Message,20231231T141609,Firmware: 02/08/23 12:43:02 2.17.2 STD IRID Final
Message,20231231T141609,Username: f10317
Message,20231231T141609,Float ID: 017-2123
GPS,20231231T141609,-57.638153,154.642578,5
CTD_P,20231231T152227,-0.31
EMA_CFG,20231231T160543,50,25,100.00000,10
Message,20231231T160543,Park Descent Mission
CTD_P,20231231T160546,-0.44
CTD_P,20231231T160618,-0.31
CTD_P,20231231T160648,-0.33
CTD_P,20231231T160719,-0.15
CTD_P,20231231T160748,-0.42
CTD_P,20231231T160820,-0.33
CTD_P,20231231T160851,-0.26
CTD_P,20231231T160921,-0.43
CTD_P,20231231T160953,-0.43
CTD_P,20231231T161026,-0.25
CTD_P,20231231T161056,-0.34
CTD_P,20231231T161127,-0.41
CTD_P,20231231T161159,-0.32
CTD_P,20231231T161229,-0.41
CTD_P,20231231T161301,-0.24
CTD_P,20231231T161330,-0.30
CTD_P,20231231T161400,0.06
CTD_P,20231231T161426,-0.43
CTD_P,20231231T161458,-0.10
CTD_P,20231231T161526,-0.38
CTD_P,20231231T161558,-0.42
CTD_P,20231231T161630,-0.41
CTD_P,20231231T161702,-0.37
CTD_P,20231231T161733,-0.40
CTD_P,20231231T161758,-0.34
CTD_P,20231231T161806,-0.42
CTD_P,20231231T161839,1.74
CTD_P,20231231T161844,2.07
CTD_P,20231231T161845,2.15
Message,20231231T161847,CP Started
CTD_P,20231231T161922,6.73
CTD_PTS,20231231T161928,7.60,2.9360,33.9042
CTD_P,20231231T161930,7.91
CTD_P,20231231T161944,10.08
CTD_PTS,20231231T161948,10.79,2.9359,33.8993
CTD_P,20231231T161950,11.13
CTD_P,20231231T162005,13.82
CTD_PTS,20231231T162009,14.57,2.9360,33.9041
CTD_P,20231231T162011,14.95
CTD_P,20231231T162014,15.56
CTD_PTS,20231231T162016,15.94,2.9358,33.9045
CTD_P,20231231T162018,16.32
CTD_P,20231231T162021,16.91
CTD_P,20231231T162024,17.44
EMA,20231231T161951,8.16809,8.37518,12204.65625,-7326.83057,6060.16797,10699.68359,7162519.00000,9081685.00000,6593.93213,5534.01855,1019.01910,19.18487,21.27173,833.12024,311.25998,487.40009,5.10102,479.33630,4.80646,254.70361,509.40372,460.12552
CTD_PTS,20231231T162029,18.35,2.9362,33.9044
CTD_P,20231231T162031,18.68
CTD_P,20231231T162033,19.09
CTD_PTS,20231231T162035,19.42,2.9364,33.9042
CTD_P,20231231T162037,19.79
CTD_P,20231231T162042,20.72
EMA,20231231T162017,7.50643,7.45398,11487.04199,-7471.97021,5744.05811,10692.05566,7166827.00000,9080511.00000,6045.23535,5046.60889,990.67181,20.41518,19.41991,833.12024,311.25998,487.40009,5.10102,479.33630,4.80646,254.70361,511.68362,461.81268
CTD_PTS,20231231T162046,21.43,2.9365,33.9043
CTD_P,20231231T162048,21.81
CTD_P,20231231T162053,22.75
CTD_PTS,20231231T162055,23.11,2.9365,33.9042
CTD_P,20231231T162057,23.50
CTD_P,20231231T162104,24.80
CTD_P,20231231T162110,25.78
EMA,20231231T162042,6.49032,6.55520,10182.65234,-6585.79834,4906.76514,9877.29785,7175035.00000,9077540.00000,5375.28955,5073.90039,923.87341,20.44460,18.75118,833.25299,311.31635,487.76187,4.06076,479.54724,4.62690,255.17635,511.44904,459.65097
CTD_PTS,20231231T162115,26.70,2.9365,33.9046
CTD_P,20231231T162117,27.06
CTD_P,20231231T162122,27.96
CTD_PTS,20231231T162124,28.31,2.9364,33.9041
CTD_P,20231231T162126,28.68
CTD_P,20231231T162131,29.53
CTD_PTS,20231231T162136,30.43,2.9268,33.9071
CTD_P,20231231T162138,30.77
CTD_P,20231231T162143,31.66
CTD_PTS,20231231T162145,32.05,2.9323,33.9047
CTD_P,20231231T162147,32.37
CTD_P,20231231T162152,33.25
EMA,20231231T162111,6.43573,6.21561,10003.34082,-6000.51221,5245.68311,8837.74414,7180202.00000,9075861.00000,4913.85107,4671.64502,899.45697,20.14791,18.89830,832.79828,309.73090,488.39462,1.54524,478.93265,1.51859,254.71271,509.68732,461.02548
CTD_PTS,20231231T162157,34.18,2.9209,33.9077
CTD_P,20231231T162159,34.58
CTD_P,20231231T162204,35.51
CTD_PTS,20231231T162206,35.89,2.9156,33.9092
CTD_P,20231231T162208,36.28
CTD_P,20231231T162213,37.21
EMA,20231231T162136,6.59946,6.58392,9836.38086,-6145.98486,5101.23584,9054.80078,7182764.00000,9075905.00000,3872.48413,3622.90283,897.67419,19.77572,19.21038,832.67084,309.52725,488.50363,1.08797,478.83090,0.86897,254.57274,509.65097,463.24179
CTD_PTS,20231231T162218,38.16,2.8992,33.9109
CTD_P,20231231T162220,38.53
CTD_P,20231231T162225,39.48
CTD_PTS,20231231T162227,39.85,2.8910,33.9120
CTD_P,20231231T162229,40.23
CTD_P,20231231T162234,41.17
EMA,20231231T162202,6.69347,6.69840,9337.09277,-6056.24658,4347.54443,8692.26172,7187063.50000,9074338.00000,3464.66040,3312.60962,897.18481,19.71795,19.42274,832.67084,309.52725,488.50363,1.08797,478.83090,0.86897,254.57274,509.14008,461.30368
CTD_PTS,20231231T162240,42.27,2.8437,33.9205
CTD_P,20231231T162242,42.69
CTD_P,20231231T162247,43.64
CTD_PTS,20231231T162249,44.02,2.8052,33.9263
