,-609.39539,823.04266,-1142.39246,7469865.50000,8801862.00000,151.28293,185.92084,2101.00000,20.22705,19.27410,823.62158,328.11273,487.07993,0.31944,477.69086,0.40406,254.11090,519.77997,466.23816
CTD_PTS,20240101T075252,1304.82,1.7893,34.7426
CTD_P,20240101T075254,1304.57
CTD_P,20240101T075303,1303.45
EMA,20240101T075240,8.82544,8.85673,-886.92627,-703.34058,857.94678,-1052.49512,7469043.00000,8802628.00000,146.21600,174.78018,2101.00000,19.77044,19.69472,823.62158,328.11273,487.07993,0.31944,477.69086,0.40406,254.11090,518.82007,467.09274
CTD_PTS,20240101T075308,1302.81,1.7891,34.7414
CTD_P,20240101T075310,1302.55
CTD_P,20240101T075319,1301.44
CTD_PTS,20240101T075324,1300.82,1.7923,34.7419
CTD_P,20240101T075326,1300.56
CTD_P,20240101T075335,1299.43
EMA,20240101T075306,8.91663,8.92796,-834.39526,-530.43958,606.18646,-873.25635,7468137.00000,8803483.00000,190.65547,189.18001,2101.00000,20.23071,19.44293,823.66345,327.89819,487.09628,0.31944,477.70901,0.42857,254.05453,519.56177,468.74734
CTD_PTS,20240101T075340,1298.81,1.7931,34.7419
CTD_P,20240101T075342,1298.55
CTD_P,20240101T075351,1297.43
CTD_PTS,20240101T075357,1296.68,1.7930,34.7418
CTD_P,20240101T075359,1296.43
CTD_P,20240101T075403,1295.92
CTD_PTS,20240101T075405,1295.67,1.7916,34.7420
CTD_P,20240101T075407,1295.41
CTD_P,20240101T075411,1294.91
EMA,20240101T075331,8.95976,8.95969,-912.15637,-171.55299,372.97845,-1006.49133,7467255.50000,8804394.00000,498.97043,520.34662,2101.00000,20.09917,19.54489,823.62164,327.90546,487.09274,0.20203,477.66183,0.24744,254.05817,521.23096,468.91815
CTD_P,20240101T075416,1294.27
CTD_P,20240101T075420,1293.74
CTD_PTS,20240101T075422,1293.49,1.7926,34.7418
CTD_P,20240101T075424,1293.21
CTD_P,20240101T075434,1291.91
EMA,20240101T075357,8.97990,8.98429,-1089.39612,39.52789,219.60152,-1184.84314,7466426.00000,8805345.00000,148.17293,180.60547,2101.00000,19.94456,19.74942,823.62354,327.86365,487.06372,0.14286,477.65097,0.00000,254.05453,521.40729,467.02368
CTD_PTS,20240101T075439,1291.25,1.7952,34.7418
CTD_P,20240101T075441,1290.97
CTD_P,20240101T075457,1288.87
EMA,20240101T075422,8.95735,8.95692,-1172.70386,172.72119,11.85673,-1196.06213,7465628.00000,8806289.00000,115.50723,137.96782,2101.00000,20.22851,19.37351,823.62354,327.86365,487.06372,0.14286,477.65097,0.00000,254.05453,519.65454,466.01636
CTD_PTS,20240101T075503,1288.08,1.7987,34.7421
CTD_P,20240101T075505,1287.82
CTD_P,20240101T075509,1287.28
CTD_PTS,20240101T075511,1287.02,1.7990,34.7419
CTD_P,20240101T075513,1286.77
CTD_P,20240101T075517,1286.24
EMA,20240101T075448,8.93393,8.93540,-1183.42834,187.10060,7.66321,-1232.70728,7464829.00000,8807139.00000,142.39571,137.88922,2101.00000,19.79703,19.67266,823.62531,327.85635,487.05646,0.14286,477.65097,0.14286,254.05998,518.53998,467.30722
CTD_P,20240101T075522,1285.59
CTD_P,20240101T075526,1285.04
CTD_PTS,20240101T075528,1284.78,1.8077,34.7414
CTD_P,20240101T075530,1284.52
CTD_P,20240101T075540,1283.18
EMA,20240101T075513,8.96492,8.96721,-1277.56946,63.00940,274.87408,-1318.82825,7463894.50000,8807950.00000,593.50342,535.56036,2101.00000,20.04700,19.37295,823.65985,327.78180,487.05096,0.20203,477.62732,0.28571,254.00908,519.64905,468.82919
CTD_PTS,20240101T075545,1282.51,1.8080,34.7416
CTD_P,20240101T075547,1282.25
CTD_P,20240101T075551,1281.73
CTD_PTS,20240101T075553,1281.46,1.8078,34.7417
CTD_P,20240101T075555,1281.20
CTD_P,20240101T075604,1280.02
EMA,20240101T075538,8.97706,8.97289,-1318.11621,-248.44223,454.91296,-1426.07385,7462888.50000,8808887.00000,153.50836,158.95668,2101.00000,19.84676,19.51141,823.63446,327.79636,487.09097,0.00000,477.65265,0.40406,254.05449,521.55280,468.45633
CTD_P,20240101T075610,1279.23
CTD_P,20240101T075614,1278.69
CTD_PTS,20240101T075616,1278.43,1.8093,34.7419
CTD_P,20240101T075618,1278.18
CTD_P,20240101T075622,1277.63
CTD_PTS,20240101T075627,1276.96,1.8092,34.7421
CTD_P,20240101T075629,1276.69
CTD_P,20240101T075638,1275.51
EMA,20240101T075605,9.02893,9.04620,-1422.94104,-383.60941,538.23523,-1480.27222,7462020.00000,8809901.00000,158.32767,159.77028,2101.00000,19.96255,19.50285,823.63446,327.79636,487.09097,0.00000,477.65265,0.40406,254.05449,521.13458,466.51273
CTD_PTS,20240101T075643,1274.84,1.8092,34.7423
CTD_P,20240101T075645,1274.58
CTD_P,20240101T075654,1273.35
EMA,20240101T075630,9.03536,9.04189,-1486.83960,-312.13818,523.94818,-1520.85950,7461245.00000,8810756.00000,152.05135,163.84421,2101.00000,19.97513,19.49318,823.63446,327.77637,487.09644,0.00000,477.65628,0.42857,254.05449,518.86542,466.34189
CTD_PTS,20240101T075659,1272.70,1.8122,34.7412
CTD_P,20240101T075701,1272.42
CTD_P,20240101T075705,1271.90
CTD_PTS,20240101T075707,1271.63,1.8132,34.7422
CTD_P,20240101T075709,1271.39
CTD_P,20240101T075718,1270.18
EMA,20240101T075655,9.07531,9.06765,-1592.11621,-52.51852,364.59421,-1630.56812,7460338.50000,8811539.00000,539.93488,583.90588,2101.00000,20.03874,19.54916,823.63617,327.85272,487.09460,0.00000,477.69269,0.34993,254.07451,518.76727,468.58362
CTD_P,20240101T075724,1269.37
CTD_P,20240101T075728,1268.84
CTD_PTS,20240101T075730,1268.58,1.8177,34.7413
CTD_P,20240101T075732,1268.30
CTD_P,20240101T075736,1267.77
CTD_PTS,20240101T075741,1267.12,1.8184,34.7415
CTD_P,20240101T075743,1266.85
CTD_P,20240101T075753,1265.51
EMA,20240101T075721,9.08653,9.08001,-1677.02637,94.63400,133.52435,-1634.65820,7459311.50000,8812417.00000,129.16748,144.75600,2101.00000,20.03123,19.47337,823.57617,327.82730,487.07825,0.14286,477.65640,0.00000,254.06183,521.01624,469.02905
CTD_PTS,20240101T075758,1264.84,1.8270,34.7418
CTD_P,20240101T075800,1264.57
CTD_P,20240101T075809,1263.39
EMA,20240101T075746,9.04364,9.05827,-1700.05249,98.57771,134.99298,-1654.17908,7458369.50000,8813430.00000,124.54147,158.82065,2101.00000,19.93409,19.37788,823.57617,327.82730,487.07825,0.14286,477.65640,0.00000,254.06183,521.51642,466.76907
CTD_PTS,20240101T075814,1262.71,1.8297,34.7410
CTD_P,20240101T075816,1262.43
CTD_P,20240101T075820,1261.90
CTD_PTS,20240101T075822,1261.63,1.8302,34.7417
CTD_P,20240101T075824,1261.37
CTD_P,20240101T075833,1260.18
CTD_P,20240101T075839,1259.39
CTD_P,20240101T075843,1258.87
CTD_PTS,20240101T075845,1258.61,1.8325,34.7415
CTD_P,20240101T075847,1258.33
CTD_P,20240101T075851,1257.82
EMA,20240101T075812,9.02838,9.02603,-1552.91541,-14.50508,203.96199,-1580.42273,7457590.50000,8814348.00000,190.32655,168.78334,2101.00000,20.02225,19.29772,823.60889,327.80911,487.08554,0.00000,477.62915,0.00000,254.07822,519.53455,466.01816
CTD_PTS,20240101T075856,1257.15,1.8333,34.7415
CTD_P,20240101T075858,1256.89
CTD_P,20240101T075908,1255.57
EMA,20240101T075837,9.02361,9.03538,-1474.91943,-224.33600,401.06735,-1461.55505,7456737.50000,8815080.00000,543.55676,532.00464,2101.00000,19.87456,19.61440,823.61969,327.85095,487.07648,0.00000,477.59277,0.14286,254.11818,518.80176,468.06546
CTD_PTS,20240101T075913,1254.92,1.8357,34.7410
CTD_P,20240101T075915,1254.66
CTD_P,20240101T075924,1253.47
CTD_PTS,20240101T075929,1252.82,1.8352,34.7414
CTD_P,20240101T075931,1252.55
CTD_P,20240101T075940,1251.39
EMA,20240101T075903,9.04016,9.07901,-1409.06067,-411.91089,575.00616,-1416.90540,7455755.50000,8815936.00000,117.15677,150.10994,2101.00000,19.97435,19.43944,823.59619,327.86359,487.07828,0.00000,477.60370,0.00000,254.12181,520.61627,469.18362
CTD_PTS,20240101T075946,1250.60,1.8373,34.7410
CTD_P,20240101T075948,1250.33
CTD_P,20240101T075952,1249.83
CTD_PTS,20240101T075954,1249.56,1.8379,34.7416
CTD_P,20240101T075956,1249.28
CTD_P,20240101T080000,1248.76
EMA,20240101T075928,9.06645,9.06019,-1395.89941,-475.03906,713.27319,-1501.72339,7454880.00000,8816983.00000,113.04056,138.17506,2101.00000,19.92051,19.55672,823.59619,327.86359,487.07828,0.00000,477.60370,0.00000,254.12181,521.59088,467.40009
CTD_P,20240101T080005,1248.11
CTD_P,20240101T080009,1247.60
CTD_PTS,20240101T080011,1247.33,1.8408,34.7415
CTD_P,20240101T080013,1247.06
CTD_P,20240101T080023,1245.74
EMA,20240101T075954,9.07716,9.10971,-1436.03149,-552.18835,809.27753,-1590.07178,7454147.00000,8817940.00000,130.83926,127.13671,2101.00000,20.03869,19.49497,823.61255,327.89996,487.07465,0.00000,477.60550,0.00000,254.12000,519.62183,466.04172
CTD_PTS,20240101T080028,1245.10,1.8446,34.7410
CTD_P,20240101T080030,1244.84
CTD_P,20240101T080040,1243.54
CTD_PTS,20240101T080045,1242.88,1.8451,34.7412
CTD_P,20240101T080047,1242.62
CTD_P,20240101T080056,1241.47
EMA,20240101T080019,9.11275,9.08581,-1583.70032,-710.17072,953.56116,-1624.14148,7453280.50000,8818695.00000,545.95227,532.64343,2101.00000,19.90596,19.53937,823.59088,327.86179,487.09100,0.00000,477.66910,0.31944,254.14362,518.44543,467.72012
CTD_PTS,20240101T080101,1240.81,1.8458,34.7413
CTD_P,20240101T080103,1240.56
CTD_P,20240101T080112,1239.40
EMA,20240101T080045,9.12420,9.16842,-1559.91736,-718.45471,930.06506,-1668.14355,7452231.50000,8819568.00000,126.77438,161.23575,2101.00000,19.94947,19.43122,823.58185,327.85641,487.08923,0.00000,477.65271,0.34993,254.11816,520.54724,469.25449
CTD_PTS,20240101T080117,1238.75,1.8463,34.7412
CTD_P,20240101T080119,1238.49
CTD_P,20240101T080123,1237.97
CTD_PTS,20240101T080125,1237.71,1.8467,34.7411
CTD_P,20240101T080127,1237.46
CTD_P,20240101T080136,1236.29
EMA,20240101T080110,9.20997,9.18857,-1524.74927,-667.02399,881.50574,-1676.46692,7451307.50000,8820646.00000,92.34901,93.57246,2101.00000,20.05273,19.37556,823.58185,327.85641,487.08923,0.00000,477.65271,0.34993,254.11816,521.59998,467.36371
CTD_P,20240101T080141,1235.65
CTD_P,20240101T080145,1235.15
CTD_PTS,20240101T080147,1234.89,1.8490,34.7408
CTD_P,20240101T080149,1234.61
CTD_P,20240101T080159,1233.33
EMA,20240101T080135,9.19122,9.24085,-1462.37451,-741.93329,936.60400,-1578.14783,7450551.50000,8821513.00000,126.53275,140.45799,2101.00000,19.95765,19.54449,823.58185,327.85641,487.08923,0.00000,477.65271,0.34993,254.11816,519.23816,466.16724
CTD_PTS,20240101T080205,1232.58,1.8484,34.7409
CTD_P,20240101T080207,1232.32
CTD_P,20240101T080211,1231.80
CTD_PTS,20240101T080213,1231.55,1.8477,34.7411
CTD_P,20240101T080215,1231.31
CTD_P,20240101T080219,1230.80
CTD_P,20240101T080224,1230.19
CTD_P,20240101T080228,1229.70
CTD_PTS,20240101T080230,1229.44,1.8477,34.7414
CTD_P,20240101T080232,1229.18
CTD_P,20240101T080242,1227.92
EMA,20240101T080202,9.14903,9.16059,-1354.04419,-822.20215,1049.49573,-1474.72375,7449637.00000,8822202.00000,556.83826,534.39069,2101.00000,20.00027,19.50067,823.56555,327.81641,487.06366,0.14286,477.67270,0.34993,254.05637,518.65643,468.43091
CTD_PTS,20240101T080247,1227.29,1.8586,34.7407
CTD_P,20240101T080249,1227.02
CTD_P,20240101T080305,1225.03
EMA,20240101T080227,9.18028,9.18863,-1089.64282,-884.08002,1000.66565,-1249.56409,7448603.50000,8823150.00000,128.63249,198.90970,2101.00000,19.99583,19.48619,823.57275,327.82184,487.05453,0.20203,477.68179,0.37796,254.04547,521.20905,468.93448
CTD_PTS,20240101T080311,1224.28,1.8635,34.7407
CTD_P,20240101T080313,1224.05
CTD_P,20240101T080317,1223.57
CTD_PTS,20240101T080319,1223.34,1.8638,34.7404
CTD_P,20240101T080321,1223.10
CTD_P,20240101T080325,1222.59
EMA,20240101T080252,9.18720,9.19270,-849.46014,-859.17755,996.72681,-1000.85406,7447760.50000,8824131.00000,169.69398,158.99231,2101.00000,20.00779,19.49182,823.57275,327.82184,487.05453,0.20203,477.68179,0.37796,254.04547,520.93268,466.54727
CTD_P,20240101T080330,1221.99
CTD_P,20240101T080334,1221.49
CTD_PTS,20240101T080336,1221.24,1.8658,34.7404
CTD_P,20240101T080338,1221.00
CTD_P,20240101T080348,1219.79
EMA,20240101T080318,9.27137,9.23266,-626.62415,-837.97705,978.76709,-793.48199,7446931.00000,8824856.00000,127.56094,146.62024,2101.00000,20.20670,19.40873,823.62360,327.70001,487.03275,0.14286,477.69638,0.31944,254.00909,518.42535,467.02731
CTD_PTS,20240101T080353,1219.19,1.8715,34.7403
CTD_P,20240101T080355,1218.96
CTD_P,20240101T080411,1217.03
EMA,20240101T080343,9.24669,9.26954,-429.57239,-886.42450,1046.18970,-562.80377,7445996.00000,8825690.00000,517.58392,562.30615,2101.00000,19.92114,19.60584,823.61633,327.85635,487.04544,0.24744,477.73087,0.45175,254.07817,519.83447,469.26181
CTD_PTS,20240101T080417,1216.32,1.8761,34.7402
CTD_P,20240101T080419,1216.08
CTD_P,20240101T080423,1215.60
CTD_PTS,20240101T080425,1215.36,1.8759,34.7401
CTD_P,20240101T080427,1215.12
CTD_P,20240101T080431,1214.64
CTD_P,20240101T080436,1214.05
CTD_P,20240101T080440,1213.55
CTD_PTS,20240101T080442,1213.32,1.8764,34.7399
CTD_P,20240101T080444,1213.08
CTD_P,20240101T080454,1211.86
EMA,20240101T080408,9.31583,9.27630,-210.62122,-861.32306,900.63330,-396.37296,7445202.00000,8826598.00000,158.84067,199.25133,2101.00000,20.16298,19.35097,823.53101,327.82544,487.04370,0.20203,477.74362,0.37796,254.10728,521.48193,467.48544
CTD_PTS,20240101T080459,1211.26,1.8779,34.7408
CTD_P,20240101T080501,1211.01
CTD_P,20240101T080517,1209.10
EMA,20240101T080435,9.30754,9.34398,-315.61603,-742.16486,785.92432,-464.20432,7444449.50000,8827372.00000,157.39975,150.81177,2101.00000,19.92488,19.74093,823.53101,327.82544,487.04370,0.20203,477.74362,0.37796,254.10728,518.99268,466.29822
CTD_PTS,20240101T080523,1208.41,1.8813,34.7402
CTD_P,20240101T080525,1208.14
CTD_P,20240101T080529,1207.67
CTD_PTS,20240101T080531,1207.44,1.8867,34.7397
CTD_P,20240101T080533,1207.19
CTD_P,20240101T080537,1206.73
EMA,20240101T080500,9.30860,9.30193,-460.38989,-681.58636,718.35291,-545.63110,7443560.50000,8828182.00000,123.16485,158.10924,2101.00000,19.91731,19.61892,823.57831,328.04364,487.07645,0.14286,477.76547,0.40406,254.16000,519.04364,468.90356
CTD_P,20240101T080542,1206.09
CTD_P,20240101T080546,1205.62
CTD_PTS,20240101T080548,1205.38,1.8921,34.7398
CTD_P,20240101T080550,1205.13
CTD_P,20240101T080600,1203.95
EMA,20240101T080525,9.32265,9.28868,-541.28955,-596.55603,664.09589,-759.89215,7442730.00000,8829101.00000,499.12103,501.39960,2101.00000,20.19142,19.30991,823.53998,327.81268,487.09097,0.00000,477.72546,0.34993,254.10727,521.43280,468.32724
CTD_PTS,20240101T080605,1203.37,1.8921,34.7399
CTD_P,20240101T080607,1203.13
CTD_P,20240101T080623,1201.20
EMA,20240101T080551,9.31964,9.35989,-609.95905,-565.89441,654.10126,-702.73492,7441972.00000,8829947.00000,152.10986,149.44046,2101.00000,19.88084,19.68897,823.57642,328.07272,487.07816,0.20203,477.70914,0.20203,254.15814,519.48553,466.24911
CTD_PTS,20240101T080629,1200.47,1.8993,34.7394
CTD_P,20240101T080631,1200.24
CTD_P,20240101T080635,1199.73
CTD_PTS,20240101T080637,1199.49,1.8996,34.7399
CTD_P,20240101T080639,1199.28
CTD_P,20240101T080643,1198.82
EMA,20240101T080616,9.36636,9.34872,-472.03372,-342.37827,435.16364,-552.98834,7441123.00000,8830716.00000,164.53555,195.51804,2101.00000,20.17097,19.39941,823.57642,328.07272,487.07816,0.20203,477.70914,0.20203,254.15814,518.62177,468.44183
CTD_P,20240101T080648,1198.20
CTD_P,20240101T080652,1197.72
CTD_PTS,20240101T080654,1197.48,1.8996,34.7402
CTD_P,20240101T080656,1197.24
CTD_P,20240101T080706,1196.06
EMA,20240101T080641,9.40112,9.36612,-289.49200,-212.24971,248.56332,-366.81635,7440290.50000,8831582.00000,137.96483,155.65366,2101.00000,20.16074,19.42717,823.58008,327.99454,487.07269,0.24744,477.70734,0.20203,254.13814,521.29999,468.49820
CTD_P,20240101T080711,1195.46
CTD_P,20240101T080715,1194.98
CTD_PTS,20240101T080717,1194.73,1.9009,34.7393
CTD_P,20240101T080719,1194.47
CTD_P,20240101T080729,1193.27
CTD_PTS,20240101T080735,1192.56,1.9004,34.7388
CTD_P,20240101T080737,1192.31
CTD_P,20240101T080741,1191.85
CTD_PTS,20240101T080743,1191.59,1.9000,34.7383
CTD_P,20240101T080745,1191.37
CTD_P,20240101T080749,1190.87
EMA,20240101T080707,9.39249,9.43259,-51.84565,-202.27777,86.09655,-128.84406,7439531.50000,8832403.00000,503.53009,494.45575,2101.00000,19.72267,19.79073,823.53650,328.24725,487.07465,0.00000,477.63086,0.37796,254.22363,519.89087,466.36728
CTD_P,20240101T080754,1190.28
CTD_P,20240101T080758,1189.79
CTD_PTS,20240101T080800,1189.54,1.8993,34.7382
CTD_P,20240101T080802,1189.30
CTD_P,20240101T080812,1188.10
EMA,20240101T080733,9.39643,9.38498,119.91649,-44.63688,20.63030,68.51299,7438733.00000,8833219.00000,172.88431,231.39589,2101.00000,20.11393,19.43196,823.53094,328.04547,487.05649,0.00000,477.65091,0.37796,254.15996,518.67993,468.45816
CTD_P,20240101T080817,1187.51
CTD_P,20240101T080821,1187.04
CTD_PTS,20240101T080823,1186.79,1.8965,34.7371
CTD_P,20240101T080825,1186.55
CTD_P,20240101T080835,1185.35
EMA,20240101T080758,9.47186,9.42101,348.92700,19.69639,-37.61282,306.00067,7437912.50000,8834050.00000,148.04657,138.51134,2101.00000,20.25095,19.41896,823.53094,328.04547,487.05649,0.00000,477.65091,0.37796,254.15996,521.20374,468.46912
CTD_PTS,20240101T080840,1184.74,1.8938,34.7366
CTD_P,20240101T080842,1184.51
CTD_P,20240101T080851,1183.43
EMA,20240101T080824,9.43682,9.47982,594.34967,-113.46192,30.01519,581.69244,7437021.00000,8834804.00000,196.01300,202.48454,2101.00000,19.76424,19.81622,823.58728,327.75821,487.06192,0.00000,477.66364,0.37796,254.03996,519.62909,466.44910
CTD_PTS,20240101T080856,1182.82,1.8931,34.7365
CTD_P,20240101T080858,1182.57
CTD_P,20240101T080907,1181.49
CTD_PTS,20240101T080912,1180.90,1.8932,34.7362
CTD_P,20240101T080914,1180.66
CTD_P,20240101T080923,1179.57
EMA,20240101T080849,9.49571,9.49508,805.09955,-240.35052,197.01939,867.55634,7436128.50000,8835670.00000,570.48578,506.30011,2101.00000,19.90673,19.52243,823.55640,327.85635,487.05286,0.00000,477.73093,0.31944,254.09451,518.93451,468.62906
CTD_PTS,20240101T080928,1178.94,1.8952,34.7363
CTD_P,20240101T080930,1178.72
CTD_P,20240101T080939,1177.63
EMA,20240101T080915,9.49935,9.47625,1158.46375,-290.27112,170.14172,1067.44580,7435287.50000,8836457.00000,146.24492,161.83699,2101.00000,20.24620,19.17062,823.55463,327.85641,487.08011,0.00000,477.75079,0.37796,254.05817,521.07452,467.99094
CTD_PTS,20240101T080945,1176.89,1.8938,34.7359
CTD_P,20240101T080947,1176.65
CTD_P,20240101T081002,1174.81
CTD_PTS,20240101T081007,1174.24,1.8970,34.7350
CTD_P,20240101T081009,1173.98
CTD_P,20240101T081013,1173.49
CTD_PTS,20240101T081015,1173.26,1.9009,34.7342
CTD_P,20240101T081017,1173.01
CTD_P,20240101T081026,1171.93
EMA,20240101T080940,9.41994,9.45058,1316.26929,-391.11749,237.27721,1281.28918,7434278.50000,8837193.00000,146.93343,155.13612,2101.00000,19.84523,19.63826,823.55463,327.85641,487.08011,0.00000,477.75079,0.37796,254.05817,519.01276,466.62012
CTD_PTS,20240101T081031,1171.32,1.9055,34.7333
CTD_P,20240101T081033,1171.10
CTD_P,20240101T081049,1169.16
EMA,20240101T081006,9.42595,9.46354,1378.12952,-267.05969,97.87602,1318.67065,7433350.00000,8838120.00000,171.43901,207.65587,2101.00000,19.77491,19.75087,823.61823,327.93094,487.08917,0.00000,477.73987,0.42857,254.07089,519.36737,469.14178
CTD_PTS,20240101T081055,1168.43,1.9093,34.7335
CTD_P,20240101T081057,1168.19
CTD_P,20240101T081101,1167.71
CTD_PTS,20240101T081103,1167.46,1.9117,34.7341
CTD_P,20240101T081105,1167.22
CTD_P,20240101T081109,1166.73
EMA,20240101T081032,9.48086,9.45078,1466.18738,-38.63270,-141.93602,1243.34204,7432480.50000,8838890.00000,552.12103,491.52103,2101.00000,20.21720,19.28460,823.55829,327.93640,487.08551,0.00000,477.75085,0.37796,254.10727,521.00549,467.64731
CTD_P,20240101T081114,1166.11
CTD_P,20240101T081118,1165.60
CTD_PTS,20240101T081120,1165.38,1.9158,34.7327
CTD_P,20240101T081122,1165.13
CTD_P,20240101T081132,1163.90
EMA,20240101T081057,9.51885,9.52593,1365.51941,-130.02281,-80.66031,1347.42603,7431440.50000,8839693.00000,121.24409,147.68816,2101.00000,20.11530,19.41828,823.54193,328.08368,487.07278,0.00000,477.74548,0.34993,254.16907,518.62183,467.06189
CTD_PTS,20240101T081137,1163.30,1.9149,34.7335
CTD_P,20240101T081139,1163.07
CTD_P,20240101T081155,1161.15
EMA,20240101T081122,9.51455,9.54312,1285.99744,-110.87840,-105.19035,1282.92981,7430626.50000,8840600.00000,133.34319,151.88199,2101.00000,19.74597,19.80273,823.54193,328.08368,487.07278,0.00000,477.74548,0.34993,254.16907,519.98724,469.05090
CTD_PTS,20240101T081200,1160.54,1.9228,34.7332
CTD_P,20240101T081202,1160.28
CTD_P,20240101T081206,1159.82
CTD_PTS,20240101T081208,1159.58,1.9235,34.7336
CTD_P,20240101T081210,1159.35
CTD_P,20240101T081219,1158.26
EMA,20240101T081148,9.55971,9.55679,1118.43115,-13.49639,-111.96702,1118.65417,7429853.00000,8841345.00000,157.35216,150.49066,2101.00000,19.91221,19.60580,823.54016,328.16547,487.05820,0.20203,477.71817,0.40406,254.22725,520.30908,466.95270
CTD_P,20240101T081224,1157.66
CTD_P,20240101T081228,1157.17
CTD_PTS,20240101T081230,1156.96,1.9270,34.7332
CTD_P,20240101T081232,1156.69
CTD_P,20240101T081242,1155.50
EMA,20240101T081213,9.59150,9.57914,1035.42139,-194.18045,61.95691,1168.09595,7428974.00000,8842216.00000,511.95697,483.57031,2101.00000,20.29128,19.24793,823.55469,327.86365,487.03821,0.14286,477.68362,0.40406,254.11998,518.68372,468.05820
CTD_PTS,20240101T081247,1154.90,1.9311,34.7328
CTD_P,20240101T081249,1154.67
CTD_P,20240101T081258,1153.59
CTD_PTS,20240101T081304,1152.89,1.9321,34.7331
CTD_P,20240101T081306,1152.64
CTD_P,20240101T081321,1150.87
EMA,20240101T081238,9.66140,9.66586,1297.24548,-307.94507,111.92656,1222.39893,7428276.50000,8843038.00000,120.74927,183.99837,2101.00000,20.21447,19.29048,823.48187,327.87820,487.04544,0.24744,477.72910,0.28571,254.08727,520.72363,468.32547
CTD_PTS,20240101T081326,1150.26,1.9334,34.7326
CTD_P,20240101T081328,1150.03
CTD_P,20240101T081332,1149.53
CTD_PTS,20240101T081334,1149.31,1.9332,34.7328
CTD_P,20240101T081336,1149.06
CTD_P,20240101T081345,1148.00
EMA,20240101T081304,9.75843,9.76489,1411.23511,-379.41220,231.44032,1302.73450,7427444.50000,8843798.00000,109.37439,157.99341,2101.00000,19.98224,19.56008,823.48187,327.87820,487.04544,0.24744,477.72910,0.28571,254.08727,519.28369,467.24191
CTD_PTS,20240101T081350,1147.40,1.9334,34.7329
CTD_P,20240101T081352,1147.16
CTD_P,20240101T081408,1145.19
EMA,20240101T081330,9.70504,9.71556,1417.57532,-528.66205,377.94992,1369.12451,7426669.00000,8844691.00000,132.16260,163.96472,2101.00000,19.78388,19.78226,823.54010,328.10910,487.04544,0.24744,477.72729,0.28571,254.14908,519.87268,468.65454
CTD_PTS,20240101T081414,1144.48,1.9343,34.7329
CTD_P,20240101T081416,1144.23
CTD_P,20240101T081420,1143.75
CTD_PTS,20240101T081422,1143.51,1.9343,34.7330
CTD_P,20240101T081424,1143.26
CTD_P,20240101T081428,1142.78
EMA,20240101T081355,9.59894,9.61414,1437.79492,-686.50507,391.87286,1336.86804,7425959.50000,8845434.00000,449.07748,507.99829,2101.00000,19.73177,19.66669,823.44922,328.04544,487.04727,0.24744,477.72549,0.20203,254.12906,520.00555,466.93271
CTD_P,20240101T081433,1142.18
CTD_P,20240101T081437,1141.69
CTD_PTS,20240101T081439,1141.45,1.9344,34.7328
CTD_P,20240101T081441,1141.22
CTD_P,20240101T081451,1139.98
EMA,20240101T081421,9.66217,9.64644,1332.95850,-774.71930,557.62042,1194.41528,7425077.00000,8846284.00000,121.12939,167.57544,2101.00000,20.02784,19.38948,823.50745,328.01996,487.05450,0.28571,477.74008,0.00000,254.20180,518.85455,468.30548
CTD_PTS,20240101T081456,1139.40,1.9359,34.7328
CTD_P,20240101T081458,1139.15
CTD_P,20240101T081514,1137.24
EMA,20240101T081446,9.74007,9.72070,1221.33118,-807.32892,697.31854,1046.90222,7424317.00000,8847112.00000,135.49490,173.88280,2101.00000,20.21656,19.28955,823.50745,328.01996,487.05450,0.28571,477.74008,0.00000,254.20180,520.40363,467.88181
CTD_PTS,20240101T081520,1136.52,1.9362,34.7323
CTD_P,20240101T081522,1136.27
CTD_P,20240101T081526,1135.76
CTD_PTS,20240101T081528,1135.53,1.9369,34.7325
CTD_P,20240101T081530,1135.28
CTD_P,20240101T081534,1134.79
CTD_P,20240101T081539,1134.19
CTD_P,20240101T081543,1133.69
CTD_PTS,20240101T081545,1133.42,1.9391,34.7309
CTD_P,20240101T081547,1133.19
CTD_P,20240101T081557,1131.96
EMA,20240101T081511,9.74406,9.73063,1114.27344,-915.03754,849.36414,996.01843,7423389.00000,8847869.00000,153.01529,169.29222,2101.00000,20.15240,19.37010,823.56372,327.96542,487.03818,0.20203,477.77646,0.00000,254.12180,519.02002,467.58548
CTD_PTS,20240101T081602,1131.32,1.9404,34.7306
CTD_P,20240101T081604,1131.09
CTD_P,20240101T081620,1129.09
EMA,20240101T081538,9.73290,9.72976,1155.89832,-833.25879,818.19446,960.37396,7422532.00000,8848753.00000,541.57220,512.74762,2101.00000,20.03648,19.57901,823.55640,327.79999,487.03098,0.00000,477.76917,0.24744,254.11272,520.28186,468.55637
CTD_PTS,20240101T081626,1128.35,1.9398,34.7306
CTD_P,20240101T081628,1128.09
CTD_P,20240101T081632,1127.61
CTD_PTS,20240101T081634,1127.37,1.9408,34.7307
CTD_P,20240101T081636,1127.10
CTD_P,20240101T081640,1126.63
EMA,20240101T081603,9.76301,9.76742,1188.03479,-705.42505,496.12259,1037.31360,7421646.00000,8849543.00000,201.86423,215.27272,2101.00000,19.86346,19.78248,823.48010,328.06000,487.04013,0.00000,477.76917,0.14286,254.17996,519.40729,467.32184
CTD_P,20240101T081645,1126.03
CTD_P,20240101T081649,1125.55
CTD_PTS,20240101T081651,1125.30,1.9404,34.7310
CTD_P,20240101T081653,1125.08
CTD_P,20240101T081703,1123.91
EMA,20240101T081628,9.73109,9.74017,946.76172,-474.33801,366.17694,862.37897,7420699.00000,8850404.00000,146.19370,152.10419,2101.00000,19.80403,19.81406,823.48010,328.06000,487.04013,0.00000,477.76917,0.14286,254.17996,519.64362,468.65091
CTD_PTS,20240101T081708,1123.31,1.9404,34.7310
CTD_P,20240101T081710,1123.07
CTD_P,20240101T081726,1121.19
EMA,20240101T081654,9.81016,9.81131,812.79657,-383.26996,327.21176,751.17218,7419853.00000,8851199.00000,127.30595,126.10382,2101.00000,19.97397,19.65278,823.48010,328.13272,487.04559,0.00000,477.75827,0.14286,254.22177,519.89087,467.47278
CTD_PTS,20240101T081732,1120.48,1.9414,34.7303
CTD_P,20240101T081734,1120.24
CTD_P,20240101T081738,1119.77
CTD_PTS,20240101T081740,1119.52,1.9411,34.7313
CTD_P,20240101T081742,1119.29
CTD_P,20240101T081746,1118.81
EMA,20240101T081719,9.86337,9.86503,696.45349,-293.26428,274.39059,799.99951,7418967.50000,8851992.00000,518.71436,501.38138,2101.00000,20.06115,19.49899,823.40369,328.08905,487.02011,0.00000,477.73828,0.00000,254.21086,519.33087,468.28003
CTD_P,20240101T081751,1118.22
CTD_P,20240101T081755,1117.75
CTD_PTS,20240101T081757,1117.49,1.9489,34.7324
CTD_P,20240101T081759,1117.24
CTD_P,20240101T081809,1116.03
EMA,20240101T081744,9.90473,9.90999,735.30457,-65.26950,-59.12734,698.95209,7418099.00000,8852820.00000,196.75700,202.30742,2101.00000,20.08899,19.48832,823.46545,327.98001,487.01273,0.20203,477.76007,0.14286,254.16547,519.88190,467.85825
CTD_P,20240101T081814,1115.44
CTD_P,20240101T081818,1114.93
CTD_PTS,20240101T081820,1114.69,1.9643,34.7330
CTD_P,20240101T081822,1114.45
CTD_P,20240101T081826,1113.95
CTD_PTS,20240101T081832,1113.21,1.9662,34.7336
CTD_P,20240101T081834,1112.96
CTD_P,20240101T081849,1111.11
EMA,20240101T081810,9.83592,9.83098,560.83081,152.31874,-248.88330,503.92404,7417216.00000,8853619.00000,171.53394,190.04779,2101.00000,20.22988,19.39364,823.46545,327.98001,487.01273,0.20203,477.76007,0.14286,254.16547,519.10010,468.12183
CTD_PTS,20240101T081855,1110.39,1.9696,34.7326
CTD_P,20240101T081857,1110.13
CTD_P,20240101T081901,1109.64
CTD_PTS,20240101T081903,1109.40,1.9722,34.7320
CTD_P,20240101T081905,1109.13
CTD_P,20240101T081909,1108.66
EMA,20240101T081836,9.77666,9.75975,541.95117,316.65393,-403.54684,495.90872,7416347.50000,8854429.00000,149.22238,168.87248,2101.00000,20.30222,19.29301,823.52905,327.95819,487.00000,0.20203,477.75644,0.00000,254.13637,520.28174,468.09641
CTD_P,20240101T081914,1108.03
CTD_P,20240101T081918,1107.54
CTD_PTS,20240101T081920,1107.29,1.9712,34.7323
CTD_P,20240101T081922,1107.06
CTD_P,20240101T081932,1105.85
EMA,20240101T081901,9.82668,9.81924,578.83081,377.27783,-591.10809,669.31244,7415505.50000,8855284.00000,483.87183,511.50183,2101.00000,20.23929,19.39643,823.49280,328.04001,487.03458,0.00000,477.72183,0.31944,254.18002,519.10913,467.87085
CTD_PTS,20240101T081937,1105.23,1.9714,34.7323
CTD_P,20240101T081939,1104.98
CTD_P,20240101T081955,1102.98
EMA,20240101T081927,9.86071,9.86365,497.91455,729.13739,-787.45447,554.00415,7414695.50000,8856074.00000,164.16634,147.77301,2101.00000,20.09593,19.48347,823.48560,327.95816,487.04370,0.00000,477.72723,0.40406,254.14549,519.87457,468.28909
CTD_PTS,20240101T082001,1102.22,1.9756,34.7323
CTD_P,20240101T082003,1101.98
CTD_P,20240101T082007,1101.48
CTD_PTS,20240101T082009,1101.22,1.9750,34.7321
CTD_P,20240101T082011,1100.99
CTD_P,20240101T082015,1100.50
EMA,20240101T081952,9.80828,9.81572,452.57718,889.57050,-930.22327,604.35596,7413897.50000,8856904.00000,134.23555,152.43388,2101.00000,20.03658,19.54066,823.48560,327.95816,487.04370,0.00000,477.72723,0.40406,254.14549,519.12549,467.57816
CTD_P,20240101T082020,1099.87
CTD_P,20240101T082024,1099.39
CTD_PTS,20240101T082026,1099.14,1.9755,34.7315
CTD_P,20240101T082028,1098.88
CTD_P,20240101T082038,1097.66
CTD_PTS,20240101T082043,1097.07,1.9753,34.7314
CTD_P,20240101T082045,1096.82
CTD_P,20240101T082055,1095.58