CTD_P,20231231T162251,44.39
CTD_P,20231231T162256,45.33
EMA,20231231T162227,6.74447,6.76395,8743.31250,-4349.95459,3282.08350,8252.04785,7192641.50000,9073778.00000,4118.76025,4000.12402,897.00000,19.73530,19.42718,832.69812,309.50726,488.68182,1.09731,478.88730,0.83299,254.77274,510.17633,461.07269
CTD_PTS,20231231T162301,46.25,2.7497,33.9345
CTD_P,20231231T162303,46.64
CTD_P,20231231T162308,47.60
CTD_PTS,20231231T162310,47.98,2.6771,33.9431
CTD_P,20231231T162312,48.38
CTD_P,20231231T162317,49.33
EMA,20231231T162252,6.76526,6.78729,7392.82227,-3248.26782,2576.81567,7582.06787,7198046.50000,9073178.00000,5116.20605,3522.67676,897.00000,19.54456,19.29467,832.52728,309.45999,488.74548,0.82065,478.87640,0.68512,254.60542,510.05814,463.57996
CTD_PTS,20231231T162322,50.32,2.6292,33.9417
CTD_P,20231231T162324,50.73
CTD_P,20231231T162329,51.69
CTD_PTS,20231231T162331,52.10,2.6103,33.9412
CTD_P,20231231T162333,52.47
CTD_P,20231231T162338,53.41
CTD_PTS,20231231T162344,54.54,2.5866,33.9412
CTD_P,20231231T162346,54.90
CTD_P,20231231T162351,55.85
CTD_PTS,20231231T162353,56.25,2.5692,33.9404
CTD_P,20231231T162355,56.62
CTD_P,20231231T162400,57.57
EMA,20231231T162317,6.99366,6.97479,7263.50684,-3061.95459,2133.61377,6938.49951,7206878.50000,9072318.00000,1920.17334,1915.90796,897.00000,19.95803,18.96505,832.40381,309.60913,488.73273,0.67006,478.96906,0.58902,254.71992,509.26358,462.32724
CTD_PTS,20231231T162405,58.54,2.5520,33.9419
CTD_P,20231231T162407,58.90
CTD_P,20231231T162412,59.88
CTD_PTS,20231231T162414,60.26,2.5334,33.9395
CTD_P,20231231T162416,60.65
CTD_P,20231231T162421,61.61
EMA,20231231T162344,7.09540,7.10453,7812.58105,-2160.68579,1130.77930,7561.16406,7221371.00000,9072611.00000,1251.01624,1174.48596,897.00000,19.89561,19.17066,832.40381,309.60913,488.73273,0.67006,478.96906,0.58902,254.71992,509.83813,462.73636
CTD_PTS,20231231T162426,62.59,2.5088,33.9388
CTD_P,20231231T162428,62.99
CTD_P,20231231T162433,63.94
CTD_PTS,20231231T162435,64.32,2.5001,33.9396
CTD_P,20231231T162437,64.70
CTD_P,20231231T162442,65.64
EMA,20231231T162409,7.26184,7.29643,8086.75732,-1633.18201,597.39899,7969.60840,7237994.00000,9072573.00000,846.59344,896.48682,897.00000,19.55305,19.49021,832.41656,309.60001,488.58005,0.51508,478.95453,0.51508,254.69084,509.98911,462.83453
CTD_PTS,20231231T162448,66.79,2.4815,33.9395
CTD_P,20231231T162450,67.15
CTD_P,20231231T162455,68.09
CTD_PTS,20231231T162457,68.49,2.4593,33.9430
CTD_P,20231231T162459,68.87
CTD_P,20231231T162504,69.82
EMA,20231231T162434,7.30093,7.30866,7828.20850,1563.04358,-2.51721,8322.39648,7255531.00000,9072179.00000,10018.04297,874.49390,897.00000,19.62888,19.39614,832.30920,309.61270,488.54727,0.45175,478.94180,0.47380,254.67084,508.94543,462.80548
CTD_P,20231231T162509,70.76
CTD_P,20231231T162514,71.71
CTD_PTS,20231231T162516,72.05,2.4073,33.9393
CTD_P,20231231T162518,72.43
CTD_P,20231231T162523,73.39
EMA,20231231T162500,7.13654,7.15922,8814.83789,-468.32809,-795.01501,8787.54492,7273485.50000,9071494.00000,807.26080,870.01978,897.00000,19.89080,19.13440,832.26569,309.52542,488.46182,0.28571,478.91815,0.42857,254.55092,509.42358,463.30185
CTD_PTS,20231231T162528,74.32,2.3793,33.9392
CTD_P,20231231T162530,74.71
CTD_P,20231231T162535,75.67
CTD_PTS,20231231T162537,76.04,2.3715,33.9403
CTD_P,20231231T162539,76.44
CTD_P,20231231T162544,77.40
CTD_PTS,20231231T162549,78.37,2.3589,33.9403
CTD_P,20231231T162551,78.78
CTD_P,20231231T162556,79.72
CTD_PTS,20231231T162558,80.09,2.3526,33.9410
CTD_P,20231231T162600,80.47
CTD_P,20231231T162605,81.40
EMA,20231231T162526,7.00098,7.01035,9167.54980,-125.30694,-1038.88269,9100.71777,7291174.50000,9070671.00000,1034.78381,1130.24500,897.00000,19.96971,18.97606,832.26569,309.52542,488.46182,0.28571,478.91815,0.42857,254.55092,510.04538,463.48367
CTD_PTS,20231231T162610,82.35,2.3315,33.9374
CTD_P,20231231T162612,82.73
CTD_P,20231231T162617,83.70
CTD_PTS,20231231T162619,84.08,2.3155,33.9418
CTD_P,20231231T162621,84.46
CTD_P,20231231T162626,85.42
EMA,20231231T162551,7.03970,7.04069,9454.16992,-248.11458,-867.47174,9401.13965,7308859.00000,9070001.00000,915.84943,1004.34711,897.00000,20.02602,18.92305,832.26013,309.46179,488.45636,0.37796,478.85999,0.40406,254.53091,508.72177,463.21454
CTD_PTS,20231231T162631,86.38,2.3115,33.9408
CTD_P,20231231T162633,86.77
CTD_P,20231231T162638,87.73
CTD_PTS,20231231T162640,88.11,2.3057,33.9402
CTD_P,20231231T162642,88.49
CTD_P,20231231T162647,89.47
EMA,20231231T162616,7.11292,7.10290,10418.40625,1588.52905,-889.98163,9315.37793,7326944.50000,9069352.00000,9922.30176,983.55243,896.52484,19.89115,19.11979,832.23474,309.35089,488.44736,0.14286,478.87274,0.34993,254.48366,509.14905,463.41638
CTD_PTS,20231231T162653,90.63,2.2875,33.9408
CTD_P,20231231T162655,91.05
CTD_P,20231231T162700,92.01
CTD_PTS,20231231T162702,92.38,2.2769,33.9393
CTD_P,20231231T162704,92.77
CTD_P,20231231T162709,93.72
EMA,20231231T162642,7.08450,7.07254,9313.08887,-421.42841,-820.84711,9317.68555,7343792.50000,9068680.00000,716.31281,692.91553,895.40863,19.85239,18.98464,832.14569,309.48721,488.46008,0.28571,478.84366,0.42857,254.58545,509.05457,463.69824
CTD_P,20231231T162714,94.67
CTD_P,20231231T162719,95.61
CTD_PTS,20231231T162721,96.00,2.2051,33.9416
CTD_P,20231231T162723,96.36
CTD_P,20231231T162728,97.31
CTD_PTS,20231231T162733,98.27,2.1555,33.9364
CTD_P,20231231T162735,98.65
CTD_P,20231231T162740,99.58
CTD_PTS,20231231T162742,99.97,2.1031,33.9434
CTD_P,20231231T162744,100.37
CTD_P,20231231T162749,101.33
EMA,20231231T162707,6.97174,6.97513,9131.30957,-250.11774,-938.10974,9296.08008,7359856.00000,9067660.00000,703.50238,648.82141,897.16809,19.71783,19.05091,832.14569,309.48721,488.46008,0.28571,478.84366,0.42857,254.58545,509.46182,463.04358
CTD_PTS,20231231T162755,102.50,2.0520,33.9431
CTD_P,20231231T162757,102.90
CTD_P,20231231T162802,103.86
CTD_PTS,20231231T162804,104.24,1.9974,33.9483
CTD_P,20231231T162806,104.63
CTD_P,20231231T162811,105.58
EMA,20231231T162733,6.92325,6.94035,9017.80469,-36.30408,-1048.26428,9278.12988,7375488.00000,9067375.00000,638.79572,551.02795,897.00000,19.54154,19.41594,832.10388,309.39267,488.45099,0.34993,478.88187,0.45175,254.58546,508.85822,464.65274
CTD_PTS,20231231T162816,106.55,1.9475,33.9420
CTD_P,20231231T162818,106.96
CTD_P,20231231T162823,107.92
CTD_PTS,20231231T162825,108.31,1.8799,33.9488
CTD_P,20231231T162827,108.71
CTD_P,20231231T162832,109.68
EMA,20231231T162759,7.02237,7.00044,10667.26855,-1904.00549,-1120.41296,9346.43359,7392841.00000,9066486.00000,10573.72461,570.22461,896.52228,19.71822,19.38511,832.08575,309.52545,488.41638,0.53452,478.86734,0.31944,254.66183,508.39633,463.46722
CTD_PTS,20231231T162837,110.68,1.6695,33.9646
CTD_P,20231231T162839,111.08
CTD_P,20231231T162844,112.07
CTD_PTS,20231231T162846,112.44,1.6428,33.9671
CTD_P,20231231T162848,112.84
CTD_P,20231231T162853,113.81
EMA,20231231T162824,6.99540,6.99756,8853.37598,992.06293,-1991.59314,8860.39160,7413442.00000,9066508.00000,1210.68481,865.98450,895.25714,19.93768,19.23335,831.97290,309.46182,488.40176,0.60609,478.81821,0.42857,254.63274,508.71265,464.29822
CTD_P,20231231T162859,114.99
CTD_P,20231231T162904,115.95
CTD_PTS,20231231T162906,116.35,1.5993,33.9722
CTD_P,20231231T162908,116.76
CTD_P,20231231T162913,117.73
EMA,20231231T162849,7.10069,7.07097,8464.67090,1955.65454,-2865.35962,8728.85645,7438475.00000,9066534.00000,1265.45959,415.30911,896.30243,19.79183,19.33592,831.97290,309.46182,488.40176,0.60609,478.81821,0.42857,254.63274,508.10367,464.01270
CTD_PTS,20231231T162918,118.70,1.5896,33.9722
CTD_P,20231231T162920,119.07
CTD_P,20231231T162925,120.06
CTD_PTS,20231231T162927,120.45,1.5799,33.9731
CTD_P,20231231T162929,120.82
CTD_P,20231231T162934,121.79
CTD_P,20231231T162939,122.76
CTD_P,20231231T162944,123.72
CTD_PTS,20231231T162946,124.13,1.5572,33.9847
CTD_P,20231231T162948,124.51
CTD_P,20231231T162953,125.49
EMA,20231231T162915,7.04993,7.05052,8991.98926,1816.61621,-2860.64722,9121.96484,7469037.00000,9067188.00000,461.40353,422.10480,896.57208,19.94979,19.16604,831.92749,309.51639,488.41449,0.58902,478.79453,0.47380,254.64000,508.62906,464.15091
CTD_PTS,20231231T162958,126.47,1.5357,33.9874
CTD_P,20231231T163000,126.85
CTD_P,20231231T163005,127.84
CTD_PTS,20231231T163007,128.22,1.4943,33.9848
CTD_P,20231231T163009,128.61
CTD_P,20231231T163014,129.58
EMA,20231231T162941,6.96638,6.96759,6990.48682,57.10614,-3456.50391,9095.92090,7500552.50000,9068173.00000,17751.14062,754.78204,896.00000,20.07555,18.91473,831.88361,309.41638,488.24359,0.60609,478.85999,0.40406,254.66365,507.31265,464.42365
CTD_PTS,20231231T163020,130.72,1.3864,34.0022
CTD_P,20231231T163022,131.11
CTD_P,20231231T163027,132.06
CTD_PTS,20231231T163029,132.44,1.3264,34.0115
CTD_P,20231231T163031,132.82
CTD_P,20231231T163036,133.78
EMA,20231231T163006,7.02919,7.03427,8046.35986,3269.66577,-4267.50684,8646.21973,7531214.00000,9068182.00000,601.22632,627.17322,896.10254,19.67697,19.29402,831.84515,309.40363,488.25452,0.58902,478.86737,0.20203,254.64368,508.17630,464.01093