EMA,20240101T082018,9.84027,9.85585,592.75671,998.70679,-1165.67480,796.35614,7413174.50000,8857683.00000,203.70648,205.83627,2101.00000,20.00177,19.56159,823.54205,328.11816,487.05096,0.14286,477.79269,0.40406,254.22731,519.80536,468.39462
CTD_PTS,20240101T082100,1094.97,1.9777,34.7311
CTD_P,20240101T082102,1094.71
CTD_P,20240101T082111,1093.64
EMA,20240101T082043,9.88842,9.91245,869.08276,1084.87146,-1437.05774,1044.89856,7412321.50000,8858522.00000,506.74750,486.44476,2101.00000,19.91396,19.55311,823.53107,327.94180,487.03641,0.14286,477.78363,0.31944,254.18367,519.53278,467.76364
CTD_PTS,20240101T082116,1093.02,1.9773,34.7306
CTD_P,20240101T082118,1092.76
CTD_P,20240101T082128,1091.55
CTD_PTS,20240101T082133,1090.94,1.9783,34.7306
CTD_P,20240101T082135,1090.68
CTD_P,20240101T082144,1089.57
EMA,20240101T082109,9.90940,9.92722,826.32080,1202.65063,-1345.44690,997.05963,7411515.50000,8859346.00000,140.10963,121.07426,2101.00000,19.98474,19.54056,823.44360,327.97821,487.01999,0.14286,477.80368,0.31944,254.17636,519.52911,468.38000
CTD_PTS,20240101T082149,1088.94,1.9813,34.7301
CTD_P,20240101T082151,1088.72
CTD_P,20240101T082200,1087.56
EMA,20240101T082134,9.93186,9.93369,701.34393,1212.15454,-1308.80774,885.50830,7410649.50000,8860143.00000,146.33176,135.82928,2101.00000,20.02257,19.58092,823.44360,327.97821,487.01999,0.14286,477.80368,0.31944,254.17636,519.45447,467.82184
CTD_PTS,20240101T082205,1086.95,1.9847,34.7307
CTD_P,20240101T082207,1086.70
CTD_P,20240101T082216,1085.58
CTD_PTS,20240101T082222,1084.84,1.9876,34.7319
CTD_P,20240101T082224,1084.57
CTD_P,20240101T082233,1083.46
EMA,20240101T082200,9.89518,9.91501,494.97662,1241.20679,-1291.83459,695.85657,7409781.00000,8860968.00000,151.55779,147.93030,2101.00000,19.93337,19.60780,823.44360,327.98547,487.01456,0.00000,477.78003,0.24744,254.17090,519.45447,468.22363
CTD_PTS,20240101T082238,1082.83,1.9887,34.7305
CTD_P,20240101T082240,1082.59
CTD_P,20240101T082249,1081.48
EMA,20240101T082225,9.95873,9.94424,425.61780,1233.71228,-1398.37634,500.63559,7408916.50000,8861796.00000,547.99646,510.29425,2101.00000,19.90935,19.49584,823.41095,327.96912,487.02185,0.00000,477.77820,0.37796,254.16727,519.57275,467.80542
CTD_PTS,20240101T082254,1080.84,1.9920,34.7305
CTD_P,20240101T082256,1080.60
CTD_P,20240101T082305,1079.49
CTD_PTS,20240101T082310,1078.86,1.9971,34.7310
CTD_P,20240101T082312,1078.59
CTD_P,20240101T082321,1077.49
EMA,20240101T082250,9.99596,9.98674,193.01236,1091.44727,-1136.29028,358.32693,7408007.50000,8862651.00000,171.07452,160.76363,2101.00000,19.87211,19.39147,823.43103,327.94907,487.03653,0.00000,477.82913,0.28571,254.19812,519.52002,467.97641
CTD_PTS,20240101T082327,1076.77,1.9995,34.7312
CTD_P,20240101T082329,1076.49
CTD_P,20240101T082333,1075.99
CTD_PTS,20240101T082335,1075.77,2.0004,34.7313
CTD_P,20240101T082337,1075.50
CTD_P,20240101T082341,1075.01
EMA,20240101T082316,10.03537,10.02827,112.73827,813.65350,-884.81757,213.85464,7407153.50000,8863471.00000,153.95012,200.68350,2101.00000,19.86644,19.36062,823.43103,327.94907,487.03653,0.00000,477.82913,0.28571,254.19812,519.45276,467.96356
CTD_P,20240101T082346,1074.40
CTD_P,20240101T082350,1073.89
CTD_PTS,20240101T082352,1073.64,2.0072,34.7313
CTD_P,20240101T082354,1073.40
CTD_P,20240101T082404,1072.14
CTD_P,20240101T082409,1071.53
CTD_P,20240101T082413,1071.05
CTD_PTS,20240101T082415,1070.78,2.0091,34.7294
CTD_P,20240101T082417,1070.56
CTD_P,20240101T082427,1069.30
EMA,20240101T082341,10.07285,10.06847,5.19378,528.95789,-543.65021,-10.50818,7406305.50000,8864314.00000,194.08080,242.44676,2101.00000,19.94571,19.32080,823.44733,327.90179,487.04199,0.00000,477.85641,0.31944,254.18359,519.53827,467.77097
CTD_PTS,20240101T082433,1068.56,2.0040,34.7286
CTD_P,20240101T082435,1068.31
CTD_P,20240101T082439,1067.80
CTD_PTS,20240101T082441,1067.56,2.0032,34.7288
CTD_P,20240101T082443,1067.31
CTD_P,20240101T082447,1066.82
EMA,20240101T082408,10.09657,10.07936,11.39518,253.34883,-378.61877,-61.22663,7405517.50000,8865111.00000,515.49396,522.96173,2101.00000,20.08357,19.27649,823.42017,327.91821,487.03827,0.00000,477.83456,0.34993,254.18179,519.41821,468.30185
CTD_P,20240101T082452,1066.19
CTD_P,20240101T082456,1065.70
CTD_PTS,20240101T082458,1065.46,2.0045,34.7283
CTD_P,20240101T082500,1065.20
CTD_P,20240101T082510,1063.93
EMA,20240101T082433,10.11478,10.11768,-130.88922,311.98727,-243.46944,-124.40614,7404692.00000,8865965.00000,150.45618,130.99480,2101.00000,20.15388,19.30851,823.41656,327.95456,487.04730,0.00000,477.81097,0.28571,254.19453,519.41638,467.73642
CTD_PTS,20240101T082515,1063.32,2.0055,34.7279
CTD_P,20240101T082517,1063.07
CTD_P,20240101T082533,1061.07
EMA,20240101T082458,10.09797,10.09359,-184.46375,402.72003,-346.13202,-165.51326,7403888.00000,8866769.00000,154.76111,142.91379,2101.00000,20.01076,19.35947,823.41656,327.95456,487.04730,0.00000,477.81097,0.28571,254.19453,519.51642,468.28186
CTD_PTS,20240101T082539,1060.32,2.0093,34.7282
CTD_P,20240101T082541,1060.06
CTD_P,20240101T082545,1059.58
CTD_PTS,20240101T082547,1059.32,2.0110,34.7275
CTD_P,20240101T082549,1059.07
CTD_P,20240101T082553,1058.56
EMA,20240101T082524,10.08894,10.08432,-323.42026,432.17621,-411.32059,-223.45795,7403046.00000,8867557.00000,131.60608,144.75679,2101.00000,19.97886,19.29885,823.42017,327.94363,487.03094,0.14286,477.82370,0.24744,254.18724,519.34003,467.77991
CTD_P,20240101T082558,1057.94
CTD_P,20240101T082602,1057.44
CTD_PTS,20240101T082604,1057.20,2.0104,34.7263
CTD_P,20240101T082606,1056.95
CTD_P,20240101T082616,1055.67
EMA,20240101T082549,10.12949,10.13121,-194.96893,432.43311,-678.16730,-125.55341,7402221.00000,8868374.00000,533.91602,518.77551,2101.00000,20.11757,19.31583,823.36554,327.98547,487.02368,0.00000,477.77097,0.28571,254.18906,519.65643,468.53094
CTD_PTS,20240101T082621,1055.05,2.0094,34.7254
CTD_P,20240101T082623,1054.79
CTD_P,20240101T082633,1053.53
CTD_PTS,20240101T082638,1052.90,2.0055,34.7243
CTD_P,20240101T082640,1052.64
CTD_P,20240101T082649,1051.50
EMA,20240101T082614,10.08731,10.10540,-224.05806,779.84052,-823.33234,-150.72011,7401321.00000,8869164.00000,179.87962,161.57617,2101.00000,20.04584,19.45314,823.35443,327.96725,486.98734,0.00000,477.74734,0.31944,254.18358,519.28363,467.97815
CTD_PTS,20240101T082655,1050.75,2.0064,34.7239
CTD_P,20240101T082657,1050.51
CTD_P,20240101T082706,1049.38
EMA,20240101T082640,10.08664,10.09320,-317.27399,1004.96088,-948.63586,-185.45547,7400450.50000,8869968.00000,125.92442,131.20622,2101.00000,19.93806,19.44198,823.35443,327.96725,486.98734,0.00000,477.74734,0.31944,254.18358,519.72180,468.38184
CTD_PTS,20240101T082711,1048.75,2.0067,34.7240
CTD_P,20240101T082713,1048.49
CTD_P,20240101T082717,1047.98
CTD_PTS,20240101T082719,1047.75,2.0045,34.7232
CTD_P,20240101T082721,1047.49
CTD_P,20240101T082730,1046.36
EMA,20240101T082706,10.13009,10.13631,-380.40405,1040.27173,-986.13251,-246.06773,7399494.00000,8870831.00000,101.53420,125.54705,2101.00000,19.90757,19.41115,823.35992,327.94000,486.98734,0.00000,477.73825,0.31944,254.17813,519.09637,467.90726
CTD_P,20240101T082735,1045.73
CTD_P,20240101T082739,1045.23
CTD_PTS,20240101T082741,1044.97,2.0029,34.7234
CTD_P,20240101T082743,1044.74
CTD_P,20240101T082753,1043.49
CTD_PTS,20240101T082759,1042.76,2.0033,34.7212
CTD_P,20240101T082801,1042.51
CTD_P,20240101T082810,1041.38
EMA,20240101T082731,10.16124,10.17882,-422.91959,978.07172,-979.61035,-197.21997,7398566.00000,8871622.00000,565.72949,502.08591,2101.00000,19.81194,19.53631,823.33630,328.00000,487.02554,0.00000,477.78366,0.34993,254.20905,519.86902,468.34543
CTD_PTS,20240101T082815,1040.76,2.0019,34.7217
CTD_P,20240101T082817,1040.53
CTD_P,20240101T082826,1039.40
EMA,20240101T082757,10.20373,10.23834,-340.42313,1097.15234,-1002.60687,-298.00262,7397630.50000,8872495.00000,163.59140,193.17648,2101.00000,19.76523,19.59366,823.33453,328.01273,487.04922,0.00000,477.74362,0.37796,254.20724,518.74542,468.13089
CTD_PTS,20240101T082831,1038.78,2.0016,34.7209
CTD_P,20240101T082833,1038.54
CTD_P,20240101T082842,1037.44
CTD_PTS,20240101T082847,1036.81,2.0012,34.7207
CTD_P,20240101T082849,1036.57
CTD_P,20240101T082858,1035.44
EMA,20240101T082822,10.17981,10.19676,-331.14972,921.65363,-873.74255,-256.75848,7396670.00000,8873292.00000,119.16344,147.69284,2101.00000,19.85154,19.55089,823.33453,328.01273,487.04922,0.00000,477.74362,0.37796,254.20724,519.89276,467.96545
CTD_PTS,20240101T082904,1034.70,2.0008,34.7206
CTD_P,20240101T082906,1034.46
CTD_P,20240101T082910,1033.94
CTD_PTS,20240101T082912,1033.71,2.0006,34.7206
CTD_P,20240101T082914,1033.45
CTD_P,20240101T082918,1032.95
EMA,20240101T082848,10.19870,10.20725,-372.92859,801.28864,-755.12891,-250.36778,7395776.00000,8874156.00000,111.69867,124.38984,2101.00000,19.94431,19.51735,823.39093,327.81821,487.05832,0.00000,477.72183,0.34993,254.13454,518.96185,468.38907
CTD_P,20240101T082923,1032.34
CTD_P,20240101T082927,1031.83
CTD_PTS,20240101T082929,1031.59,2.0000,34.7204
CTD_P,20240101T082931,1031.33
CTD_P,20240101T082941,1030.10
EMA,20240101T082913,10.25201,10.22217,-570.39307,697.25781,-552.72845,-299.83447,7394766.50000,8875017.00000,566.48486,519.55707,2101.00000,20.06672,19.34667,823.35632,327.98187,487.06378,0.00000,477.74725,0.34993,254.21635,519.68182,467.59268
CTD_P,20240101T082946,1029.48
CTD_P,20240101T082950,1028.97
CTD_PTS,20240101T082952,1028.73,1.9976,34.7192
CTD_P,20240101T082954,1028.47
CTD_P,20240101T082958,1027.99
CTD_PTS,20240101T083003,1027.36,1.9976,34.7189
CTD_P,20240101T083005,1027.10
CTD_P,20240101T083021,1025.10
EMA,20240101T082939,10.30688,10.27084,-529.22803,744.22546,-656.68719,-417.74158,7393863.50000,8875843.00000,127.93497,152.97620,2101.00000,20.22022,19.20054,823.33813,327.91458,487.05457,0.20203,477.79636,0.34993,254.19452,519.29999,468.90189
CTD_PTS,20240101T083027,1024.33,1.9995,34.7185
CTD_P,20240101T083029,1024.10
CTD_P,20240101T083033,1023.62
CTD_PTS,20240101T083035,1023.36,2.0003,34.7182
CTD_P,20240101T083037,1023.11
CTD_P,20240101T083041,1022.62
EMA,20240101T083005,10.30426,10.28808,-563.74701,842.02795,-739.13397,-409.61176,7392854.50000,8876710.00000,137.76900,131.89458,2101.00000,20.23521,19.16146,823.33813,327.91458,487.05457,0.20203,477.79636,0.34993,254.19452,519.17090,467.45630
CTD_P,20240101T083046,1021.98
CTD_P,20240101T083050,1021.50
CTD_PTS,20240101T083052,1021.25,2.0099,34.7185
CTD_P,20240101T083054,1021.00
CTD_P,20240101T083104,1019.76
EMA,20240101T083030,10.30069,10.30542,-647.56891,894.07922,-733.74939,-476.31296,7391908.50000,8877524.00000,126.15430,132.99844,2101.00000,20.00930,19.36148,823.39630,327.96542,487.04004,0.14286,477.78909,0.31944,254.22908,520.05640,468.97089
CTD_PTS,20240101T083109,1019.13,2.0128,34.7195
CTD_P,20240101T083111,1018.90
CTD_P,20240101T083127,1016.93
EMA,20240101T083055,10.35005,10.37950,-767.68317,983.96161,-705.81732,-769.07599,7390959.50000,8878460.00000,552.21710,521.53973,2101.00000,19.75624,19.71811,823.32001,328.20178,487.04001,0.24744,477.78546,0.34993,254.25090,518.35083,467.89639
CTD_PTS,20240101T083133,1016.19,2.0233,34.7202
CTD_P,20240101T083135,1015.94
CTD_P,20240101T083139,1015.46
CTD_PTS,20240101T083141,1015.19,2.0250,34.7196
CTD_P,20240101T083143,1014.94
CTD_P,20240101T083147,1014.46
EMA,20240101T083121,10.39752,10.43210,-1020.11047,879.20160,-725.87122,-910.70905,7389977.50000,8879235.00000,158.92574,193.47757,2101.00000,19.78885,19.76294,823.35815,327.89453,487.04538,0.28571,477.78183,0.28571,254.13818,520.37085,467.98544
CTD_P,20240101T083152,1013.84
CTD_P,20240101T083156,1013.34
CTD_PTS,20240101T083158,1013.09,2.0264,34.7200
CTD_P,20240101T083200,1012.84
CTD_P,20240101T083210,1011.61
EMA,20240101T083146,10.43545,10.42076,-1196.51807,1004.05566,-891.47369,-1025.27893,7389202.50000,8880124.00000,144.10275,162.40224,2101.00000,20.17982,19.37672,823.35815,327.89453,487.04538,0.28571,477.78183,0.28571,254.13818,518.69647,469.06552
CTD_PTS,20240101T083215,1011.01,2.0276,34.7196
CTD_P,20240101T083217,1010.76
CTD_P,20240101T083227,1009.52
CTD_PTS,20240101T083232,1008.92,2.0359,34.7196
CTD_P,20240101T083234,1008.68
CTD_P,20240101T083243,1007.57
EMA,20240101T083211,10.49314,10.46413,-1232.67297,1194.77124,-1121.51257,-1031.56482,7388297.50000,8880995.00000,157.45096,167.15973,2101.00000,20.35630,19.06684,823.35815,328.09094,487.03268,0.20203,477.81458,0.28571,254.22728,519.00549,466.81995
CTD_PTS,20240101T083249,1006.85,2.0402,34.7196
CTD_P,20240101T083251,1006.60
CTD_P,20240101T083300,1005.48
EMA,20240101T083237,10.57756,10.56020,-1261.73108,1262.75317,-1203.44446,-1053.17908,7387553.50000,8881667.00000,506.45758,497.80551,2101.00000,19.88732,19.46194,823.38361,327.76001,487.02725,0.14286,477.87640,0.24744,254.13638,520.38550,469.11273
CTD_PTS,20240101T083305,1004.87,2.0410,34.7197
CTD_P,20240101T083307,1004.62
CTD_P,20240101T083316,1003.51
CTD_PTS,20240101T083321,1002.91,2.0410,34.7194
CTD_P,20240101T083323,1002.67
CTD_P,20240101T083332,1001.56
EMA,20240101T083303,10.54449,10.55182,-1270.93481,1317.87183,-1121.81445,-1161.50745,7386863.50000,8882623.00000,125.97793,139.13307,2101.00000,19.69956,19.75794,823.33984,328.06183,486.99646,0.00000,477.92734,0.24744,254.25999,517.83270,468.41638
CTD_PTS,20240101T083337,1000.95,2.0405,34.7191
CTD_P,20240101T083339,1000.71
CTD_P,20240101T083348,999.59
CTD_PTS,20240101T083353,998.97,2.0392,34.7189
CTD_P,20240101T083355,998.74
CTD_P,20240101T083405,997.50
EMA,20240101T083328,10.61531,10.62722,-1122.69446,1129.61133,-1008.54437,-950.30048,7385979.00000,8883418.00000,168.31998,160.64766,2101.00000,20.26395,19.27492,823.33984,328.06183,486.99646,0.00000,477.92734,0.24744,254.25999,519.95270,467.01099
CTD_PTS,20240101T083410,996.87,2.0389,34.7178
CTD_P,20240101T083412,996.63
CTD_P,20240101T083421,995.50
EMA,20240101T083354,10.59375,10.54925,-849.72882,957.59448,-861.63135,-712.55383,7385283.00000,8884156.00000,184.52013,156.85332,2101.00000,20.25148,19.08685,823.33795,328.17093,486.99466,0.00000,477.90552,0.24744,254.25090,519.89636,469.58005
CTD_PTS,20240101T083426,994.90,2.0373,34.7181
CTD_P,20240101T083428,994.66
CTD_P,20240101T083437,993.51
CTD_PTS,20240101T083442,992.90,2.0364,34.7177
CTD_P,20240101T083444,992.66
CTD_P,20240101T083453,991.55
EMA,20240101T083419,10.53806,10.57547,-557.59344,984.60834,-784.45905,-567.04913,7384459.50000,8885074.00000,518.47546,498.58148,2101.00000,19.63006,19.63646,823.31805,328.21085,487.03464,0.00000,477.89093,0.34993,254.33272,517.87817,467.68542
CTD_PTS,20240101T083459,990.81,2.0405,34.7172
CTD_P,20240101T083501,990.57
CTD_P,20240101T083510,989.44
EMA,20240101T083445,10.63434,10.62513,-309.27368,822.75446,-765.81946,-235.24837,7383576.50000,8885840.00000,154.70399,172.43120,2101.00000,19.84146,19.50435,823.31079,327.85995,487.02008,0.00000,477.87454,0.34993,254.17821,520.53632,467.51642
CTD_PTS,20240101T083515,988.82,2.0416,34.7168
CTD_P,20240101T083517,988.56
CTD_P,20240101T083526,987.46
CTD_PTS,20240101T083531,986.84,2.0410,34.7164
CTD_P,20240101T083533,986.58
CTD_P,20240101T083542,985.46
EMA,20240101T083510,10.68554,10.63154,-118.73264,565.68945,-587.00702,-42.36713,7382788.50000,8886657.00000,185.93074,197.56268,2101.00000,20.31129,18.93631,823.31079,327.85995,487.02008,0.00000,477.87454,0.34993,254.17821,519.45288,469.86365
CTD_PTS,20240101T083547,984.86,2.0419,34.7166
CTD_P,20240101T083549,984.61
CTD_P,20240101T083558,983.46
CTD_PTS,20240101T083604,982.70,2.0429,34.7164
CTD_P,20240101T083606,982.43
CTD_P,20240101T083610,981.93
CTD_PTS,20240101T083612,981.68,2.0435,34.7166
CTD_P,20240101T083614,981.44
CTD_P,20240101T083618,980.93
EMA,20240101T083536,10.66528,10.67521,-95.96432,387.71011,-358.60184,-41.93051,7381875.00000,8887523.00000,152.60728,154.11511,2101.00000,19.84937,19.38262,823.30896,327.97269,486.98007,0.00000,477.89999,0.34993,254.27274,517.94006,467.35635
CTD_P,20240101T083623,980.30
CTD_P,20240101T083627,979.80
CTD_PTS,20240101T083629,979.55,2.0441,34.7163
CTD_P,20240101T083631,979.28
CTD_P,20240101T083641,978.02
EMA,20240101T083602,10.58512,10.62857,-214.81415,206.95860,-144.41429,-61.00132,7380960.00000,8888316.00000,537.53876,515.35089,2101.00000,19.72694,19.65160,823.37445,327.97089,487.00558,0.00000,477.85263,0.47380,254.24185,520.61450,467.91272
CTD_P,20240101T083646,977.39
CTD_P,20240101T083650,976.88
CTD_PTS,20240101T083652,976.63,2.0435,34.7158
CTD_P,20240101T083654,976.37
CTD_P,20240101T083658,975.89
EMA,20240101T083627,10.64140,10.59288,-153.75064,12.86261,-22.07616,-148.72615,7380110.50000,8889129.00000,149.24673,145.74626,2101.00000,20.34408,19.12062,823.30170,327.92365,486.99289,0.00000,477.86353,0.49487,254.23456,518.82001,469.65997
CTD_PTS,20240101T083703,975.24,2.0438,34.7156
CTD_P,20240101T083705,974.99
CTD_P,20240101T083721,972.97
EMA,20240101T083652,10.67261,10.64404,-301.33725,-141.07431,220.84030,-330.06696,7379234.00000,8890011.00000,167.84138,201.78589,2101.00000,19.99256,19.34152,823.30170,327.92365,486.99289,0.00000,477.86353,0.49487,254.23456,517.99091,467.00000
CTD_PTS,20240101T083727,972.20,2.0448,34.7155
CTD_P,20240101T083729,971.95
CTD_P,20240101T083733,971.43
CTD_PTS,20240101T083735,971.19,2.0451,34.7157
CTD_P,20240101T083737,970.94
CTD_P,20240101T083741,970.41
EMA,20240101T083718,10.78248,10.78414,-542.85071,-288.75830,409.45618,-567.07770,7378261.00000,8890849.00000,163.68022,169.65865,2101.00000,19.69585,19.64748,823.30170,327.92365,486.99289,0.00000,477.86353,0.49487,254.23456,520.84906,468.01999
CTD_P,20240101T083746,969.76
CTD_P,20240101T083750,969.27
CTD_PTS,20240101T083752,969.02,2.0478,34.7150
CTD_P,20240101T083754,968.76
CTD_P,20240101T083804,967.45
CTD_PTS,20240101T083809,966.83,2.0484,34.7151
CTD_P,20240101T083811,966.55
CTD_P,20240101T083820,965.39
EMA,20240101T083744,10.88305,10.87822,-714.87610,-303.56357,431.32553,-731.80206,7377372.00000,8891594.00000,555.33881,494.29242,2101.00000,20.22666,19.11294,823.25623,328.21820,486.96918,0.00000,477.89453,0.24744,254.27637,518.94727,470.00729
CTD_PTS,20240101T083825,964.75,2.0476,34.7146
CTD_P,20240101T083827,964.48
CTD_P,20240101T083831,963.97
CTD_PTS,20240101T083833,963.71,2.0464,34.7146
CTD_P,20240101T083835,963.44
CTD_P,20240101T083844,962.27
EMA,20240101T083809,10.84308,10.84731,-813.90173,-181.50421,362.19415,-885.73792,7376497.50000,8892512.00000,130.27869,149.14629,2101.00000,19.77432,19.54091,823.25269,328.11456,486.97275,0.20203,477.86734,0.14286,254.22363,517.50006,467.18546
CTD_P,20240101T083850,961.48
CTD_P,20240101T083854,960.97
CTD_PTS,20240101T083856,960.70,2.0455,34.7141
CTD_P,20240101T083858,960.44
CTD_P,20240101T083907,959.26
EMA,20240101T083834,10.80285,10.80116,-911.98138,-196.90445,305.63837,-970.45844,7375493.00000,8893421.00000,121.87707,151.77344,2101.00000,19.94559,19.48398,823.25269,328.11456,486.97275,0.20203,477.86734,0.14286,254.22363,520.44733,467.19278
CTD_PTS,20240101T083912,958.61,2.0448,34.7143
CTD_P,20240101T083914,958.33
CTD_P,20240101T083918,957.79
CTD_PTS,20240101T083920,957.55,2.0447,34.7141
CTD_P,20240101T083922,957.27
CTD_P,20240101T083931,956.10
EMA,20240101T083900,10.77493,10.78680,-959.40240,-257.66370,371.98938,-1068.31201,7374582.00000,8894166.00000,99.38356,142.57225,2101.00000,20.20344,19.00023,823.31085,327.93094,486.96182,0.20203,477.84555,0.14286,254.15816,519.79626,470.02902
CTD_P,20240101T083936,955.44
CTD_P,20240101T083940,954.93
CTD_PTS,20240101T083942,954.67,2.0435,34.7135
CTD_P,20240101T083944,954.42
CTD_P,20240101T083948,953.90
CTD_PTS,20240101T083953,953.26,2.0441,34.7132
CTD_P,20240101T083955,953.00
CTD_P,20240101T084011,950.94
EMA,20240101T083925,10.79867,10.83897,-866.62158,-199.42522,323.65189,-1108.19543,7373717.00000,8895069.00000,581.33868,545.67786,2101.00000,19.68548,19.56338,823.29083,328.15817,486.98911,0.20203,477.91272,0.34993,254.22362,517.34723,468.14728
CTD_PTS,20240101T084016,950.30,2.0458,34.7124
CTD_P,20240101T084018,950.01
CTD_P,20240101T084022,949.50
CTD_PTS,20240101T084024,949.24,2.0466,34.7127
CTD_P,20240101T084026,948.99
CTD_P,20240101T084035,947.79
EMA,20240101T083951,11.02369,11.01846,-939.12988,-87.52094,200.41658,-977.52905,7372704.00000,8896013.00000,162.43048,218.83247,2101.00000,20.09176,19.27069,823.23096,327.99091,487.00363,0.20203,477.93811,0.42857,254.19090,519.52545,466.54544
CTD_PTS,20240101T084040,947.15,2.0477,34.7122
CTD_P,20240101T084042,946.88
CTD_P,20240101T084052,945.58
EMA,20240101T084017,10.97633,11.00636,-943.93164,122.18469,-63.84994,-991.06158,7371713.50000,8896783.00000,144.96140,182.51004,2101.00000,19.89126,19.47828,823.23096,327.99091,487.00363,0.20203,477.93811,0.42857,254.19090,520.89276,469.46362
CTD_PTS,20240101T084058,944.80,2.0476,34.7115
CTD_P,20240101T084100,944.54
CTD_P,20240101T084109,943.37
EMA,20240101T084042,10.87280,10.87321,-1011.63416,326.74640,-273.00900,-1002.00726,7370834.50000,8897671.00000,139.61067,185.13667,2101.00000,20.08125,19.39504,823.22913,327.84546,487.03275,0.20203,477.94177,0.40406,254.12909,518.03265,469.60547
CTD_PTS,20240101T084114,942.73,2.0476,34.7109
CTD_P,20240101T084116,942.47
CTD_P,20240101T084120,941.97
CTD_PTS,20240101T084122,941.70,2.0471,34.7108
CTD_P,20240101T084124,941.46
CTD_P,20240101T084133,940.29
EMA,20240101T084107,10.94042,10.94287,-970.74420,626.27289,-472.26938,-941.62067,7369835.00000,8898656.00000,605.76434,568.64093,2101.00000,20.04686,19.22866,823.28369,327.88364,487.05273,0.20203,477.88538,0.42857,254.14180,517.93268,466.69458
CTD_P,20240101T084138,939.64
CTD_P,20240101T084142,939.13
CTD_PTS,20240101T084144,938.88,2.0468,34.7107
CTD_P,20240101T084146,938.63
CTD_P,20240101T084156,937.33
EMA,20240101T084133,10.97521,10.96443,-867.05774,810.04260,-660.46735,-879.87000,7368831.50000,8899433.00000,110.39265,120.10612,2101.00000,19.92209,19.37908,823.33093,327.86548,487.03085,0.24744,477.89624,0.53452,254.16002,521.02728,467.75641
CTD_PTS,20240101T084202,936.57,2.0459,34.7096
CTD_P,20240101T084204,936.30
CTD_P,20240101T084208,935.78
CTD_PTS,20240101T084210,935.51,2.0456,34.7099
CTD_P,20240101T084212,935.28
CTD_P,20240101T084216,934.77
CTD_P,20240101T084221,934.14
CTD_P,20240101T084225,933.60
CTD_PTS,20240101T084227,933.36,2.0449,34.7089
CTD_P,20240101T084229,933.09
CTD_P,20240101T084239,931.80
EMA,20240101T084159,10.97507,10.93595,-849.53571,960.14563,-840.77222,-808.44849,7368023.50000,8900232.00000,140.55948,188.71533,2101.00000,20.11894,19.10132,823.33093,327.86548,487.03085,0.24744,477.89624,0.53452,254.16002,519.80359,470.26907
CTD_PTS,20240101T084244,931.16,2.0439,34.7086
CTD_P,20240101T084246,930.88
CTD_P,20240101T084256,929.61
EMA,20240101T084224,11.01853,11.03602,-769.17932,1198.18591,-1097.77954,-717.18958,7367115.50000,8901220.00000,163.50633,194.48022,2101.00000,19.90364,19.41617,823.34369,327.87094,487.00360,0.24744,477.93082,0.49487,254.16002,517.21271,468.59085
CTD_PTS,20240101T084301,928.97,2.0448,34.7084
CTD_P,20240101T084303,928.70
CTD_P,20240101T084312,927.55
CTD_PTS,20240101T084317,926.90,2.0490,34.7079
CTD_P,20240101T084319,926.65
CTD_P,20240101T084328,925.48
EMA,20240101T084249,11.13586,11.21266,-759.79199,1373.94336,-1294.36475,-652.00116,7366023.00000,8902096.00000,595.01172,521.32861,2101.00000,20.07168,19.28407,823.31995,327.78726,486.98538,0.28571,477.94717,0.42857,254.14368,518.79095,466.53085
CTD_PTS,20240101T084333,924.82,2.0518,34.7076
CTD_P,20240101T084335,924.54
CTD_P,20240101T084344,923.40
EMA,20240101T084315,11.21521,11.13911,-749.17706,1411.26990,-1290.64331,-571.05402,7365082.00000,8902828.00000,136.28911,140.00882,2101.00000,19.97516,19.40261,823.25806,327.78180,486.99823,0.14286,477.93634,0.37796,254.12912,521.02173,468.40002
CTD_PTS,20240101T084349,922.76,2.0509,34.7073
CTD_P,20240101T084351,922.49
CTD_P,20240101T084355,921.97
CTD_PTS,20240101T084357,921.71,2.0514,34.7063
CTD_P,20240101T084359,921.43
CTD_P,20240101T084408,920.26
EMA,20240101T084340,11.19868,11.25434,-530.10034,1458.75903,-1357.98987,-344.42236,7364271.50000,8903756.00000,170.41402,200.92494,2101.00000,19.98656,19.34979,823.25806,327.78180,486.99823,0.14286,477.93634,0.37796,254.12912,519.64001,470.35452
CTD_P,20240101T084413,919.58
CTD_P,20240101T084417,919.07
CTD_PTS,20240101T084419,918.79,2.0525,34.7052
CTD_P,20240101T084421,918.54
CTD_P,20240101T084430,917.34
EMA,20240101T084406,11.21065,11.14185,-227.91051,1410.32373,-1397.49658,-19.90037,7363275.00000,8904769.00000,142.97974,189.51276,2101.00000,20.00515,19.20922,823.25623,327.81274,487.00735,0.00000,477.94907,0.37796,254.14001,517.18536,468.63821
CTD_PTS,20240101T084436,916.55,2.0526,34.7050
CTD_P,20240101T084438,916.30
CTD_P,20240101T084442,915.78
CTD_PTS,20240101T084444,915.52,2.0532,34.7040
CTD_P,20240101T084446,915.26
CTD_P,20240101T084450,914.73
CTD_P,20240101T084455,914.08
CTD_P,20240101T084459,913.55
CTD_PTS,20240101T084501,913.29,2.0549,34.7007
CTD_P,20240101T084503,913.04
CTD_P,20240101T084512,911.85
EMA,20240101T084431,11.11768,11.10921,-10.95450,1281.35083,-1378.17444,129.85225,7362234.00000,8905565.00000,550.75110,549.32727,2101.00000,20.02754,19.25846,823.24908,327.74182,487.00003,0.14286,477.87637,0.42857,254.10904,518.39270,466.61276
CTD_PTS,20240101T084517,911.19,2.0527,34.7050
CTD_P,20240101T084519,910.90
CTD_P,20240101T084534,908.90
EMA,20240101T084457,11.30432,11.32907,201.58755,1141.68787,-1158.42285,363.65210,7361386.00000,8906331.00000,174.50148,210.05980,2101.00000,20.02663,19.27859,823.18195,327.82367,487.01270,0.24744,477.88184,0.37796,254.15269,520.91998,467.72726
CTD_PTS,20240101T084540,908.09,2.0482,34.7034
CTD_P,20240101T084542,907.83
CTD_P,20240101T084546,907.30
CTD_PTS,20240101T084548,907.03,2.0556,34.7029
CTD_P,20240101T084550,906.77
CTD_P,20240101T084554,906.24
EMA,20240101T084523,11.27232,11.28932,503.70596,1098.65076,-1098.11926,706.87866,7360558.00000,8907284.00000,167.42079,191.95187,2101.00000,19.88080,19.33899,823.18195,327.82367,487.01270,0.24744,477.88184,0.37796,254.15269,520.32904,470.12552
CTD_P,20240101T084559,905.60
CTD_P,20240101T084603,905.05
CTD_PTS,20240101T084605,904.81,2.0624,34.7043
CTD_P,20240101T084607,904.52
CTD_P,20240101T084611,904.00
EMA,20240101T084548,11.21392,11.22145,918.49609,1007.73322,-1066.86670,1036.31323,7359569.50000,8908272.00000,226.67900,205.20186,2101.00000,19.84889,19.25468,823.18195,327.82367,487.01270,0.24744,477.88184,0.37796,254.15269,517.85461,469.83090
CTD_PTS,20240101T084616,903.33,2.0655,34.7028
CTD_P,20240101T084618,903.08
CTD_P,20240101T084633,901.10
CTD_PTS,20240101T084638,900.43,2.0803,34.7027
CTD_P,20240101T084640,900.17
CTD_P,20240101T084644,899.66
CTD_PTS,20240101T084646,899.41,2.0776,34.7043
CTD_P,20240101T084648,899.14
CTD_P,20240101T084657,897.98
EMA,20240101T084614,11.33850,11.35699,1302.05530,837.06824,-1051.01697,1456.31055,7358549.00000,8909036.00000,602.81335,516.59259,2101.00000,20.00938,19.26631,823.28369,327.83640,486.99460,0.14286,477.86902,0.47380,254.17458,517.45087,467.37091
CTD_PTS,20240101T084703,897.21,2.0833,34.7046
CTD_P,20240101T084705,896.96
CTD_P,20240101T084719,895.19
EMA,20240101T084639,11.28880,11.35683,1512.65161,876.29407,-1027.85303,1715.26648,7357745.50000,8909798.00000,172.72339,195.98039,2101.00000,19.88970,19.40102,823.20905,327.98364,486.98740,0.00000,477.89996,0.42857,254.22182,519.72186,466.77817
CTD_PTS,20240101T084724,894.53,2.0786,34.7051
CTD_P,20240101T084726,894.30
CTD_P,20240101T084730,893.78
CTD_PTS,20240101T084732,893.54,2.0827,34.7114
CTD_P,20240101T084734,893.33
CTD_P,20240101T084742,892.33
EMA,20240101T084705,11.43097,11.35249,1695.89380,929.30621,-1110.67761,1829.04370,7357069.00000,8910793.00000,140.52341,153.55591,2101.00000,20.09429,19.09841,823.20905,327.98364,486.98740,0.00000,477.89996,0.42857,254.22182,521.01459,468.65460
CTD_P,20240101T084747,891.72
CTD_P,20240101T084751,891.23
CTD_PTS,20240101T084753,890.99,2.0872,34.7084
CTD_P,20240101T084755,890.77
CTD_P,20240101T084804,889.67
EMA,20240101T084730,11.30879,11.38268,1748.34375,771.73401,-948.91431,1933.97534,7356215.00000,8911805.00000,184.09413,222.28726,2101.00000,19.80945,19.27193,823.23999,327.97275,486.98010,0.00000,477.86542,0.45175,254.21454,519.43823,470.31091
CTD_PTS,20240101T084810,888.93,2.0989,34.7006
CTD_P,20240101T084812,888.68
CTD_P,20240101T084826,886.95
EMA,20240101T084755,11.26476,11.27664,1974.00659,628.72650,-875.07129,2122.64136,7355248.00000,8912593.00000,492.45602,524.20966,2101.00000,20.03250,19.15809,823.22180,328.02548,486.97107,0.00000,477.91089,0.37796,254.24545,517.32355,469.20364
CTD_PTS,20240101T084831,886.33,2.1209,34.7102
CTD_P,20240101T084833,886.09
CTD_P,20240101T084837,885.60
CTD_PTS,20240101T084839,885.36,2.1309,34.7034
CTD_P,20240101T084841,885.11
CTD_P,20240101T084849,884.16
EMA,20240101T084821,11.43201,11.40540,2230.58252,815.17719,-1040.05286,2340.53247,7354501.00000,8913140.00000,178.91713,186.68350,2101.00000,20.00300,19.39905,823.22382,328.10184,487.01831,0.00000,477.90359,0.42857,254.27272,517.66547,467.04550