CTD_P,20231231T163041,134.77
CTD_P,20231231T163046,135.73
CTD_PTS,20231231T163048,136.13,1.2606,34.0049
CTD_P,20231231T163050,136.50
CTD_P,20231231T163055,137.47
EMA,20231231T163031,7.02496,7.01186,7287.21289,3751.97949,-4743.88721,7915.90820,7559792.00000,9068579.00000,874.77747,431.75620,896.83722,19.56948,19.49356,831.84515,309.40363,488.25452,0.58902,478.86737,0.20203,254.64368,507.60730,464.97275
CTD_PTS,20231231T163100,138.46,1.2212,34.0055
CTD_P,20231231T163102,138.84
CTD_P,20231231T163107,139.81
CTD_PTS,20231231T163109,140.21,1.1972,34.0096
CTD_P,20231231T163111,140.56
CTD_P,20231231T163116,141.56
CTD_PTS,20231231T163122,142.72,1.1801,34.0130
CTD_P,20231231T163124,143.11
CTD_P,20231231T163129,144.11
CTD_PTS,20231231T163131,144.49,1.1875,34.0139
CTD_P,20231231T163133,144.89
CTD_P,20231231T163138,145.87
EMA,20231231T163057,7.12740,7.13614,6643.93506,4196.67676,-4976.17969,7196.74219,7588464.50000,9068452.00000,1117.88879,448.56686,895.98615,19.65086,19.47793,831.81061,309.31268,488.21271,0.55328,478.84192,0.24744,254.64549,507.68539,464.73642
CTD_P,20231231T163143,146.84
CTD_P,20231231T163148,147.80
CTD_PTS,20231231T163150,148.19,1.4019,34.0339
CTD_P,20231231T163152,148.58
CTD_P,20231231T163157,149.54
EMA,20231231T163123,7.15098,7.15708,1632.57678,4837.30664,-4978.08105,6433.30127,7618756.00000,9068732.00000,17275.47070,438.94165,895.72070,19.77632,19.40960,831.80896,309.33817,488.34540,0.57143,478.72910,0.42857,254.63091,507.68188,464.83640
CTD_PTS,20231231T163202,150.52,1.4951,34.0410
CTD_P,20231231T163204,150.90
CTD_P,20231231T163209,151.88
CTD_PTS,20231231T163211,152.26,1.6223,34.0695
CTD_P,20231231T163213,152.66
CTD_P,20231231T163218,153.62
EMA,20231231T163148,7.26455,7.25732,5399.06006,3783.61572,-4597.16260,5924.37500,7647300.50000,9069046.00000,1570.60974,392.23776,895.81519,19.92399,19.20853,831.73969,309.30728,488.30362,0.49487,478.65448,0.45175,254.63998,507.60727,465.31094
CTD_PTS,20231231T163224,154.76,1.7321,34.0766
CTD_P,20231231T163226,155.17
CTD_P,20231231T163231,156.11
CTD_PTS,20231231T163233,156.48,1.7865,34.0836
CTD_P,20231231T163235,156.87
CTD_P,20231231T163240,157.83
EMA,20231231T163213,7.24898,7.23852,5182.07861,3462.25977,-4129.30859,5695.94873,7666859.50000,9068269.00000,2429.55200,372.55847,895.78754,19.91956,19.28790,831.73969,309.30728,488.30362,0.49487,478.65448,0.45175,254.63998,507.92542,464.63269
CTD_P,20231231T163245,158.81
CTD_P,20231231T163250,159.78
CTD_PTS,20231231T163252,160.17,1.8385,34.1022
CTD_P,20231231T163254,160.55
CTD_P,20231231T163259,161.50
CTD_PTS,20231231T163304,162.46,1.8716,34.1163
CTD_P,20231231T163306,162.84
CTD_P,20231231T163311,163.81
CTD_PTS,20231231T163313,164.19,1.9252,34.1227
CTD_P,20231231T163315,164.57
CTD_P,20231231T163320,165.56
EMA,20231231T163239,7.25407,7.26977,5493.33691,2904.18262,-3630.04712,5940.03271,7672621.50000,9066811.00000,1973.07336,536.44647,894.85522,19.73037,19.44216,831.70526,309.28546,488.30362,0.49487,478.66544,0.40406,254.58182,507.34915,465.19821
CTD_PTS,20231231T163325,166.50,1.9476,34.1294
CTD_P,20231231T163327,166.88
CTD_P,20231231T163332,167.85
CTD_PTS,20231231T163334,168.23,1.9687,34.1356
CTD_P,20231231T163336,168.60
CTD_P,20231231T163341,169.57
EMA,20231231T163305,7.29627,7.28921,6415.50049,3559.33740,-2928.48364,6841.05420,7666642.00000,9064108.00000,6335.98291,1573.72034,895.44061,19.58866,19.44921,831.71985,309.18912,488.29645,0.42857,478.71637,0.45175,254.60909,508.15091,464.96188
CTD_PTS,20231231T163346,170.52,1.9720,34.1401
CTD_P,20231231T163348,170.91
CTD_P,20231231T163353,171.87
CTD_PTS,20231231T163355,172.25,2.0153,34.1451
CTD_P,20231231T163357,172.61
CTD_P,20231231T163402,173.56
EMA,20231231T163330,7.21515,7.22822,6285.90771,2051.22070,-2804.16699,6775.43457,7652155.50000,9061574.00000,878.18207,275.94257,896.00000,19.72894,19.26630,831.63281,309.32727,488.27460,0.45175,478.71085,0.51508,254.68182,507.08356,465.03458
CTD_PTS,20231231T163407,174.52,2.0616,34.1563
CTD_P,20231231T163409,174.89
CTD_P,20231231T163414,175.85
CTD_PTS,20231231T163416,176.20,2.1129,34.1610
CTD_P,20231231T163418,176.59
CTD_P,20231231T163423,177.51
EMA,20231231T163355,7.12449,7.13746,6255.89258,1839.27881,-2720.93164,6606.21777,7633059.00000,9058989.00000,541.82349,314.63113,896.00000,20.07294,19.00981,831.63281,309.32727,488.27460,0.45175,478.71085,0.51508,254.68182,507.48727,465.12540
CTD_PTS,20231231T163429,178.64,2.1547,34.1763
CTD_P,20231231T163431,179.01
CTD_P,20231231T163436,179.94
CTD_PTS,20231231T163438,180.29,2.1790,34.1864
CTD_P,20231231T163440,180.68
CTD_P,20231231T163445,181.58
EMA,20231231T163421,7.21211,7.20853,6135.20850,1459.04028,-2406.29199,6449.60059,7610595.00000,9056564.00000,615.13562,316.60886,896.00000,19.88230,19.24717,831.63092,309.28366,488.28186,0.42857,478.71448,0.51508,254.69637,507.41278,465.04181
CTD_PTS,20231231T163450,182.53,2.2170,34.1939
CTD_P,20231231T163452,182.89
CTD_P,20231231T163457,183.82
CTD_PTS,20231231T163459,184.19,2.2213,34.2004
CTD_P,20231231T163501,184.59
CTD_P,20231231T163506,185.47
CTD_PTS,20231231T163511,186.40,2.1829,34.2085
CTD_P,20231231T163513,186.76
CTD_P,20231231T163518,187.69
CTD_PTS,20231231T163520,188.06,2.1851,34.2136
CTD_P,20231231T163522,188.43
CTD_P,20231231T163527,189.37
EMA,20231231T163447,7.38388,7.37839,3550.35620,3846.78003,-2082.23169,6267.41357,7585513.00000,9054311.00000,15011.87109,1470.19434,896.00000,19.57934,19.49538,831.54736,309.27634,488.30185,0.45175,478.69089,0.37796,254.65457,507.97095,465.77090
CTD_PTS,20231231T163533,190.48,2.2000,34.2204
CTD_P,20231231T163535,190.86
CTD_P,20231231T163540,191.80
CTD_PTS,20231231T163542,192.18,2.2220,34.2282
CTD_P,20231231T163544,192.57
CTD_P,20231231T163549,193.50
EMA,20231231T163512,7.42661,7.40946,5210.13379,1014.12573,-1721.05481,5242.03857,7558825.50000,9051551.00000,661.08893,390.59109,896.00000,19.90932,19.26571,831.46564,309.34177,488.27274,0.49487,478.66003,0.37796,254.68547,507.16913,464.31818
CTD_PTS,20231231T163554,194.46,2.2927,34.2424
CTD_P,20231231T163556,194.82
CTD_P,20231231T163601,195.76
CTD_PTS,20231231T163603,196.14,2.3548,34.2583
CTD_P,20231231T163605,196.49
CTD_P,20231231T163610,197.41
EMA,20231231T163538,7.61060,7.58096,4509.61475,1777.09302,-2200.19678,4928.81738,7533426.00000,9049709.00000,484.22791,414.36969,896.00000,19.74526,19.42797,831.46564,309.34177,488.27274,0.49487,478.66003,0.37796,254.68547,506.01636,465.68188
CTD_PTS,20231231T163615,198.37,2.3918,34.2759
CTD_P,20231231T163617,198.73
CTD_P,20231231T163622,199.63
CTD_PTS,20231231T163624,199.98,2.4334,34.2816
CTD_P,20231231T163626,200.36
CTD_P,20231231T163631,201.27
EMA,20231231T163603,7.51389,7.50070,88.83545,-8255.07617,-2582.10352,4833.97021,7469329.50000,9047688.00000,84859.97656,288.93216,896.00000,19.64105,19.40540,831.51471,309.35089,488.27637,0.47380,478.67819,0.42857,254.73273,508.23810,465.57993
CTD_PTS,20231231T163637,202.37,2.4698,34.2887
CTD_P,20231231T163639,202.72
CTD_P,20231231T163644,203.63
CTD_PTS,20231231T163646,203.98,2.4809,34.2915
CTD_P,20231231T163648,204.33
CTD_P,20231231T163653,205.21
EMA,20231231T163628,7.43211,7.41350,42288.73438,-17551.90234,-2310.85107,4728.78564,7289643.00000,9045754.00000,150618.12500,993.76147,895.70557,20.04026,18.97607,831.43646,309.43085,488.21820,0.53452,478.70364,0.58902,254.80728,507.29816,464.07092
CTD_PTS,20231231T163658,206.09,2.4799,34.2929
CTD_P,20231231T163700,206.45
CTD_P,20231231T163705,207.33
CTD_PTS,20231231T163707,207.69,2.4791,34.2935
CTD_P,20231231T163709,208.04
CTD_P,20231231T163714,208.94
CTD_PTS,20231231T163719,209.84,2.4769,34.2941
CTD_P,20231231T163721,210.17
CTD_P,20231231T163726,211.09
CTD_PTS,20231231T163728,211.45,2.4730,34.2941
CTD_P,20231231T163730,211.82
CTD_P,20231231T163735,212.71
EMA,20231231T163654,7.33256,7.32351,4548.44092,1698.09692,-2246.37793,4667.40674,7164631.00000,9044335.00000,256.48300,279.40320,894.85376,20.03659,19.15219,831.37091,309.24728,488.29089,0.60609,478.73273,0.60609,254.72365,507.15454,465.65634
CTD_PTS,20231231T163740,213.60,2.4658,34.2945
CTD_P,20231231T163742,213.96
CTD_P,20231231T163747,214.86
CTD_PTS,20231231T163749,215.23,2.4485,34.2899
CTD_P,20231231T163751,215.58
CTD_P,20231231T163756,216.48
EMA,20231231T163720,7.29528,7.29704,4293.62207,1439.91394,-1906.62109,4568.92139,7168362.00000,9042557.00000,303.30142,290.90009,895.64874,19.63802,19.50446,831.37091,309.24728,488.29089,0.60609,478.73273,0.60609,254.72365,508.00360,464.99091
CTD_PTS,20231231T163801,217.38,2.4223,34.2965
CTD_P,20231231T163803,217.72
CTD_P,20231231T163808,218.61
CTD_PTS,20231231T163810,218.97,2.4351,34.3101
CTD_P,20231231T163812,219.33
CTD_P,20231231T163817,220.22
EMA,20231231T163745,7.46285,7.44084,4505.52686,863.52380,-1378.94507,4721.13232,7170752.00000,9041202.00000,473.81448,440.70016,896.00000,19.59503,19.44250,831.37274,309.08548,488.29453,0.65465,478.71454,0.62270,254.66728,506.43085,464.75458
CTD_PTS,20231231T163822,221.14,2.4512,34.3132
CTD_P,20231231T163824,221.49
CTD_P,20231231T163829,222.37