CTD_P,20240101T084854,883.56
CTD_P,20240101T084858,883.07
CTD_PTS,20240101T084900,882.81,2.1199,34.7067
CTD_P,20240101T084902,882.56
CTD_P,20240101T084911,881.46
EMA,20240101T084846,11.48479,11.55216,2303.16333,982.22870,-1216.50427,2411.51123,7353960.50000,8913761.00000,153.45107,186.43944,2101.00000,19.80743,19.52777,823.22382,328.10184,487.01831,0.00000,477.90359,0.42857,254.27272,519.68170,466.94543
CTD_PTS,20240101T084917,880.73,2.1194,34.7070
CTD_P,20240101T084919,880.48
CTD_P,20240101T084923,879.99
CTD_PTS,20240101T084925,879.75,2.1204,34.7063
CTD_P,20240101T084927,879.50
CTD_P,20240101T084931,879.02
CTD_P,20240101T084936,878.38
CTD_P,20240101T084940,877.89
CTD_PTS,20240101T084942,877.63,2.1184,34.7073
CTD_P,20240101T084944,877.39
CTD_P,20240101T084953,876.29
EMA,20240101T084912,11.60996,11.56017,2196.76978,1130.82263,-1453.47241,2193.50610,7353419.50000,8914557.00000,169.87202,185.92444,2101.00000,20.32687,19.10338,823.24377,328.15637,487.00739,0.00000,477.91086,0.45175,254.32545,520.73999,468.53818
CTD_P,20240101T084958,875.69
CTD_P,20240101T085002,875.16
CTD_PTS,20240101T085004,874.93,2.1206,34.7067
CTD_P,20240101T085006,874.67
CTD_P,20240101T085015,873.57
EMA,20240101T084938,11.57078,11.65125,1838.35254,1274.71729,-1436.65210,2055.50024,7352754.50000,8915451.00000,437.21851,462.56845,2101.00000,19.91318,19.44008,823.28015,327.98184,486.99280,0.00000,477.88544,0.42857,254.23447,519.99091,469.99460
CTD_PTS,20240101T085021,872.85,2.1206,34.7049
CTD_P,20240101T085023,872.60
CTD_P,20240101T085031,871.64
EMA,20240101T085003,11.50797,11.57658,1744.85559,1260.50024,-1473.76953,1988.60840,7351913.00000,8916286.00000,128.68599,150.98036,2101.00000,19.69897,19.37989,823.20203,327.93274,486.98004,0.00000,477.91272,0.37796,254.23270,518.18542,469.97452
CTD_PTS,20240101T085036,871.06,2.1206,34.7053
CTD_P,20240101T085038,870.82
CTD_P,20240101T085047,869.75
CTD_PTS,20240101T085052,869.13,2.1179,34.7056
CTD_P,20240101T085054,868.89
CTD_P,20240101T085109,867.05
EMA,20240101T085028,11.67773,11.60997,1765.86865,1327.60828,-1590.51233,1861.35388,7351035.00000,8916985.00000,132.34718,174.95564,2101.00000,20.19483,18.95475,823.20203,327.93274,486.98004,0.00000,477.91272,0.37796,254.23270,517.31812,468.71454
CTD_PTS,20240101T085114,866.45,2.1195,34.7063
CTD_P,20240101T085116,866.19
CTD_P,20240101T085120,865.70
CTD_PTS,20240101T085122,865.46,2.1161,34.7029
CTD_P,20240101T085124,865.21
CTD_P,20240101T085132,864.23
EMA,20240101T085054,11.75921,11.75116,1772.13037,1463.25208,-1690.36499,1920.11877,7350176.00000,8917659.00000,133.94197,142.61333,2101.00000,19.98829,19.41544,823.19476,327.82547,486.97095,0.00000,477.92368,0.24744,254.18179,517.80005,467.33270
CTD_P,20240101T085137,863.63
CTD_P,20240101T085141,863.13
CTD_PTS,20240101T085143,862.88,2.1091,34.7050
CTD_P,20240101T085145,862.64
CTD_P,20240101T085154,861.56
EMA,20240101T085120,11.58422,11.66187,1956.00195,1552.73950,-1805.55981,2041.02002,7349370.00000,8918330.00000,546.75244,448.84488,2101.00000,19.72466,19.60531,823.19299,327.96359,486.99274,0.14286,477.94543,0.37796,254.26361,519.10913,466.89807
CTD_PTS,20240101T085159,860.96,2.1134,34.7076
CTD_P,20240101T085201,860.73
CTD_P,20240101T085209,859.76
CTD_PTS,20240101T085211,859.53,2.1235,34.7026
CTD_P,20240101T085213,859.27
CTD_P,20240101T085217,858.82
EMA,20240101T085145,11.66934,11.60903,2112.32349,1517.05713,-1856.01990,2193.52563,7348595.00000,8919108.00000,143.05159,149.52248,2101.00000,20.18194,19.07018,823.20929,327.81821,486.96912,0.14286,477.88361,0.37796,254.15996,520.36731,467.85632
CTD_P,20240101T085222,858.22
CTD_P,20240101T085226,857.73
CTD_PTS,20240101T085228,857.48,2.1499,34.7051
CTD_P,20240101T085230,857.25
CTD_P,20240101T085239,856.14
EMA,20240101T085210,11.80226,11.74835,2344.64429,1609.05188,-1987.98975,2470.21191,7347746.50000,8919991.00000,172.73953,210.04883,2101.00000,20.29848,19.09412,823.20929,327.81821,486.96912,0.14286,477.88361,0.37796,254.15996,520.33276,469.03461
CTD_P,20240101T085245,855.44
CTD_P,20240101T085249,854.95
CTD_PTS,20240101T085251,854.73,2.1511,34.7000
CTD_P,20240101T085253,854.48
CTD_P,20240101T085301,853.53
EMA,20240101T085236,11.91910,11.96134,2559.88599,1702.84644,-2032.84985,2889.75415,7346771.00000,8920920.00000,151.79225,207.58405,2101.00000,19.83131,19.54172,823.20569,327.87820,486.97089,0.28571,477.88904,0.40406,254.20723,519.61450,469.57266
CTD_PTS,20240101T085306,852.93,2.1384,34.7039
CTD_P,20240101T085308,852.70
CTD_P,20240101T085316,851.73
CTD_PTS,20240101T085318,851.49,2.1327,34.7025
CTD_P,20240101T085320,851.25
CTD_P,20240101T085324,850.76
CTD_P,20240101T085329,850.15
CTD_P,20240101T085333,849.68
CTD_PTS,20240101T085335,849.45,2.1296,34.7028
CTD_P,20240101T085337,849.20
CTD_P,20240101T085346,848.13
EMA,20240101T085301,11.86691,11.94223,2527.38843,1669.75378,-1855.98425,3057.98608,7345741.00000,8921836.00000,545.75696,493.18481,2101.00000,19.68687,19.51584,823.19830,327.84183,486.94543,0.20203,477.92184,0.28571,254.20906,518.70361,469.70734
CTD_P,20240101T085352,847.40
CTD_P,20240101T085356,846.92
CTD_PTS,20240101T085358,846.69,2.1340,34.7009
CTD_P,20240101T085400,846.46
CTD_P,20240101T085408,845.49
EMA,20240101T085327,11.84162,11.81941,2677.36694,1698.91431,-1978.70911,2822.82690,7344785.50000,8922641.00000,137.85921,169.08362,2101.00000,20.09468,19.10848,823.12006,327.98730,486.95819,0.20203,477.92551,0.20203,254.29634,517.72913,469.34552
CTD_PTS,20240101T085413,844.90,2.1294,34.7031
CTD_P,20240101T085415,844.67
CTD_P,20240101T085423,843.72
CTD_PTS,20240101T085425,843.49,2.1290,34.7025
CTD_P,20240101T085427,843.23
CTD_P,20240101T085431,842.77
EMA,20240101T085353,11.81144,11.75193,2660.24097,1563.67981,-1935.27148,2716.25610,7343882.00000,8923286.00000,149.94341,143.87636,2101.00000,20.34649,18.99073,823.12006,327.98730,486.95819,0.20203,477.92551,0.20203,254.29634,517.36188,468.35812
CTD_P,20240101T085436,842.18
CTD_P,20240101T085440,841.71
CTD_PTS,20240101T085442,841.49,2.1324,34.6962
CTD_P,20240101T085444,841.23
CTD_P,20240101T085453,840.17
EMA,20240101T085418,11.91229,11.93592,2605.24902,1325.99341,-1707.99573,2744.50757,7343040.00000,8923910.00000,183.93083,173.29280,2101.00000,20.00842,19.44270,823.18921,327.98184,486.93820,0.14286,477.94183,0.28571,254.27272,517.98901,467.56180
CTD_P,20240101T085458,839.57
CTD_P,20240101T085502,839.08
CTD_PTS,20240101T085504,838.87,2.1364,34.6999
CTD_P,20240101T085506,838.63
CTD_P,20240101T085515,837.55
EMA,20240101T085444,12.01375,12.05037,2632.80835,967.82776,-1467.37463,2717.77808,7342232.50000,8924636.00000,526.89240,491.97098,2101.00000,19.65647,19.74834,823.17834,327.71637,486.96182,0.14286,477.99820,0.24744,254.17090,518.76001,467.41089
CTD_PTS,20240101T085520,836.97,2.1367,34.6992
CTD_P,20240101T085522,836.74
CTD_P,20240101T085530,835.78
CTD_PTS,20240101T085532,835.56,2.1153,34.7037
CTD_P,20240101T085534,835.31
CTD_P,20240101T085538,834.83
EMA,20240101T085509,12.01820,12.05568,2322.59058,576.81934,-845.64069,2529.17139,7341381.00000,8925427.00000,201.87584,242.06844,2101.00000,19.70967,19.61187,823.18213,327.87274,486.95819,0.14286,478.02005,0.14286,254.20184,519.34180,467.57086
CTD_P,20240101T085543,834.25
CTD_P,20240101T085547,833.78
CTD_PTS,20240101T085549,833.54,2.0976,34.6978
CTD_P,20240101T085551,833.33
CTD_P,20240101T085600,832.25
EMA,20240101T085534,12.03989,12.03142,2099.05054,251.21516,-463.67883,2158.77148,7340482.00000,8926262.00000,208.54707,254.64233,2101.00000,20.02255,19.31711,823.18213,327.87274,486.95819,0.14286,478.02005,0.14286,254.20184,519.71643,467.97638
CTD_P,20240101T085606,831.56
CTD_P,20240101T085610,831.13
CTD_PTS,20240101T085612,830.89,2.1044,34.6955
CTD_P,20240101T085614,830.64
CTD_P,20240101T085622,829.73
CTD_PTS,20240101T085627,829.15,2.1060,34.6973
CTD_P,20240101T085629,828.91
CTD_P,20240101T085637,828.02
CTD_P,20240101T085641,827.54
EMA,20240101T085600,12.09429,12.03242,1950.79126,-21.27554,-217.22998,1819.63196,7339581.50000,8927076.00000,178.90289,179.47435,2101.00000,20.30294,19.12155,823.18939,327.94547,486.98001,0.20203,477.93460,0.20203,254.25273,519.87280,468.51633
CTD_PTS,20240101T085646,826.97,2.1007,34.6931
CTD_P,20240101T085648,826.72
CTD_P,20240101T085657,825.67
EMA,20240101T085626,12.13277,12.11655,1775.68433,-150.63177,179.19398,1596.42957,7338586.00000,8927892.00000,632.14960,555.48944,2101.00000,20.26672,19.12951,823.17847,328.17819,486.99274,0.20203,477.90009,0.00000,254.31271,519.78180,468.88000
CTD_PTS,20240101T085702,825.10,2.0990,34.6921
CTD_P,20240101T085704,824.88
CTD_P,20240101T085719,823.16
EMA,20240101T085651,12.16549,12.15291,1706.40552,-673.66486,442.51962,1645.99268,7337481.00000,8928760.00000,187.20625,149.73465,2101.00000,19.96835,19.23721,823.18213,327.88004,487.00183,0.20203,477.86905,0.37796,254.17451,519.47089,469.07629
CTD_PTS,20240101T085725,822.45,2.0905,34.6903
CTD_P,20240101T085727,822.22
CTD_P,20240101T085731,821.74
CTD_PTS,20240101T085733,821.52,2.0894,34.6895
CTD_P,20240101T085735,821.30
CTD_P,20240101T085741,820.61
EMA,20240101T085716,12.14448,12.19163,1503.10730,-929.97412,697.56750,1465.49866,7336390.00000,8929574.00000,151.79945,188.53555,2103.35498,19.66143,19.48012,823.18213,327.88004,487.00183,0.20203,477.86905,0.37796,254.17451,519.08551,469.13449
CTD_P,20240101T085745,820.14
CTD_P,20240101T085750,819.58
CTD_PTS,20240101T085752,819.33,2.0870,34.6891
CTD_P,20240101T085754,819.09
CTD_P,20240101T085803,818.00
CTD_PTS,20240101T085807,817.53,2.0858,34.6880
CTD_P,20240101T085809,817.27
CTD_P,20240101T085817,816.24
CTD_P,20240101T085825,815.22
EMA,20240101T085742,11.94896,12.01144,1306.35229,-987.93573,845.39398,1204.84570,7335317.00000,8930365.00000,115.15371,201.51317,2139.77759,19.54382,19.75812,823.18945,328.66730,486.99094,0.00000,477.89453,0.31944,254.13269,518.35638,468.85822
CTD_PTS,20240101T085830,814.58,2.0846,34.6880
CTD_P,20240101T085832,814.31
CTD_P,20240101T085836,813.80
CTD_PTS,20240101T085838,813.53,2.0898,34.6881
CTD_P,20240101T085840,813.28
CTD_P,20240101T085848,812.26
EMA,20240101T085808,11.33017,11.31835,1136.84631,-1034.38428,850.28253,1023.80151,7334238.00000,8931139.00000,619.38824,479.87268,2183.34399,20.11905,19.38375,823.21844,329.84915,486.98553,0.00000,477.85089,0.42857,254.13631,517.46179,468.50546
CTD_P,20240101T085853,811.61
CTD_P,20240101T085857,811.09
CTD_PTS,20240101T085859,810.83,2.1023,34.6876
CTD_P,20240101T085901,810.59
CTD_P,20240101T085910,809.43
EMA,20240101T085833,10.71396,10.81903,1047.42578,-783.08020,736.17719,865.79651,7333234.00000,8931985.00000,148.47440,152.05966,2199.00000,20.31521,19.13620,823.14929,330.44910,487.00012,0.00000,477.85641,0.31944,254.20906,519.56549,467.65820
CTD_PTS,20240101T085915,808.79,2.1164,34.6907
CTD_P,20240101T085917,808.54
CTD_P,20240101T085925,807.52
CTD_PTS,20240101T085927,807.27,2.1292,34.6905
CTD_P,20240101T085929,807.03
CTD_P,20240101T085933,806.52
EMA,20240101T085859,10.61949,10.64486,1056.68445,-654.68201,572.74329,998.18500,7332208.00000,8933022.00000,141.96085,157.34370,2199.00000,19.58413,19.67530,823.14929,330.44910,487.00012,0.00000,477.85641,0.31944,254.20906,522.09094,469.68369
CTD_P,20240101T085939,805.77
CTD_P,20240101T085943,805.27
CTD_PTS,20240101T085945,805.03,2.1453,34.6899
CTD_P,20240101T085947,804.78
CTD_P,20240101T085956,803.65
EMA,20240101T085924,10.75122,10.76353,1173.09058,-554.07684,477.85577,1089.50110,7331099.00000,8933898.00000,130.93349,124.97487,2199.00000,20.13417,19.16340,823.14752,330.50546,486.98740,0.00000,477.85095,0.34993,254.17635,519.66553,470.72543
CTD_PTS,20240101T090001,803.03,2.1500,34.6892
CTD_P,20240101T090003,802.77
CTD_P,20240101T090012,801.64
CTD_PTS,20240101T090017,801.03,2.1494,34.6971
CTD_P,20240101T090019,800.77
CTD_P,20240101T090028,799.65
EMA,20240101T085949,10.74066,10.74995,1167.50330,-387.98761,381.97281,1043.73132,7330265.00000,8934629.00000,497.99716,526.96582,2199.00000,20.16165,18.96847,823.10571,330.37454,486.97464,0.00000,477.83826,0.20203,254.10001,519.68732,467.91278
CTD_PTS,20240101T090033,799.05,2.1535,34.6909
CTD_P,20240101T090035,798.78
CTD_P,20240101T090044,797.68
EMA,20240101T090015,10.65442,10.71333,1195.82239,-302.09363,168.67648,1171.41724,7329617.50000,8935555.00000,140.72125,139.59303,2199.00000,19.59392,19.58724,823.10944,330.31454,486.97821,0.00000,477.83817,0.42857,254.09088,522.13275,469.58728
CTD_PTS,20240101T090049,797.05,2.1626,34.6923
CTD_P,20240101T090051,796.82
CTD_P,20240101T090100,795.71
CTD_PTS,20240101T090105,795.09,2.1925,34.6919
CTD_P,20240101T090107,794.85
CTD_P,20240101T090116,793.74
EMA,20240101T090040,10.76218,10.74839,1401.08179,-67.96848,-119.94640,1341.65796,7328892.00000,8936398.00000,205.36821,217.01942,2199.00000,20.12957,19.15233,823.10944,330.31454,486.97821,0.00000,477.83817,0.42857,254.09088,519.68909,470.82913
CTD_PTS,20240101T090121,793.13,2.2043,34.6923
CTD_P,20240101T090123,792.88
CTD_P,20240101T090133,791.67
EMA,20240101T090106,10.81266,10.81763,1633.31641,168.37488,-415.84930,1651.74744,7328354.00000,8937014.00000,169.47501,180.78464,2199.00000,20.00981,19.20172,823.10767,330.14539,486.98911,0.14286,477.82907,0.40406,254.09270,519.38361,468.00906
CTD_PTS,20240101T090138,791.06,2.2036,34.6917
CTD_P,20240101T090140,790.81
CTD_P,20240101T090149,789.69
CTD_PTS,20240101T090154,789.09,2.2027,34.6920
CTD_P,20240101T090156,788.83
CTD_P,20240101T090205,787.73
EMA,20240101T090131,10.82717,10.82066,1730.35962,361.77649,-542.70355,1868.88464,7328026.00000,8937789.00000,324.73529,418.73648,2199.00000,19.75163,19.57952,823.13110,330.09274,487.02725,0.00000,477.86359,0.40406,254.06541,522.23279,469.28903
CTD_PTS,20240101T090210,787.12,2.2015,34.6912
CTD_P,20240101T090212,786.86
CTD_P,20240101T090225,785.28
EMA,20240101T090157,10.78857,10.78928,1773.64294,594.63306,-746.76434,1786.71448,7327474.00000,8938690.00000,131.41518,148.29518,2199.00000,20.31706,19.03912,823.12555,330.48367,487.02731,0.00000,477.85458,0.31944,254.15819,520.18188,471.13458
CTD_PTS,20240101T090230,784.67,2.2000,34.6918
CTD_P,20240101T090232,784.43
CTD_P,20240101T090236,783.95
CTD_PTS,20240101T090238,783.70,2.2011,34.6911
CTD_P,20240101T090240,783.44
CTD_P,20240101T090248,782.47
EMA,20240101T090222,10.86610,10.85080,1679.04797,682.03674,-842.09644,1722.61707,7326891.50000,8939307.00000,123.44283,114.30354,2199.00000,19.85341,19.40722,823.12555,330.48367,487.02731,0.00000,477.85458,0.31944,254.15819,518.76727,468.39996
CTD_P,20240101T090253,781.85
CTD_P,20240101T090257,781.37
CTD_PTS,20240101T090259,781.12,2.2074,34.6931
CTD_P,20240101T090301,780.88
CTD_P,20240101T090310,779.80
CTD_PTS,20240101T090316,779.08,2.2172,34.6914
CTD_P,20240101T090318,778.84
CTD_P,20240101T090332,777.15
EMA,20240101T090248,10.90472,10.92371,1647.73083,757.93292,-941.69421,1662.40381,7326567.00000,8939955.00000,141.17690,147.50932,2199.00000,20.06876,19.34390,823.11292,330.56189,487.01456,0.20203,477.88367,0.31944,254.20911,521.78900,468.38913
CTD_PTS,20240101T090337,776.55,2.2302,34.6912
CTD_P,20240101T090339,776.30
CTD_P,20240101T090343,775.81
CTD_PTS,20240101T090345,775.57,2.2319,34.6904
CTD_P,20240101T090347,775.33
CTD_P,20240101T090355,774.37
EMA,20240101T090314,10.94060,10.93898,1761.00818,834.31964,-1096.94092,1794.26575,7325993.00000,8940924.00000,395.56406,502.07214,2199.00000,20.19265,19.10081,823.19287,330.51456,486.98914,0.14286,477.81650,0.14286,254.24365,521.32001,471.30548
CTD_P,20240101T090400,773.75
CTD_P,20240101T090404,773.27
CTD_PTS,20240101T090406,773.05,2.2327,34.6899
CTD_P,20240101T090408,772.80
CTD_P,20240101T090417,771.73
EMA,20240101T090339,10.91301,10.92186,1864.17310,1063.70264,-1277.14429,1930.23267,7325063.00000,8941723.00000,153.33885,176.15985,2199.00000,19.89585,19.49124,823.12921,330.72546,486.99274,0.20203,477.83282,0.20203,254.28362,518.53461,469.85269
CTD_PTS,20240101T090422,771.12,2.2340,34.6897
CTD_P,20240101T090424,770.90
CTD_P,20240101T090440,769.00
EMA,20240101T090405,10.94336,10.92938,1893.53284,1230.19995,-1471.44983,1944.08362,7324384.00000,8942255.00000,115.50044,160.54729,2199.00000,20.30851,19.18189,823.12921,330.72546,486.99274,0.20203,477.83282,0.20203,254.28362,520.38556,467.75095
CTD_PTS,20240101T090445,768.43,2.2365,34.6889
CTD_P,20240101T090447,768.19
CTD_P,20240101T090451,767.74
CTD_PTS,20240101T090453,767.47,2.2377,34.6895
CTD_P,20240101T090455,767.26
CTD_P,20240101T090503,766.31
EMA,20240101T090430,10.98217,10.97548,1895.79553,1370.14905,-1564.89600,2030.64893,7323922.00000,8943041.00000,133.02345,154.61145,2199.00000,19.87000,19.56910,823.14374,330.66364,486.97821,0.14286,477.87097,0.28571,254.27997,522.40906,470.14911
CTD_P,20240101T090508,765.72
CTD_P,20240101T090512,765.25
CTD_PTS,20240101T090514,765.03,2.2394,34.6897
CTD_P,20240101T090516,764.79
CTD_P,20240101T090525,763.74
EMA,20240101T090456,10.96739,10.95801,2095.14038,1347.78809,-1612.61865,2142.34912,7323052.00000,8943939.00000,472.97781,446.42249,2199.00000,20.08254,19.30175,823.14374,330.66183,487.01456,0.20203,477.91272,0.37796,254.27267,519.76544,471.15997
CTD_PTS,20240101T090531,763.04,2.2413,34.6904
CTD_P,20240101T090533,762.82
CTD_P,20240101T090547,761.17
EMA,20240101T090521,10.96467,10.96875,2186.11597,1299.29736,-1510.31030,2287.33081,7322095.50000,8944421.00000,134.82430,136.47151,2199.00000,19.78806,19.37142,823.12384,330.74362,486.99091,0.20203,477.95816,0.40406,254.27629,518.84003,468.29092
CTD_PTS,20240101T090552,760.60,2.2438,34.6903
CTD_P,20240101T090554,760.37
CTD_P,20240101T090558,759.91
CTD_PTS,20240101T090600,759.68,2.2445,34.6902
CTD_P,20240101T090602,759.45
CTD_P,20240101T090611,758.40
EMA,20240101T090546,11.02340,11.03339,2281.81274,1187.55652,-1413.02051,2362.67065,7321536.50000,8944927.00000,146.05644,152.02689,2199.00000,19.87882,19.27623,823.12384,330.74362,486.99091,0.20203,477.95816,0.40406,254.27629,521.78540,468.12918
CTD_P,20240101T090616,757.82
CTD_P,20240101T090620,757.36
CTD_PTS,20240101T090622,757.12,2.2488,34.6897
CTD_P,20240101T090624,756.91
CTD_P,20240101T090633,755.84
CTD_PTS,20240101T090639,755.15,2.2534,34.6897
CTD_P,20240101T090641,754.92
CTD_P,20240101T090655,753.31
EMA,20240101T090612,11.05345,11.04798,2370.15088,1025.05420,-1256.34460,2419.80615,7320870.50000,8945817.00000,180.91689,179.66446,2199.00000,19.87669,19.30244,823.10748,330.71817,486.99091,0.20203,477.93457,0.31944,254.21992,521.83276,471.02905
CTD_PTS,20240101T090700,752.73,2.2528,34.6892
CTD_P,20240101T090702,752.52
CTD_P,20240101T090709,751.71
CTD_PTS,20240101T090711,751.47,2.2553,34.6890
CTD_P,20240101T090713,751.22
CTD_P,20240101T090717,750.76
EMA,20240101T090638,11.07041,11.06639,2519.52759,899.32159,-1214.19971,2547.80688,7319763.00000,8946557.00000,559.19293,437.50372,2201.66992,19.94669,19.42176,823.15118,330.54181,486.98727,0.20203,477.89270,0.37796,254.21632,518.85815,470.70184
CTD_P,20240101T090721,750.29
CTD_P,20240101T090727,749.57
CTD_PTS,20240101T090729,749.32,2.2627,34.6892
CTD_P,20240101T090731,749.10
CTD_P,20240101T090739,748.12
EMA,20240101T090703,10.99693,11.00095,2568.71411,826.31213,-1151.00647,2589.04980,7318898.00000,8946958.00000,144.03302,146.67030,2227.47827,20.05827,19.22915,823.07275,330.63272,486.98181,0.20203,477.89633,0.37796,254.21092,519.20367,467.28003
CTD_P,20240101T090744,747.49
CTD_P,20240101T090747,747.10
CTD_PTS,20240101T090749,746.86,2.2628,34.6901
CTD_P,20240101T090751,746.60
CTD_P,20240101T090754,746.20
CTD_P,20240101T090802,745.20
EMA,20240101T090728,10.53547,10.53091,2575.49487,835.65521,-1124.04956,2719.99292,7318354.50000,8947727.00000,140.99358,153.20113,2291.67822,19.65012,19.78930,823.07275,330.63272,486.98181,0.20203,477.89633,0.37796,254.21092,522.33276,469.27087
CTD_PTS,20240101T090807,744.57,2.2765,34.6887
CTD_P,20240101T090809,744.30
CTD_P,20240101T090813,743.79
CTD_PTS,20240101T090815,743.53,2.2790,34.6886
CTD_P,20240101T090817,743.28
CTD_P,20240101T090825,742.28
EMA,20240101T090754,10.09991,10.11501,2566.16675,852.41162,-1141.16431,2675.00659,7317313.50000,8948493.00000,162.58476,167.70433,2300.03271,19.99704,19.36675,823.08002,331.03632,486.99634,0.24744,477.90906,0.37796,254.20547,521.87091,470.46552
CTD_P,20240101T090830,741.62
CTD_P,20240101T090834,741.12
CTD_PTS,20240101T090836,740.87,2.2804,34.6888
CTD_P,20240101T090838,740.62
CTD_P,20240101T090847,739.49
EMA,20240101T090819,9.94493,9.96027,2323.27222,682.63538,-946.65887,2620.97217,7316438.00000,8949203.00000,531.62006,481.49588,2300.00000,20.12093,19.21713,823.09454,332.35822,487.01993,0.34993,477.85269,0.34993,254.14546,522.27100,470.72723
CTD_PTS,20240101T090853,738.72,2.2818,34.6880
CTD_P,20240101T090855,738.49
CTD_P,20240101T090859,737.97
CTD_PTS,20240101T090901,737.74,2.2818,34.6878
CTD_P,20240101T090903,737.48
CTD_P,20240101T090907,736.96
CTD_P,20240101T090912,736.34
CTD_P,20240101T090916,735.83
CTD_PTS,20240101T090918,735.58,2.2802,34.6873
CTD_P,20240101T090920,735.32
CTD_P,20240101T090929,734.17
EMA,20240101T090845,9.97419,9.97268,2295.24902,455.55240,-837.46106,2393.26660,7315661.50000,8949914.00000,197.13254,213.46088,2300.00000,20.10940,19.27318,823.08014,333.67273,487.05270,0.31944,477.91461,0.31944,254.12363,522.37268,470.52548
CTD_P,20240101T090934,733.54
CTD_P,20240101T090938,733.03
CTD_PTS,20240101T090940,732.78,2.2824,34.6855
CTD_P,20240101T090942,732.53
CTD_P,20240101T090951,731.38
EMA,20240101T090911,9.95043,9.93873,2187.74658,175.22585,-560.21704,2166.22852,7314801.50000,8950676.00000,206.04727,247.79916,2300.00000,20.11825,19.22433,823.08014,333.67273,487.05270,0.31944,477.91461,0.31944,254.12363,522.23804,470.63086
CTD_PTS,20240101T090957,730.62,2.2823,34.6843
CTD_P,20240101T090959,730.38
CTD_P,20240101T091003,729.85
CTD_PTS,20240101T091005,729.59,2.2814,34.6846
CTD_P,20240101T091007,729.35
CTD_P,20240101T091011,728.83
EMA,20240101T090936,9.94990,9.93337,2033.99756,-50.27178,-179.31232,1914.83765,7314070.50000,8951436.00000,163.64995,211.07317,2300.00000,20.06248,19.15638,823.08929,333.65457,487.01273,0.28571,477.90189,0.31944,254.14543,522.61279,470.52188
CTD_P,20240101T091016,728.19
CTD_P,20240101T091020,727.68
CTD_PTS,20240101T091022,727.45,2.2790,34.6833
CTD_P,20240101T091024,727.17
CTD_P,20240101T091033,726.04
EMA,20240101T091002,9.98330,9.98843,1788.67090,-202.42545,4.37582,1840.15894,7313211.50000,8952198.00000,507.14368,485.58459,2300.00000,20.06070,19.26240,823.16034,333.66910,486.99277,0.20203,477.92914,0.34993,254.12726,522.41632,470.58362
CTD_P,20240101T091038,725.41
CTD_P,20240101T091042,724.90
CTD_PTS,20240101T091044,724.64,2.2769,34.6841
CTD_P,20240101T091046,724.39
CTD_P,20240101T091050,723.89
EMA,20240101T091027,9.99433,9.97848,1635.25342,9.99647,-150.24557,1592.74426,7312356.00000,8952972.00000,147.62904,153.29140,2300.00000,20.11164,19.28763,823.10938,333.64728,486.96738,0.00000,477.95450,0.42857,254.10910,522.42554,470.52731
CTD_PTS,20240101T091055,723.25,2.2755,34.6834
CTD_P,20240101T091057,723.01
CTD_P,20240101T091112,721.11
CTD_PTS,20240101T091118,720.34,2.2803,34.6833
CTD_P,20240101T091120,720.10
CTD_P,20240101T091124,719.59
CTD_PTS,20240101T091126,719.33,2.2847,34.6826
CTD_P,20240101T091128,719.07
CTD_P,20240101T091132,718.58
EMA,20240101T091053,9.99107,10.00000,1516.57568,110.68530,-251.85841,1452.57483,7311492.00000,8953681.00000,136.96620,178.52301,2300.00000,20.11709,19.29990,823.10938,333.64728,486.96738,0.00000,477.95450,0.42857,254.10910,522.31818,470.56363
CTD_P,20240101T091137,717.93
CTD_P,20240101T091141,717.43
CTD_PTS,20240101T091143,717.18,2.2882,34.6821
CTD_P,20240101T091145,716.92
CTD_P,20240101T091154,715.80
EMA,20240101T091118,10.03462,10.03985,1514.13794,162.42906,-338.01758,1440.39478,7310560.50000,8954423.00000,160.77933,170.18401,2300.00000,20.06480,19.28743,823.11298,333.66000,486.98917,0.00000,477.94540,0.45175,254.10910,522.27271,470.61270
CTD_PTS,20240101T091159,715.16,2.2883,34.6821
CTD_P,20240101T091201,714.93
CTD_P,20240101T091216,713.06
EMA,20240101T091144,10.03605,10.03583,1624.23999,-115.47943,-150.06473,1717.27563,7309611.00000,8955197.00000,608.88623,503.42880,2300.00000,19.96699,19.21403,823.15125,333.70178,487.02371,0.00000,477.87628,0.47380,254.09639,522.58533,470.51450
CTD_PTS,20240101T091222,712.29,2.2931,34.6807
CTD_P,20240101T091224,712.05
CTD_P,20240101T091228,711.57
CTD_PTS,20240101T091230,711.32,2.2929,34.6806
CTD_P,20240101T091232,711.06
CTD_P,20240101T091236,710.60
EMA,20240101T091209,10.03066,10.03730,2087.30859,-335.93857,70.80351,1966.44849,7308671.50000,8955894.00000,179.25446,238.38068,2300.00000,20.02436,19.25107,823.06195,333.77637,487.04547,0.24744,477.87445,0.47380,254.11455,522.33826,470.60172
CTD_P,20240101T091241,709.98
CTD_P,20240101T091245,709.47
CTD_PTS,20240101T091247,709.22,2.2931,34.6802
CTD_P,20240101T091249,708.98
CTD_P,20240101T091258,707.86
EMA,20240101T091234,10.13802,10.10793,2375.77026,-526.57800,308.95126,2296.95190,7307789.50000,8956674.00000,209.33081,221.73938,2300.00000,20.07624,19.31598,823.06195,333.77637,487.04547,0.24744,477.87445,0.47380,254.11455,522.60541,470.50360
CTD_PTS,20240101T091303,707.21,2.2936,34.6809
CTD_P,20240101T091305,706.98
CTD_P,20240101T091320,705.12
CTD_PTS,20240101T091326,704.37,2.2949,34.6810
CTD_P,20240101T091328,704.11
CTD_P,20240101T091332,703.63
CTD_PTS,20240101T091334,703.38,2.2956,34.6804
CTD_P,20240101T091336,703.13
CTD_P,20240101T091340,702.64
EMA,20240101T091301,10.14438,10.15253,2615.70923,-811.53516,556.27295,2563.61206,7306882.00000,8957402.00000,212.88097,239.83904,2300.00000,20.00285,19.26276,823.06195,333.70184,487.03641,0.14286,477.83813,0.42857,254.07637,522.08905,470.96188
CTD_P,20240101T091345,702.01
CTD_P,20240101T091349,701.53
CTD_PTS,20240101T091351,701.28,2.2946,34.6777
CTD_P,20240101T091353,701.03
CTD_P,20240101T091402,699.95
EMA,20240101T091326,10.12086,10.12429,2810.00757,-980.69769,834.72449,2803.33398,7306106.00000,8958140.00000,567.87933,446.30270,2300.00000,20.12719,19.19474,823.11292,333.60547,487.03995,0.28571,477.86905,0.34993,254.11453,522.54364,470.30179
CTD_PTS,20240101T091407,699.32,2.2941,34.6773
CTD_P,20240101T091409,699.09
CTD_P,20240101T091424,697.26
EMA,20240101T091351,10.15400,10.14486,3172.10913,-1013.02686,661.12976,2971.36084,7305130.00000,8958945.00000,138.00983,150.26338,2300.00000,20.24846,19.18045,823.05841,333.60367,487.02359,0.31944,477.89645,0.14286,254.12181,522.20178,471.08359
CTD_PTS,20240101T091429,696.67,2.2938,34.6773
CTD_P,20240101T091431,696.42
CTD_P,20240101T091435,695.92
CTD_PTS,20240101T091437,695.69,2.2925,34.6758
CTD_P,20240101T091439,695.44
CTD_P,20240101T091447,694.46
EMA,20240101T091417,10.19970,10.18126,3071.91943,-1077.58997,659.38843,2936.19800,7304299.00000,8959593.00000,151.97481,162.78429,2300.00000,20.21048,19.10235,823.05841,333.60367,487.02359,0.31944,477.89645,0.14286,254.12181,522.21265,470.16541
CTD_P,20240101T091452,693.89
CTD_P,20240101T091456,693.41
CTD_PTS,20240101T091458,693.15,2.2925,34.6748
CTD_P,20240101T091500,692.92
CTD_P,20240101T091509,691.83
EMA,20240101T091442,10.29284,10.27657,2923.63403,-1100.82300,701.82898,2743.90918,7303438.50000,8960472.00000,144.21732,182.19203,2300.00000,20.19778,19.01950,823.06024,333.81094,487.03632,0.31944,477.93097,0.24744,254.17091,522.55096,471.38354
CTD_PTS,20240101T091514,691.26,2.2921,34.6745
CTD_P,20240101T091516,691.01
CTD_P,20240101T091531,689.21
EMA,20240101T091507,10.32799,10.35938,2803.22046,-885.99951,615.82825,2616.85620,7302478.50000,8961043.00000,576.15979,450.46741,2300.00000,19.92972,19.25126,823.07483,333.77094,487.01999,0.24744,477.91824,0.28571,254.16727,521.51447,470.16000
CTD_PTS,20240101T091537,688.48,2.2922,34.6747
CTD_P,20240101T091539,688.23
CTD_P,20240101T091543,687.74
CTD_PTS,20240101T091545,687.50,2.2919,34.6744
CTD_P,20240101T091547,687.25
CTD_P,20240101T091551,686.76
CTD_P,20240101T091556,686.17
CTD_P,20240101T091600,685.70
CTD_PTS,20240101T091602,685.45,2.2921,34.6742
CTD_P,20240101T091604,685.22
CTD_P,20240101T091613,684.13
EMA,20240101T091534,10.29717,10.30595,2926.33081,-844.67487,387.78381,2828.78833,7301737.00000,8961917.00000,130.46770,181.05107,2300.00000,19.76256,19.51569,823.04193,333.57272,487.04187,0.00000,477.89636,0.37796,254.13087,523.12909,471.10550
CTD_P,20240101T091618,683.54
CTD_P,20240101T091622,683.06
CTD_PTS,20240101T091624,682.81,2.2934,34.6743
CTD_P,20240101T091626,682.56
CTD_P,20240101T091635,681.47
EMA,20240101T091559,10.31777,10.33761,3112.33276,-759.92053,279.02118,3016.81836,7300632.50000,8962632.00000,166.24663,186.16373,2300.00000,19.83616,19.54506,823.04193,333.57272,487.04187,0.00000,477.89636,0.37796,254.13087,521.36908,470.95642
CTD_PTS,20240101T091641,680.74,2.2921,34.6731
CTD_P,20240101T091643,680.51
CTD_P,20240101T091651,679.54
EMA,20240101T091624,10.33820,10.34524,3304.80933,-636.22137,211.42078,3161.73486,7299915.00000,8963345.00000,160.64229,142.89659,2300.00000,20.03181,19.33812,823.04376,333.67456,487.03824,0.00000,477.87637,0.37796,254.21088,522.86359,470.15997
CTD_PTS,20240101T091656,678.92,2.2898,34.6717
CTD_P,20240101T091658,678.70
CTD_P,20240101T091706,677.71
CTD_PTS,20240101T091708,677.47,2.2889,34.6709
CTD_P,20240101T091710,677.22
CTD_P,20240101T091714,676.73
EMA,20240101T091650,10.31864,10.29480,3541.04028,-609.15021,125.70645,3247.11694,7298866.50000,8964252.00000,545.79529,481.08167,2300.00000,20.27506,19.01958,823.10193,333.81094,487.04364,0.24744,477.93637,0.34993,254.21632,522.07275,471.56363
CTD_P,20240101T091719,676.16
CTD_P,20240101T091723,675.68
CTD_PTS,20240101T091725,675.44,2.2863,34.6672
CTD_P,20240101T091727,675.19
CTD_P,20240101T091736,674.11
CTD_P,20240101T091742,673.41
CTD_P,20240101T091746,672.93
CTD_PTS,20240101T091748,672.68,2.2877,34.6653
CTD_P,20240101T091750,672.45
CTD_P,20240101T091758,671.49
EMA,20240101T091715,10.38590,10.36227,3650.80713,-762.14539,297.84839,3444.12085,7298016.00000,8964778.00000,195.59131,180.29210,2300.00000,20.19375,18.94590,823.05109,333.72000,487.04358,0.28571,477.90543,0.42857,254.14186,521.86182,469.72906
CTD_PTS,20240101T091803,670.90,2.2883,34.6653
CTD_P,20240101T091805,670.67
CTD_P,20240101T091813,669.72
CTD_PTS,20240101T091815,669.50,2.2891,34.6650
CTD_P,20240101T091817,669.26
CTD_P,20240101T091821,668.79
EMA,20240101T091741,10.39413,10.40038,3692.65625,-888.26013,352.68152,3559.04150,7297184.50000,8965757.00000,146.76509,177.04858,2300.00000,19.87744,19.26253,823.05109,333.72000,487.04358,0.28571,477.90543,0.42857,254.14186,523.08362,471.43634
CTD_P,20240101T091826,668.20
CTD_P,20240101T091830,667.73
CTD_PTS,20240101T091832,667.51,2.2893,34.6648
CTD_P,20240101T091834,667.27
CTD_P,20240101T091843,666.21
EMA,20240101T091806,10.36029,10.38139,3372.39966,-971.26904,504.39252,3317.32349,7296055.00000,8966401.00000,184.83585,249.43642,2300.00000,19.61731,19.55146,823.06384,333.50726,487.01636,0.20203,477.90726,0.37796,254.03459,521.11639,470.58914
CTD_P,20240101T091849,665.51
CTD_P,20240101T091853,665.06
CTD_PTS,20240101T091855,664.84,2.2898,34.6649
CTD_P,20240101T091857,664.60
CTD_P,20240101T091905,663.65
EMA,20240101T091832,10.35909,10.38426,3058.26709,-1183.29663,800.05322,3025.21631,7295405.00000,8967137.00000,546.53027,503.48096,2300.00000,19.79953,19.48860,823.07477,333.40909,486.99820,0.20203,477.94000,0.40406,254.02007,523.05096,470.32001
CTD_PTS,20240101T091910,663.06,2.2906,34.6647
CTD_P,20240101T091912,662.83
CTD_P,20240101T091920,661.89
CTD_PTS,20240101T091922,661.66,2.2914,34.6646
CTD_P,20240101T091924,661.41
CTD_P,20240101T091928,660.93
EMA,20240101T091857,10.37491,10.35445,3015.78174,-1220.25806,933.97839,2752.06519,7294338.00000,8968006.00000,146.90167,180.67171,2300.00000,20.20024,19.14949,823.01648,333.60727,486.99634,0.20203,477.92899,0.42857,254.14551,521.78912,471.60547
CTD_P,20240101T091933,660.35
CTD_P,20240101T091937,659.90
CTD_PTS,20240101T091939,659.65,2.2916,34.6640
CTD_P,20240101T091941,659.42
CTD_P,20240101T091950,658.36
EMA,20240101T091923,10.39452,10.35637,2950.42505,-1300.06311,1018.64575,2665.18872,7293568.50000,8968599.00000,137.64389,170.15588,2300.00000,20.29508,18.89355,823.01648,333.60727,486.99634,0.20203,477.92899,0.42857,254.14551,521.98730,469.83090
CTD_P,20240101T091956,657.65
CTD_P,20240101T092000,657.19
CTD_PTS,20240101T092002,656.96,2.2867,34.6631
CTD_P,20240101T092004,656.74
CTD_P,20240101T092012,655.84
EMA,20240101T091948,10.46066,10.44596,2768.45288,-1312.76965,995.04596,2642.25317,7292767.50000,8969569.00000,143.89569,156.60632,2300.00000,19.95021,19.14009,823.01288,333.70001,486.99084,0.28571,477.91806,0.47380,254.17822,522.97272,471.61273
CTD_PTS,20240101T092017,655.23,2.2870,34.6617
CTD_P,20240101T092019,655.01
CTD_P,20240101T092027,654.08
CTD_P,20240101T092031,653.59
CTD_PTS,20240101T092036,653.02,2.2907,34.6617
CTD_P,20240101T092038,652.79
CTD_P,20240101T092047,651.74
EMA,20240101T092013,10.50378,10.54272,2481.88599,-1114.34631,839.35834,2370.02563,7291743.50000,8970163.00000,526.00848,532.29260,2300.00000,19.55797,19.62140,822.97650,333.90546,487.00543,0.20203,477.91626,0.45175,254.24910,520.73633,470.44543
CTD_PTS,20240101T092052,651.18,2.2933,34.6618
CTD_P,20240101T092054,650.92
CTD_P,20240101T092109,649.19
EMA,20240101T092039,10.56823,10.56375,2104.61987,-979.44183,723.61108,2019.31958,7291110.50000,8970922.00000,183.96964,247.80391,2300.00000,19.97338,19.36667,823.02740,333.57635,487.01099,0.00000,477.92923,0.00000,254.09819,523.06909,470.02542
CTD_PTS,20240101T092114,648.61,2.2939,34.6619
CTD_P,20240101T092116,648.38
CTD_P,20240101T092120,647.91
CTD_PTS,20240101T092122,647.68,2.2961,34.6613
CTD_P,20240101T092124,647.46
CTD_P,20240101T092131,646.65
EMA,20240101T092105,10.57666,10.51976,1907.81873,-919.55121,653.72791,1687.46265,7290146.00000,8971846.00000,128.28558,154.89609,2303.82471,20.40946,18.78606,823.02740,333.57635,487.01099,0.00000,477.92923,0.00000,254.09819,522.13275,472.14185
CTD_P,20240101T092135,646.22
CTD_P,20240101T092140,645.63
CTD_PTS,20240101T092142,645.39,2.3060,34.6603
CTD_P,20240101T092144,645.15
CTD_P,20240101T092152,644.20
CTD_P,20240101T092156,643.71
CTD_P,20240101T092159,643.35
CTD_PTS,20240101T092201,643.07,2.3175,34.6598
CTD_P,20240101T092203,642.85
CTD_P,20240101T092208,642.20
CTD_P,20240101T092212,641.69
EMA,20240101T092131,10.49331,10.50376,1762.08276,-1052.16675,717.07318,1576.59338,7289357.50000,8972403.00000,154.02237,160.26575,2342.97754,20.00239,19.11592,823.02930,334.80179,487.03281,0.00000,477.92743,0.00000,254.07819,521.27631,469.19638
CTD_PTS,20240101T092218,640.94,2.3190,34.6595
CTD_P,20240101T092220,640.66
CTD_P,20240101T092234,638.86
EMA,20240101T092156,10.05387,10.01357,1885.85608,-1142.24683,643.43817,1835.27795,7288613.00000,8973228.00000,498.32996,427.92639,2381.73389,19.94286,19.32549,823.01459,336.25995,487.17462,0.85714,478.03461,0.86897,254.08182,523.30548,470.52725
CTD_PTS,20240101T092239,638.22,2.3145,34.6583
CTD_P,20240101T092241,637.95
CTD_P,20240101T092245,637.46
CTD_PTS,20240101T092247,637.18,2.3148,34.6571
CTD_P,20240101T092249,636.94
CTD_P,20240101T092257,635.91
EMA,20240101T092221,9.66072,9.64808,2226.07910,-699.15674,402.30396,2091.34521,7287851.50000,8974014.00000,260.70538,224.98019,2402.00000,20.17455,19.08396,822.97455,336.95087,487.16919,0.84515,478.01630,0.94761,254.03635,525.10553,472.37637
CTD_PTS,20240101T092302,635.26,2.3135,34.6588
CTD_P,20240101T092304,635.00
CTD_P,20240101T092319,633.08
EMA,20240101T092247,9.54980,9.58376,2583.18018,-456.62448,132.19168,2595.83496,7287023.50000,8974625.00000,257.82132,272.96100,2402.00000,19.84759,19.44016,822.97455,336.95087,487.16919,0.84515,478.01630,0.94761,254.03635,524.26367,470.80179
CTD_PTS,20240101T092325,632.28,2.3009,34.6563
CTD_P,20240101T092327,632.02
CTD_P,20240101T092331,631.51
CTD_PTS,20240101T092333,631.24,2.3011,34.6579
CTD_P,20240101T092335,630.99
CTD_P,20240101T092339,630.47
EMA,20240101T092312,9.56802,9.57217,3128.10352,-241.78659,-204.21748,3149.74097,7286283.50000,8975592.00000,307.83221,319.60104,2402.00000,19.81811,19.26719,822.96906,337.32181,487.18188,0.85714,478.00354,0.96890,254.08180,524.01996,472.86731
CTD_P,20240101T092344,629.81
CTD_P,20240101T092348,629.32
CTD_PTS,20240101T092350,629.06,2.2987,34.6555
CTD_P,20240101T092352,628.80
CTD_P,20240101T092401,627.65
EMA,20240101T092338,9.54461,9.50635,3698.36377,89.31067,-578.33026,3533.87183,7285649.50000,8976198.00000,527.29761,481.72324,2402.00000,20.19466,18.85091,823.03650,337.25269,487.01645,0.00000,477.87265,0.47380,254.00726,525.75092,471.86368
CTD_PTS,20240101T092406,627.03,2.2948,34.6554
CTD_P,20240101T092408,626.77
CTD_P,20240101T092416,625.76
CTD_PTS,20240101T092418,625.52,2.2933,34.6549
CTD_P,20240101T092420,625.25
CTD_P,20240101T092424,624.75
CTD_P,20240101T092430,624.02
CTD_P,20240101T092434,623.51
CTD_PTS,20240101T092436,623.26,2.2899,34.6534
CTD_P,20240101T092438,623.00
CTD_P,20240101T092446,622.03
EMA,20240101T092404,9.49432,9.47867,3911.75439,424.12091,-893.32666,3928.83911,7284530.50000,8976946.00000,223.04248,198.77089,2402.00000,20.15076,19.17778,822.99097,337.43637,486.98734,0.14286,477.88733,0.24744,254.11459,523.43091,471.27814
CTD_P,20240101T092451,621.41
CTD_P,20240101T092455,620.90
CTD_PTS,20240101T092457,620.65,2.2858,34.6530
CTD_P,20240101T092459,620.42
CTD_P,20240101T092503,619.92
EMA,20240101T092429,9.44709,9.46891,4004.46167,762.91412,-1252.66821,4245.68652,7283838.00000,8977966.00000,164.98886,228.34021,2402.00000,19.81748,19.53395,822.99097,337.43637,486.98734,0.14286,477.88733,0.24744,254.11459,524.73456,473.25275
CTD_PTS,20240101T092508,619.31,2.2850,34.6525
CTD_P,20240101T092510,619.09
CTD_P,20240101T092525,617.27
EMA,20240101T092454,9.54378,9.53766,4099.90674,1018.27686,-1573.52258,4309.85645,7282840.50000,8978439.00000,162.64453,178.86012,2402.00000,20.02242,19.22967,822.99463,337.54001,486.99460,0.20203,477.89825,0.20203,254.14186,525.16913,471.04184
CTD_PTS,20240101T092530,616.67,2.2801,34.6497
CTD_P,20240101T092532,616.42
CTD_P,20240101T092536,615.95
CTD_PTS,20240101T092538,615.71,2.2807,34.6486
CTD_P,20240101T092540,615.47
CTD_P,20240101T092548,614.50
EMA,20240101T092520,9.64761,9.63706,4138.41650,1047.85559,-1706.08875,4367.69873,7281662.00000,8979456.00000,602.38873,458.50769,2402.00000,20.27924,18.91330,823.05096,337.31995,487.03824,0.14286,477.90546,0.28571,254.03641,523.53455,472.07092
CTD_P,20240101T092554,613.77
CTD_P,20240101T092558,613.28
CTD_PTS,20240101T092600,613.03,2.2796,34.6473
CTD_P,20240101T092602,612.78
CTD_P,20240101T092610,611.81
EMA,20240101T092545,9.73874,9.74205,4225.27637,1123.01013,-1707.22070,4289.30762,7280930.50000,8980150.00000,142.84158,169.84032,2402.00000,20.25822,18.99584,822.99268,337.23816,487.01828,0.00000,477.90002,0.34993,253.99457,525.29626,472.30905
CTD_PTS,20240101T092615,611.19,2.2792,34.6458
CTD_P,20240101T092617,610.95
CTD_P,20240101T092632,609.08
CTD_PTS,20240101T092637,608.43,2.2806,34.6459
CTD_P,20240101T092639,608.20
CTD_P,20240101T092643,607.68
CTD_PTS,20240101T092645,607.44,2.2811,34.6457
CTD_P,20240101T092647,607.19
CTD_P,20240101T092655,606.20
EMA,20240101T092610,9.78824,9.78924,4214.30225,1016.53400,-1491.81213,4295.73438,7279725.00000,8980877.00000,184.54291,210.43036,2402.00000,20.13790,19.23815,822.99268,337.23816,487.01828,0.00000,477.90002,0.34993,253.99457,524.04358,471.50180
CTD_P,20240101T092701,605.44
CTD_P,20240101T092705,604.92
CTD_PTS,20240101T092707,604.69,2.2810,34.6451
CTD_P,20240101T092709,604.42
CTD_P,20240101T092717,603.40
EMA,20240101T092637,9.76194,9.74231,4192.13477,933.06165,-1415.92773,4384.96631,7278908.00000,8981822.00000,161.78340,171.86635,2402.00000,19.95379,19.40949,822.99445,337.28909,486.99466,0.00000,477.93277,0.31944,254.00365,524.72174,472.56552
CTD_PTS,20240101T092722,602.75,2.2855,34.6449
CTD_P,20240101T092724,602.50
CTD_P,20240101T092732,601.47
CTD_PTS,20240101T092734,601.20,2.2898,34.6433
CTD_P,20240101T092736,600.93
CTD_P,20240101T092740,600.42
EMA,20240101T092702,9.74727,9.76974,4286.72119,977.79535,-1703.64917,4413.75635,7277837.00000,8982496.00000,597.51483,543.83167,2402.00000,19.89393,19.49053,823.00720,337.29636,487.00909,0.24744,477.91461,0.28571,254.07452,524.36359,471.42365
CTD_P,20240101T092745,599.75
CTD_P,20240101T092749,599.22
CTD_PTS,20240101T092751,598.96,2.2927,34.6421
CTD_P,20240101T092753,598.70
CTD_P,20240101T092802,597.52
EMA,20240101T092727,9.76612,9.78489,4100.00732,1348.98633,-1835.44653,4306.08447,7276906.00000,8983527.00000,237.09711,196.92255,2402.00000,19.98979,19.35616,822.97998,337.30368,487.01456,0.24744,477.91278,0.28571,254.07817,524.14545,472.73813
CTD_PTS,20240101T092808,596.74,2.2985,34.6413
CTD_P,20240101T092810,596.49
CTD_P,20240101T092814,595.96
CTD_PTS,20240101T092816,595.71,2.3011,34.6414
CTD_P,20240101T092818,595.45
CTD_P,20240101T092822,594.91
EMA,20240101T092753,9.72152,9.72788,4167.60889,1552.42627,-2001.30200,4409.82227,7276031.50000,8984156.00000,135.11322,161.03064,2402.00000,20.20342,19.11629,822.97998,337.30368,487.01456,0.24744,477.91278,0.28571,254.07817,524.94006,471.63995
CTD_P,20240101T092827,594.28
CTD_P,20240101T092831,593.76
CTD_PTS,20240101T092833,593.50,2.3040,34.6417
CTD_P,20240101T092835,593.24
CTD_P,20240101T092844,592.10
EMA,20240101T092818,9.67550,9.65350,4288.45752,1492.17029,-2030.32397,4468.00830,7274965.00000,8985190.00000,128.94792,143.41154,2402.00000,20.37657,18.95623,822.97638,337.34366,487.02911,0.24744,477.89639,0.31944,254.04361,523.45819,472.20908
CTD_P,20240101T092849,591.48
CTD_P,20240101T092853,590.94
CTD_PTS,20240101T092855,590.69,2.3048,34.6405
CTD_P,20240101T092857,590.45
CTD_P,20240101T092901,589.93
CTD_PTS,20240101T092906,589.33,2.3068,34.6407
CTD_P,20240101T092908,589.07
CTD_P,20240101T092923,587.24
EMA,20240101T092843,9.66903,9.66348,4186.93311,1416.45386,-1874.44482,4263.41357,7274424.50000,8985905.00000,548.35284,531.51685,2402.00000,20.33947,19.03782,822.99103,337.40726,487.00003,0.24744,477.93628,0.42857,254.04912,525.24902,472.36731
CTD_PTS,20240101T092929,586.49,2.3120,34.6407
CTD_P,20240101T092931,586.24
CTD_P,20240101T092935,585.75
CTD_PTS,20240101T092937,585.49,2.3144,34.6403
CTD_P,20240101T092939,585.25
CTD_P,20240101T092943,584.76
EMA,20240101T092910,9.75383,9.76882,3951.83838,1100.41919,-1645.62561,4169.36670,7273369.00000,8986639.00000,195.37187,198.28386,2402.00000,20.21908,19.27393,822.96930,337.38000,486.99817,0.28571,477.94531,0.53452,254.07092,523.69641,471.51633
CTD_P,20240101T092948,584.13
CTD_P,20240101T092952,583.64
CTD_PTS,20240101T092954,583.40,2.3185,34.6395
CTD_P,20240101T092956,583.18
CTD_P,20240101T093005,582.05
EMA,20240101T092935,9.80928,9.82720,3769.25513,1075.24585,-1609.87122,4000.31299,7272718.50000,8987564.00000,143.19269,165.25215,2402.00000,20.12302,19.42768,822.96930,337.38000,486.99817,0.28571,477.94531,0.53452,254.07092,524.51813,472.57996
CTD_P,20240101T093010,581.47
CTD_P,20240101T093014,580.97
CTD_PTS,20240101T093016,580.72,2.3206,34.6377
CTD_P,20240101T093018,580.50
CTD_P,20240101T093026,579.50
EMA,20240101T093000,9.83216,9.83978,3657.87354,1190.03271,-1687.02954,3873.03076,7271856.50000,8988236.00000,162.62387,191.55542,2402.00000,19.98313,19.46402,822.97479,337.18359,486.99637,0.24744,477.97989,0.51508,254.03636,524.22003,471.66180
CTD_PTS,20240101T093031,578.88,2.3204,34.6375
CTD_P,20240101T093033,578.65
CTD_P,20240101T093041,577.69
CTD_PTS,20240101T093043,577.45,2.3210,34.6368
CTD_P,20240101T093045,577.19
CTD_P,20240101T093049,576.71
EMA,20240101T093026,9.86898,9.87938,3391.88672,1199.40662,-1537.24634,3621.41504,7271101.50000,8989106.00000,480.94641,502.91556,2402.00000,19.94766,19.39973,823.01654,337.21817,486.99817,0.24744,477.96899,0.49487,254.06911,524.31091,472.36371
CTD_P,20240101T093054,576.09
CTD_P,20240101T093058,575.62
CTD_PTS,20240101T093100,575.35,2.3191,34.6352
CTD_P,20240101T093102,575.13
CTD_P,20240101T093111,574.03
CTD_P,20240101T093116,573.39
CTD_P,20240101T093120,572.91
CTD_PTS,20240101T093122,572.65,2.3202,34.6347
CTD_P,20240101T093124,572.42
CTD_P,20240101T093128,571.93
EMA,20240101T093052,9.96945,9.95880,3401.52344,1095.74939,-1487.44348,3575.94678,7270382.50000,8989801.00000,142.56036,204.90279,2402.00000,20.06477,19.38564,822.96539,337.34366,486.99277,0.14286,477.99646,0.28571,254.05635,524.41266,471.99454
CTD_PTS,20240101T093134,571.19,2.3207,34.6341
CTD_P,20240101T093136,570.95
CTD_P,20240101T093150,569.25
EMA,20240101T093117,9.93816,9.94738,3591.32178,1104.35254,-1480.90906,3780.38721,7269638.00000,8990644.00000,186.40021,210.70129,2402.00000,20.20601,19.32468,822.96539,337.34366,486.99277,0.14286,477.99646,0.28571,254.05635,524.41089,472.41095
CTD_PTS,20240101T093155,568.63,2.3248,34.6330
CTD_P,20240101T093157,568.37
CTD_P,20240101T093201,567.88
CTD_PTS,20240101T093203,567.64,2.3249,34.6333
CTD_P,20240101T093205,567.40
CTD_P,20240101T093213,566.41
EMA,20240101T093142,9.96080,9.95185,3841.27319,1129.27966,-1558.67358,3993.03345,7268741.00000,8991369.00000,148.65282,156.79863,2402.00000,20.28433,19.19531,822.96899,337.35095,486.97095,0.14286,477.98370,0.31944,254.06180,524.45642,472.14905
CTD_P,20240101T093218,565.80
CTD_P,20240101T093222,565.32
CTD_PTS,20240101T093224,565.07,2.3267,34.6325
CTD_P,20240101T093226,564.82
CTD_P,20240101T093235,563.72
EMA,20240101T093208,9.99785,9.98677,3849.44751,1151.89636,-1503.80127,4160.59375,7267918.00000,8992138.00000,512.20905,481.96036,2402.00000,20.33858,19.11147,823.01093,337.33459,486.99823,0.00000,478.05460,0.28571,254.03998,524.39813,472.22003
CTD_PTS,20240101T093241,562.98,2.3315,34.6310
CTD_P,20240101T093243,562.74
CTD_P,20240101T093257,561.04
EMA,20240101T093233,10.04570,10.04618,4101.77393,1271.83984,-1797.63220,4325.40918,7267055.50000,8992925.00000,192.81812,204.23662,2402.00000,20.35190,19.09760,822.93634,337.30548,486.99823,0.14286,478.07458,0.34993,254.06908,524.33276,472.35095
CTD_PTS,20240101T093302,560.44,2.3347,34.6302
CTD_P,20240101T093304,560.20
CTD_P,20240101T093308,559.73
CTD_PTS,20240101T093310,559.47,2.3335,34.6297
CTD_P,20240101T093312,559.22
CTD_P,20240101T093320,558.25
CTD_P,20240101T093325,557.62
CTD_P,20240101T093329,557.14
CTD_PTS,20240101T093331,556.90,2.3355,34.6291
CTD_P,20240101T093333,556.65
CTD_P,20240101T093342,555.55
EMA,20240101T093258,10.10219,10.07134,4279.89453,1437.41907,-2051.11133,4482.87988,7266260.00000,8993583.00000,194.36427,179.99995,2402.00000,20.27261,19.17971,822.93634,337.30548,486.99823,0.14286,478.07458,0.34993,254.06908,524.32544,472.02185
CTD_PTS,20240101T093347,554.94,2.3406,34.6281
CTD_P,20240101T093349,554.70
CTD_P,20240101T093357,553.71
CTD_PTS,20240101T093359,553.48,2.3405,34.6274
CTD_P,20240101T093401,553.23
CTD_P,20240101T093405,552.76
EMA,20240101T093325,10.00655,10.01113,4326.36865,1537.03467,-2119.55371,4515.99805,7265419.50000,8994392.00000,147.33710,154.75195,2402.00000,20.17100,19.31806,822.95447,337.31818,487.00372,0.00000,478.04004,0.37796,254.08180,524.13086,472.26004
CTD_P,20240101T093410,552.15
CTD_P,20240101T093414,551.65
CTD_PTS,20240101T093416,551.43,2.3407,34.6270
CTD_P,20240101T093418,551.18
CTD_P,20240101T093427,550.09
EMA,20240101T093350,9.99557,9.99614,4221.74365,1590.32727,-1951.81079,4543.49219,7264570.00000,8995162.00000,486.08862,451.58267,2402.00000,20.13587,19.38943,822.96539,337.31818,487.01651,0.00000,478.03818,0.45175,254.06912,524.08185,472.19995
CTD_P,20240101T093432,549.51
CTD_P,20240101T093436,549.02
CTD_PTS,20240101T093438,548.79,2.3449,34.6257
CTD_P,20240101T093440,548.55
CTD_P,20240101T093449,547.48
EMA,20240101T093415,10.08694,10.08063,4406.26367,1607.45947,-2153.48169,4642.49902,7263752.50000,8995971.00000,158.47226,167.59038,2402.00000,20.18545,19.27983,822.94733,337.34546,487.00192,0.00000,478.03995,0.47380,254.04179,524.01465,472.48364
CTD_PTS,20240101T093455,546.74,2.3465,34.6249
CTD_P,20240101T093457,546.50
CTD_P,20240101T093505,545.56
EMA,20240101T093441,10.17858,10.16545,4495.74658,1605.29883,-2216.28979,4677.13086,7262898.00000,8996573.00000,137.24525,173.91684,2402.00000,20.27791,19.08455,822.94733,337.34546,487.00192,0.00000,478.03995,0.47380,254.04179,524.04913,471.78003
CTD_PTS,20240101T093510,544.93,2.3524,34.6248
CTD_P,20240101T093512,544.68
CTD_P,20240101T093520,543.71
CTD_PTS,20240101T093522,543.47,2.3616,34.6258
CTD_P,20240101T093524,543.23
CTD_P,20240101T093528,542.72
CTD_P,20240101T093533,542.13
CTD_P,20240101T093537,541.63
CTD_PTS,20240101T093539,541.40,2.3697,34.6227
CTD_P,20240101T093541,541.16
CTD_P,20240101T093550,540.10
EMA,20240101T093506,10.17957,10.15091,4884.68408,1591.64771,-2204.58765,5017.76123,7262169.00000,8997459.00000,331.28586,310.98495,2402.00000,20.24861,19.03657,823.00006,337.31454,487.01645,0.00000,478.04544,0.42857,254.05090,524.42175,472.69815
CTD_P,20240101T093556,539.36
CTD_P,20240101T093600,538.89
CTD_PTS,20240101T093602,538.65,2.3673,34.6238
CTD_P,20240101T093604,538.44
CTD_P,20240101T093612,537.47
EMA,20240101T093532,10.11410,10.11747,5369.53809,1823.78931,-2452.14551,5566.25439,7261315.00000,8998033.00000,570.43079,590.49908,2402.00000,20.12211,19.12893,822.93091,337.40189,486.99457,0.20203,478.06003,0.31944,254.06905,524.01276,471.89273
CTD_PTS,20240101T093617,536.87,2.3647,34.6218
CTD_P,20240101T093619,536.65
CTD_P,20240101T093627,535.70
CTD_PTS,20240101T093629,535.45,2.3666,34.6221
CTD_P,20240101T093631,535.22
CTD_P,20240101T093635,534.73
EMA,20240101T093558,10.16144,10.16428,5821.47510,1853.12878,-2753.75830,6158.18652,7260623.50000,8998920.00000,163.01303,183.77499,2402.00000,20.10026,19.25107,822.93085,337.27640,486.98911,0.24744,478.03458,0.31944,254.03633,524.53986,472.52179
CTD_P,20240101T093640,534.16
CTD_P,20240101T093644,533.71
CTD_PTS,20240101T093646,533.46,2.3603,34.6203
CTD_P,20240101T093648,533.25
CTD_P,20240101T093657,532.20
EMA,20240101T093623,10.16188,10.15510,5952.27832,1847.94727,-2710.68970,6307.19385,7259636.00000,8999591.00000,157.56972,198.60246,2402.00000,19.98612,19.29493,822.93085,337.27640,486.98911,0.24744,478.03458,0.31944,254.03633,523.63635,472.03101
CTD_P,20240101T093703,531.48
CTD_P,20240101T093707,531.02
CTD_PTS,20240101T093709,530.78,2.3597,34.6201
CTD_P,20240101T093711,530.54
CTD_P,20240101T093719,529.62
EMA,20240101T093648,10.17334,10.20351,5923.28027,1985.98682,-2724.73975,6299.52637,7259129.50000,9000292.00000,170.57176,209.82922,2402.00000,19.94047,19.39709,822.93445,337.44183,487.01093,0.20203,478.06183,0.31944,254.07999,524.59454,472.51089
CTD_PTS,20240101T093724,529.02,2.3601,34.6198
CTD_P,20240101T093726,528.78
CTD_P,20240101T093735,527.68
CTD_PTS,20240101T093740,527.12,2.3617,34.6203
CTD_P,20240101T093742,526.86
CTD_P,20240101T093757,525.05
EMA,20240101T093714,10.22289,10.25000,5962.32178,2312.17871,-2886.51147,6282.02344,7258055.00000,9001055.00000,513.39471,459.30069,2402.00000,19.94528,19.47910,822.90729,337.49637,487.02719,0.31944,478.01999,0.40406,254.12181,523.40363,472.32184
CTD_PTS,20240101T093802,524.46,2.3685,34.6176
CTD_P,20240101T093804,524.24
CTD_P,20240101T093808,523.75
CTD_PTS,20240101T093810,523.50,2.3676,34.6187
CTD_P,20240101T093812,523.28
CTD_P,20240101T093820,522.29
EMA,20240101T093740,10.21648,10.21840,6322.67334,2296.80444,-3108.91211,6750.17969,7257499.50000,9001576.00000,264.00906,315.90308,2402.00000,20.02522,19.32333,822.90186,337.29089,487.01447,0.31944,478.02362,0.42857,254.04910,524.70728,472.01816
CTD_P,20240101T093826,521.56
CTD_P,20240101T093830,521.08
CTD_PTS,20240101T093832,520.85,2.3685,34.6162
CTD_P,20240101T093834,520.60
CTD_P,20240101T093842,519.61
EMA,20240101T093805,10.29981,10.27105,6992.35791,2336.84619,-3279.14917,7211.98340,7256438.00000,9002588.00000,282.67795,280.16977,2402.00000,20.28427,19.05648,822.90186,337.29089,487.01447,0.31944,478.02362,0.42857,254.04910,523.71454,472.94180
CTD_PTS,20240101T093847,519.01,2.3670,34.6149
CTD_P,20240101T093849,518.76
CTD_P,20240101T093858,517.69
EMA,20240101T093831,10.35129,10.32097,7336.44971,2462.35522,-3464.77246,7384.35254,7255576.50000,9002842.00000,159.66177,190.89688,2402.00000,20.43110,18.86966,822.89282,337.20728,487.01266,0.28571,478.02725,0.42857,254.04729,524.19275,471.42365
CTD_PTS,20240101T093903,517.09,2.3646,34.6139
CTD_P,20240101T093905,516.85
CTD_P,20240101T093920,515.08
EMA,20240101T093856,10.32066,10.31434,7347.49219,2549.53442,-3692.00000,7466.95166,7254892.00000,9004017.00000,552.54736,427.69965,2402.00000,20.32477,18.94046,822.98010,337.37637,487.00720,0.28571,478.04364,0.40406,254.06548,524.37268,473.18359
CTD_PTS,20240101T093925,514.46,2.3631,34.6130
CTD_P,20240101T093927,514.21
CTD_P,20240101T093931,513.75
CTD_PTS,20240101T093933,513.52,2.3625,34.6121
CTD_P,20240101T093935,513.26
CTD_P,20240101T093943,512.30
CTD_P,20240101T093948,511.70
CTD_P,20240101T093952,511.20
CTD_PTS,20240101T093954,510.97,2.3614,34.6092
CTD_P,20240101T093956,510.75
CTD_P,20240101T094005,509.65
EMA,20240101T093921,10.29947,10.30654,7083.49561,2700.52197,-3670.27515,7538.56592,7253637.00000,9004429.00000,173.85406,189.19078,2402.00000,20.05928,19.17085,822.89642,337.44000,487.00909,0.20203,478.03094,0.40406,254.05273,523.35626,471.76910
CTD_PTS,20240101T094010,509.08,2.3614,34.6087
CTD_P,20240101T094012,508.84
CTD_P,20240101T094021,507.75
EMA,20240101T093947,10.31289,10.31853,6917.55029,2695.83105,-3618.93433,7526.98877,7253276.00000,9005127.00000,181.45093,207.46521,2402.00000,19.83371,19.39607,822.89642,337.44000,487.00909,0.20203,478.03094,0.40406,254.05273,525.00366,472.57269
CTD_PTS,20240101T094026,507.16,2.3609,34.6081
CTD_P,20240101T094028,506.90
CTD_P,20240101T094043,505.13
EMA,20240101T094013,10.40021,10.42188,6961.94531,2505.09790,-3427.53613,7530.43701,7251898.00000,9006100.00000,210.41031,217.44258,2402.00000,19.86273,19.41827,822.91284,337.14911,486.99094,0.14286,478.00916,0.40406,253.99637,523.07092,472.59094
CTD_PTS,20240101T094048,504.53,2.3580,34.6044
CTD_P,20240101T094050,504.29
CTD_P,20240101T094054,503.80
CTD_PTS,20240101T094056,503.56,2.3575,34.6036
CTD_P,20240101T094058,503.34
CTD_P,20240101T094106,502.36
EMA,20240101T094038,10.47938,10.48370,7327.81787,2378.78882,-3323.64697,7704.40918,7251283.00000,9006318.00000,556.94891,446.20157,2402.00000,20.25669,19.04592,822.91821,337.35458,486.96182,0.24744,478.01456,0.42857,254.07455,524.57458,471.36551
CTD_P,20240101T094112,501.66
CTD_P,20240101T094116,501.17
CTD_PTS,20240101T094118,500.94,2.3559,34.6006
CTD_P,20240101T094120,500.70
CTD_P,20240101T094128,499.72
EMA,20240101T094103,10.46875,10.41588,7991.55322,2566.12256,-3598.27637,8081.03955,7250457.00000,9007752.00000,354.00702,350.38242,2402.00000,20.38639,18.78997,822.85266,337.25275,486.97278,0.24744,478.05103,0.24744,254.08180,524.18726,473.53638
CTD_PTS,20240101T094133,499.13,2.3573,34.6000
CTD_P,20240101T094135,498.89
CTD_P,20240101T094150,497.07
CTD_PTS,20240101T094155,496.49,2.3610,34.5999
CTD_P,20240101T094157,496.23
CTD_P,20240101T094201,495.74
CTD_PTS,20240101T094203,495.51,2.3624,34.5991
CTD_P,20240101T094205,495.25
CTD_P,20240101T094213,494.30
EMA,20240101T094129,10.49122,10.46887,8547.26562,2582.35840,-3678.33569,8974.41992,7249040.00000,9007952.00000,415.25851,404.20901,2402.00000,19.84023,19.15115,822.85266,337.25275,486.97278,0.24744,478.05103,0.24744,254.08180,523.03088,471.46005
CTD_P,20240101T094218,493.70
CTD_P,20240101T094222,493.23
CTD_PTS,20240101T094224,492.98,2.3587,34.5968
CTD_P,20240101T094226,492.73
CTD_P,20240101T094235,491.64
EMA,20240101T094155,10.49958,10.52659,9023.50586,2369.75073,-3506.30640,9688.80078,7248865.50000,9008702.00000,246.77451,260.45535,2402.00000,19.57710,19.43427,822.89990,337.60364,486.97824,0.24744,478.03281,0.31944,254.14545,525.40179,472.26364
CTD_PTS,20240101T094240,491.00,2.3556,34.5929
CTD_P,20240101T094242,490.77
CTD_P,20240101T094251,489.66
EMA,20240101T094220,10.60202,10.60145,9489.84277,1975.20605,-3313.85010,9555.30664,7247324.00000,9010052.00000,634.19873,495.67752,2402.00000,20.16897,19.03117,822.90350,337.34360,486.96188,0.20203,478.03281,0.31944,254.10545,523.17993,473.27451
CTD_PTS,20240101T094256,489.03,2.3560,34.5914
CTD_P,20240101T094258,488.79
CTD_P,20240101T094307,487.69
CTD_PTS,20240101T094312,487.08,2.3549,34.5908
CTD_P,20240101T094314,486.84
CTD_P,20240101T094329,484.99
EMA,20240101T094245,10.62540,10.57862,9301.38477,1668.24390,-3003.70532,9238.50195,7246349.50000,9009898.00000,238.96231,228.96367,2402.00000,20.37124,18.78416,822.90356,337.44180,486.98187,0.14286,478.04547,0.37796,254.05092,523.55450,470.83090
CTD_PTS,20240101T094335,484.23,2.3561,34.5885
CTD_P,20240101T094337,483.98
CTD_P,20240101T094341,483.48
CTD_PTS,20240101T094343,483.24,2.3558,34.5880
CTD_P,20240101T094345,482.98
CTD_P,20240101T094349,482.46
EMA,20240101T094311,10.61674,10.66291,8727.54688,1858.57751,-2957.25732,9230.13965,7246222.50000,9011210.00000,198.53891,241.54239,2402.00000,19.83660,19.38990,822.90356,337.44180,486.98187,0.14286,478.04547,0.37796,254.05092,525.46002,473.09457
CTD_P,20240101T094354,481.86
CTD_P,20240101T094358,481.34
CTD_PTS,20240101T094400,481.10,2.3551,34.5870
CTD_P,20240101T094402,480.85
CTD_P,20240101T094411,479.71
EMA,20240101T094337,10.63899,10.60791,8544.84082,1963.01990,-3056.54688,8971.86035,7244428.00000,9012312.00000,173.90132,185.19669,2402.00000,20.00202,19.35675,822.89447,337.42001,486.99280,0.00000,478.06546,0.37796,254.04910,522.68549,473.12000
CTD_PTS,20240101T094416,479.10,2.3569,34.5846
CTD_P,20240101T094418,478.84
CTD_P,20240101T094427,477.71
EMA,20240101T094402,10.64290,10.60800,8459.19043,2034.34424,-3169.07886,8542.06934,7243697.50000,9012223.00000,610.18304,510.59805,2402.00000,20.48332,18.81732,822.90356,337.03818,486.98370,0.00000,478.08005,0.34993,253.95457,523.90546,470.95813
CTD_PTS,20240101T094432,477.09,2.3583,34.5832
CTD_P,20240101T094434,476.84