CTD_PTS,20231231T163831,222.73,2.4528,34.3155
CTD_P,20231231T163833,223.08
CTD_P,20231231T163838,223.99
EMA,20231231T163810,7.47833,7.47402,5222.90723,517.96216,-1309.47595,5259.51807,7172524.00000,9040135.00000,603.91998,697.27142,896.00000,20.06747,18.99592,831.35455,309.31638,488.30905,0.65465,478.62738,0.34993,254.69820,507.80362,466.08179
CTD_P,20231231T163844,225.07
CTD_P,20231231T163849,225.95
CTD_PTS,20231231T163851,226.31,2.4541,34.3173
CTD_P,20231231T163853,226.65
CTD_P,20231231T163858,227.52
CTD_PTS,20231231T163903,228.40,2.4543,34.3214
CTD_P,20231231T163905,228.75
CTD_P,20231231T163910,229.63
CTD_PTS,20231231T163912,229.98,2.4476,34.3231
CTD_P,20231231T163914,230.32
CTD_P,20231231T163919,231.19
EMA,20231231T163836,7.44469,7.44315,5334.92871,600.40802,-1178.76794,5467.86523,7172937.50000,9038751.00000,298.66077,311.35385,896.00000,19.98213,19.07491,831.26178,309.29453,488.20178,0.58902,478.59470,0.28571,254.63455,507.89996,464.17270
CTD_PTS,20231231T163924,232.05,2.4426,34.3238
CTD_P,20231231T163926,232.42
CTD_P,20231231T163931,233.28
CTD_PTS,20231231T163933,233.62,2.4386,34.3273
CTD_P,20231231T163935,233.96
CTD_P,20231231T163940,234.81
EMA,20231231T163902,7.42512,7.45439,5162.78857,274.04523,-909.48004,5364.67676,7172669.50000,9037996.00000,331.39099,315.11728,896.00000,19.73569,19.40300,831.26178,309.29453,488.20178,0.58902,478.59470,0.28571,254.63455,506.51093,465.05087
CTD_PTS,20231231T163946,235.85,2.4345,34.3356
CTD_P,20231231T163948,236.20
CTD_P,20231231T163953,237.07
CTD_PTS,20231231T163955,237.42,2.4362,34.3386
CTD_P,20231231T163957,237.76
CTD_P,20231231T164002,238.62
EMA,20231231T163927,7.32798,7.33425,4976.68945,100.33596,-820.77155,5049.42139,7172866.50000,9037059.00000,289.41202,274.63165,896.00000,19.93105,19.21819,831.25812,309.35089,488.17453,0.55328,478.62921,0.31944,254.71455,508.28906,465.34372
CTD_PTS,20231231T164007,239.51,2.4421,34.3477
CTD_P,20231231T164009,239.86
CTD_P,20231231T164014,240.74
CTD_PTS,20231231T164016,241.10,2.4652,34.3544
CTD_P,20231231T164018,241.45
CTD_P,20231231T164023,242.32
EMA,20231231T163953,7.25333,7.26683,5020.27100,145.37415,-769.39069,4861.87402,7172449.50000,9036081.00000,266.44583,524.90833,896.00000,20.10176,18.94790,831.28369,309.52362,488.18723,0.53452,478.58191,0.31944,254.74911,507.34726,464.44897
CTD_PTS,20231231T164028,243.20,2.4803,34.3589
CTD_P,20231231T164030,243.53
CTD_P,20231231T164035,244.40
CTD_PTS,20231231T164037,244.74,2.4857,34.3622
CTD_P,20231231T164039,245.09
CTD_P,20231231T164044,245.94
EMA,20231231T164018,7.33426,7.31792,5057.57080,-56.70508,-582.04327,4881.12354,7172249.00000,9035472.00000,363.08887,385.86139,896.00000,20.24222,18.94073,831.25641,309.23999,488.19089,0.53452,478.61826,0.34993,254.66910,507.64005,465.61087
CTD_P,20231231T164050,246.97
CTD_P,20231231T164055,247.83
CTD_PTS,20231231T164057,248.20,2.5042,34.3728
CTD_P,20231231T164059,248.55
CTD_P,20231231T164104,249.44
CTD_PTS,20231231T164109,250.32,2.5061,34.3798
CTD_P,20231231T164111,250.66
CTD_P,20231231T164116,251.54
CTD_PTS,20231231T164118,251.88,2.5045,34.3844
CTD_P,20231231T164120,252.25
CTD_P,20231231T164125,253.11
EMA,20231231T164043,7.37013,7.37071,4892.63672,-363.02228,-218.31517,4798.49463,7172238.50000,9034305.00000,307.16074,299.78882,896.00000,20.02583,19.15334,831.25641,309.23999,488.19089,0.53452,478.61826,0.34993,254.66910,508.21637,464.36365
CTD_PTS,20231231T164130,253.99,2.4997,34.3869
CTD_P,20231231T164132,254.33
CTD_P,20231231T164137,255.19
CTD_PTS,20231231T164139,255.55,2.4971,34.3874
CTD_P,20231231T164141,255.89
CTD_P,20231231T164146,256.75
EMA,20231231T164109,7.48618,7.52066,4642.45020,-340.62411,-318.80811,4729.91260,7172196.50000,9033373.00000,249.24278,276.61496,896.00000,19.60784,19.30982,831.24915,309.30908,488.20001,0.55328,478.56189,0.37796,254.68002,506.29092,464.74182
CTD_PTS,20231231T164151,257.60,2.4992,34.3919
CTD_P,20231231T164153,257.94
CTD_P,20231231T164158,258.80
CTD_PTS,20231231T164200,259.14,2.5050,34.3947
CTD_P,20231231T164202,259.49
CTD_P,20231231T164207,260.34
EMA,20231231T164135,7.53788,7.52500,4898.84375,-641.54370,-85.69550,4775.33203,7173056.00000,9032570.00000,416.27142,690.63770,896.00000,19.81763,18.98758,831.27100,309.14365,488.17456,0.53452,478.56000,0.47380,254.57822,508.35999,466.04187
CTD_PTS,20231231T164212,261.21,2.5064,34.3994
CTD_P,20231231T164214,261.55
CTD_P,20231231T164219,262.39
CTD_PTS,20231231T164221,262.73,2.5041,34.4007
CTD_P,20231231T164223,263.07
CTD_P,20231231T164228,263.91