CTD_P,20240101T094443,475.72
CTD_PTS,20240101T094448,475.08,2.3590,34.5829
CTD_P,20240101T094450,474.82
CTD_P,20240101T094459,473.67
EMA,20240101T094427,10.75186,10.75637,8166.27783,2243.12109,-3279.14185,8616.64160,7243450.00000,9013637.00000,191.50864,186.26022,2402.00000,19.94771,19.30230,822.87805,337.15637,486.96725,0.20203,478.06909,0.42857,254.02188,525.39276,473.49265
CTD_PTS,20240101T094504,473.02,2.3585,34.5823
CTD_P,20240101T094506,472.78
CTD_P,20240101T094515,471.62
CTD_PTS,20240101T094520,471.00,2.3573,34.5820
CTD_P,20240101T094522,470.73
CTD_P,20240101T094530,469.72
CTD_PTS,20240101T094532,469.45,2.3567,34.5801
CTD_P,20240101T094534,469.21
CTD_P,20240101T094538,468.70
EMA,20240101T094453,10.70309,10.67105,7978.73633,2367.23706,-3334.44995,8551.05078,7241703.50000,9014616.00000,194.48186,221.95575,2402.00000,19.88681,19.52139,822.87805,337.15637,486.96725,0.20203,478.06909,0.42857,254.02188,522.39636,472.96182
CTD_P,20240101T094543,468.05
CTD_P,20240101T094547,467.55
CTD_PTS,20240101T094549,467.31,2.3570,34.5785
CTD_P,20240101T094551,467.03
CTD_P,20240101T094600,465.92
EMA,20240101T094519,10.67817,10.63571,7927.07422,2364.27832,-3494.96069,8025.48438,7241035.50000,9014567.00000,206.92004,207.08734,2402.00000,20.43579,18.92487,822.93445,337.49823,487.00000,0.24744,478.06546,0.40406,254.10733,523.95093,470.83093
CTD_PTS,20240101T094606,465.14,2.3565,34.5773
CTD_P,20240101T094608,464.88
CTD_P,20240101T094622,463.11
EMA,20240101T094544,10.75895,10.76752,7514.06543,2381.24854,-3471.23730,8026.65625,7240756.00000,9015939.00000,541.84485,475.11478,2402.00000,19.89327,19.28284,822.86713,337.44003,487.02734,0.00000,478.06723,0.45175,254.10548,525.41089,473.40726
CTD_PTS,20240101T094627,462.45,2.3579,34.5761
CTD_P,20240101T094629,462.21
CTD_P,20240101T094633,461.68
CTD_PTS,20240101T094635,461.42,2.3579,34.5758
CTD_P,20240101T094637,461.17
CTD_P,20240101T094645,460.13
EMA,20240101T094610,10.81526,10.81306,7560.22900,2525.30273,-3549.54639,8053.16162,7239023.50000,9017024.00000,197.88608,198.03450,2402.00000,19.94010,19.36171,822.87622,337.45273,487.02731,0.14286,478.06729,0.40406,254.12726,522.35083,473.21271
CTD_P,20240101T094650,459.50
CTD_P,20240101T094654,458.97
CTD_PTS,20240101T094656,458.71,2.3570,34.5736
CTD_P,20240101T094658,458.45
CTD_P,20240101T094702,457.94
EMA,20240101T094635,10.81474,10.74849,7840.47607,2540.21338,-3738.85962,8065.97217,7238169.00000,9016949.00000,184.29272,189.11223,2402.00000,20.32030,18.92770,822.87622,337.45273,487.02731,0.14286,478.06729,0.40406,254.12726,523.49457,470.73453
CTD_PTS,20240101T094708,457.17,2.3558,34.5723
CTD_P,20240101T094710,456.91
CTD_P,20240101T094724,455.13
EMA,20240101T094700,10.86232,10.83866,7636.10010,2686.56421,-3696.66504,8306.00879,7238056.50000,9018124.00000,172.83823,188.65912,2402.00000,19.82229,19.37751,822.87622,337.45273,487.02731,0.14286,478.06729,0.40406,254.12726,525.67456,472.95993
CTD_PTS,20240101T094729,454.50,2.3558,34.5704
CTD_P,20240101T094731,454.23
CTD_P,20240101T094735,453.73
CTD_PTS,20240101T094737,453.48,2.3574,34.5694
CTD_P,20240101T094739,453.22
CTD_P,20240101T094747,452.19
CTD_P,20240101T094752,451.54
CTD_P,20240101T094756,451.04
CTD_PTS,20240101T094758,450.79,2.3564,34.5672
CTD_P,20240101T094800,450.54
CTD_P,20240101T094809,449.35
EMA,20240101T094726,10.96848,10.98438,7806.84033,2798.12012,-3848.02979,8150.58789,7236586.00000,9019597.00000,568.60919,520.74677,2402.00000,20.26076,19.00000,822.87445,337.48911,486.98190,0.00000,478.12009,0.14286,254.12723,523.04724,474.25089
CTD_PTS,20240101T094814,448.72,2.3567,34.5653
CTD_P,20240101T094816,448.45
CTD_P,20240101T094820,447.93
CTD_PTS,20240101T094822,447.67,2.3563,34.5647
CTD_P,20240101T094824,447.43
CTD_P,20240101T094832,446.39
EMA,20240101T094752,11.02189,11.03389,7712.97705,3167.73218,-4000.45117,8177.52490,7235084.00000,9019651.00000,181.90793,268.62234,2402.00000,20.02257,19.15170,822.85803,337.49637,486.98560,0.00000,478.12192,0.14286,254.11449,522.13275,471.47086
CTD_P,20240101T094837,445.72
CTD_P,20240101T094841,445.21
CTD_PTS,20240101T094843,444.95,2.3547,34.5609
CTD_P,20240101T094845,444.71
CTD_P,20240101T094854,443.52
EMA,20240101T094817,11.06706,11.08642,7869.96484,3094.72852,-4002.83374,8299.19434,7234902.50000,9020022.00000,226.46480,267.58313,2402.00000,20.02392,19.09327,822.85803,337.49637,486.98560,0.00000,478.12192,0.14286,254.11449,524.95819,471.18179
CTD_PTS,20240101T094859,442.87,2.3600,34.5617
CTD_P,20240101T094901,442.61
CTD_P,20240101T094909,441.57
CTD_PTS,20240101T094911,441.28,2.3672,34.5593
CTD_P,20240101T094913,441.05
CTD_P,20240101T094917,440.52
EMA,20240101T094843,11.14272,11.15563,8168.43164,2619.24365,-3628.83203,8637.71680,7234375.50000,9021631.00000,264.04208,306.60718,2402.00000,19.97837,19.06538,822.86896,337.48550,486.97833,0.00000,478.10733,0.24744,254.10722,525.35455,473.78552
CTD_P,20240101T094923,439.72
CTD_P,20240101T094927,439.20
CTD_PTS,20240101T094929,438.94,2.3721,34.5598
CTD_P,20240101T094931,438.67
CTD_P,20240101T094939,437.63
EMA,20240101T094908,11.17560,11.20005,8568.85938,2208.92358,-3221.39819,8926.51953,7232686.50000,9022792.00000,632.45239,553.80170,2402.00000,19.95498,19.08822,822.85620,337.51089,486.98196,0.00000,478.15094,0.34993,254.10904,522.74908,473.87448
CTD_PTS,20240101T094944,436.98,2.3744,34.5598
CTD_P,20240101T094946,436.70
CTD_P,20240101T094954,435.65
CTD_PTS,20240101T094956,435.37,2.3773,34.5589
CTD_P,20240101T094958,435.11
CTD_P,20240101T095002,434.59
EMA,20240101T094933,11.23466,11.23506,8738.16895,1973.26001,-3019.23389,8988.98145,7231341.00000,9022842.00000,161.57233,241.99751,2402.00000,19.99313,19.17295,822.86725,337.52905,486.96368,0.14286,478.11261,0.49487,254.11455,522.08545,471.34735
CTD_P,20240101T095007,433.92
CTD_P,20240101T095011,433.40
CTD_PTS,20240101T095013,433.14,2.3681,34.5560
CTD_P,20240101T095015,432.86
CTD_P,20240101T095024,431.67
EMA,20240101T094959,11.20610,11.19562,8701.84668,1950.79309,-2969.27637,8947.99023,7231154.00000,9023210.00000,163.29936,243.75984,2402.00000,20.00735,19.18766,822.86725,337.52905,486.96368,0.14286,478.11261,0.49487,254.11455,524.50897,470.84915
CTD_PTS,20240101T095030,430.89,2.3564,34.5519
CTD_P,20240101T095032,430.63
CTD_P,20240101T095040,429.57
CTD_PTS,20240101T095045,428.91,2.3532,34.5508
CTD_P,20240101T095047,428.66
CTD_P,20240101T095055,427.62
CTD_PTS,20240101T095057,427.35,2.3531,34.5502
CTD_P,20240101T095059,427.07
CTD_P,20240101T095103,426.56
EMA,20240101T095024,11.27549,11.20852,8657.41016,1849.59143,-2876.72412,8836.21680,7230834.50000,9024636.00000,184.89885,235.97708,2402.00000,20.11414,19.09195,822.92542,337.46179,486.95642,0.14286,478.09991,0.45175,254.07817,525.76001,473.24542
CTD_P,20240101T095108,425.89
CTD_P,20240101T095112,425.35
CTD_PTS,20240101T095114,425.09,2.3478,34.5484
CTD_P,20240101T095116,424.83
CTD_P,20240101T095125,423.66
EMA,20240101T095050,11.28293,11.34091,8584.37793,1791.23169,-2871.53369,9007.13965,7229402.00000,9026039.00000,515.88910,551.38232,2402.00000,19.97244,19.28213,822.87634,337.48727,486.98544,0.28571,478.09448,0.40406,254.10545,523.68726,474.48907
CTD_PTS,20240101T095131,422.85,2.3464,34.5470
CTD_P,20240101T095133,422.59
CTD_P,20240101T095141,421.53
EMA,20240101T095116,11.33081,11.28477,9074.24316,1916.46631,-3068.32617,9295.51465,7227747.00000,9026445.00000,272.18546,274.58472,2402.00000,20.19154,19.08129,822.86169,337.51453,486.96539,0.28571,478.16003,0.31944,254.12726,521.73090,472.64728
CTD_PTS,20240101T095146,420.87,2.3454,34.5466
CTD_P,20240101T095148,420.62
CTD_P,20240101T095156,419.55
CTD_PTS,20240101T095158,419.30,2.3451,34.5461
CTD_P,20240101T095200,419.03
CTD_P,20240101T095204,418.49
EMA,20240101T095141,11.28037,11.36388,9445.41406,1890.67529,-3117.91040,9847.49609,7227021.00000,9026474.00000,254.03349,251.59276,2402.00000,19.95474,19.24431,822.86169,337.51453,486.96539,0.28571,478.16003,0.31944,254.12726,522.92365,470.80368
CTD_P,20240101T095209,417.82
CTD_P,20240101T095213,417.32
CTD_PTS,20240101T095215,417.05,2.3306,34.5378
CTD_P,20240101T095217,416.79
CTD_P,20240101T095226,415.58
CTD_PTS,20240101T095231,414.94,2.3282,34.5368
CTD_P,20240101T095233,414.66
CTD_P,20240101T095241,413.62
CTD_PTS,20240101T095243,413.36,2.3228,34.5353
CTD_P,20240101T095245,413.08
CTD_P,20240101T095249,412.59
EMA,20240101T095207,11.35341,11.35992,9891.70410,1655.91028,-3047.80615,10109.27734,7226865.50000,9027336.00000,276.99792,286.45850,2402.00000,19.96818,19.04979,822.92358,337.46362,486.95270,0.28571,478.17645,0.20203,254.15816,525.26538,471.65457
CTD_P,20240101T095255,411.79
CTD_P,20240101T095259,411.27
CTD_PTS,20240101T095301,411.02,2.3124,34.5323
CTD_P,20240101T095303,410.74
CTD_P,20240101T095311,409.69
EMA,20240101T095232,11.41049,11.40654,10084.10840,1310.19580,-2686.45264,10355.05176,7225980.00000,9029002.00000,688.24182,694.91541,2402.00000,20.01982,19.10541,822.86163,337.37817,486.94193,0.00000,478.17825,0.24744,254.18179,525.32733,473.76184
CTD_PTS,20240101T095316,409.04,2.3120,34.5328
CTD_P,20240101T095318,408.78
CTD_P,20240101T095326,407.73
CTD_PTS,20240101T095328,407.47,2.3180,34.5318
CTD_P,20240101T095330,407.21
CTD_P,20240101T095334,406.69
EMA,20240101T095258,11.41901,11.50007,10290.55078,902.91553,-2180.66870,10670.64648,7224144.50000,9030296.00000,293.31464,312.34698,2402.00000,19.80507,19.25935,822.85077,337.27634,486.95462,0.14286,478.16922,0.00000,254.12724,523.22552,474.33807
CTD_P,20240101T095339,406.02
CTD_P,20240101T095343,405.52
CTD_PTS,20240101T095345,405.23,2.3081,34.5299
CTD_P,20240101T095347,404.99
CTD_P,20240101T095356,403.82
EMA,20240101T095323,11.55688,11.48307,10630.85840,820.04803,-2165.81812,10582.47461,7222406.00000,9030723.00000,178.23518,205.40582,2402.00000,20.23813,18.78377,822.85077,337.27634,486.95462,0.14286,478.16922,0.00000,254.12724,521.78906,472.84546
CTD_PTS,20240101T095402,403.04,2.3105,34.5320
CTD_P,20240101T095404,402.77
CTD_P,20240101T095418,400.92
EMA,20240101T095348,11.50000,11.57181,10439.10156,1048.33789,-2341.33203,10816.62598,7221449.00000,9030860.00000,216.55246,197.77039,2402.00000,19.87167,19.10013,822.84888,336.99454,486.96371,0.00000,478.13101,0.20203,254.03635,522.51630,471.12732
CTD_PTS,20240101T095423,400.28,2.3534,34.5290
CTD_P,20240101T095425,400.03
CTD_P,20240101T095429,399.51
CTD_PTS,20240101T095431,399.25,2.3513,34.5278
CTD_P,20240101T095433,398.98
CTD_P,20240101T095441,397.97
EMA,20240101T095414,11.55302,11.59862,10837.23926,1080.56055,-2462.37549,11101.34375,7220971.50000,9031568.00000,748.43469,604.33600,2402.00000,19.70229,19.20722,822.85260,336.97815,486.94736,0.00000,478.11096,0.28571,254.00362,524.23816,471.08722
CTD_PTS,20240101T095446,397.30,2.3527,34.5266
CTD_P,20240101T095448,397.05
CTD_P,20240101T095503,395.09
EMA,20240101T095439,11.75772,11.69413,11471.30859,968.45514,-2350.97632,11224.55273,7220326.50000,9032938.00000,220.08611,225.17462,2402.00000,20.28235,18.80972,822.84546,337.16730,486.97638,0.20203,478.10007,0.28571,254.06366,525.14001,472.49454
CTD_PTS,20240101T095509,394.34,2.3508,34.5252
CTD_P,20240101T095511,394.06
CTD_P,20240101T095515,393.57
CTD_PTS,20240101T095517,393.30,2.3593,34.5225
CTD_P,20240101T095519,393.04
CTD_P,20240101T095523,392.55
CTD_P,20240101T095528,391.91
CTD_P,20240101T095532,391.39
CTD_PTS,20240101T095534,391.13,2.3694,34.5229
CTD_P,20240101T095536,390.88
CTD_P,20240101T095545,389.73
EMA,20240101T095505,11.67807,11.66344,11436.56445,944.47131,-2364.69043,11543.97070,7219290.00000,9034412.00000,188.96881,225.19887,2402.00000,20.02584,19.15874,822.84546,337.16730,486.97638,0.20203,478.10007,0.28571,254.06366,524.76544,473.86728
CTD_PTS,20240101T095550,389.09,2.3689,34.5242
CTD_P,20240101T095552,388.83
CTD_P,20240101T095601,387.68
EMA,20240101T095531,11.66545,11.71723,11129.69531,888.81458,-2331.36279,11663.34766,7218018.50000,9035472.00000,242.84138,286.12103,2402.00000,19.64057,19.46874,822.90002,337.51816,486.99277,0.00000,478.13098,0.28571,254.12366,523.59271,474.16541
CTD_PTS,20240101T095606,387.05,2.3707,34.5233
CTD_P,20240101T095608,386.78
CTD_P,20240101T095617,385.62
CTD_PTS,20240101T095623,384.82,2.3679,34.5233
CTD_P,20240101T095625,384.59
CTD_P,20240101T095633,383.54
EMA,20240101T095556,11.79525,11.73971,10974.25586,723.03192,-2176.68604,11148.84082,7216752.00000,9036029.00000,484.22345,508.48474,2402.00000,20.06947,18.98592,822.83453,337.42184,487.00003,0.20203,478.17825,0.24744,254.12729,522.29102,473.46179
CTD_PTS,20240101T095638,382.89,2.3661,34.5232
CTD_P,20240101T095640,382.63
CTD_P,20240101T095648,381.59
CTD_PTS,20240101T095650,381.35,2.3691,34.5234
CTD_P,20240101T095652,381.08
CTD_P,20240101T095656,380.57
EMA,20240101T095622,11.86325,11.81658,10732.63086,451.53281,-1871.88611,10513.17285,7215880.50000,9036390.00000,361.99802,365.84326,2402.00000,20.32889,18.78834,822.83264,337.45099,486.97278,0.20203,478.18723,0.42857,254.13637,522.01270,472.45276
CTD_P,20240101T095701,379.93
CTD_P,20240101T095705,379.42
CTD_PTS,20240101T095707,379.16,2.3708,34.5228
CTD_P,20240101T095709,378.91
CTD_P,20240101T095718,377.77
EMA,20240101T095647,11.94794,11.97103,10346.21094,-94.46533,-1230.63367,10422.05371,7215372.00000,9036817.00000,294.28613,298.83688,2402.00000,19.90138,19.20589,822.83264,337.45099,486.97278,0.20203,478.18723,0.42857,254.13637,522.55450,471.74005
CTD_PTS,20240101T095724,377.01,2.3623,34.5186
CTD_P,20240101T095726,376.77
CTD_P,20240101T095740,375.01
EMA,20240101T095712,12.01520,12.06006,10167.42578,-506.23340,-691.47272,10452.87500,7214895.50000,9037519.00000,240.92671,260.24655,2402.00000,19.57668,19.49365,822.83087,337.09097,486.95456,0.24744,478.20538,0.45175,254.02000,523.12720,471.61456
CTD_PTS,20240101T095745,374.36,2.3579,34.5152
CTD_P,20240101T095747,374.11
CTD_P,20240101T095751,373.60
CTD_PTS,20240101T095753,373.36,2.3589,34.5154
CTD_P,20240101T095755,373.09
CTD_P,20240101T095803,372.10
EMA,20240101T095738,11.99676,12.03740,10361.60938,-571.43927,-729.69092,10419.01562,7214343.00000,9038329.00000,539.43091,481.54529,2402.00000,19.65926,19.45819,822.85632,337.14371,486.94730,0.14286,478.23267,0.45175,254.03273,523.74182,471.76001
CTD_P,20240101T095808,371.45
CTD_P,20240101T095812,370.97
CTD_PTS,20240101T095814,370.71,2.3599,34.5147
CTD_P,20240101T095816,370.46
CTD_P,20240101T095820,369.97
CTD_PTS,20240101T095825,369.33,2.3597,34.5141
CTD_P,20240101T095827,369.08
CTD_P,20240101T095842,367.22
EMA,20240101T095803,11.98914,11.98707,10663.28125,-544.23370,-798.17700,10522.05273,7213691.00000,9039142.00000,208.50624,279.64502,2402.00000,20.01373,19.11107,822.82526,337.21274,486.91446,0.34993,478.26181,0.40406,254.03636,524.23645,472.14005
CTD_PTS,20240101T095847,366.62,2.3597,34.5135
CTD_P,20240101T095849,366.36
CTD_P,20240101T095853,365.87
CTD_PTS,20240101T095855,365.62,2.3595,34.5133
CTD_P,20240101T095857,365.37
CTD_P,20240101T095905,364.41
EMA,20240101T095829,12.04096,11.99941,11111.27246,-561.46552,-735.23114,10712.66602,7212880.50000,9040103.00000,188.45497,219.95894,2402.00000,20.37769,18.83432,822.82526,337.21274,486.91446,0.34993,478.26181,0.40406,254.03636,524.50366,472.77277
CTD_P,20240101T095910,363.79
CTD_P,20240101T095914,363.32
CTD_PTS,20240101T095916,363.06,2.3614,34.5080
CTD_P,20240101T095918,362.83
CTD_P,20240101T095927,361.74
EMA,20240101T095855,12.04611,12.02324,11271.48828,-515.51715,-833.70752,10931.83203,7211894.50000,9041080.00000,161.56589,219.93207,2402.00000,20.33525,18.95110,822.88159,337.47821,486.93811,0.24744,478.25275,0.37796,254.11636,524.44910,473.30551
CTD_PTS,20240101T095933,361.01,2.3598,34.5069
CTD_P,20240101T095935,360.78
CTD_P,20240101T095949,359.10
EMA,20240101T095920,12.04170,12.05164,10914.34863,-169.36475,-1055.01648,11020.84473,7210813.50000,9041981.00000,586.09338,483.74084,2402.00000,20.01295,19.29573,822.82343,337.58005,486.90906,0.20203,478.22363,0.37796,254.16547,524.07275,473.71091
CTD_PTS,20240101T095954,358.50,2.3595,34.5064
CTD_P,20240101T095956,358.26
CTD_P,20240101T100000,357.79
CTD_PTS,20240101T100002,357.55,2.3599,34.5065
CTD_P,20240101T100004,357.30
CTD_P,20240101T100012,356.33
EMA,20240101T095945,12.06275,12.10599,10644.22266,-24.09741,-1394.95178,10988.83691,7209732.00000,9042765.00000,200.32681,238.37665,2402.00000,19.78008,19.47929,822.83264,337.20731,486.94379,0.00000,478.18362,0.42857,254.07275,523.57269,473.76001
CTD_P,20240101T100017,355.73
CTD_P,20240101T100021,355.23
CTD_PTS,20240101T100023,355.00,2.3715,34.5043
CTD_P,20240101T100025,354.76
CTD_P,20240101T100034,353.68
EMA,20240101T100011,12.23840,12.25994,10540.32422,-5.97693,-1290.01001,10870.12891,7208715.50000,9043377.00000,192.35353,260.00073,2402.00000,19.79447,19.35223,822.83264,337.20731,486.94379,0.00000,478.18362,0.42857,254.07275,523.21637,473.46362
CTD_PTS,20240101T100040,352.94,2.3752,34.5040
CTD_P,20240101T100042,352.69
CTD_P,20240101T100056,350.97
CTD_PTS,20240101T100101,350.36,2.3776,34.5060
CTD_P,20240101T100103,350.12
CTD_P,20240101T100107,349.65
CTD_PTS,20240101T100109,349.39,2.3810,34.5043
CTD_P,20240101T100111,349.16
CTD_P,20240101T100119,348.19
EMA,20240101T100037,12.35047,12.34279,10770.65332,-6.12927,-1263.69458,10940.01270,7207796.50000,9044012.00000,254.53975,257.62970,2402.00000,19.91787,19.24220,822.90540,337.27997,486.95831,0.00000,478.19815,0.45175,254.07455,523.19452,473.23090
CTD_P,20240101T100124,347.61
CTD_P,20240101T100128,347.12
CTD_PTS,20240101T100130,346.87,2.3858,34.5038
CTD_P,20240101T100132,346.64
CTD_P,20240101T100141,345.57
EMA,20240101T100102,12.40235,12.38881,10964.93750,-51.94467,-1326.73145,11226.99121,7206905.50000,9044749.00000,559.11224,528.41675,2402.00000,19.97461,19.19207,822.83807,337.30911,486.92551,0.00000,478.20911,0.37796,254.14368,523.20184,473.18005
CTD_PTS,20240101T100146,344.95,2.3868,34.5024
CTD_P,20240101T100148,344.72
CTD_P,20240101T100156,343.77
CTD_PTS,20240101T100158,343.52,2.3839,34.5035
CTD_P,20240101T100200,343.29
CTD_P,20240101T100204,342.79
EMA,20240101T100128,12.36648,12.36113,11192.84082,67.51025,-1519.35828,11294.72949,7205998.00000,9045501.00000,186.42883,225.44318,2402.00000,19.95176,19.16722,822.82166,337.23999,486.93817,0.14286,478.21820,0.31944,254.12910,523.03082,473.22000
CTD_P,20240101T100209,342.20
CTD_P,20240101T100213,341.71
CTD_PTS,20240101T100215,341.48,2.3802,34.5008
CTD_P,20240101T100217,341.24
CTD_P,20240101T100226,340.17
EMA,20240101T100153,12.33555,12.33808,11005.76562,147.85007,-1545.47241,11149.67383,7205170.50000,9046202.00000,191.71275,240.86722,2402.00000,19.94466,19.17162,822.82166,337.23999,486.93817,0.14286,478.21820,0.31944,254.12910,522.86542,473.09637
CTD_P,20240101T100231,339.56
CTD_P,20240101T100235,339.10
CTD_PTS,20240101T100237,338.87,2.3837,34.4983
CTD_P,20240101T100239,338.62
CTD_P,20240101T100248,337.55
EMA,20240101T100219,12.35592,12.37280,10785.48926,495.46964,-1786.23975,10841.97949,7204395.50000,9046900.00000,250.43712,308.29855,2402.00000,20.03065,19.17940,822.82343,337.20001,486.94180,0.14286,478.20184,0.31944,254.10728,522.78009,473.05444
CTD_PTS,20240101T100254,336.87,2.3938,34.4970
CTD_P,20240101T100256,336.63
CTD_P,20240101T100304,335.69
CTD_PTS,20240101T100309,335.13,2.3947,34.4968
CTD_P,20240101T100311,334.90
CTD_P,20240101T100326,333.14
EMA,20240101T100244,12.41141,12.39182,10605.82227,727.30981,-2107.25537,10816.74121,7203654.00000,9047635.00000,504.52338,545.36096,2402.00000,20.07895,19.20701,822.81635,337.23999,486.98181,0.14286,478.20538,0.45175,254.07635,522.89459,473.08359
CTD_PTS,20240101T100331,332.55,2.4029,34.4945
CTD_P,20240101T100333,332.34
CTD_P,20240101T100337,331.86
CTD_PTS,20240101T100339,331.65,2.4041,34.4949
CTD_P,20240101T100341,331.41
CTD_P,20240101T100349,330.49
EMA,20240101T100310,12.48178,12.45479,10761.23926,1015.13153,-2444.00830,10922.32520,7202913.50000,9048342.00000,216.16592,334.17529,2402.00000,20.06533,19.26993,822.81445,337.25275,486.98181,0.14286,478.18906,0.40406,254.07635,523.08002,473.02905
CTD_P,20240101T100355,329.81
CTD_P,20240101T100359,329.36
CTD_PTS,20240101T100401,329.12,2.4054,34.4926
CTD_P,20240101T100403,328.88
CTD_P,20240101T100411,327.99
EMA,20240101T100335,12.50247,12.48495,10975.68457,1020.95752,-2549.90771,11202.69922,7202123.50000,9048991.00000,204.82802,277.06027,2402.00000,20.03394,19.30852,822.81445,337.25275,486.98181,0.14286,478.18906,0.40406,254.07635,523.09454,472.96722
CTD_PTS,20240101T100416,327.42,2.4048,34.4899
CTD_P,20240101T100418,327.20
CTD_P,20240101T100433,325.52
EMA,20240101T100401,12.56238,12.54847,11047.03027,1087.69385,-2517.55493,11322.70703,7201397.00000,9049609.00000,202.92970,204.67435,2402.00000,19.96772,19.30255,822.88354,337.27274,486.97815,0.20203,478.21448,0.42857,254.09271,523.23267,472.88544
CTD_PTS,20240101T100438,324.94,2.4058,34.4890
CTD_P,20240101T100440,324.73
CTD_P,20240101T100449,323.73
EMA,20240101T100426,12.67550,12.66049,10914.17871,1195.05737,-2560.66748,11354.45801,7200686.00000,9050222.00000,492.26645,409.72052,2402.00000,20.00552,19.23889,822.83807,337.23456,486.96725,0.00000,478.22903,0.45175,254.10542,523.43085,472.84543
CTD_PTS,20240101T100454,323.16,2.4065,34.4887
CTD_P,20240101T100456,322.95
CTD_P,20240101T100511,321.26
CTD_PTS,20240101T100516,320.68,2.4047,34.4875
CTD_P,20240101T100518,320.45
CTD_P,20240101T100526,319.51
CTD_PTS,20240101T100528,319.27,2.4048,34.4878
CTD_P,20240101T100530,319.06
CTD_P,20240101T100533,318.69
EMA,20240101T100452,12.59089,12.60026,10884.55566,1496.11169,-2830.19482,11048.74023,7199873.50000,9050929.00000,196.20639,253.27951,2419.04346,20.07194,19.16727,822.81616,337.24905,486.97458,0.00000,478.16718,0.45175,254.11630,523.13818,472.62183
CTD_P,20240101T100537,318.21
CTD_P,20240101T100541,317.74
CTD_P,20240101T100545,317.23
CTD_PTS,20240101T100547,316.99,2.4022,34.4868
CTD_P,20240101T100549,316.75
CTD_P,20240101T100553,316.27
EMA,20240101T100517,12.10537,12.12610,10852.59863,1651.17175,-3091.19775,10855.11523,7198788.50000,9051711.00000,266.80667,311.25632,2483.14185,20.33703,19.00875,822.81616,337.24905,486.97458,0.00000,478.16718,0.45175,254.11630,523.00543,472.92728
CTD_P,20240101T100558,315.64
CTD_P,20240101T100602,315.14
CTD_PTS,20240101T100604,314.92,2.3973,34.4845
CTD_P,20240101T100606,314.68
CTD_P,20240101T100615,313.57
EMA,20240101T100543,11.36402,11.39751,10443.29102,1781.04578,-3194.30566,10683.05957,7197618.00000,9051940.00000,243.51414,232.36732,2501.00000,20.15969,19.09035,822.81616,337.80179,486.93823,0.00000,478.16718,0.45175,254.08905,523.57825,472.63266
CTD_PTS,20240101T100621,312.83,2.3806,34.4783
CTD_P,20240101T100623,312.59
CTD_P,20240101T100637,310.90
EMA,20240101T100608,11.01031,11.00269,10386.78125,1905.63477,-3129.36914,10583.69141,7197558.00000,9052105.00000,532.04449,394.00894,2501.00000,20.04803,18.95866,822.79431,339.39633,486.94550,0.14286,478.16907,0.37796,253.98361,526.18365,472.55627
CTD_PTS,20240101T100642,310.30,2.3480,34.4701
CTD_P,20240101T100644,310.05
CTD_P,20240101T100648,309.57
CTD_PTS,20240101T100650,309.34,2.3404,34.4516
CTD_P,20240101T100652,309.08
CTD_P,20240101T100700,308.14
EMA,20240101T100633,11.02841,11.00667,10570.85840,1915.20935,-3147.53076,11074.88477,7197445.00000,9053688.00000,277.36359,231.45259,2501.00000,19.76537,19.16877,822.80896,340.99274,486.96188,0.14286,478.18546,0.34993,253.96906,527.59814,475.15823
CTD_P,20240101T100705,307.55
CTD_P,20240101T100709,307.06
CTD_PTS,20240101T100711,306.84,2.2836,34.4554
CTD_P,20240101T100713,306.59
CTD_P,20240101T100722,305.56
EMA,20240101T100659,11.10293,11.10783,10880.20117,1699.26501,-3070.97827,11175.85547,7195549.50000,9055037.00000,210.64354,223.74493,2501.00000,19.93297,19.04933,822.80896,340.99274,486.96188,0.14286,478.18546,0.34993,253.96906,525.03998,476.05450
CTD_PTS,20240101T100728,304.86,2.2862,34.4481
CTD_P,20240101T100730,304.62
CTD_P,20240101T100738,303.69
CTD_PTS,20240101T100743,303.08,2.2725,34.4438
CTD_P,20240101T100745,302.86
CTD_P,20240101T100755,301.68
EMA,20240101T100725,11.27559,11.21167,10785.41895,1413.47168,-2820.20850,11050.06641,7193752.50000,9054769.00000,216.42900,257.87671,2501.00000,19.93242,19.08945,822.80896,340.97089,486.98734,0.14286,478.18369,0.31944,253.95453,523.76184,473.43634
CTD_PTS,20240101T100800,301.09,2.2738,34.4435
CTD_P,20240101T100802,300.84
CTD_P,20240101T100817,299.09
EMA,20240101T100750,11.20284,11.28220,10454.88281,1302.31506,-2512.72705,10746.07227,7193122.50000,9054883.00000,1034.34338,559.75409,2501.00000,19.79895,19.18848,822.82361,340.96725,487.01282,0.00000,478.21997,0.42857,253.97633,525.97632,472.39819
CTD_PTS,20240101T100822,298.52,2.2550,34.4383
CTD_P,20240101T100824,298.28
CTD_P,20240101T100828,297.82
CTD_PTS,20240101T100830,297.57,2.2679,34.4351
CTD_P,20240101T100832,297.34
CTD_P,20240101T100840,296.40
EMA,20240101T100815,11.24587,11.19671,10267.69043,1313.14453,-2462.49512,10451.56152,7192201.00000,9056523.00000,184.86108,174.04396,2501.00000,19.89722,19.10432,822.82343,340.99634,486.99274,0.20203,478.22906,0.42857,253.96910,527.59094,474.68369
CTD_P,20240101T100846,295.72
CTD_P,20240101T100850,295.24
CTD_PTS,20240101T100852,295.02,2.2616,34.4336
CTD_P,20240101T100854,294.78
CTD_P,20240101T100902,293.87
CTD_PTS,20240101T100907,293.29,2.2631,34.4340
CTD_P,20240101T100909,293.05
CTD_P,20240101T100924,291.37
EMA,20240101T100841,11.22805,11.27662,10170.34961,1613.93005,-2727.01562,10474.60742,7189992.50000,9058284.00000,231.07819,282.38437,2501.00000,19.88605,19.16773,822.82343,340.99634,486.99274,0.20203,478.22906,0.42857,253.96910,525.77277,476.30179
CTD_PTS,20240101T100929,290.78,2.2044,34.4158
CTD_P,20240101T100931,290.55
CTD_P,20240101T100939,289.64
CTD_PTS,20240101T100941,289.39,2.1956,34.4530
CTD_P,20240101T100943,289.18
CTD_P,20240101T100946,288.83
EMA,20240101T100907,11.49206,11.37722,10105.53516,1798.92285,-3063.02197,10189.78223,7187620.00000,9058836.00000,190.55118,297.38568,2500.40503,20.13407,19.06306,822.88708,341.08176,486.97641,0.00000,478.21085,0.47380,253.97636,523.75275,474.80179
CTD_P,20240101T100951,288.26
CTD_P,20240101T100957,287.56
CTD_PTS,20240101T100959,287.31,2.0218,34.4065
CTD_P,20240101T101001,287.09
CTD_P,20240101T101008,286.26
EMA,20240101T100932,11.34421,11.43245,9867.04004,1836.55420,-3069.55469,10098.32227,7186359.00000,9058826.00000,766.06476,648.36389,2507.02979,19.87563,19.36801,822.80170,341.45636,486.96371,0.00000,478.20004,0.31944,253.97997,524.46716,472.38184
CTD_P,20240101T101012,285.81
CTD_P,20240101T101014,285.55
CTD_PTS,20240101T101016,285.32,2.0237,34.4007
CTD_P,20240101T101018,285.06
CTD_P,20240101T101023,284.45
CTD_P,20240101T101031,283.45
EMA,20240101T100957,11.02868,11.00300,9585.16211,1974.29675,-3253.77148,9894.60938,7186007.00000,9059734.00000,304.37631,303.44043,2570.15161,20.02480,19.31123,822.79102,342.33093,486.97284,0.00000,478.17819,0.31944,253.98180,527.99811,473.35458
CTD_PTS,20240101T101036,282.84,2.0865,34.3988
CTD_P,20240101T101038,282.59
CTD_P,20240101T101046,281.61
CTD_PTS,20240101T101048,281.34,2.0919,34.3987
CTD_P,20240101T101050,281.10
CTD_P,20240101T101054,280.62
EMA,20240101T101023,10.52374,10.46990,9682.78418,2219.71973,-3606.12256,9637.22852,7184092.00000,9061688.00000,239.26100,293.92490,2603.23682,20.34413,18.85641,822.79102,342.33093,486.97284,0.00000,478.17819,0.31944,253.98180,528.14551,476.29822
CTD_P,20240101T101059,279.99
CTD_P,20240101T101103,279.50
CTD_PTS,20240101T101105,279.26,2.1103,34.4007
CTD_P,20240101T101107,279.01
CTD_P,20240101T101116,277.90
EMA,20240101T101049,10.19492,10.18377,9698.06836,2375.50195,-3609.14038,9945.38379,7181819.50000,9062445.00000,177.93671,249.95627,2603.00000,19.99639,19.11775,822.79102,342.67276,486.97833,0.00000,478.16367,0.28571,254.00726,528.39447,475.21097
CTD_PTS,20240101T101121,277.29,2.1061,34.4153
CTD_P,20240101T101123,277.04
CTD_P,20240101T101138,275.19
EMA,20240101T101114,10.18610,10.18554,9757.25586,2395.37402,-3854.28516,10297.34375,7180142.00000,9064217.00000,1198.85229,962.42822,2603.00000,19.93603,19.29053,822.80377,344.84366,486.96921,0.00000,478.12000,0.37796,253.94183,529.25092,476.08362
CTD_PTS,20240101T101143,274.58,2.0852,34.3933
CTD_P,20240101T101145,274.34
CTD_P,20240101T101149,273.86
CTD_PTS,20240101T101151,273.61,2.0979,34.3880
CTD_P,20240101T101153,273.37
CTD_P,20240101T101201,272.38
CTD_P,20240101T101207,271.66
CTD_P,20240101T101211,271.19
CTD_PTS,20240101T101213,270.95,2.0400,34.3814
CTD_P,20240101T101215,270.71
CTD_P,20240101T101223,269.75
EMA,20240101T101139,10.19084,10.19347,9541.05664,2829.20459,-4002.78467,10207.14355,7178020.50000,9065588.00000,246.08937,271.07953,2603.00000,19.85516,19.42002,822.74365,345.82181,487.00003,0.20203,478.13821,0.34993,253.91457,528.19635,475.61093
CTD_PTS,20240101T101228,269.14,2.0596,34.3827
CTD_P,20240101T101230,268.90
CTD_P,20240101T101245,267.14
EMA,20240101T101206,10.23848,10.25954,9601.38672,2705.96851,-4009.45166,10252.64941,7177223.00000,9066632.00000,202.44348,196.52080,2603.00000,19.76373,19.47090,822.74365,345.82181,487.00003,0.20203,478.13821,0.34993,253.91457,529.50897,475.62735
CTD_PTS,20240101T101250,266.54,2.0969,34.3789
CTD_P,20240101T101252,266.31
CTD_P,20240101T101256,265.82
CTD_PTS,20240101T101258,265.60,2.1026,34.4040
CTD_P,20240101T101300,265.38
CTD_P,20240101T101308,264.42
EMA,20240101T101231,10.25259,10.26493,9568.04395,2658.84473,-3957.17432,10026.07715,7175802.00000,9067970.00000,211.80191,203.60291,2603.00000,19.90081,19.34755,822.80725,345.65271,486.99640,0.14286,478.19275,0.31944,253.90549,528.19635,476.02539
CTD_P,20240101T101314,263.68
CTD_P,20240101T101318,263.21
CTD_PTS,20240101T101320,262.95,2.1839,34.3858
CTD_P,20240101T101322,262.73
CTD_P,20240101T101330,261.76
EMA,20240101T101256,10.39334,10.35858,9373.85352,2355.59277,-3649.54150,9686.55762,7175108.00000,9068216.00000,574.70813,551.00922,2603.00000,20.15815,18.93505,822.73456,345.55090,487.01642,0.14286,478.24548,0.28571,253.90363,529.29272,474.82361
CTD_PTS,20240101T101335,261.16,2.1840,34.3864
CTD_P,20240101T101337,260.92
CTD_P,20240101T101352,259.11
EMA,20240101T101322,10.43781,10.41722,9377.41113,2172.80615,-3492.39771,9354.43066,7174363.50000,9069693.00000,180.84966,239.55534,2603.00000,20.29859,18.87199,822.78534,345.70184,487.00372,0.00000,478.23645,0.20203,253.97273,528.96539,476.81631
CTD_PTS,20240101T101357,258.52,2.1310,34.3888
CTD_P,20240101T101359,258.28
CTD_P,20240101T101403,257.78
CTD_PTS,20240101T101405,257.55,2.0185,34.3686
CTD_P,20240101T101407,257.31
CTD_P,20240101T101415,256.33
EMA,20240101T101347,10.37152,10.34184,9335.43164,2424.25244,-3634.56689,9584.23535,7173302.00000,9069912.00000,265.16690,303.57471,2603.00000,20.06149,19.17616,822.78534,345.70184,487.00372,0.00000,478.23645,0.20203,253.97273,528.06543,475.00180
CTD_P,20240101T101420,255.72
CTD_P,20240101T101424,255.22
CTD_PTS,20240101T101426,255.00,2.0774,34.3650
CTD_P,20240101T101428,254.75
CTD_P,20240101T101437,253.66
EMA,20240101T101412,10.39880,10.42015,9501.73828,2504.15674,-3689.36475,10223.86328,7173720.50000,9070942.00000,258.84549,312.07123,2603.00000,19.70361,19.44427,822.78534,345.78183,487.00009,0.00000,478.22736,0.20203,253.99455,529.76178,476.10733
CTD_PTS,20240101T101442,253.05,1.9027,34.3200
CTD_P,20240101T101444,252.79
CTD_P,20240101T101453,251.70
CTD_PTS,20240101T101458,251.10,1.6604,34.3389
CTD_P,20240101T101500,250.86
CTD_P,20240101T101515,249.06
EMA,20240101T101438,10.48049,10.51782,9769.32812,2327.27148,-3606.54077,10310.24316,7172620.00000,9072113.00000,431.21939,594.06506,2603.00000,19.83214,19.48435,822.78717,345.96545,486.97641,0.14286,478.13098,0.31944,254.00546,527.38550,476.29642
CTD_PTS,20240101T101520,248.48,1.5455,34.3387
CTD_P,20240101T101522,248.22
CTD_P,20240101T101526,247.76
CTD_PTS,20240101T101528,247.52,1.4841,34.3194
CTD_P,20240101T101530,247.28
CTD_P,20240101T101538,246.31
EMA,20240101T101504,10.52159,10.47894,9725.66699,2050.72803,-3375.91650,9746.29297,7171880.50000,9072205.00000,315.36661,288.38043,2603.00000,20.31870,19.04380,822.76166,345.73270,486.96725,0.20203,478.16556,0.28571,253.99637,528.90912,474.69095
CTD_P,20240101T101544,245.61
CTD_P,20240101T101548,245.15
CTD_PTS,20240101T101550,244.90,1.2555,34.2845
CTD_P,20240101T101552,244.66
CTD_P,20240101T101600,243.73
EMA,20240101T101529,10.55930,10.52656,9295.67188,1864.37305,-3086.49463,9312.05762,7169949.50000,9073953.00000,301.32623,271.01511,2603.00000,20.15018,18.89337,822.76166,345.73270,486.96725,0.20203,478.16556,0.28571,253.99637,529.20361,477.02368
CTD_PTS,20240101T101605,243.13,1.2967,34.2785
CTD_P,20240101T101607,242.90
CTD_P,20240101T101622,241.12
EMA,20240101T101555,10.67282,10.72872,8752.68457,1862.41931,-2871.34399,9228.43555,7165622.50000,9074668.00000,289.94839,252.23497,2603.00000,19.55806,19.43347,822.83252,345.35999,486.96362,0.20203,478.18011,0.20203,253.91637,526.73083,475.42728
CTD_PTS,20240101T101627,240.53,0.8981,34.2453
CTD_P,20240101T101629,240.31
CTD_P,20240101T101633,239.84
CTD_PTS,20240101T101635,239.61,0.8226,34.2216
CTD_P,20240101T101637,239.40
CTD_P,20240101T101645,238.48
EMA,20240101T101620,10.76739,10.75821,8335.86914,1474.14880,-2677.74707,8849.49512,7161822.00000,9075061.00000,3113.22021,689.64691,2603.00000,19.98871,19.10863,822.76892,345.35452,486.99271,0.24744,478.22739,0.14286,253.92908,529.47266,474.59637
CTD_P,20240101T101651,237.80
CTD_P,20240101T101655,237.34
CTD_PTS,20240101T101657,237.11,0.7511,34.2146
CTD_P,20240101T101659,236.88
CTD_P,20240101T101707,235.97
CTD_PTS,20240101T101712,235.40,0.7436,34.2172
CTD_P,20240101T101714,235.17
CTD_P,20240101T101729,233.43
EMA,20240101T101645,10.84375,10.82664,8624.85449,1463.33398,-2535.75562,8719.52148,7156630.00000,9077088.00000,206.61668,225.69441,2603.00000,20.01662,18.98913,822.68524,345.46725,486.97452,0.28571,478.25278,0.28571,253.94910,529.52191,477.30725
CTD_PTS,20240101T101734,232.85,0.9706,34.3649
CTD_P,20240101T101736,232.60
CTD_P,20240101T101744,231.67
CTD_PTS,20240101T101746,231.42,1.1811,34.2812
CTD_P,20240101T101748,231.17
CTD_P,20240101T101752,230.71
EMA,20240101T101712,10.98535,10.98736,8868.69238,1347.85693,-2362.29980,9169.83203,7149927.50000,9078175.00000,242.81006,288.98071,2603.00000,19.76801,19.35830,822.68524,345.46725,486.97452,0.28571,478.25278,0.28571,253.94910,526.54535,475.94186
CTD_P,20240101T101758,230.00
CTD_P,20240101T101802,229.54
CTD_PTS,20240101T101804,229.29,1.3755,34.2450
CTD_P,20240101T101806,229.09
CTD_P,20240101T101814,228.15
EMA,20240101T101737,11.06735,11.14120,9503.15137,1034.74280,-2235.25342,9494.79395,7144565.00000,9079015.00000,365.06479,365.67929,2603.00000,19.89964,19.02342,822.73260,345.44180,486.95090,0.20203,478.27094,0.31944,253.96729,527.93451,473.74548
CTD_P,20240101T101819,227.58
CTD_P,20240101T101823,227.13
CTD_PTS,20240101T101825,226.90,1.5340,34.2758
CTD_P,20240101T101827,226.67
CTD_P,20240101T101836,225.65
EMA,20240101T101802,11.12755,11.04264,9932.32129,899.49744,-2061.55518,10103.05957,7140913.50000,9081784.00000,2128.36646,1354.14197,2603.00000,19.72370,19.18473,822.71448,345.44543,486.92548,0.14286,478.26364,0.37796,253.96545,530.37634,475.87091
CTD_PTS,20240101T101841,225.09,1.6694,34.2873
CTD_P,20240101T101843,224.89
CTD_P,20240101T101851,223.98
CTD_PTS,20240101T101853,223.75,1.7127,34.2694
CTD_P,20240101T101855,223.52
CTD_P,20240101T101858,223.19
EMA,20240101T101828,11.00444,11.06882,10221.84180,960.16296,-2085.86841,10083.91504,7138219.50000,9084507.00000,453.61978,220.50316,2603.82007,20.03837,18.94255,822.74164,345.48184,486.92548,0.14286,478.28360,0.42857,253.95998,528.38007,477.63824
CTD_P,20240101T101903,222.63
CTD_P,20240101T101912,221.61
CTD_PTS,20240101T101914,221.36,1.8865,34.2746
CTD_P,20240101T101916,221.13
CTD_P,20240101T101920,220.66
EMA,20240101T101853,10.98896,11.03462,10064.42871,1048.70203,-2217.76953,10358.10742,7138160.50000,9085014.00000,318.02405,257.52545,2627.82471,19.65485,19.19910,822.74164,345.48184,486.92548,0.14286,478.28360,0.42857,253.95998,526.52362,475.06000
CTD_P,20240101T101924,220.18
CTD_P,20240101T101929,219.56
CTD_PTS,20240101T101931,219.33,1.8863,34.2933
CTD_P,20240101T101933,219.08
CTD_P,20240101T101937,218.55
CTD_P,20240101T101941,218.04
CTD_P,20240101T101946,217.41
CTD_P,20240101T101950,216.88
CTD_PTS,20240101T101952,216.63,1.9038,34.2986
CTD_P,20240101T101954,216.37
CTD_P,20240101T101958,215.87
EMA,20240101T101918,10.64198,10.61321,10623.61035,1058.93640,-2416.72607,10622.04102,7141962.00000,9085336.00000,322.67709,278.72083,2692.70312,20.10905,19.15199,822.75983,347.37274,486.94366,0.00000,478.25449,0.47380,253.95088,531.00909,474.88547
CTD_PTS,20240101T102004,215.10,1.9064,34.2958
CTD_P,20240101T102006,214.84
CTD_P,20240101T102020,213.00
EMA,20240101T101945,10.13615,10.10789,10793.70508,948.35858,-2381.15820,11087.03711,7145204.00000,9086571.00000,2046.03687,432.26947,2702.34912,20.12220,18.95320,822.73065,349.48001,486.96545,0.14286,478.24542,0.49487,253.91812,531.88000,477.28171
CTD_PTS,20240101T102025,212.35,1.8976,34.2817
CTD_P,20240101T102027,212.08
CTD_P,20240101T102031,211.56
CTD_PTS,20240101T102033,211.28,1.8723,34.2766
CTD_P,20240101T102035,211.02
CTD_P,20240101T102042,210.12
EMA,20240101T102010,9.93127,9.93362,11759.22070,932.73926,-2435.78271,12008.73340,7148964.50000,9087060.00000,388.03928,357.49356,2705.73047,19.99408,19.23891,822.69800,350.57452,486.98007,0.00000,478.19824,0.34993,253.84360,532.25635,477.64731
CTD_P,20240101T102046,209.60
CTD_P,20240101T102049,209.19
CTD_PTS,20240101T102051,208.93,1.8384,34.2814
CTD_P,20240101T102053,208.67
CTD_P,20240101T102102,207.46
EMA,20240101T102035,9.80003,9.86289,11865.80762,946.25256,-2579.52173,12239.12305,7152222.00000,9087223.00000,521.01562,405.02661,2732.35083,19.93871,19.30590,822.69800,350.57452,486.98007,0.00000,478.19824,0.34993,253.84360,532.50726,476.58548
CTD_PTS,20240101T102107,206.79,1.7608,34.2699
CTD_P,20240101T102109,206.52
CTD_P,20240101T102117,205.41
CTD_P,20240101T102121,204.88
CTD_PTS,20240101T102126,204.18,1.5815,34.2323
CTD_P,20240101T102128,203.90
CTD_P,20240101T102132,203.36
CTD_PTS,20240101T102134,203.09,1.4659,34.2163
CTD_P,20240101T102136,202.81
CTD_P,20240101T102144,201.73
EMA,20240101T102100,9.48884,9.57165,11651.74512,855.58350,-2486.70337,11532.23926,7154198.00000,9088157.00000,409.64075,526.32715,2792.91968,20.37352,19.13016,822.72705,353.05090,487.01282,0.20203,478.20007,0.28571,253.83815,533.33453,478.08005
CTD_PTS,20240101T102149,201.05,1.2792,34.2217
CTD_P,20240101T102151,200.76
CTD_P,20240101T102159,199.68
CTD_PTS,20240101T102201,199.41,1.1016,34.2014
CTD_P,20240101T102203,199.14
CTD_P,20240101T102207,198.59
EMA,20240101T102127,9.16601,9.11119,10704.94238,741.74756,-2237.60034,10799.73242,7156560.50000,9088427.00000,418.13327,377.42963,2802.61963,19.95966,19.08684,822.72900,355.46545,487.05273,0.28571,478.20184,0.31944,253.79089,538.01636,479.44543
CTD_P,20240101T102213,197.76
CTD_P,20240101T102217,197.19
CTD_PTS,20240101T102219,196.93,0.8749,34.1983
CTD_P,20240101T102221,196.64
CTD_P,20240101T102229,195.53
EMA,20240101T102152,9.09089,9.08985,10078.73730,754.51685,-1993.18433,10192.39453,7156042.00000,9088122.00000,451.06775,387.01666,2805.00000,20.09525,19.00539,822.64722,356.49637,487.05273,0.24744,478.24182,0.37796,253.80180,537.15820,477.55273
CTD_PTS,20240101T102234,194.86,0.7961,34.1640
CTD_P,20240101T102236,194.57
CTD_P,20240101T102244,193.49
CTD_PTS,20240101T102246,193.23,0.7116,34.1522
CTD_P,20240101T102248,192.96
CTD_P,20240101T102252,192.41
EMA,20240101T102217,9.14427,9.11030,9404.39258,542.83667,-1749.04053,9378.56738,7153542.00000,9088907.00000,584.48059,499.71243,2805.00000,20.03894,19.09751,822.64722,356.49637,487.05273,0.24744,478.24182,0.37796,253.80180,535.22357,478.46182
CTD_P,20240101T102257,191.76
CTD_P,20240101T102301,191.19
CTD_PTS,20240101T102303,190.92,0.6977,34.1458
CTD_P,20240101T102305,190.66
CTD_P,20240101T102314,189.42
EMA,20240101T102243,9.15460,9.17899,8446.32910,313.92993,-1472.41150,8548.56543,7149950.50000,9089733.00000,426.40054,431.46252,2805.00000,19.98486,19.16991,822.65076,356.47638,487.03275,0.24744,478.22910,0.34993,253.80362,536.65094,480.59094
CTD_PTS,20240101T102320,188.59,0.8322,34.1367
CTD_P,20240101T102322,188.34
CTD_P,20240101T102326,187.78
CTD_PTS,20240101T102328,187.51,0.8167,34.1286
CTD_P,20240101T102330,187.25
CTD_P,20240101T102334,186.67
EMA,20240101T102308,9.30708,9.25951,7999.04346,498.80762,-1198.82068,7728.77686,7144770.50000,9089944.00000,3701.52222,848.48724,2805.00000,20.17293,18.88535,822.55804,356.41269,486.96545,0.28571,478.22186,0.37796,253.76543,538.36731,479.10181
CTD_P,20240101T102339,185.99
CTD_P,20240101T102343,185.44
CTD_PTS,20240101T102345,185.18,0.9358,34.1169
CTD_P,20240101T102347,184.92
CTD_P,20240101T102356,183.73
CTD_PTS,20240101T102401,183.05,0.9317,34.1263
CTD_P,20240101T102403,182.78
CTD_P,20240101T102411,181.69
CTD_PTS,20240101T102413,181.43,1.0780,34.1203
CTD_P,20240101T102415,181.16
CTD_P,20240101T102419,180.62
EMA,20240101T102333,9.28742,9.31580,8117.10791,381.44214,-1414.96277,8354.06348,7138094.50000,9091382.00000,570.69855,652.87628,2805.00000,19.90689,19.12497,822.55444,356.51456,486.95456,0.28571,478.18182,0.47380,253.82906,536.21088,477.76547
CTD_P,20240101T102425,179.82
CTD_P,20240101T102429,179.30
CTD_PTS,20240101T102431,179.04,1.1672,34.1269
CTD_P,20240101T102433,178.74
CTD_P,20240101T102441,177.70
EMA,20240101T102400,9.30680,9.32479,9290.62793,610.62891,-1707.34070,9369.95508,7132908.00000,9094432.00000,586.77228,465.32935,2805.00000,19.97139,18.97923,822.55444,356.51456,486.95456,0.28571,478.18182,0.47380,253.82906,535.86908,480.17450
CTD_PTS,20240101T102446,177.04,1.2475,34.1452
CTD_P,20240101T102448,176.77
CTD_P,20240101T102456,175.75
CTD_PTS,20240101T102458,175.48,1.1592,34.1242
CTD_P,20240101T102500,175.21
CTD_P,20240101T102504,174.70
EMA,20240101T102425,9.40624,9.36524,10459.88574,152.85803,-1445.09717,10242.35352,7130153.50000,9096345.00000,587.00323,536.44574,2805.00000,20.08315,18.80070,822.62909,356.71094,487.00726,0.28571,478.20728,0.42857,253.85269,538.21814,479.63458
CTD_P,20240101T102509,174.01
CTD_P,20240101T102513,173.49
CTD_PTS,20240101T102515,173.22,1.1512,34.1004
CTD_P,20240101T102517,172.94
CTD_P,20240101T102526,171.74
EMA,20240101T102451,9.45323,9.49213,10945.23438,-384.42429,-1341.33240,11219.32520,7127421.00000,9097924.00000,790.31604,1175.97351,2805.00000,19.72679,19.22905,822.61633,356.54367,487.02185,0.00000,478.28180,0.37796,253.83270,536.18005,477.90179
CTD_PTS,20240101T102532,170.96,1.1561,34.1400
CTD_P,20240101T102534,170.69
CTD_P,20240101T102548,168.85
EMA,20240101T102516,9.53947,9.53867,10832.39062,-110.40991,-1274.03955,10990.16504,7126951.50000,9100494.00000,446.42093,369.25009,2805.00000,19.93949,19.15910,822.59650,356.38184,487.02188,0.00000,478.28003,0.28571,253.79631,536.02185,480.03821
CTD_PTS,20240101T102553,168.18,1.1154,34.1019
CTD_P,20240101T102555,167.91
CTD_P,20240101T102559,167.39
CTD_PTS,20240101T102601,167.12,1.1601,34.0977
CTD_P,20240101T102603,166.86
CTD_P,20240101T102611,165.80
EMA,20240101T102541,9.60001,9.55914,10743.05762,154.80482,-1503.01868,10489.72559,7128005.00000,9101358.00000,365.78305,378.25861,2805.00000,20.30688,18.76466,822.59650,356.38184,487.02188,0.00000,478.28003,0.28571,253.79631,537.59821,478.89450
CTD_PTS,20240101T102616,165.14,1.0614,34.0767
CTD_P,20240101T102618,164.89
CTD_P,20240101T102627,163.71
CTD_PTS,20240101T102633,162.90,1.0491,34.0726
CTD_P,20240101T102635,162.66
CTD_P,20240101T102643,161.60
EMA,20240101T102607,9.64190,9.63545,10483.82812,561.00061,-1903.63989,10376.74414,7127739.00000,9102844.00000,392.56439,450.58508,2805.00000,20.34420,18.96161,822.55829,356.30185,486.99460,0.14286,478.29642,0.28571,253.77631,535.55627,478.72906
CTD_PTS,20240101T102649,160.82,1.0206,34.0656
CTD_P,20240101T102651,160.56
CTD_P,20240101T102659,159.52
EMA,20240101T102633,9.65569,9.67171,10124.97168,1233.42603,-2429.90723,10373.78809,7128327.00000,9104632.00000,474.15024,937.35504,2805.00000,20.08063,19.41146,822.54742,356.28909,486.97641,0.24744,478.28552,0.24744,253.77631,537.09998,479.84729
CTD_PTS,20240101T102704,158.87,1.0215,34.0617
CTD_P,20240101T102706,158.62
CTD_P,20240101T102714,157.58
CTD_PTS,20240101T102716,157.31,1.0128,34.0602
CTD_P,20240101T102718,157.05
CTD_P,20240101T102722,156.52
EMA,20240101T102658,9.67243,9.70849,9985.14160,1947.51404,-3124.10400,10528.19434,7127474.00000,9105640.00000,463.38748,346.23334,2805.00000,19.83522,19.47166,822.58734,356.37277,486.97632,0.34993,478.30551,0.34993,253.79634,536.43817,478.23825
CTD_P,20240101T102727,155.88
CTD_P,20240101T102731,155.34
CTD_PTS,20240101T102733,155.08,1.0192,34.0537
CTD_P,20240101T102735,154.82
CTD_P,20240101T102744,153.64
CTD_PTS,20240101T102749,152.97,1.0304,34.0423
CTD_P,20240101T102751,152.71
CTD_P,20240101T102759,151.66
CTD_PTS,20240101T102801,151.40,1.0634,34.0354
CTD_P,20240101T102803,151.13
CTD_P,20240101T102807,150.62
EMA,20240101T102723,9.69940,9.71545,9784.23828,2529.16821,-3698.39673,10251.96387,7126431.50000,9107624.00000,477.22849,465.83377,2805.00000,19.98441,19.26750,822.58734,356.37277,486.97632,0.34993,478.30551,0.34993,253.79634,536.12366,479.77814
CTD_P,20240101T102812,149.97
CTD_P,20240101T102816,149.44
CTD_PTS,20240101T102818,149.18,1.0940,34.0293
CTD_P,20240101T102820,148.90
CTD_P,20240101T102829,147.76
EMA,20240101T102749,9.77373,9.76361,9589.40527,2751.04614,-4031.86621,9956.20898,7125142.50000,9108483.00000,371.54202,436.56793,2805.00000,20.11999,18.98842,822.59283,356.40552,486.96722,0.37796,478.32187,0.31944,253.79271,536.90552,478.56375
CTD_PTS,20240101T102834,147.08,1.1408,34.0228
CTD_P,20240101T102836,146.83
CTD_P,20240101T102845,145.65
EMA,20240101T102815,9.88994,9.88396,9897.66113,2176.86426,-3599.00635,10448.59082,7123553.50000,9110209.00000,941.72601,1045.58899,2805.00000,20.08930,18.80150,822.58179,356.13278,486.99271,0.24744,478.32730,0.40406,253.78363,536.17456,478.90726
CTD_PTS,20240101T102851,144.88,1.1453,34.0224
CTD_P,20240101T102853,144.63
CTD_P,20240101T102901,143.58
CTD_PTS,20240101T102906,142.94,1.1880,34.0389
CTD_P,20240101T102908,142.69
CTD_P,20240101T102916,141.65
CTD_PTS,20240101T102918,141.39,1.2512,34.0150
CTD_P,20240101T102920,141.12
CTD_P,20240101T102924,140.62
EMA,20240101T102840,9.93543,9.90358,10644.20898,2088.84692,-3599.55615,10953.62402,7122582.50000,9111148.00000,465.15448,494.78735,2805.00000,20.07652,18.98393,822.48193,356.20364,486.99271,0.20203,478.34360,0.40406,253.79820,536.74542,478.66180
CTD_P,20240101T102929,139.94
CTD_P,20240101T102933,139.42
CTD_PTS,20240101T102935,139.14,1.3271,34.0159
CTD_P,20240101T102937,138.89
CTD_P,20240101T102946,137.73
EMA,20240101T102906,10.00041,10.00000,11009.27344,1996.65088,-3547.72217,11279.49609,7121739.50000,9112461.00000,464.72775,493.49716,2805.00000,20.07989,19.22191,822.48193,356.20364,486.99271,0.20203,478.34360,0.40406,253.79820,536.67810,478.75632
CTD_PTS,20240101T102952,136.93,1.3388,34.0134
CTD_P,20240101T102954,136.67
CTD_P,20240101T103008,134.86
EMA,20240101T102931,10.05382,10.07277,10874.01270,1913.78723,-3252.34033,11041.55664,7121193.50000,9113619.00000,711.88672,635.69568,2805.00000,20.18360,19.16343,822.47101,356.20908,486.98907,0.00000,478.35815,0.40406,253.79457,536.38904,478.78363
CTD_PTS,20240101T103013,134.21,1.3742,34.0188
CTD_P,20240101T103015,133.96
CTD_P,20240101T103019,133.43
CTD_PTS,20240101T103021,133.18,1.4352,34.0107
CTD_P,20240101T103023,132.93
CTD_P,20240101T103031,131.91
EMA,20240101T102956,10.01361,10.03123,10454.42188,1815.79150,-2897.07715,10801.85449,7120864.00000,9114494.00000,539.46960,921.41266,2805.00000,20.14077,18.96959,822.48560,356.17270,486.94717,0.34993,478.34180,0.40406,253.78000,536.55084,478.64185
CTD_PTS,20240101T103036,131.28,1.4457,34.0167
CTD_P,20240101T103038,131.01
CTD_P,20240101T103053,129.11
EMA,20240101T103022,10.01706,10.01742,10670.12207,1697.40503,-2817.74512,10895.20898,7121110.00000,9115400.00000,510.46454,488.11804,2805.00000,20.04050,18.92245,822.48187,356.18723,486.95624,0.40406,478.33453,0.40406,253.78000,536.56006,478.73270
CTD_PTS,20240101T103059,128.33,1.5089,34.0059
CTD_P,20240101T103101,128.08
CTD_P,20240101T103105,127.56
CTD_PTS,20240101T103107,127.31,1.5066,34.0040
CTD_P,20240101T103109,127.06
CTD_P,20240101T103113,126.55
EMA,20240101T103047,10.09014,10.09989,11298.42090,2121.43799,-3431.38550,11702.68555,7121979.50000,9116264.00000,657.14435,697.19788,2805.00000,19.97913,19.01560,822.48187,356.18723,486.95624,0.40406,478.33453,0.40406,253.78000,536.99811,478.72366
CTD_P,20240101T103118,125.93
CTD_P,20240101T103122,125.39
CTD_PTS,20240101T103124,125.15,1.5036,34.0010
CTD_P,20240101T103126,124.88
CTD_P,20240101T103135,123.73
CTD_PTS,20240101T103140,123.06,1.5799,33.9854
CTD_P,20240101T103142,122.80
CTD_P,20240101T103151,121.63
EMA,20240101T103113,10.16510,10.15721,11911.74219,2290.48975,-3897.26855,12490.92676,7122106.00000,9117343.00000,528.80286,519.02527,2805.00000,19.89782,19.13364,822.47101,356.09998,486.90536,0.37796,478.34000,0.37796,253.78726,536.43280,478.85269
CTD_PTS,20240101T103156,120.98,1.6373,33.9937
CTD_P,20240101T103158,120.72
CTD_P,20240101T103206,119.70
CTD_PTS,20240101T103208,119.43,1.7097,33.9826
CTD_P,20240101T103210,119.20
CTD_P,20240101T103214,118.70
EMA,20240101T103139,10.14058,10.13429,12522.40820,2023.86267,-3644.77539,12931.64258,7122879.50000,9117509.00000,672.35004,567.86047,2805.00000,19.94119,18.93509,822.49280,356.03088,486.95813,0.28571,478.33096,0.28571,253.78362,537.06909,478.11093
CTD_P,20240101T103220,117.95
CTD_P,20240101T103224,117.45
CTD_PTS,20240101T103226,117.20,1.8179,34.0014
CTD_P,20240101T103228,116.95
CTD_P,20240101T103236,115.96
EMA,20240101T103204,10.23237,10.20256,12948.53516,1339.82935,-2975.29321,13059.36328,7123185.50000,9118668.00000,546.51660,561.64661,2805.00000,19.99730,18.68853,822.41650,356.12180,486.93460,0.20203,478.34918,0.24744,253.82547,536.63635,478.78180
CTD_PTS,20240101T103241,115.33,1.9435,33.9782
CTD_P,20240101T103243,115.07
CTD_P,20240101T103258,113.20
EMA,20240101T103229,10.25454,10.23602,12955.50293,293.19373,-2052.16602,12825.49316,7123480.50000,9118727.00000,760.39075,721.75275,2805.00000,20.06578,18.65489,822.41650,356.12180,486.93460,0.20203,478.34918,0.24744,253.82547,536.87634,477.38004
CTD_PTS,20240101T103303,112.57,2.1203,33.9751
CTD_P,20240101T103305,112.33
CTD_P,20240101T103309,111.83
CTD_PTS,20240101T103311,111.59,2.2232,33.9795
CTD_P,20240101T103313,111.33
CTD_P,20240101T103321,110.32
EMA,20240101T103255,10.46535,10.43334,12079.70312,-283.45154,-1446.67041,12065.09180,7124860.00000,9119990.00000,911.30115,873.90894,2805.00000,19.90784,18.94056,822.41827,356.41458,486.94006,0.14286,478.36008,0.24744,253.83638,537.65631,479.03094
CTD_P,20240101T103327,109.58
CTD_P,20240101T103331,109.06
CTD_PTS,20240101T103333,108.84,2.3443,33.9625
CTD_P,20240101T103335,108.56
CTD_P,20240101T103343,107.55
EMA,20240101T103320,10.63355,10.71452,11702.14746,11.00122,-1659.25732,12327.29980,7124485.00000,9119478.00000,1007.39667,1324.06311,2805.00000,19.70684,19.44640,822.35651,356.50726,486.94556,0.00000,478.39276,0.34993,253.85092,535.15088,477.64728
CTD_PTS,20240101T103348,106.91,2.3508,33.9670
CTD_P,20240101T103350,106.65
CTD_P,20240101T103358,105.63
CTD_PTS,20240101T103400,105.37,2.3562,33.9701
CTD_P,20240101T103402,105.12
CTD_P,20240101T103406,104.63
CTD_P,20240101T103411,103.98
CTD_P,20240101T103415,103.49
CTD_PTS,20240101T103417,103.25,2.3989,33.9654
CTD_P,20240101T103419,103.01
CTD_P,20240101T103428,101.88
EMA,20240101T103346,10.53270,10.51605,12072.09570,724.46777,-2303.63940,12318.88867,7127376.00000,9117791.00000,1031.16431,1110.63879,2805.00000,20.13209,19.27522,822.35999,356.12909,486.95456,0.20203,478.42184,0.37796,253.73819,537.91443,477.25824
CTD_PTS,20240101T103433,101.26,2.4336,33.9644
CTD_P,20240101T103435,101.01
CTD_P,20240101T103450,99.17
EMA,20240101T103412,10.56909,10.52886,12161.50781,1407.86694,-3073.27539,11852.37598,7130224.00000,9118108.00000,872.53094,1021.43469,2805.00000,20.43749,18.78204,822.35999,356.12909,486.95456,0.20203,478.42184,0.37796,253.73819,537.15637,479.34729
CTD_PTS,20240101T103455,98.52,2.4426,33.9673
CTD_P,20240101T103457,98.32
CTD_P,20240101T103501,97.82
CTD_PTS,20240101T103503,97.59,2.4497,33.9669
CTD_P,20240101T103505,97.35
CTD_P,20240101T103513,96.36
EMA,20240101T103437,10.71332,10.68667,11617.57227,2154.73779,-3607.61133,11956.55957,7132254.00000,9116715.00000,797.28027,819.90454,2805.00000,19.88305,19.14859,822.43085,355.87454,486.95276,0.14286,478.40369,0.37796,253.71089,535.71460,477.15457
CTD_P,20240101T103518,95.72
CTD_P,20240101T103522,95.19
CTD_PTS,20240101T103524,94.96,2.4662,33.9661
CTD_P,20240101T103526,94.68
CTD_P,20240101T103535,93.52
EMA,20240101T103502,10.73567,10.74311,11250.21582,2780.49194,-4066.28711,11894.48438,7135132.00000,9115841.00000,1298.52893,1400.12646,2805.00000,19.82804,19.23808,822.42358,355.86551,486.98001,0.20203,478.37274,0.40406,253.67636,538.77631,477.60367
CTD_PTS,20240101T103541,92.77,2.4767,33.9654
CTD_P,20240101T103543,92.53
CTD_P,20240101T103551,91.54
EMA,20240101T103528,10.63904,10.60237,11388.05859,2440.44189,-3930.69775,11312.33008,7135290.00000,9115642.00000,1393.72083,1432.29956,2805.00000,20.28890,18.69171,822.42181,356.11462,486.93460,0.14286,478.39636,0.34993,253.76360,537.02185,479.23450
CTD_PTS,20240101T103556,90.93,2.5203,33.9582
CTD_P,20240101T103558,90.69
CTD_P,20240101T103606,89.71
CTD_PTS,20240101T103608,89.47,2.5356,33.9552
CTD_P,20240101T103610,89.24
CTD_P,20240101T103614,88.77
CTD_P,20240101T103619,88.16
CTD_P,20240101T103623,87.65
CTD_PTS,20240101T103625,87.42,2.5480,33.9544
CTD_P,20240101T103627,87.18
CTD_P,20240101T103636,86.09
EMA,20240101T103554,10.64550,10.61667,10672.86230,1842.71399,-3338.66699,10995.62793,7135235.00000,9113338.00000,932.00708,788.61957,2805.00000,19.84208,19.03720,822.42181,356.11462,486.93460,0.14286,478.39636,0.34993,253.76360,536.00732,476.18732
CTD_P,20240101T103642,85.38
CTD_P,20240101T103646,84.93
CTD_PTS,20240101T103648,84.69,2.5693,33.9520
CTD_P,20240101T103650,84.48
CTD_P,20240101T103658,83.48
EMA,20240101T103619,10.77991,10.80795,10255.09570,1736.01282,-3126.15430,10771.92969,7136944.50000,9113102.00000,1075.97510,992.04346,2805.00000,19.86955,19.22061,822.41632,356.43466,486.98917,0.00000,478.44000,0.34993,253.71451,539.32721,476.57266
CTD_PTS,20240101T103703,82.91,2.5810,33.9501
CTD_P,20240101T103705,82.66
CTD_P,20240101T103713,81.73
CTD_PTS,20240101T103715,81.47,2.5933,33.9482
CTD_P,20240101T103717,81.28
CTD_P,20240101T103721,80.79
EMA,20240101T103645,11.06912,11.16171,10414.89453,1556.39795,-3291.14990,10633.22070,7137132.00000,9115794.00000,1499.67883,1857.59045,2805.00000,20.11386,18.89890,822.45087,356.45099,486.96371,0.00000,478.44360,0.40406,253.76909,538.51642,479.49817
CTD_P,20240101T103726,80.18
CTD_P,20240101T103730,79.69
CTD_PTS,20240101T103732,79.43,2.6101,33.9448
CTD_P,20240101T103734,79.18
CTD_P,20240101T103743,78.06
EMA,20240101T103710,11.22552,11.12102,10484.52148,1376.61865,-2681.86230,10866.67285,7133554.00000,9116402.00000,1917.95764,1991.93970,2805.00000,19.97074,19.02538,822.39624,356.42551,486.98184,0.00000,478.46359,0.42857,253.80728,535.59821,477.61636
CTD_P,20240101T103749,77.32
CTD_P,20240101T103753,76.85
CTD_PTS,20240101T103755,76.62,2.6253,33.9472
CTD_P,20240101T103757,76.39
CTD_P,20240101T103805,75.43
EMA,20240101T103735,10.93131,10.91508,10786.06250,1102.16357,-2704.10938,10690.04102,7132450.00000,9114884.00000,2066.51807,2302.36572,2805.00000,20.23672,18.75201,822.39624,356.42551,486.98184,0.00000,478.46359,0.42857,253.80728,537.53815,475.38910
CTD_PTS,20240101T103810,74.84,2.6369,33.9432
CTD_P,20240101T103812,74.61
CTD_P,20240101T103820,73.69
CTD_PTS,20240101T103822,73.46,2.6573,33.9432
CTD_P,20240101T103824,73.23
CTD_P,20240101T103828,72.75
EMA,20240101T103801,10.91602,10.89996,10558.60449,1571.70837,-3067.07568,11234.50781,7133037.50000,9116417.00000,2024.64734,1912.28821,2805.00000,19.73956,19.25694,822.39447,356.51642,486.97089,0.24744,478.46906,0.40406,253.78365,539.66553,477.80911
CTD_P,20240101T103833,72.15
CTD_P,20240101T103837,71.69
CTD_PTS,20240101T103839,71.44,2.6844,33.9395
CTD_P,20240101T103841,71.21
CTD_P,20240101T103850,70.18
EMA,20240101T103826,11.01816,11.00171,11327.36133,2089.66113,-3600.60400,11567.85742,7130673.50000,9118053.00000,1813.70020,1721.62402,2805.00000,19.98640,18.98812,822.34174,356.55276,486.93820,0.14286,478.44724,0.47380,253.88000,537.03998,479.14551
CTD_P,20240101T103855,69.58
CTD_P,20240101T103859,69.12
CTD_PTS,20240101T103901,68.90,2.7000,33.9363
CTD_P,20240101T103903,68.66
CTD_P,20240101T103912,67.63
CTD_PTS,20240101T103917,67.04,2.7212,33.9342
CTD_P,20240101T103919,66.81
CTD_P,20240101T103934,65.11
EMA,20240101T103851,10.97320,10.96598,11516.54980,2421.19043,-4005.20044,12092.62891,7129039.50000,9116990.00000,1874.76331,1796.31519,2805.00000,19.87794,19.09112,822.32190,356.49820,486.96188,0.14286,478.45093,0.40406,253.71266,536.17816,476.25089
CTD_PTS,20240101T103939,64.56,2.7603,33.9270
CTD_P,20240101T103941,64.30
CTD_P,20240101T103945,63.89
CTD_PTS,20240101T103947,63.64,2.7608,33.9277
CTD_P,20240101T103949,63.44
CTD_P,20240101T103957,62.51
EMA,20240101T103918,10.95145,10.95568,11635.31836,2563.44482,-4208.77197,12165.25879,7128710.00000,9116702.00000,1989.78479,1804.28235,2805.00000,19.94058,19.10978,822.32190,356.49820,486.96188,0.14286,478.45093,0.40406,253.71266,539.11823,476.05814
CTD_P,20240101T104003,61.88
CTD_P,20240101T104007,61.45
CTD_PTS,20240101T104009,61.23,2.7655,33.9316
CTD_P,20240101T104011,61.03
CTD_P,20240101T104019,60.09