EMA,20231231T164200,7.52427,7.52610,5223.19629,-1220.15625,667.73077,5098.49707,7173519.50000,9031224.00000,322.03720,322.52179,896.00000,19.75821,19.22298,831.19470,309.25998,488.13828,0.49487,478.47086,0.58902,254.63095,508.34183,464.26535
CTD_P,20231231T164233,264.76
CTD_P,20231231T164238,265.64
CTD_PTS,20231231T164240,265.97,2.5015,34.4028
CTD_P,20231231T164242,266.30
CTD_P,20231231T164247,267.17
CTD_PTS,20231231T164253,268.17,2.5008,34.4031
CTD_P,20231231T164255,268.51
CTD_P,20231231T164300,269.39
CTD_PTS,20231231T164302,269.73,2.4946,34.4048
CTD_P,20231231T164304,270.06
CTD_P,20231231T164309,270.95
EMA,20231231T164225,7.53692,7.53907,5285.02002,-1592.70361,902.13422,5237.30322,7173476.00000,9030306.00000,248.11086,250.92526,896.00000,19.54296,19.47981,831.19470,309.25998,488.13828,0.49487,478.47086,0.58902,254.63095,506.17999,464.77820
CTD_PTS,20231231T164314,271.80,2.4864,34.4035
CTD_P,20231231T164316,272.16
CTD_P,20231231T164321,273.03
CTD_PTS,20231231T164323,273.36,2.4821,34.4069
CTD_P,20231231T164325,273.69
CTD_P,20231231T164330,274.53
EMA,20231231T164251,7.60324,7.63280,5077.62402,-1611.36963,933.30792,4871.05029,7174054.50000,9029663.00000,329.08408,316.02136,896.07465,19.96320,19.18156,831.18561,309.29636,488.04553,0.49487,478.49445,0.63888,254.61639,507.52179,466.27457
CTD_PTS,20231231T164335,275.39,2.4839,34.4080
CTD_P,20231231T164337,275.71
CTD_P,20231231T164342,276.56
CTD_PTS,20231231T164344,276.87,2.4901,34.4081
CTD_P,20231231T164346,277.20
CTD_P,20231231T164351,278.06
EMA,20231231T164317,7.63522,7.63465,4901.54590,-1553.49255,815.68719,4914.09570,7174710.50000,9028453.00000,333.95416,582.71381,895.49902,19.72449,19.36768,831.23291,309.42908,488.02734,0.47380,478.47632,0.58902,254.67639,508.65274,464.58911
CTD_PTS,20231231T164357,279.03,2.4750,34.4121
CTD_P,20231231T164359,279.38
CTD_P,20231231T164404,280.24
CTD_PTS,20231231T164406,280.57,2.4625,34.4109
CTD_P,20231231T164408,280.91
CTD_P,20231231T164413,281.73
EMA,20231231T164342,7.66667,7.68104,4990.19824,-1122.89404,420.99194,4832.23926,7174671.50000,9027372.00000,343.67026,288.33673,895.07025,19.78975,19.19728,831.15485,309.46912,488.04547,0.47380,478.54907,0.49487,254.68002,506.96182,463.60364
CTD_P,20231231T164418,282.54
CTD_P,20231231T164423,283.37
CTD_PTS,20231231T164425,283.71,2.4418,34.4115
CTD_P,20231231T164427,284.03
CTD_P,20231231T164432,284.86
EMA,20231231T164407,7.61739,7.62649,4745.24951,-683.88824,99.09555,4679.17383,7174713.00000,9026815.00000,227.02222,252.31230,896.03064,19.80575,19.31063,831.15485,309.46912,488.04547,0.47380,478.54907,0.49487,254.68002,506.57645,465.57092
CTD_PTS,20231231T164437,285.68,2.4399,34.4154
CTD_P,20231231T164439,286.01
CTD_P,20231231T164444,286.82
CTD_PTS,20231231T164446,287.15,2.4412,34.4168
CTD_P,20231231T164448,287.48
CTD_P,20231231T164453,288.29
CTD_PTS,20231231T164459,289.30,2.4563,34.4208
CTD_P,20231231T164501,289.63
CTD_P,20231231T164506,290.45
CTD_PTS,20231231T164508,290.78,2.4616,34.4207
CTD_P,20231231T164510,291.10
CTD_P,20231231T164515,291.94
EMA,20231231T164433,7.41601,7.42139,4791.56055,-648.21161,-70.07690,4810.43848,7175165.50000,9025917.00000,281.35886,333.01172,896.00000,19.62035,19.38575,831.13123,309.49637,488.09274,0.55328,478.55637,0.45175,254.69638,508.64368,465.40182
CTD_P,20231231T164520,292.76
CTD_P,20231231T164525,293.56
CTD_PTS,20231231T164527,293.87,2.4976,34.4269
CTD_P,20231231T164529,294.23
CTD_P,20231231T164534,295.04
EMA,20231231T164459,7.38669,7.37316,5360.54297,-778.50104,143.27901,5046.29199,7174985.00000,9024895.00000,303.95892,546.31348,896.00000,20.12127,18.90208,831.15125,309.32364,488.09631,0.55328,478.53098,0.31944,254.62181,507.76547,464.10370
CTD_PTS,20231231T164539,295.85,2.5092,34.4301
CTD_P,20231231T164541,296.17
CTD_P,20231231T164546,296.97
CTD_PTS,20231231T164548,297.30,2.5157,34.4352
CTD_P,20231231T164550,297.63
CTD_P,20231231T164555,298.43
EMA,20231231T164524,7.57695,7.55212,5651.20459,-1218.59412,490.02991,5507.45117,7175015.00000,9024328.00000,375.81683,363.63632,895.95941,19.93583,19.21950,831.09302,309.43091,488.07996,0.53452,478.54919,0.28571,254.68004,506.91281,465.42001
CTD_PTS,20231231T164601,299.41,2.5210,34.4379
CTD_P,20231231T164603,299.74
CTD_P,20231231T164608,300.54
CTD_PTS,20231231T164610,300.88,2.5195,34.4394
CTD_P,20231231T164612,301.20
CTD_P,20231231T164617,302.03
EMA,20231231T164549,7.78424,7.77951,5643.45068,-1520.49097,812.62506,5434.11230,7176167.50000,9023391.00000,271.96777,285.90723,895.16571,20.01520,19.12726,831.09302,309.43091,488.07996,0.53452,478.54919,0.28571,254.68004,508.85815,465.62732