EMA,20240101T103943,10.92198,10.92326,11854.22070,2838.71948,-4343.00781,12633.94531,7127835.00000,9118584.00000,1786.64429,2115.15747,2805.00000,20.00776,19.02313,822.38367,356.52548,486.94186,0.28571,478.39276,0.42857,253.64539,538.92548,478.77271
CTD_P,20240101T104024,59.49
CTD_P,20240101T104028,59.03
CTD_PTS,20240101T104030,58.83,2.8140,33.9245
CTD_P,20240101T104032,58.58
CTD_P,20240101T104041,57.52
EMA,20240101T104009,11.16242,11.18413,12414.93164,3099.96338,-4784.88330,13077.94434,7125264.50000,9120991.00000,2780.28711,2793.27905,2805.00000,20.13126,19.10900,822.40002,356.55640,486.85635,0.40406,478.42371,0.31944,253.81447,535.92725,478.39270
CTD_PTS,20240101T104046,56.92,2.8413,33.9180
CTD_P,20240101T104048,56.67
CTD_P,20240101T104056,55.75
CTD_PTS,20240101T104058,55.51,2.8707,33.9139
CTD_P,20240101T104100,55.29
CTD_P,20240101T104104,54.80
EMA,20240101T104034,11.07554,11.08138,12894.46582,3628.98853,-5461.98877,13467.62598,7122722.00000,9118966.00000,2610.87622,2368.91626,2805.00000,19.98373,18.94287,822.40179,356.53455,486.83270,0.45175,478.45090,0.42857,253.67633,536.32361,475.32361
CTD_P,20240101T104110,54.10
CTD_P,20240101T104114,53.60
CTD_PTS,20240101T104116,53.40,2.9145,33.9083
CTD_P,20240101T104118,53.18
CTD_P,20240101T104126,52.30
EMA,20240101T104059,11.02833,11.09439,13714.66113,3890.78467,-5644.31250,14078.78418,7124242.50000,9116335.00000,2044.41321,2083.04004,2805.00000,19.86020,18.91009,822.40179,356.53455,486.83270,0.45175,478.45090,0.42857,253.67633,539.49811,475.46362
CTD_P,20240101T104131,51.82
CTD_P,20240101T104133,51.62
CTD_PTS,20240101T104135,51.37,2.9388,33.9070
CTD_P,20240101T104137,51.14
CTD_P,20240101T104148,49.85
CTD_PTS,20240101T104152,49.36,2.9476,33.9062
CTD_P,20240101T104154,49.15
CTD_P,20240101T104210,47.29
EMA,20240101T104125,11.32547,11.22041,14390.13281,3519.81934,-5588.43604,15342.05469,7128029.50000,9117485.00000,4228.12988,4138.12598,2821.90845,19.83950,18.92221,822.40729,358.62000,486.90543,0.51508,478.52722,0.47380,253.55087,540.80737,477.92188
CTD_PTS,20240101T104215,46.64,2.9759,33.9017
CTD_P,20240101T104217,46.40
CTD_P,20240101T104221,45.86
CTD_P,20240101T104225,45.34
CTD_PTS,20240101T104227,45.09,2.9896,33.8980
CTD_P,20240101T104229,44.82
CTD_P,20240101T104233,44.27
EMA,20240101T104151,11.14756,11.00165,15503.38574,2619.83813,-5286.29492,16697.45898,7126249.50000,9117574.00000,6270.77881,5380.83105,2861.97559,19.80605,19.00756,822.43994,361.63269,486.96912,0.51508,478.52917,0.34993,253.62363,540.05634,477.30176
CTD_P,20240101T104238,43.58
CTD_P,20240101T104242,43.03
CTD_PTS,20240101T104244,42.76,2.9953,33.8964
CTD_P,20240101T104246,42.46
CTD_P,20240101T104255,41.21
EMA,20240101T104216,10.50000,10.50934,16285.82422,2622.56445,-5253.83154,16141.53223,7124052.50000,9117028.00000,4556.01025,4556.95312,2906.00000,20.38214,18.58611,822.37994,362.25089,486.97275,0.49487,478.52374,0.31944,253.72183,543.32544,476.35269
CTD_PTS,20240101T104300,40.48,3.0605,33.8877
CTD_P,20240101T104302,40.20
CTD_P,20240101T104306,39.63
CTD_PTS,20240101T104308,39.34,3.0615,33.8875
CTD_P,20240101T104310,39.10
CTD_P,20240101T104318,37.91
EMA,20240101T104242,10.24979,10.25219,17104.56055,2570.51318,-5139.69434,17413.77734,7124381.50000,9118077.00000,3033.65649,3165.92749,2906.00000,19.79618,18.67555,822.37994,362.25089,486.97275,0.49487,478.52374,0.31944,253.72183,544.99634,478.54547
CTD_PTS,20240101T104324,37.08,3.0623,33.8889
CTD_P,20240101T104326,36.80
CTD_P,20240101T104340,34.72
EMA,20240101T104307,10.35702,10.33764,17873.56445,1219.23596,-3583.59131,18921.84961,7124638.50000,9120304.00000,4718.48096,4904.15381,2906.00000,19.47397,19.08122,822.37811,362.89999,486.97641,0.45175,478.46011,0.34993,253.68727,543.82178,478.48544
CTD_PTS,20240101T104345,34.00,3.0605,33.8903
CTD_P,20240101T104347,33.70
CTD_P,20240101T104351,33.13
CTD_PTS,20240101T104353,32.86,3.0613,33.8899
CTD_P,20240101T104355,32.56
CTD_P,20240101T104403,31.44
EMA,20240101T104332,10.70571,10.69407,17956.99023,1268.98804,-3370.17944,18876.08398,7126356.00000,9122463.00000,4794.27051,4716.38916,2906.00000,19.84621,19.26206,822.40350,363.06360,486.95462,0.24744,478.28552,0.40406,253.83273,546.11823,479.30185
CTD_PTS,20240101T104408,30.75,3.0613,33.8901
CTD_P,20240101T104410,30.47
CTD_P,20240101T104414,29.94
CTD_PTS,20240101T104416,29.66,3.0612,33.8903
CTD_P,20240101T104418,29.38
CTD_P,20240101T104426,28.35
EMA,20240101T104358,10.71671,10.68289,18884.86133,1201.66919,-3931.33276,18502.03125,7125398.50000,9124675.00000,3591.20850,3441.26807,2906.00000,20.48650,18.51048,822.41443,362.90182,486.95819,0.37796,478.19812,0.55328,253.54181,544.87451,481.68362
CTD_P,20240101T104432,27.48
CTD_P,20240101T104436,26.94
CTD_PTS,20240101T104438,26.68,3.0601,33.8913
CTD_P,20240101T104440,26.42
CTD_P,20240101T104444,25.90
CTD_PTS,20240101T104449,25.29,3.0583,33.8910
CTD_P,20240101T104451,25.03
CTD_P,20240101T104501,23.79
EMA,20240101T104423,10.79810,10.65452,19155.46289,1180.84583,-3817.28662,18782.91016,7122508.00000,9124340.00000,3880.58960,3738.13745,2906.00000,20.09676,18.89304,822.41443,362.90182,486.95819,0.37796,478.19812,0.55328,253.54181,542.86908,478.95633
CTD_PTS,20240101T104506,23.09,3.0524,33.8918
CTD_P,20240101T104508,22.79
CTD_P,20240101T104516,21.77
CTD_PTS,20240101T104518,21.52,3.0576,33.8902
CTD_P,20240101T104520,21.30
CTD_P,20240101T104524,20.74
EMA,20240101T104449,10.77345,10.78401,20302.84766,906.37695,-4232.42334,18709.01367,7122149.00000,9122954.00000,4951.24512,4957.05127,2906.00000,20.72855,18.99956,822.42719,362.85822,487.25458,0.78246,478.19992,0.71429,253.46001,545.41821,478.82181
CTD_P,20240101T104529,20.17
CTD_P,20240101T104533,19.71
CTD_PTS,20240101T104535,19.53,3.0561,33.8920
CTD_P,20240101T104537,19.34
CTD_P,20240101T104546,18.51
EMA,20240101T104515,10.96761,10.83668,20029.25977,-57.85629,-6136.37402,18416.00781,7125524.00000,9120578.00000,8024.46484,8846.15430,2906.00000,20.91687,18.98555,822.45447,362.87274,487.20731,1.74964,478.22723,1.74964,253.36363,546.18182,479.82184
CTD_P,20240101T104552,17.82
CTD_P,20240101T104556,17.37
CTD_PTS,20240101T104558,17.21,3.0564,33.8906
CTD_P,20240101T104600,16.98
CTD_P,20240101T104608,16.22
EMA,20240101T104540,11.27869,11.44157,19247.20898,-489.71597,-2388.95654,18832.13672,7126599.50000,9121288.00000,10049.15332,10752.20605,2906.00000,20.78828,19.44379,822.39276,363.00546,487.26547,2.14761,478.37817,2.17594,253.68727,545.45642,479.46008
CTD_P,20240101T104613,15.77
CTD_P,20240101T104617,15.38
CTD_PTS,20240101T104619,15.17,3.0572,33.8906
CTD_P,20240101T104621,14.97
CTD_P,20240101T104630,14.11
EMA,20240101T104605,11.33730,11.55514,19493.65625,-1035.24011,-959.18262,18030.37891,7122722.50000,9118148.00000,9930.91016,9029.13281,2906.00000,21.07839,19.25982,822.39276,363.00546,487.26547,2.14761,478.37817,2.17594,253.68727,546.48547,476.40363
CTD_P,20240101T104635,13.71
CTD_P,20240101T104639,13.36
CTD_PTS,20240101T104641,13.20,3.0549,33.8910
CTD_P,20240101T104643,13.03
CTD_P,20240101T104652,12.36
CTD_P,20240101T104658,11.79
CTD_P,20240101T104702,11.45
CTD_PTS,20240101T104704,11.26,3.0553,33.8912
CTD_P,20240101T104706,11.10
CTD_P,20240101T104714,10.38
EMA,20240101T104631,10.57500,10.36309,18007.23438,575.98309,-1367.82971,16469.99805,7119851.00000,9112700.00000,10261.69727,9994.03320,2906.00000,20.88396,19.49480,822.39276,363.47815,487.00180,3.15905,478.49997,3.78504,253.33273,547.65991,474.94910
CTD_P,20240101T104719,9.94
CTD_P,20240101T104723,9.54
CTD_PTS,20240101T104725,9.30,3.0545,33.8912
CTD_P,20240101T104727,9.14
CTD_P,20240101T104736,8.35
EMA,20240101T104657,11.06757,11.73709,16921.63086,1340.02100,-1892.88586,17470.28906,7113885.50000,9114470.00000,10442.53027,10742.66895,2906.00000,20.48978,20.73227,822.46729,363.65091,486.68906,5.87454,478.89645,5.57509,254.05815,545.05646,476.29272
CTD_P,20240101T104741,7.91
CTD_P,20240101T104745,7.65
CTD_PTS,20240101T104747,7.48,3.0553,33.8901
CTD_P,20240101T104749,7.30
CTD_P,20240101T104758,6.80
EMA,20240101T104722,12.13027,12.41847,18143.58594,-785.79761,-3168.07886,16932.55273,7109124.00000,9118411.00000,11060.95898,11290.24512,2906.00000,21.05921,21.10580,822.40179,363.82727,486.58911,6.15945,479.02917,5.86063,254.17453,542.39996,476.43817
CTD_P,20240101T104803,6.28
CTD_P,20240101T104807,5.96
CTD_PTS,20240101T104809,5.93,3.0557,33.8906
CTD_P,20240101T104811,5.71
CTD_P,20240101T104820,5.15
EMA,20240101T104748,10.72788,8.61703,20337.73242,-2581.59204,-5843.34961,15453.86816,7109234.00000,9121765.00000,12248.15918,13561.87109,2906.00000,22.16017,21.24541,822.40179,363.82727,486.58911,6.15945,479.02917,5.86063,254.17453,539.90540,475.56366
CTD_P,20240101T104825,4.83
CTD_P,20240101T104837,3.98
EMA,20240101T104813,13.54581,6.12644,26324.18750,-3552.08643,-1651.35376,2662.50122,7112500.00000,9124536.00000,20589.34961,20374.57227,2906.00000,25.57598,20.63210,822.40729,363.84360,486.66730,6.24990,478.88193,5.86585,253.80907,542.77454,476.36179
CTD_PTS,20240101T104844,3.44,3.0537,33.8904
CTD_P,20240101T104846,3.49
CTD_P,19700101T000000,0.00
CTD_P,20240101T104918,0.08
Message,20240101T104925,CP Already Stopped
CTD_P,20240101T104926,-0.37
CTD_P,20240101T104928,-0.02
CTD_P,20240101T104930,-0.12
CTD_P,20240101T104934,-0.23
Message,20240101T104936,Surface Mission
CTD_P,20240101T104939,0.42
CTD_P,20240101T105509,-0.20
CTD_P,20240101T105534,-0.20
CTD_bins,20240101T105737,15569,991,1980.270
CTD_CP,20240101T105741,2.30,3.0538,33.8904,14
CTD_CP,20240101T105741,3.99,3.0544,33.8903,29
CTD_CP,20240101T105741,5.98,3.0553,33.8905,29
CTD_CP,20240101T105741,7.96,3.0552,33.8907,25
CTD_CP,20240101T105742,10.01,3.0547,33.8910,21
CTD_CP,20240101T105742,12.02,3.0556,33.8909,24
CTD_CP,20240101T105742,13.99,3.0568,33.8906,23
CTD_CP,20240101T105742,16.03,3.0579,33.8903,21
CTD_CP,20240101T105742,18.00,3.0565,33.8907,18
CTD_CP,20240101T105742,19.92,3.0571,33.8906,20
CTD_CP,20240101T105742,22.03,3.0574,33.8909,15
CTD_CP,20240101T105742,24.03,3.0557,33.8908,15
CTD_CP,20240101T105742,25.98,3.0586,33.8906,16
CTD_CP,20240101T105742,28.04,3.0614,33.8898,15
CTD_CP,20240101T105742,30.00,3.0597,33.8903,14
CTD_CP,20240101T105742,32.00,3.0615,33.8899,15
CTD_CP,20240101T105742,34.07,3.0613,33.8898,14
CTD_CP,20240101T105742,36.06,3.0614,33.8895,13
CTD_CP,20240101T105742,38.00,3.0610,33.8891,14
CTD_CP,20240101T105742,39.99,3.0604,33.8879,14
CTD_CP,20240101T105742,41.98,3.0103,33.8988,14
CTD_CP,20240101T105742,43.99,2.9925,33.8997,15
CTD_CP,20240101T105742,46.00,2.9794,33.9015,15
CTD_CP,20240101T105742,47.99,2.9553,33.9052,17
CTD_CP,20240101T105743,49.98,2.9455,33.9065,17
CTD_CP,20240101T105743,52.00,2.9308,33.9077,19
CTD_CP,20240101T105743,53.97,2.9044,33.9112,17
CTD_CP,20240101T105743,55.98,2.8593,33.9186,17
CTD_CP,20240101T105743,57.99,2.8303,33.9216,17
CTD_CP,20240101T105743,59.97,2.7766,33.9292,17
CTD_CP,20240101T105743,61.98,2.7670,33.9298,19
CTD_CP,20240101T105743,64.04,2.7609,33.9295,18
CTD_CP,20240101T105743,66.02,2.7363,33.9332,17
CTD_CP,20240101T105743,67.97,2.7133,33.9353,17
CTD_CP,20240101T105743,70.00,2.6890,33.9379,18
CTD_CP,20240101T105743,72.04,2.6795,33.9380,17
CTD_CP,20240101T105743,74.04,2.6461,33.9422,17
CTD_CP,20240101T105743,76.03,2.6287,33.9438,17
CTD_CP,20240101T105743,78.01,2.6155,33.9452,16
CTD_CP,20240101T105743,79.99,2.6023,33.9472,16
CTD_CP,20240101T105743,81.96,2.5883,33.9490,17
CTD_CP,20240101T105743,83.98,2.5742,33.9510,17
CTD_CP,20240101T105743,85.98,2.5605,33.9526,17
CTD_CP,20240101T105744,88.03,2.5443,33.9551,17
CTD_CP,20240101T105744,90.02,2.5302,33.9571,16
CTD_CP,20240101T105744,91.97,2.4970,33.9620,16
CTD_CP,20240101T105744,93.98,2.4708,33.9649,16
CTD_CP,20240101T105744,96.03,2.4611,33.9653,16
CTD_CP,20240101T105744,98.00,2.4475,33.9661,16
CTD_CP,20240101T105744,99.97,2.4368,33.9662,16
CTD_CP,20240101T105744,101.94,2.4224,33.9669,16
CTD_CP,20240101T105744,103.93,2.3882,33.9678,16
CTD_CP,20240101T105744,105.94,2.3547,33.9685,16
CTD_CP,20240101T105744,107.99,2.3464,33.9660,16
CTD_CP,20240101T105744,110.01,2.3190,33.9635,16
CTD_CP,20240101T105744,112.02,2.1714,33.9754,16
CTD_CP,20240101T105744,114.00,2.0445,33.9786,16
CTD_CP,20240101T105744,116.01,1.8795,33.9869,16
CTD_CP,20240101T105744,118.01,1.7881,33.9853,16
CTD_CP,20240101T105744,120.02,1.6940,33.9833,16
CTD_CP,20240101T105744,122.02,1.6101,33.9858,15
CTD_CP,20240101T105744,124.04,1.5219,33.9984,16
CTD_CP,20240101T105745,126.04,1.5050,34.0023,15
CTD_CP,20240101T105745,128.01,1.5064,34.0055,16
CTD_CP,20240101T105745,129.99,1.4799,34.0097,15
CTD_CP,20240101T105745,131.97,1.4413,34.0121,16
CTD_CP,20240101T105745,134.02,1.3915,34.0161,16
CTD_CP,20240101T105745,136.02,1.3461,34.0166,15
CTD_CP,20240101T105745,137.98,1.3340,34.0153,15
CTD_CP,20240101T105745,140.01,1.2983,34.0165,16
CTD_CP,20240101T105745,142.04,1.2379,34.0177,15
CTD_CP,20240101T105745,143.98,1.1583,34.0224,15
CTD_CP,20240101T105745,145.99,1.1430,34.0217,16
CTD_CP,20240101T105745,148.00,1.1038,34.0300,15
CTD_CP,20240101T105745,150.02,1.0810,34.0331,16
CTD_CP,20240101T105745,152.05,1.0551,34.0378,15
CTD_CP,20240101T105745,154.03,1.0209,34.0482,15
CTD_CP,20240101T105745,156.00,1.0192,34.0544,15
CTD_CP,20240101T105745,157.95,1.0178,34.0599,15
CTD_CP,20240101T105745,159.97,1.0227,34.0649,16
CTD_CP,20240101T105745,162.06,1.0376,34.0683,14
CTD_CP,20240101T105746,163.96,1.0521,34.0742,15
CTD_CP,20240101T105746,165.94,1.1103,34.0784,15
CTD_CP,20240101T105746,167.98,1.1309,34.0938,16
CTD_CP,20240101T105746,170.03,1.1627,34.0973,15
CTD_CP,20240101T105746,172.01,1.1194,34.1053,15
CTD_CP,20240101T105746,174.02,1.1891,34.1135,15
CTD_CP,20240101T105746,175.99,1.1885,34.1223,15
CTD_CP,20240101T105746,177.97,1.2063,34.1406,15
CTD_CP,20240101T105746,179.96,1.1096,34.1354,15
CTD_CP,20240101T105746,181.97,1.0231,34.1332,15
CTD_CP,20240101T105746,184.00,0.9385,34.1285,15
CTD_CP,20240101T105746,186.00,0.8922,34.1321,15
CTD_CP,20240101T105746,187.99,0.8204,34.1311,14
CTD_CP,20240101T105746,189.98,0.7519,34.1469,15
CTD_CP,20240101T105746,192.01,0.6942,34.1466,15
CTD_CP,20240101T105746,194.04,0.7350,34.1544,15
CTD_CP,20240101T105746,196.02,0.8526,34.1758,14
CTD_CP,20240101T105746,198.03,1.0369,34.1897,15
CTD_CP,20240101T105746,200.03,1.1487,34.2139,14
CTD_CP,20240101T105747,202.00,1.3648,34.2288,15
CTD_CP,20240101T105747,203.98,1.5526,34.2484,14
CTD_CP,20240101T105747,205.97,1.6925,34.2585,15
CTD_CP,20240101T105747,208.00,1.7979,34.2708,15
CTD_CP,20240101T105747,209.99,1.8599,34.2775,15
CTD_CP,20240101T105747,212.01,1.8928,34.2817,16
CTD_CP,20240101T105747,214.05,1.9087,34.2871,15
CTD_CP,20240101T105747,215.99,1.9050,34.2975,15
CTD_CP,20240101T105747,217.98,1.8840,34.2974,16
CTD_CP,20240101T105747,219.99,1.8816,34.2942,16
CTD_CP,20240101T105747,222.00,1.7806,34.2933,18
CTD_CP,20240101T105747,224.03,1.7152,34.2844,18
CTD_CP,20240101T105747,226.00,1.5821,34.2794,17
CTD_CP,20240101T105747,227.98,1.4971,34.2631,18
CTD_CP,20240101T105747,230.01,1.3547,34.2510,17
CTD_CP,20240101T105747,232.01,1.1424,34.2332,17
CTD_CP,20240101T105747,234.01,0.9590,34.2255,17
CTD_CP,20240101T105747,236.02,0.7434,34.2162,18
CTD_CP,20240101T105747,238.02,0.7756,34.2225,17
CTD_CP,20240101T105748,239.96,0.8656,34.2353,17
CTD_CP,20240101T105748,241.95,1.1505,34.2543,17
CTD_CP,20240101T105748,243.96,1.2745,34.2828,17
CTD_CP,20240101T105748,245.97,1.3946,34.2925,17
CTD_CP,20240101T105748,247.99,1.5476,34.3004,17
CTD_CP,20240101T105748,249.96,1.6671,34.3191,16
CTD_CP,20240101T105748,251.95,1.6846,34.3203,17
CTD_CP,20240101T105748,253.96,1.9469,34.3466,16
CTD_CP,20240101T105748,255.97,2.0241,34.3701,17
CTD_CP,20240101T105748,257.97,2.0823,34.3710,16
CTD_CP,20240101T105748,259.95,2.1797,34.3853,17
CTD_CP,20240101T105748,262.00,2.1829,34.3866,17
CTD_CP,20240101T105748,263.99,2.1827,34.3859,16
CTD_CP,20240101T105748,265.95,2.1172,34.3862,17
CTD_CP,20240101T105748,267.96,2.0601,34.3834,17
CTD_CP,20240101T105748,269.98,2.0510,34.3833,17
CTD_CP,20240101T105748,271.97,2.1205,34.3878,16
CTD_CP,20240101T105748,273.98,2.0953,34.3923,17
CTD_CP,20240101T105748,276.00,2.0856,34.3908,16
CTD_CP,20240101T105749,277.97,2.1083,34.3984,16
CTD_CP,20240101T105749,280.00,2.1091,34.3998,17
CTD_CP,20240101T105749,282.04,2.0887,34.4005,16
CTD_CP,20240101T105749,284.01,2.0587,34.4011,16
CTD_CP,20240101T105749,286.03,2.0202,34.4013,17
CTD_CP,20240101T105749,288.02,2.0597,34.4066,17
CTD_CP,20240101T105749,289.97,2.2012,34.4245,17
CTD_CP,20240101T105749,291.98,2.2086,34.4245,18
CTD_CP,20240101T105749,293.98,2.2621,34.4343,17
CTD_CP,20240101T105749,295.99,2.2627,34.4348,18
CTD_CP,20240101T105749,298.04,2.2602,34.4365,17
CTD_CP,20240101T105749,300.04,2.2616,34.4390,17
CTD_CP,20240101T105749,302.03,2.2726,34.4425,17
CTD_CP,20240101T105749,304.03,2.2792,34.4456,17
CTD_CP,20240101T105749,306.02,2.2953,34.4514,17
CTD_CP,20240101T105749,308.02,2.2929,34.4573,17
CTD_CP,20240101T105749,309.99,2.3449,34.4674,16
CTD_CP,20240101T105749,311.99,2.3736,34.4765,17
CTD_CP,20240101T105749,314.00,2.3902,34.4819,16
CTD_CP,20240101T105750,316.01,2.4008,34.4862,17
CTD_CP,20240101T105750,318.03,2.4031,34.4871,16
CTD_CP,20240101T105750,319.99,2.4047,34.4877,17
CTD_CP,20240101T105750,321.99,2.4060,34.4882,18
CTD_CP,20240101T105750,324.00,2.4061,34.4889,18
CTD_CP,20240101T105750,326.02,2.4051,34.4895,18
CTD_CP,20240101T105750,327.98,2.4055,34.4909,17
CTD_CP,20240101T105750,329.98,2.4052,34.4933,18
CTD_CP,20240101T105750,331.99,2.4036,34.4945,17
CTD_CP,20240101T105750,333.96,2.3975,34.4960,17
CTD_CP,20240101T105750,335.99,2.3940,34.4968,18
CTD_CP,20240101T105750,338.03,2.3886,34.4978,17
CTD_CP,20240101T105750,340.05,2.3828,34.4990,17
CTD_CP,20240101T105750,342.02,2.3809,34.5006,16
CTD_CP,20240101T105750,344.00,2.3854,34.5018,17
CTD_CP,20240101T105750,346.04,2.3864,34.5030,17
CTD_CP,20240101T105750,348.01,2.3827,34.5039,16
CTD_CP,20240101T105750,350.01,2.3797,34.5043,17
CTD_CP,20240101T105750,352.03,2.3771,34.5047,16
CTD_CP,20240101T105751,353.98,2.3732,34.5049,16
CTD_CP,20240101T105751,355.97,2.3651,34.5055,17
CTD_CP,20240101T105751,358.02,2.3599,34.5066,17
CTD_CP,20240101T105751,359.99,2.3599,34.5069,16
CTD_CP,20240101T105751,361.98,2.3610,34.5075,17
CTD_CP,20240101T105751,363.98,2.3599,34.5115,16
CTD_CP,20240101T105751,365.99,2.3595,34.5132,17
CTD_CP,20240101T105751,368.04,2.3597,34.5139,16
CTD_CP,20240101T105751,370.02,2.3598,34.5144,16
CTD_CP,20240101T105751,372.03,2.3591,34.5151,16
CTD_CP,20240101T105751,373.98,2.3583,34.5155,15
CTD_CP,20240101T105751,375.94,2.3587,34.5174,16
CTD_CP,20240101T105751,377.96,2.3684,34.5215,16
CTD_CP,20240101T105751,380.00,2.3700,34.5228,16
CTD_CP,20240101T105751,381.98,2.3675,34.5229,15
CTD_CP,20240101T105751,383.99,2.3668,34.5227,16
CTD_CP,20240101T105751,386.00,2.3690,34.5235,15
CTD_CP,20240101T105751,388.00,2.3690,34.5243,16
CTD_CP,20240101T105751,389.99,2.3692,34.5242,15
CTD_CP,20240101T105752,391.97,2.3658,34.5248,16
CTD_CP,20240101T105752,394.01,2.3534,34.5254,16
CTD_CP,20240101T105752,396.01,2.3543,34.5259,15
CTD_CP,20240101T105752,398.02,2.3519,34.5262,16
CTD_CP,20240101T105752,400.03,2.3529,34.5284,15
CTD_CP,20240101T105752,401.98,2.3348,34.5304,15
CTD_CP,20240101T105752,404.01,2.3084,34.5297,16
CTD_CP,20240101T105752,406.03,2.3090,34.5298,15
CTD_CP,20240101T105752,407.99,2.3148,34.5311,15
CTD_CP,20240101T105752,409.96,2.3107,34.5330,15
CTD_CP,20240101T105752,411.99,2.3152,34.5337,16
CTD_CP,20240101T105752,414.01,2.3256,34.5363,15
CTD_CP,20240101T105752,415.99,2.3289,34.5378,15
CTD_CP,20240101T105752,417.96,2.3369,34.5412,15
CTD_CP,20240101T105752,420.01,2.3451,34.5461,16
CTD_CP,20240101T105752,422.05,2.3461,34.5468,15
CTD_CP,20240101T105752,424.04,2.3474,34.5476,15
CTD_CP,20240101T105752,426.02,2.3497,34.5489,15
CTD_CP,20240101T105752,428.00,2.3530,34.5504,15
CTD_CP,20240101T105753,429.97,2.3548,34.5514,15
CTD_CP,20240101T105753,432.01,2.3646,34.5551,16
CTD_CP,20240101T105753,434.06,2.3728,34.5574,15
CTD_CP,20240101T105753,436.04,2.3761,34.5593,15
CTD_CP,20240101T105753,438.02,2.3735,34.5595,15
CTD_CP,20240101T105753,439.99,2.3704,34.5591,15
CTD_CP,20240101T105753,442.02,2.3630,34.5606,16
CTD_CP,20240101T105753,444.05,2.3558,34.5612,15
CTD_CP,20240101T105753,445.99,2.3550,34.5620,15
CTD_CP,20240101T105753,447.99,2.3566,34.5648,16
CTD_CP,20240101T105753,450.01,2.3568,34.5667,15
CTD_CP,20240101T105753,452.00,2.3570,34.5681,16
CTD_CP,20240101T105753,454.03,2.3563,34.5701,16
CTD_CP,20240101T105753,456.01,2.3554,34.5716,15
CTD_CP,20240101T105753,458.01,2.3565,34.5729,16
CTD_CP,20240101T105753,460.01,2.3576,34.5748,15
CTD_CP,20240101T105753,462.01,2.3578,34.5760,16
CTD_CP,20240101T105753,463.99,2.3579,34.5764,15
CTD_CP,20240101T105753,465.97,2.3564,34.5780,16
CTD_CP,20240101T105754,467.99,2.3569,34.5790,16
CTD_CP,20240101T105754,469.97,2.3567,34.5806,15
CTD_CP,20240101T105754,471.94,2.3580,34.5822,16
CTD_CP,20240101T105754,473.98,2.3589,34.5824,16
CTD_CP,20240101T105754,476.02,2.3585,34.5830,16
CTD_CP,20240101T105754,478.04,2.3577,34.5839,16
CTD_CP,20240101T105754,480.03,2.3553,34.5863,16
CTD_CP,20240101T105754,482.04,2.3554,34.5875,16
CTD_CP,20240101T105754,484.05,2.3558,34.5885,16
CTD_CP,20240101T105754,486.03,2.3549,34.5898,16
CTD_CP,20240101T105754,487.99,2.3553,34.5911,16
CTD_CP,20240101T105754,489.96,2.3561,34.5918,16
CTD_CP,20240101T105754,492.00,2.3554,34.5944,17
CTD_CP,20240101T105754,494.00,2.3615,34.5988,16
CTD_CP,20240101T105754,495.98,2.3616,34.5996,17
CTD_CP,20240101T105754,497.98,2.3593,34.5996,16
CTD_CP,20240101T105754,499.97,2.3566,34.6001,17
CTD_CP,20240101T105754,502.01,2.3570,34.6023,17
CTD_CP,20240101T105754,504.05,2.3579,34.6042,17
CTD_CP,20240101T105755,506.02,2.3600,34.6070,16
CTD_CP,20240101T105755,507.99,2.3611,34.6086,17
CTD_CP,20240101T105755,510.02,2.3615,34.6091,17
CTD_CP,20240101T105755,512.00,2.3624,34.6101,16
CTD_CP,20240101T105755,513.99,2.3627,34.6127,17
CTD_CP,20240101T105755,516.02,2.3646,34.6139,17
CTD_CP,20240101T105755,517.99,2.3649,34.6143,16
CTD_CP,20240101T105755,519.99,2.3681,34.6153,17
CTD_CP,20240101T105755,522.00,2.3720,34.6170,16
CTD_CP,20240101T105755,523.98,2.3677,34.6183,17
CTD_CP,20240101T105755,526.03,2.3639,34.6191,17
CTD_CP,20240101T105755,528.01,2.3605,34.6198,16
CTD_CP,20240101T105755,529.96,2.3602,34.6199,17
CTD_CP,20240101T105755,531.95,2.3602,34.6203,17
CTD_CP,20240101T105755,534.00,2.3630,34.6216,18
CTD_CP,20240101T105755,536.05,2.3653,34.6221,17
CTD_CP,20240101T105755,538.01,2.3659,34.6223,16
CTD_CP,20240101T105755,539.97,2.3677,34.6231,17
CTD_CP,20240101T105755,542.01,2.3682,34.6236,17
CTD_CP,20240101T105756,544.02,2.3578,34.6243,16
CTD_CP,20240101T105756,546.03,2.3483,34.6249,17
CTD_CP,20240101T105756,548.01,2.3453,34.6255,16
CTD_CP,20240101T105756,549.97,2.3433,34.6262,17
CTD_CP,20240101T105756,552.02,2.3406,34.6270,17
CTD_CP,20240101T105756,554.03,2.3406,34.6277,16
CTD_CP,20240101T105756,555.98,2.3376,34.6289,16
CTD_CP,20240101T105756,557.99,2.3345,34.6293,17
CTD_CP,20240101T105756,560.01,2.3342,34.6297,16
CTD_CP,20240101T105756,562.01,2.3323,34.6311,17
CTD_CP,20240101T105756,564.03,2.3283,34.6320,16
CTD_CP,20240101T105756,565.99,2.3268,34.6325,16
CTD_CP,20240101T105756,567.95,2.3251,34.6333,16
CTD_CP,20240101T105756,569.98,2.3215,34.6339,17
CTD_CP,20240101T105756,571.99,2.3205,34.6343,16
CTD_CP,20240101T105756,574.01,2.3196,34.6349,17
CTD_CP,20240101T105756,576.04,2.3198,34.6361,16
CTD_CP,20240101T105756,577.99,2.3207,34.6373,16
CTD_CP,20240101T105756,579.99,2.3204,34.6379,17
CTD_CP,20240101T105756,582.01,2.3202,34.6385,16
CTD_CP,20240101T105757,583.95,2.3173,34.6397,16
CTD_CP,20240101T105757,585.99,2.3133,34.6406,17
CTD_CP,20240101T105757,588.03,2.3082,34.6410,16
CTD_CP,20240101T105757,590.01,2.3053,34.6409,16
CTD_CP,20240101T105757,592.04,2.3044,34.6406,16
CTD_CP,20240101T105757,594.02,2.3039,34.6408,15
CTD_CP,20240101T105757,596.03,2.3002,34.6412,16
CTD_CP,20240101T105757,598.05,2.2959,34.6419,15
CTD_CP,20240101T105757,600.02,2.2909,34.6430,15
CTD_CP,20240101T105757,601.98,2.2879,34.6438,15
CTD_CP,20240101T105757,603.97,2.2825,34.6449,16
CTD_CP,20240101T105757,606.00,2.2817,34.6451,16
CTD_CP,20240101T105757,608.00,2.2808,34.6458,16
CTD_CP,20240101T105757,610.00,2.2793,34.6461,16
CTD_CP,20240101T105757,611.99,2.2795,34.6466,16
CTD_CP,20240101T105757,614.00,2.2805,34.6483,17
CTD_CP,20240101T105757,616.01,2.2807,34.6488,16
CTD_CP,20240101T105757,617.99,2.2838,34.6514,17
CTD_CP,20240101T105757,619.99,2.2853,34.6527,16
CTD_CP,20240101T105758,622.02,2.2886,34.6535,17
CTD_CP,20240101T105758,624.01,2.2910,34.6541,15
CTD_CP,20240101T105758,625.95,2.2942,34.6549,16
CTD_CP,20240101T105758,627.97,2.2971,34.6554,16
CTD_CP,20240101T105758,630.02,2.2993,34.6555,16
CTD_CP,20240101T105758,632.03,2.3011,34.6564,15
CTD_CP,20240101T105758,633.97,2.3072,34.6568,15
CTD_CP,20240101T105758,635.97,2.3138,34.6581,16
CTD_CP,20240101T105758,637.97,2.3148,34.6585,15
CTD_CP,20240101T105758,639.96,2.3178,34.6591,16
CTD_CP,20240101T105758,642.01,2.3194,34.6599,16
CTD_CP,20240101T105758,644.01,2.3149,34.6602,16
CTD_CP,20240101T105758,645.97,2.3031,34.6610,17
CTD_CP,20240101T105758,647.97,2.2955,34.6614,18
CTD_CP,20240101T105758,650.00,2.2936,34.6615,17
CTD_CP,20240101T105758,651.98,2.2925,34.6616,17
CTD_CP,20240101T105758,653.95,2.2880,34.6618,17
CTD_CP,20240101T105758,655.99,2.2854,34.6621,18
CTD_CP,20240101T105758,658.01,2.2892,34.6635,17
CTD_CP,20240101T105759,660.00,2.2915,34.6643,17
CTD_CP,20240101T105759,662.01,2.2910,34.6646,17
CTD_CP,20240101T105759,664.00,2.2902,34.6647,17
CTD_CP,20240101T105759,665.98,2.2893,34.6650,17
CTD_CP,20240101T105759,667.97,2.2890,34.6651,17
CTD_CP,20240101T105759,669.96,2.2887,34.6652,17
CTD_CP,20240101T105759,671.97,2.2879,34.6654,17
CTD_CP,20240101T105759,674.00,2.2878,34.6655,17
CTD_CP,20240101T105759,675.97,2.2875,34.6694,16
CTD_CP,20240101T105759,677.96,2.2892,34.6712,17
CTD_CP,20240101T105759,680.02,2.2911,34.6724,17
CTD_CP,20240101T105759,682.02,2.2941,34.6740,16
CTD_CP,20240101T105759,684.02,2.2931,34.6742,17
CTD_CP,20240101T105759,685.99,2.2920,34.6744,16
CTD_CP,20240101T105759,687.99,2.2921,34.6745,17
CTD_CP,20240101T105759,690.00,2.2922,34.6747,16
CTD_CP,20240101T105759,691.96,2.2922,34.6748,17
CTD_CP,20240101T105759,694.00,2.2920,34.6753,17
CTD_CP,20240101T105759,695.99,2.2928,34.6763,16
CTD_CP,20240101T105800,697.99,2.2942,34.6772,17
CTD_CP,20240101T105800,700.00,2.2941,34.6775,16
CTD_CP,20240101T105800,702.02,2.2951,34.6778,17
CTD_CP,20240101T105800,704.06,2.2951,34.6807,16
CTD_CP,20240101T105800,706.05,2.2939,34.6811,16
CTD_CP,20240101T105800,708.04,2.2935,34.6807,16
CTD_CP,20240101T105800,710.03,2.2934,34.6807,16
CTD_CP,20240101T105800,711.99,2.2929,34.6806,16
CTD_CP,20240101T105800,713.98,2.2913,34.6809,16
CTD_CP,20240101T105800,715.98,2.2887,34.6819,16
CTD_CP,20240101T105800,718.00,2.2880,34.6817,16
CTD_CP,20240101T105800,720.03,2.2816,34.6825,16
CTD_CP,20240101T105800,721.99,2.2756,34.6829,15
CTD_CP,20240101T105800,723.95,2.2766,34.6833,16
CTD_CP,20240101T105800,725.97,2.2788,34.6837,16
CTD_CP,20240101T105800,728.00,2.2800,34.6838,16
CTD_CP,20240101T105800,729.98,2.2819,34.6843,15
CTD_CP,20240101T105800,731.95,2.2826,34.6849,16
CTD_CP,20240101T105800,733.99,2.2809,34.6860,16
CTD_CP,20240101T105801,736.02,2.2807,34.6873,16
CTD_CP,20240101T105801,738.04,2.2818,34.6879,16
CTD_CP,20240101T105801,739.99,2.2814,34.6884,15
CTD_CP,20240101T105801,741.95,2.2797,34.6887,16
CTD_CP,20240101T105801,743.98,2.2775,34.6890,16
CTD_CP,20240101T105801,746.03,2.2650,34.6899,16
CTD_CP,20240101T105801,748.05,2.2626,34.6893,16
CTD_CP,20240101T105801,749.98,2.2603,34.6891,16
CTD_CP,20240101T105801,751.98,2.2541,34.6893,18
CTD_CP,20240101T105801,754.01,2.2531,34.6893,17
CTD_CP,20240101T105801,755.97,2.2520,34.6897,17
CTD_CP,20240101T105801,758.00,2.2465,34.6900,18
CTD_CP,20240101T105801,760.02,2.2444,34.6901,17
CTD_CP,20240101T105801,762.00,2.2435,34.6899,17
CTD_CP,20240101T105801,763.97,2.2400,34.6900,17
CTD_CP,20240101T105801,765.96,2.2384,34.6898,17
CTD_CP,20240101T105801,767.96,2.2369,34.6896,17
CTD_CP,20240101T105801,769.99,2.2343,34.6897,16
CTD_CP,20240101T105801,771.96,2.2334,34.6899,17
CTD_CP,20240101T105802,774.00,2.2323,34.6899,17
CTD_CP,20240101T105802,775.99,2.2306,34.6909,16
CTD_CP,20240101T105802,777.99,2.2203,34.6917,17
CTD_CP,20240101T105802,779.98,2.2115,34.6918,16
CTD_CP,20240101T105802,781.98,2.2060,34.6914,17
CTD_CP,20240101T105802,784.00,2.2010,34.6914,16
CTD_CP,20240101T105802,786.01,2.2002,34.6913,17
CTD_CP,20240101T105802,788.04,2.2022,34.6918,16
CTD_CP,20240101T105802,790.01,2.2041,34.6921,16
CTD_CP,20240101T105802,791.98,2.2047,34.6923,16
CTD_CP,20240101T105802,793.99,2.1982,34.6927,17
CTD_CP,20240101T105802,796.01,2.1792,34.6931,16
CTD_CP,20240101T105802,797.99,2.1599,34.6915,16
CTD_CP,20240101T105802,799.97,2.1525,34.6916,16
CTD_CP,20240101T105802,801.96,2.1493,34.6913,16
CTD_CP,20240101T105802,803.97,2.1461,34.6906,15
CTD_CP,20240101T105802,805.96,2.1363,34.6902,16
CTD_CP,20240101T105802,807.97,2.1269,34.6894,16
CTD_CP,20240101T105802,810.00,2.1091,34.6880,16
CTD_CP,20240101T105803,812.00,2.0987,34.6877,15
CTD_CP,20240101T105803,813.99,2.0886,34.6876,16
CTD_CP,20240101T105803,815.99,2.0851,34.6875,15
CTD_CP,20240101T105803,818.00,2.0868,34.6881,17
CTD_CP,20240101T105803,820.03,2.0872,34.6891,17
CTD_CP,20240101T105803,821.99,2.0898,34.6896,17
CTD_CP,20240101T105803,823.95,2.0939,34.6902,17
CTD_CP,20240101T105803,825.97,2.0991,34.6919,18
CTD_CP,20240101T105803,828.01,2.1051,34.6933,17
CTD_CP,20240101T105803,830.02,2.1057,34.6956,18
CTD_CP,20240101T105803,832.04,2.1028,34.6956,17
CTD_CP,20240101T105803,834.02,2.1008,34.6961,17
CTD_CP,20240101T105803,836.02,2.1223,34.6983,17
CTD_CP,20240101T105803,838.04,2.1357,34.7007,17
CTD_CP,20240101T105803,840.05,2.1302,34.7006,17
CTD_CP,20240101T105803,842.00,2.1315,34.7015,16
CTD_CP,20240101T105803,843.95,2.1301,34.7021,17
CTD_CP,20240101T105803,845.97,2.1299,34.7023,17
CTD_CP,20240101T105803,848.01,2.1290,34.7022,17
CTD_CP,20240101T105803,850.04,2.1311,34.7024,17
CTD_CP,20240101T105804,852.03,2.1339,34.7033,16
CTD_CP,20240101T105804,854.01,2.1489,34.7049,17
CTD_CP,20240101T105804,855.98,2.1492,34.7057,16
CTD_CP,20240101T105804,857.97,2.1421,34.7077,17
CTD_CP,20240101T105804,860.01,2.1224,34.7045,17
CTD_CP,20240101T105804,861.98,2.1097,34.7049,16
CTD_CP,20240101T105804,863.98,2.1124,34.7056,17
CTD_CP,20240101T105804,866.01,2.1166,34.7060,16
CTD_CP,20240101T105804,867.98,2.1185,34.7061,16
CTD_CP,20240101T105804,869.98,2.1183,34.7060,17
CTD_CP,20240101T105804,872.02,2.1187,34.7062,17
CTD_CP,20240101T105804,874.00,2.1206,34.7070,16
CTD_CP,20240101T105804,875.97,2.1210,34.7063,16
CTD_CP,20240101T105804,877.95,2.1172,34.7065,16
CTD_CP,20240101T105804,879.99,2.1187,34.7062,17
CTD_CP,20240101T105804,882.02,2.1196,34.7065,16
CTD_CP,20240101T105804,884.04,2.1278,34.7080,17
CTD_CP,20240101T105804,886.03,2.1211,34.7080,16
CTD_CP,20240101T105804,888.01,2.0961,34.7077,16
CTD_CP,20240101T105805,890.03,2.0932,34.7076,17
CTD_CP,20240101T105805,892.02,2.1062,34.7069,16
CTD_CP,20240101T105805,893.99,2.0859,34.7068,16
CTD_CP,20240101T105805,896.00,2.0833,34.7052,16
CTD_CP,20240101T105805,897.99,2.0779,34.7047,15
CTD_CP,20240101T105805,899.99,2.0782,34.7049,16
CTD_CP,20240101T105805,902.02,2.0683,34.7044,15
CTD_CP,20240101T105805,904.00,2.0637,34.7034,15
CTD_CP,20240101T105805,905.98,2.0621,34.7038,15
CTD_CP,20240101T105805,907.96,2.0519,34.7038,15
CTD_CP,20240101T105805,909.97,2.0522,34.7036,15
CTD_CP,20240101T105805,911.98,2.0533,34.7039,15
CTD_CP,20240101T105805,914.02,2.0530,34.7043,16
CTD_CP,20240101T105805,916.04,2.0528,34.7046,15
CTD_CP,20240101T105805,918.01,2.0526,34.7050,15
CTD_CP,20240101T105805,919.99,2.0524,34.7050,15
CTD_CP,20240101T105805,921.96,2.0512,34.7066,15
CTD_CP,20240101T105805,923.97,2.0513,34.7075,16
CTD_CP,20240101T105805,925.99,2.0496,34.7079,15
CTD_CP,20240101T105806,928.00,2.0471,34.7081,16
CTD_CP,20240101T105806,930.00,2.0439,34.7084,15
CTD_CP,20240101T105806,931.99,2.0447,34.7087,16
CTD_CP,20240101T105806,934.00,2.0449,34.7091,15
CTD_CP,20240101T105806,935.98,2.0457,34.7098,16
CTD_CP,20240101T105806,937.97,2.0469,34.7104,15
CTD_CP,20240101T105806,939.97,2.0469,34.7106,16
CTD_CP,20240101T105806,942.02,2.0473,34.7108,16
CTD_CP,20240101T105806,944.02,2.0477,34.7110,15
CTD_CP,20240101T105806,945.97,2.0477,34.7116,15
CTD_CP,20240101T105806,948.00,2.0479,34.7122,16
CTD_CP,20240101T105806,950.02,2.0459,34.7126,15
CTD_CP,20240101T105806,951.97,2.0449,34.7129,15
CTD_CP,20240101T105806,953.96,2.0439,34.7133,16
CTD_CP,20240101T105806,955.98,2.0449,34.7141,15
CTD_CP,20240101T105806,957.94,2.0447,34.7143,15
CTD_CP,20240101T105806,959.97,2.0450,34.7144,16
CTD_CP,20240101T105806,962.00,2.0458,34.7145,15
CTD_CP,20240101T105806,964.03,2.0469,34.7147,16
CTD_CP,20240101T105807,966.04,2.0483,34.7150,15
CTD_CP,20240101T105807,967.98,2.0478,34.7153,15
CTD_CP,20240101T105807,969.97,2.0471,34.7151,16
CTD_CP,20240101T105807,972.02,2.0451,34.7155,16
CTD_CP,20240101T105807,974.04,2.0446,34.7156,16
CTD_CP,20240101T105807,976.00,2.0438,34.7157,15
CTD_CP,20240101T105807,977.96,2.0438,34.7158,16
CTD_CP,20240101T105807,979.99,2.0441,34.7162,16
CTD_CP,20240101T105807,982.00,2.0435,34.7165,16
CTD_CP,20240101T105807,984.03,2.0422,34.7164,16
CTD_CP,20240101T105807,986.03,2.0411,34.7163,16
CTD_CP,20240101T105807,988.02,2.0415,34.7165,16
CTD_CP,20240101T105807,990.00,2.0407,34.7171,16
CTD_CP,20240101T105807,991.98,2.0365,34.7177,16
CTD_CP,20240101T105807,993.96,2.0368,34.7180,16
CTD_CP,20240101T105807,995.95,2.0378,34.7184,16
CTD_CP,20240101T105807,997.99,2.0393,34.7188,17
CTD_CP,20240101T105807,1000.03,2.0400,34.7190,16
CTD_CP,20240101T105807,1001.99,2.0408,34.7195,16
CTD_CP,20240101T105808,1003.95,2.0411,34.7195,16
CTD_CP,20240101T105808,1005.98,2.0407,34.7198,17
CTD_CP,20240101T105808,1008.00,2.0378,34.7197,16
CTD_CP,20240101T105808,1009.96,2.0295,34.7200,16
CTD_CP,20240101T105808,1011.98,2.0268,34.7199,17
CTD_CP,20240101T105808,1014.02,2.0260,34.7198,16
CTD_CP,20240101T105808,1016.00,2.0238,34.7195,16
CTD_CP,20240101T105808,1017.97,2.0218,34.7194,16
CTD_CP,20240101T105808,1020.01,2.0114,34.7191,17
CTD_CP,20240101T105808,1022.06,2.0037,34.7191,16
CTD_CP,20240101T105808,1024.04,1.9998,34.7186,16
CTD_CP,20240101T105808,1026.04,1.9984,34.7188,16
CTD_CP,20240101T105808,1028.04,1.9976,34.7192,16
CTD_CP,20240101T105808,1030.03,1.9978,34.7195,16
CTD_CP,20240101T105808,1032.02,2.0002,34.7202,16
CTD_CP,20240101T105808,1034.02,2.0008,34.7206,16
CTD_CP,20240101T105808,1036.00,2.0011,34.7208,16
CTD_CP,20240101T105808,1037.98,2.0016,34.7209,16
CTD_CP,20240101T105808,1039.96,2.0020,34.7212,16
CTD_CP,20240101T105809,1042.01,2.0025,34.7214,17
CTD_CP,20240101T105809,1044.05,2.0039,34.7218,16
CTD_CP,20240101T105809,1046.04,2.0036,34.7233,16
CTD_CP,20240101T105809,1047.99,2.0056,34.7237,15
CTD_CP,20240101T105809,1049.94,2.0064,34.7241,16
CTD_CP,20240101T105809,1051.95,2.0060,34.7242,16
CTD_CP,20240101T105809,1053.97,2.0078,34.7253,16
CTD_CP,20240101T105809,1055.99,2.0101,34.7259,16
CTD_CP,20240101T105809,1058.01,2.0110,34.7264,16
CTD_CP,20240101T105809,1060.01,2.0099,34.7278,16
CTD_CP,20240101T105809,1062.01,2.0077,34.7283,16
CTD_CP,20240101T105809,1064.01,2.0055,34.7283,16
CTD_CP,20240101T105809,1066.01,2.0042,34.7285,16
CTD_CP,20240101T105809,1068.00,2.0042,34.7288,16
CTD_CP,20240101T105809,1069.98,2.0062,34.7295,16
CTD_CP,20240101T105809,1071.97,2.0131,34.7310,16
CTD_CP,20240101T105809,1073.95,2.0056,34.7312,16
CTD_CP,20240101T105809,1075.94,2.0007,34.7310,16
CTD_CP,20240101T105809,1077.99,1.9974,34.7310,17
CTD_CP,20240101T105810,1080.04,1.9946,34.7308,16
CTD_CP,20240101T105810,1082.03,1.9896,34.7307,16
CTD_CP,20240101T105810,1084.03,1.9877,34.7306,16
CTD_CP,20240101T105810,1086.02,1.9854,34.7308,16
CTD_CP,20240101T105810,1088.01,1.9831,34.7309,16
CTD_CP,20240101T105810,1090.00,1.9793,34.7307,16
CTD_CP,20240101T105810,1091.97,1.9773,34.7307,16
CTD_CP,20240101T105810,1093.99,1.9774,34.7307,17
CTD_CP,20240101T105810,1096.02,1.9763,34.7312,16
CTD_CP,20240101T105810,1097.98,1.9754,34.7314,16
CTD_CP,20240101T105810,1100.00,1.9753,34.7317,17
CTD_CP,20240101T105810,1102.04,1.9754,34.7323,16
CTD_CP,20240101T105810,1104.04,1.9734,34.7325,16
CTD_CP,20240101T105810,1106.02,1.9717,34.7321,16
CTD_CP,20240101T105810,1107.97,1.9716,34.7321,16
CTD_CP,20240101T105810,1110.01,1.9688,34.7328,17
CTD_CP,20240101T105810,1112.03,1.9644,34.7322,16
CTD_CP,20240101T105810,1114.05,1.9656,34.7326,15
CTD_CP,20240101T105810,1115.98,1.9601,34.7321,16
CTD_CP,20240101T105811,1117.98,1.9507,34.7312,17
CTD_CP,20240101T105811,1120.01,1.9415,34.7305,17
CTD_CP,20240101T105811,1122.01,1.9409,34.7307,17
CTD_CP,20240101T105811,1124.02,1.9403,34.7307,17
CTD_CP,20240101T105811,1126.03,1.9405,34.7308,17
CTD_CP,20240101T105811,1128.04,1.9401,34.7307,16
CTD_CP,20240101T105811,1130.04,1.9402,34.7307,16
CTD_CP,20240101T105811,1132.02,1.9400,34.7308,16
CTD_CP,20240101T105811,1133.99,1.9386,34.7315,16
CTD_CP,20240101T105811,1136.02,1.9366,34.7325,17
CTD_CP,20240101T105811,1138.01,1.9361,34.7327,16
CTD_CP,20240101T105811,1140.00,1.9356,34.7328,17
CTD_CP,20240101T105811,1141.99,1.9342,34.7329,16
CTD_CP,20240101T105811,1143.99,1.9342,34.7329,17
CTD_CP,20240101T105811,1145.99,1.9341,34.7329,16
CTD_CP,20240101T105811,1147.99,1.9333,34.7330,17
CTD_CP,20240101T105811,1150.02,1.9330,34.7329,17
CTD_CP,20240101T105811,1152.05,1.9323,34.7330,17
CTD_CP,20240101T105811,1154.01,1.9316,34.7330,16
CTD_CP,20240101T105812,1155.98,1.9287,34.7333,17
CTD_CP,20240101T105812,1158.02,1.9247,34.7334,17
CTD_CP,20240101T105812,1160.00,1.9231,34.7335,16
CTD_CP,20240101T105812,1161.98,1.9204,34.7336,17
CTD_CP,20240101T105812,1163.97,1.9152,34.7334,16
CTD_CP,20240101T105812,1165.99,1.9150,34.7333,17
CTD_CP,20240101T105812,1168.01,1.9109,34.7334,16
CTD_CP,20240101T105812,1170.00,1.9070,34.7336,17
CTD_CP,20240101T105812,1171.99,1.9043,34.7337,16
CTD_CP,20240101T105812,1173.98,1.8981,34.7352,17
CTD_CP,20240101T105812,1175.98,1.8945,34.7356,16
CTD_CP,20240101T105812,1177.99,1.8941,34.7359,17
CTD_CP,20240101T105812,1179.99,1.8936,34.7363,16
CTD_CP,20240101T105812,1181.98,1.8932,34.7363,17
CTD_CP,20240101T105812,1184.03,1.8934,34.7365,17
CTD_CP,20240101T105812,1186.01,1.8948,34.7368,16
CTD_CP,20240101T105812,1187.99,1.8980,34.7377,17
CTD_CP,20240101T105812,1190.03,1.8994,34.7383,17
CTD_CP,20240101T105812,1192.02,1.9000,34.7385,16
CTD_CP,20240101T105813,1194.01,1.9009,34.7393,17
CTD_CP,20240101T105813,1196.05,1.9000,34.7397,17
CTD_CP,20240101T105813,1198.03,1.8998,34.7397,16
CTD_CP,20240101T105813,1199.99,1.8995,34.7397,17
CTD_CP,20240101T105813,1202.04,1.8961,34.7400,17
CTD_CP,20240101T105813,1204.00,1.8919,34.7400,16
CTD_CP,20240101T105813,1205.98,1.8900,34.7401,17
CTD_CP,20240101T105813,1208.03,1.8836,34.7403,17
CTD_CP,20240101T105813,1210.00,1.8788,34.7405,16
CTD_CP,20240101T105813,1211.98,1.8766,34.7406,17
CTD_CP,20240101T105813,1213.98,1.8758,34.7405,16
CTD_CP,20240101T105813,1215.96,1.8760,34.7403,17
CTD_CP,20240101T105813,1217.99,1.8741,34.7404,17
CTD_CP,20240101T105813,1219.98,1.8687,34.7405,16
CTD_CP,20240101T105813,1221.99,1.8650,34.7405,17
CTD_CP,20240101T105813,1224.00,1.8631,34.7406,16
CTD_CP,20240101T105813,1225.96,1.8609,34.7405,16
CTD_CP,20240101T105813,1227.98,1.8541,34.7412,16
CTD_CP,20240101T105813,1229.99,1.8480,34.7412,16
CTD_CP,20240101T105813,1232.00,1.8479,34.7411,16
CTD_CP,20240101T105814,1233.98,1.8486,34.7411,15
CTD_CP,20240101T105814,1235.98,1.8484,34.7411,16
CTD_CP,20240101T105814,1237.98,1.8465,34.7412,15
CTD_CP,20240101T105814,1239.98,1.8461,34.7412,16
CTD_CP,20240101T105814,1241.98,1.8456,34.7412,15
CTD_CP,20240101T105814,1243.99,1.8452,34.7412,16
CTD_CP,20240101T105814,1246.01,1.8436,34.7411,15
CTD_CP,20240101T105814,1247.98,1.8402,34.7414,15
CTD_CP,20240101T105814,1250.01,1.8377,34.7414,16
CTD_CP,20240101T105814,1252.04,1.8356,34.7414,15
CTD_CP,20240101T105814,1254.00,1.8354,34.7414,15
CTD_CP,20240101T105814,1255.96,1.8349,34.7415,15
CTD_CP,20240101T105814,1257.94,1.8330,34.7415,15
CTD_CP,20240101T105814,1259.98,1.8317,34.7414,16
CTD_CP,20240101T105814,1262.04,1.8300,34.7414,15
CTD_CP,20240101T105814,1264.05,1.8283,34.7413,15
CTD_CP,20240101T105814,1266.04,1.8236,34.7415,15
CTD_CP,20240101T105814,1268.04,1.8174,34.7417,15
CTD_CP,20240101T105814,1270.04,1.8163,34.7417,15
CTD_CP,20240101T105815,1272.03,1.8128,34.7416,15
CTD_CP,20240101T105815,1274.03,1.8104,34.7418,15
CTD_CP,20240101T105815,1276.03,1.8094,34.7418,15
CTD_CP,20240101T105815,1278.03,1.8093,34.7419,15
CTD_CP,20240101T105815,1280.01,1.8090,34.7420,15
CTD_CP,20240101T105815,1281.98,1.8078,34.7418,15
CTD_CP,20240101T105815,1283.98,1.8078,34.7417,15
CTD_CP,20240101T105815,1285.97,1.8023,34.7421,15
CTD_CP,20240101T105815,1288.01,1.7987,34.7419,16
CTD_CP,20240101T105815,1290.06,1.7961,34.7420,15
CTD_CP,20240101T105815,1292.04,1.7938,34.7421,15
CTD_CP,20240101T105815,1294.00,1.7924,34.7421,15
CTD_CP,20240101T105815,1295.98,1.7922,34.7420,16
CTD_CP,20240101T105815,1298.00,1.7931,34.7419,16
CTD_CP,20240101T105815,1300.00,1.7926,34.7419,16
CTD_CP,20240101T105815,1302.00,1.7896,34.7418,16
CTD_CP,20240101T105815,1304.00,1.7905,34.7417,16
CTD_CP,20240101T105815,1306.02,1.7858,34.7419,16
CTD_CP,20240101T105815,1308.00,1.7823,34.7419,15
CTD_CP,20240101T105816,1309.95,1.7817,34.7418,16
CTD_CP,20240101T105816,1311.99,1.7816,34.7417,16
CTD_CP,20240101T105816,1314.04,1.7804,34.7417,16
CTD_CP,20240101T105816,1316.00,1.7785,34.7417,15
CTD_CP,20240101T105816,1317.97,1.7753,34.7419,16
CTD_CP,20240101T105816,1320.03,1.7735,34.7418,16
CTD_CP,20240101T105816,1322.00,1.7717,34.7418,15
CTD_CP,20240101T105816,1323.99,1.7704,34.7417,16
CTD_CP,20240101T105816,1325.99,1.7678,34.7418,16
CTD_CP,20240101T105816,1327.98,1.7669,34.7416,17
CTD_CP,20240101T105816,1329.96,1.7624,34.7420,16
CTD_CP,20240101T105816,1331.98,1.7600,34.7418,17
CTD_CP,20240101T105816,1334.00,1.7576,34.7418,16
CTD_CP,20240101T105816,1335.98,1.7532,34.7417,16
CTD_CP,20240101T105816,1337.98,1.7502,34.7419,17
CTD_CP,20240101T105816,1340.03,1.7471,34.7419,18
CTD_CP,20240101T105816,1342.00,1.7452,34.7419,17
CTD_CP,20240101T105816,1343.95,1.7434,34.7419,18
CTD_CP,20240101T105816,1345.98,1.7428,34.7419,18
CTD_CP,20240101T105817,1348.01,1.7423,34.7419,18
CTD_CP,20240101T105817,1350.00,1.7408,34.7417,17
CTD_CP,20240101T105817,1351.97,1.7374,34.7418,17
CTD_CP,20240101T105817,1353.98,1.7359,34.7418,18
CTD_CP,20240101T105817,1356.01,1.7345,34.7417,17
CTD_CP,20240101T105817,1357.98,1.7291,34.7419,17
CTD_CP,20240101T105817,1360.01,1.7273,34.7420,18
CTD_CP,20240101T105817,1362.03,1.7273,34.7419,17
CTD_CP,20240101T105817,1364.01,1.7267,34.7421,17
CTD_CP,20240101T105817,1366.00,1.7268,34.7420,17
CTD_CP,20240101T105817,1368.04,1.7276,34.7419,17
CTD_CP,20240101T105817,1370.04,1.7279,34.7419,16
CTD_CP,20240101T105817,1371.98,1.7265,34.7418,16
CTD_CP,20240101T105817,1374.00,1.7227,34.7421,17
CTD_CP,20240101T105817,1376.02,1.7194,34.7420,16
CTD_CP,20240101T105817,1377.98,1.7184,34.7419,16
CTD_CP,20240101T105817,1380.01,1.7172,34.7420,17
CTD_CP,20240101T105817,1382.04,1.7165,34.7419,16
CTD_CP,20240101T105817,1384.01,1.7141,34.7420,16
CTD_CP,20240101T105818,1385.97,1.7103,34.7421,16
CTD_CP,20240101T105818,1387.99,1.7082,34.7421,17
CTD_CP,20240101T105818,1390.02,1.7076,34.7420,16
CTD_CP,20240101T105818,1392.01,1.7074,34.7420,17
CTD_CP,20240101T105818,1394.04,1.7070,34.7420,17
CTD_CP,20240101T105818,1396.03,1.7059,34.7419,18
CTD_CP,20240101T105818,1398.03,1.7040,34.7420,19
CTD_CP,20240101T105818,1400.02,1.7041,34.7420,18
CTD_CP,20240101T105818,1401.98,1.7039,34.7420,18
CTD_CP,20240101T105818,1404.01,1.7043,34.7419,18
CTD_CP,20240101T105818,1406.01,1.7041,34.7420,17
CTD_CP,20240101T105818,1407.99,1.6991,34.7418,17
CTD_CP,20240101T105818,1410.02,1.6983,34.7418,18
CTD_CP,20240101T105818,1412.01,1.6946,34.7419,17
CTD_CP,20240101T105818,1414.01,1.6932,34.7418,18
CTD_CP,20240101T105818,1416.04,1.6928,34.7418,17
CTD_CP,20240101T105818,1418.01,1.6897,34.7420,17
CTD_CP,20240101T105818,1419.98,1.6875,34.7417,17
CTD_CP,20240101T105818,1421.97,1.6861,34.7418,17
CTD_CP,20240101T105819,1423.95,1.6823,34.7418,17
CTD_CP,20240101T105819,1425.97,1.6830,34.7418,17
CTD_CP,20240101T105819,1427.98,1.6827,34.7417,17
CTD_CP,20240101T105819,1430.00,1.6811,34.7417,17
CTD_CP,20240101T105819,1431.99,1.6808,34.7416,16
CTD_CP,20240101T105819,1433.99,1.6785,34.7414,17
CTD_CP,20240101T105819,1436.00,1.6782,34.7414,16
CTD_CP,20240101T105819,1438.02,1.6703,34.7416,17
CTD_CP,20240101T105819,1440.04,1.6670,34.7414,16
CTD_CP,20240101T105819,1442.02,1.6653,34.7414,16
CTD_CP,20240101T105819,1443.99,1.6646,34.7414,16
CTD_CP,20240101T105819,1445.97,1.6637,34.7413,16
CTD_CP,20240101T105819,1447.96,1.6637,34.7414,16
CTD_CP,20240101T105819,1449.93,1.6638,34.7414,16
CTD_CP,20240101T105819,1451.94,1.6631,34.7413,16
CTD_CP,20240101T105819,1453.95,1.6632,34.7412,16
CTD_CP,20240101T105819,1455.96,1.6612,34.7412,16
CTD_CP,20240101T105819,1457.99,1.6576,34.7410,16
CTD_CP,20240101T105819,1460.03,1.6504,34.7414,16
CTD_CP,20240101T105820,1462.01,1.6451,34.7411,15
CTD_CP,20240101T105820,1464.01,1.6428,34.7410,16
CTD_CP,20240101T105820,1466.02,1.6424,34.7408,15
CTD_CP,20240101T105820,1467.98,1.6420,34.7409,15
CTD_CP,20240101T105820,1470.01,1.6414,34.7407,16
CTD_CP,20240101T105820,1472.04,1.6400,34.7407,15
CTD_CP,20240101T105820,1474.03,1.6378,34.7410,15
CTD_CP,20240101T105820,1476.00,1.6358,34.7411,15
CTD_CP,20240101T105820,1477.98,1.6346,34.7410,15
CTD_CP,20240101T105820,1479.98,1.6336,34.7410,15
CTD_CP,20240101T105820,1481.98,1.6316,34.7411,15
CTD_CP,20240101T105820,1483.98,1.6269,34.7410,15
CTD_CP,20240101T105820,1485.98,1.6251,34.7410,15
CTD_CP,20240101T105820,1487.99,1.6241,34.7409,15
CTD_CP,20240101T105820,1490.00,1.6236,34.7410,15
CTD_CP,20240101T105820,1492.00,1.6234,34.7409,15
CTD_CP,20240101T105820,1494.01,1.6223,34.7409,15
CTD_CP,20240101T105820,1495.95,1.6216,34.7409,14
CTD_CP,20240101T105820,1497.98,1.6210,34.7409,14
CTD_CP,20240101T105820,1499.98,1.6201,34.7408,15
CTD_CP,20240101T105821,1502.03,1.6195,34.7408,15
CTD_CP,20240101T105821,1504.01,1.6176,34.7407,14
CTD_CP,20240101T105821,1505.99,1.6170,34.7406,15
CTD_CP,20240101T105821,1508.04,1.6157,34.7406,15
CTD_CP,20240101T105821,1510.02,1.6144,34.7404,14
CTD_CP,20240101T105821,1512.01,1.6098,34.7405,15
CTD_CP,20240101T105821,1513.99,1.6016,34.7404,14
CTD_CP,20240101T105821,1515.97,1.5994,34.7402,15
CTD_CP,20240101T105821,1518.03,1.5962,34.7402,15
CTD_CP,20240101T105821,1520.03,1.5940,34.7401,14
CTD_CP,20240101T105821,1521.96,1.5936,34.7402,14
CTD_CP,20240101T105821,1523.97,1.5930,34.7401,15
CTD_CP,20240101T105821,1525.99,1.5929,34.7401,14
CTD_CP,20240101T105821,1528.02,1.5926,34.7401,15
CTD_CP,20240101T105821,1530.04,1.5927,34.7401,14
CTD_CP,20240101T105821,1531.99,1.5934,34.7399,14
CTD_CP,20240101T105821,1534.01,1.5931,34.7399,15
CTD_CP,20240101T105821,1536.03,1.5900,34.7400,14
CTD_CP,20240101T105821,1538.03,1.5879,34.7397,15
CTD_CP,20240101T105822,1540.02,1.5851,34.7397,14
CTD_CP,20240101T105822,1542.01,1.5792,34.7397,15
CTD_CP,20240101T105822,1544.00,1.5743,34.7396,14
CTD_CP,20240101T105822,1546.01,1.5737,34.7394,15
CTD_CP,20240101T105822,1548.02,1.5726,34.7394,14
CTD_CP,20240101T105822,1549.96,1.5718,34.7393,14
CTD_CP,20240101T105822,1551.98,1.5698,34.7393,15
CTD_CP,20240101T105822,1554.00,1.5668,34.7393,14
CTD_CP,20240101T105822,1556.01,1.5633,34.7391,15
CTD_CP,20240101T105822,1558.04,1.5600,34.7390,14
CTD_CP,20240101T105822,1559.99,1.5558,34.7390,14
CTD_CP,20240101T105822,1562.01,1.5521,34.7390,15
CTD_CP,20240101T105822,1564.03,1.5517,34.7387,14
CTD_CP,20240101T105822,1566.01,1.5503,34.7388,14
CTD_CP,20240101T105822,1567.99,1.5469,34.7389,14
CTD_CP,20240101T105822,1569.98,1.5449,34.7387,14
CTD_CP,20240101T105822,1571.97,1.5449,34.7386,14
CTD_CP,20240101T105822,1573.95,1.5440,34.7386,14
CTD_CP,20240101T105822,1575.95,1.5438,34.7385,14
CTD_CP,20240101T105823,1577.95,1.5435,34.7385,14
CTD_CP,20240101T105823,1579.96,1.5438,34.7385,14
CTD_CP,20240101T105823,1581.96,1.5439,34.7384,14
CTD_CP,20240101T105823,1583.99,1.5436,34.7384,14
CTD_CP,20240101T105823,1586.01,1.5419,34.7382,14
CTD_CP,20240101T105823,1587.98,1.5403,34.7381,13
CTD_CP,20240101T105823,1589.95,1.5401,34.7380,14
CTD_CP,20240101T105823,1591.98,1.5367,34.7381,14
CTD_CP,20240101T105823,1594.00,1.5330,34.7380,14
CTD_CP,20240101T105823,1596.04,1.5317,34.7379,14
CTD_CP,20240101T105823,1598.06,1.5304,34.7379,14
CTD_CP,20240101T105823,1600.01,1.5293,34.7378,13
CTD_CP,20240101T105823,1601.94,1.5277,34.7378,14
CTD_CP,20240101T105823,1603.93,1.5265,34.7379,14
CTD_CP,20240101T105823,1605.94,1.5252,34.7378,14
CTD_CP,20240101T105823,1608.00,1.5252,34.7378,15
CTD_CP,20240101T105823,1610.08,1.5255,34.7377,14
CTD_CP,20240101T105823,1612.01,1.5256,34.7378,13
CTD_CP,20240101T105823,1613.94,1.5255,34.7378,14
CTD_CP,20240101T105824,1615.95,1.5258,34.7378,14
CTD_CP,20240101T105824,1617.95,1.5260,34.7377,14
CTD_CP,20240101T105824,1619.96,1.5263,34.7378,14
CTD_CP,20240101T105824,1621.96,1.5250,34.7378,14
CTD_CP,20240101T105824,1623.97,1.5248,34.7379,14
CTD_CP,20240101T105824,1625.98,1.5248,34.7377,14
CTD_CP,20240101T105824,1628.01,1.5241,34.7377,14
CTD_CP,20240101T105824,1630.05,1.5233,34.7377,14
CTD_CP,20240101T105824,1632.01,1.5226,34.7376,13
CTD_CP,20240101T105824,1633.99,1.5221,34.7376,14
CTD_CP,20240101T105824,1636.04,1.5210,34.7376,14
CTD_CP,20240101T105824,1638.01,1.5187,34.7377,13
CTD_CP,20240101T105824,1639.98,1.5181,34.7376,14
CTD_CP,20240101T105824,1642.02,1.5175,34.7376,14
CTD_CP,20240101T105824,1644.04,1.5161,34.7376,14
CTD_CP,20240101T105824,1645.99,1.5147,34.7375,13
CTD_CP,20240101T105824,1647.96,1.5141,34.7375,14
CTD_CP,20240101T105824,1649.98,1.5141,34.7373,14
CTD_CP,20240101T105824,1652.00,1.5138,34.7373,14
CTD_CP,20240101T105825,1654.03,1.5127,34.7370,14
CTD_CP,20240101T105825,1656.04,1.5081,34.7373,14
CTD_CP,20240101T105825,1658.05,1.5028,34.7371,14
CTD_CP,20240101T105825,1660.00,1.5012,34.7369,13
CTD_CP,20240101T105825,1661.95,1.5004,34.7369,14
CTD_CP,20240101T105825,1663.96,1.5000,34.7368,14
CTD_CP,20240101T105825,1665.99,1.4977,34.7368,14
CTD_CP,20240101T105825,1668.01,1.4883,34.7367,14
CTD_CP,20240101T105825,1670.03,1.4859,34.7366,14
CTD_CP,20240101T105825,1671.99,1.4842,34.7366,13
CTD_CP,20240101T105825,1673.95,1.4834,34.7366,14
CTD_CP,20240101T105825,1675.99,1.4832,34.7365,14
CTD_CP,20240101T105825,1678.02,1.4816,34.7364,14
CTD_CP,20240101T105825,1679.99,1.4808,34.7365,13
CTD_CP,20240101T105825,1681.95,1.4800,34.7364,14
CTD_CP,20240101T105825,1683.97,1.4789,34.7364,14
CTD_CP,20240101T105825,1685.98,1.4785,34.7363,14
CTD_CP,20240101T105825,1688.00,1.4771,34.7364,14
CTD_CP,20240101T105825,1690.02,1.4767,34.7363,14
CTD_CP,20240101T105826,1692.03,1.4766,34.7365,14
CTD_CP,20240101T105826,1694.03,1.4762,34.7364,14
CTD_CP,20240101T105826,1696.02,1.4755,34.7365,14
CTD_CP,20240101T105826,1698.01,1.4752,34.7363,14
CTD_CP,20240101T105826,1699.99,1.4750,34.7363,14
CTD_CP,20240101T105826,1701.96,1.4750,34.7362,14
CTD_CP,20240101T105826,1703.96,1.4740,34.7361,14
CTD_CP,20240101T105826,1705.98,1.4726,34.7361,14
CTD_CP,20240101T105826,1707.99,1.4722,34.7360,14
CTD_CP,20240101T105826,1710.00,1.4688,34.7360,14
CTD_CP,20240101T105826,1712.01,1.4576,34.7360,14
CTD_CP,20240101T105826,1714.02,1.4561,34.7358,14
CTD_CP,20240101T105826,1716.03,1.4548,34.7359,14
CTD_CP,20240101T105826,1718.04,1.4544,34.7358,14
CTD_CP,20240101T105826,1720.04,1.4546,34.7357,14
CTD_CP,20240101T105826,1722.03,1.4550,34.7357,14
CTD_CP,20240101T105826,1724.03,1.4534,34.7358,14
CTD_CP,20240101T105826,1726.03,1.4505,34.7356,14
CTD_CP,20240101T105826,1728.02,1.4501,34.7357,14
CTD_CP,20240101T105827,1730.00,1.4501,34.7357,14
CTD_CP,20240101T105827,1731.99,1.4503,34.7356,14
CTD_CP,20240101T105827,1733.97,1.4500,34.7355,14
CTD_CP,20240101T105827,1735.94,1.4495,34.7355,14
CTD_CP,20240101T105827,1738.01,1.4481,34.7354,15
CTD_CP,20240101T105827,1740.07,1.4469,34.7354,14
CTD_CP,20240101T105827,1742.06,1.4398,34.7353,14
CTD_CP,20240101T105827,1744.00,1.4356,34.7351,13
CTD_CP,20240101T105827,1745.95,1.4319,34.7350,14
CTD_CP,20240101T105827,1747.98,1.4317,34.7348,14
CTD_CP,20240101T105827,1750.02,1.4322,34.7349,14
CTD_CP,20240101T105827,1752.00,1.4319,34.7348,13
CTD_CP,20240101T105827,1753.96,1.4298,34.7350,14
CTD_CP,20240101T105827,1755.98,1.4263,34.7347,14
CTD_CP,20240101T105827,1757.99,1.4252,34.7346,14
CTD_CP,20240101T105827,1759.99,1.4243,34.7346,14
CTD_CP,20240101T105827,1762.03,1.4239,34.7345,14
CTD_CP,20240101T105827,1764.04,1.4228,34.7345,14
CTD_CP,20240101T105827,1766.07,1.4212,34.7344,14
CTD_CP,20240101T105827,1768.02,1.4172,34.7344,13
CTD_CP,20240101T105828,1769.95,1.4152,34.7345,14
CTD_CP,20240101T105828,1771.99,1.4132,34.7343,15
CTD_CP,20240101T105828,1774.05,1.4117,34.7342,14
CTD_CP,20240101T105828,1776.02,1.4098,34.7343,14
CTD_CP,20240101T105828,1778.02,1.4103,34.7341,14
CTD_CP,20240101T105828,1780.03,1.4089,34.7342,14
CTD_CP,20240101T105828,1782.04,1.4052,34.7341,14
CTD_CP,20240101T105828,1784.04,1.4026,34.7339,14
CTD_CP,20240101T105828,1786.03,1.4005,34.7338,14
CTD_CP,20240101T105828,1788.03,1.3963,34.7339,14
CTD_CP,20240101T105828,1790.00,1.3946,34.7338,14
CTD_CP,20240101T105828,1791.98,1.3942,34.7336,14
CTD_CP,20240101T105828,1793.97,1.3920,34.7337,14
CTD_CP,20240101T105828,1796.01,1.3866,34.7336,15
CTD_CP,20240101T105828,1798.03,1.3844,34.7335,14
CTD_CP,20240101T105828,1800.02,1.3814,34.7332,14
CTD_CP,20240101T105828,1802.04,1.3803,34.7333,14
CTD_CP,20240101T105828,1804.03,1.3797,34.7333,14
CTD_CP,20240101T105828,1806.01,1.3795,34.7331,14
CTD_CP,20240101T105829,1807.99,1.3789,34.7333,14
CTD_CP,20240101T105829,1810.01,1.3778,34.7330,14
CTD_CP,20240101T105829,1812.02,1.3757,34.7330,14
CTD_CP,20240101T105829,1814.03,1.3725,34.7329,14
CTD_CP,20240101T105829,1816.04,1.3684,34.7329,14
CTD_CP,20240101T105829,1818.04,1.3663,34.7326,14
CTD_CP,20240101T105829,1820.02,1.3638,34.7327,14
CTD_CP,20240101T105829,1822.01,1.3601,34.7325,14
CTD_CP,20240101T105829,1824.02,1.3553,34.7323,14
CTD_CP,20240101T105829,1826.04,1.3524,34.7323,14
CTD_CP,20240101T105829,1828.06,1.3469,34.7319,14
CTD_CP,20240101T105829,1830.01,1.3440,34.7320,13
CTD_CP,20240101T105829,1831.95,1.3422,34.7319,14
CTD_CP,20240101T105829,1833.95,1.3407,34.7319,14
CTD_CP,20240101T105829,1835.95,1.3388,34.7317,14
CTD_CP,20240101T105829,1837.96,1.3385,34.7317,14
CTD_CP,20240101T105829,1839.95,1.3375,34.7318,14
CTD_CP,20240101T105829,1842.01,1.3369,34.7316,15
CTD_CP,20240101T105829,1844.00,1.3361,34.7316,13
CTD_CP,20240101T105830,1845.99,1.3341,34.7316,15
CTD_CP,20240101T105830,1848.05,1.3322,34.7315,14
CTD_CP,20240101T105830,1850.03,1.3318,34.7314,14
CTD_CP,20240101T105830,1852.00,1.3309,34.7314,14
CTD_CP,20240101T105830,1853.96,1.3305,34.7313,14
CTD_CP,20240101T105830,1856.00,1.3300,34.7313,15
CTD_CP,20240101T105830,1858.03,1.3276,34.7315,14
CTD_CP,20240101T105830,1859.97,1.3252,34.7312,14
CTD_CP,20240101T105830,1861.99,1.3235,34.7309,15
CTD_CP,20240101T105830,1864.01,1.3216,34.7309,14
CTD_CP,20240101T105830,1866.02,1.3156,34.7309,15
CTD_CP,20240101T105830,1868.00,1.3131,34.7306,14
CTD_CP,20240101T105830,1869.99,1.3126,34.7306,15
CTD_CP,20240101T105830,1872.01,1.3124,34.7305,14
CTD_CP,20240101T105830,1874.03,1.3091,34.7304,15
CTD_CP,20240101T105830,1876.04,1.3079,34.7304,14
CTD_CP,20240101T105830,1877.98,1.3067,34.7303,14
CTD_CP,20240101T105830,1879.99,1.3050,34.7301,15
CTD_CP,20240101T105830,1882.00,1.2998,34.7298,14
CTD_CP,20240101T105831,1883.96,1.2952,34.7298,14
CTD_CP,20240101T105831,1885.98,1.2903,34.7295,15
CTD_CP,20240101T105831,1888.00,1.2854,34.7296,14
CTD_CP,20240101T105831,1890.01,1.2832,34.7294,15
CTD_CP,20240101T105831,1892.00,1.2817,34.7294,14
CTD_CP,20240101T105831,1894.00,1.2817,34.7293,15
CTD_CP,20240101T105831,1896.02,1.2822,34.7294,14
CTD_CP,20240101T105831,1897.97,1.2820,34.7294,14
CTD_CP,20240101T105831,1899.99,1.2814,34.7294,15
CTD_CP,20240101T105831,1902.01,1.2817,34.7293,14
CTD_CP,20240101T105831,1904.02,1.2811,34.7293,15
CTD_CP,20240101T105831,1906.02,1.2803,34.7293,14
CTD_CP,20240101T105831,1907.97,1.2794,34.7291,14
CTD_CP,20240101T105831,1909.96,1.2792,34.7292,14
CTD_CP,20240101T105831,1912.00,1.2772,34.7291,15
CTD_CP,20240101T105831,1914.01,1.2752,34.7291,14
CTD_CP,20240101T105831,1916.01,1.2743,34.7290,15
CTD_CP,20240101T105831,1917.99,1.2731,34.7289,14
CTD_CP,20240101T105831,1919.96,1.2724,34.7290,15
CTD_CP,20240101T105832,1921.99,1.2722,34.7290,15
CTD_CP,20240101T105832,1924.04,1.2704,34.7290,15
CTD_CP,20240101T105832,1926.02,1.2694,34.7289,14
CTD_CP,20240101T105832,1927.99,1.2700,34.7289,15
CTD_CP,20240101T105832,1930.04,1.2687,34.7288,15
CTD_CP,20240101T105832,1932.02,1.2641,34.7286,14
CTD_CP,20240101T105832,1934.01,1.2612,34.7286,15
CTD_CP,20240101T105832,1935.99,1.2593,34.7285,14
CTD_CP,20240101T105832,1937.98,1.2576,34.7285,15
CTD_CP,20240101T105832,1939.99,1.2567,34.7282,14
CTD_CP,20240101T105832,1941.97,1.2563,34.7284,15
CTD_CP,20240101T105832,1944.00,1.2558,34.7282,15
CTD_CP,20240101T105832,1945.98,1.2559,34.7282,14
CTD_CP,20240101T105832,1947.98,1.2545,34.7283,15
CTD_CP,20240101T105832,1950.00,1.2530,34.7281,14
CTD_CP,20240101T105832,1952.01,1.2525,34.7281,15
CTD_CP,20240101T105832,1954.01,1.2515,34.7281,14
CTD_CP,20240101T105832,1956.01,1.2509,34.7280,15
CTD_CP,20240101T105832,1958.00,1.2483,34.7279,14
CTD_CP,20240101T105833,1959.97,1.2432,34.7277,15
CTD_CP,20240101T105833,1962.01,1.2418,34.7277,15
CTD_CP,20240101T105833,1964.00,1.2407,34.7275,15
CTD_CP,20240101T105833,1966.01,1.2363,34.7274,17
CTD_CP,20240101T105833,1968.00,1.2355,34.7272,16
CTD_CP,20240101T105833,1969.99,1.2300,34.7271,18
CTD_CP,20240101T105833,1972.00,1.2282,34.7269,18
CTD_CP,20240101T105833,1974.01,1.2233,34.7267,19
CTD_CP,20240101T105833,1976.00,1.2223,34.7266,18
CTD_CP,20240101T105833,1977.34,1.2194,34.7265,7
Message,20240101T105840,TMICRO stopped
GPS,20240101T110934,-57.520344,154.426880,6
CTD_P,20240101T110936,-0.11