CTD_PTS,20231231T164622,302.84,2.5176,34.4405
CTD_P,20231231T164624,303.16
CTD_P,20231231T164634,304.79
CTD_PTS,20231231T164639,305.62,2.5113,34.4446
CTD_P,20231231T164641,305.95
CTD_P,20231231T164646,306.78
CTD_PTS,20231231T164648,307.09,2.5032,34.4464
CTD_P,20231231T164650,307.42
CTD_P,20231231T164655,308.22
EMA,20231231T164615,7.74964,7.78056,5187.90527,-1339.36194,693.95374,4933.48486,7177346.50000,9021913.00000,292.20905,331.14847,896.07666,19.95206,19.12844,831.08209,309.40002,488.01996,0.45175,478.55103,0.31944,254.67096,508.74368,463.98367
CTD_PTS,20231231T164700,309.04,2.4983,34.4468
CTD_P,20231231T164702,309.36
CTD_P,20231231T164707,310.17
CTD_PTS,20231231T164709,310.49,2.4955,34.4487
CTD_P,20231231T164711,310.82
CTD_P,20231231T164716,311.62
EMA,20231231T164641,7.75758,7.78297,4570.37500,-1007.50183,467.17471,4540.24658,7178381.50000,9020666.00000,809.86700,693.20911,896.00000,19.75815,19.30147,831.07849,309.47278,487.90726,0.42857,478.56360,0.51508,254.69279,507.12000,463.75995
CTD_P,20231231T164722,312.60
CTD_P,20231231T164727,313.43
CTD_PTS,20231231T164729,313.78,2.4960,34.4552
CTD_P,20231231T164731,314.09
CTD_P,20231231T164736,314.92
EMA,20231231T164706,7.71543,7.72525,4350.78369,-859.23193,293.14734,4268.30518,7179422.50000,9019898.00000,318.09473,274.45261,896.00000,19.70869,19.25868,831.04565,309.50369,487.86365,0.40406,478.54364,0.47380,254.70366,506.55988,465.38000
CTD_PTS,20231231T164741,315.74,2.4977,34.4577
CTD_P,20231231T164743,316.05
CTD_P,20231231T164748,316.90
CTD_PTS,20231231T164750,317.23,2.4983,34.4593
CTD_P,20231231T164752,317.56
CTD_P,20231231T164757,318.41
EMA,20231231T164731,7.71935,7.73501,4309.10742,-1191.37720,678.49548,4224.20605,7180525.00000,9019110.00000,356.70871,393.01321,896.00000,19.77971,19.28574,831.04565,309.50369,487.86365,0.40406,478.54364,0.47380,254.70366,508.23813,466.17999
CTD_PTS,20231231T164802,319.27,2.4996,34.4623
CTD_P,20231231T164804,319.60
CTD_P,20231231T164809,320.45
CTD_PTS,20231231T164811,320.79,2.5002,34.4638
CTD_P,20231231T164813,321.08
CTD_P,20231231T164818,321.93
CTD_P,20231231T164824,322.95
CTD_P,20231231T164829,323.75
CTD_PTS,20231231T164831,324.08,2.5015,34.4657
CTD_P,20231231T164833,324.43
CTD_P,20231231T164838,325.27
EMA,20231231T164757,7.78681,7.75770,4582.09570,-1953.23608,1373.12268,4267.91553,7181596.00000,9017951.00000,367.91559,369.13672,895.57477,19.89608,19.04313,831.01288,309.52185,487.90909,0.49487,478.51456,0.47380,254.68002,509.31262,464.70911
CTD_PTS,20231231T164843,326.10,2.5023,34.4667
CTD_P,20231231T164845,326.45
CTD_P,20231231T164850,327.24
CTD_PTS,20231231T164852,327.58,2.5026,34.4701
CTD_P,20231231T164854,327.92
CTD_P,20231231T164859,328.72
EMA,20231231T164823,7.73773,7.74515,4538.50928,-2340.43848,1779.17554,4317.59229,7182298.00000,9016683.00000,528.65613,651.68164,895.25836,19.69711,19.13501,831.03833,309.56729,487.99274,0.49487,478.47821,0.45175,254.71637,507.87265,463.27460
CTD_PTS,20231231T164904,329.54,2.5030,34.4720
CTD_P,20231231T164906,329.86
CTD_P,20231231T164911,330.68
CTD_PTS,20231231T164913,330.99,2.5020,34.4745
CTD_P,20231231T164915,331.32
CTD_P,20231231T164920,332.13
EMA,20231231T164848,7.77494,7.75311,4379.29395,-2048.50195,1544.89600,4137.37305,7182852.00000,9015762.00000,271.87466,349.25122,895.83936,19.88560,19.22998,830.98016,309.58185,488.06543,0.49487,478.48181,0.49487,254.70908,506.42365,464.27637
CTD_PTS,20231231T164925,332.98,2.4985,34.4775
CTD_P,20231231T164927,333.30
CTD_P,20231231T164937,334.92
EMA,20231231T164914,7.67348,7.70297,4132.62207,-1974.49292,1404.88562,3882.32812,7183789.50000,9015063.00000,257.65375,281.86725,895.15460,19.85150,19.31222,830.98016,309.58185,488.06543,0.49487,478.48181,0.49487,254.70908,507.47464,466.02368
CTD_PTS,20231231T164942,335.75,2.4941,34.4801
CTD_P,20231231T164944,336.08
CTD_P,20231231T164949,336.89
CTD_PTS,20231231T164951,337.22,2.4833,34.4822
CTD_P,20231231T164953,337.53
CTD_P,20231231T164958,338.35
CTD_PTS,20231231T165003,339.15,2.4854,34.4840
CTD_P,20231231T165005,339.49
CTD_P,20231231T165010,340.31
CTD_PTS,20231231T165012,340.64,2.4912,34.4871
CTD_P,20231231T165014,340.96
CTD_P,20231231T165019,341.79
EMA,20231231T164940,7.68546,7.67300,3986.38013,-2305.69116,1813.30872,3626.97632,7185037.50000,9014019.00000,229.99365,227.56384,895.55011,19.73613,19.28970,830.98206,309.51639,488.03268,0.51508,478.44000,0.45175,254.72726,509.36185,465.27261
CTD_P,20231231T165024,342.59
CTD_P,20231231T165029,343.40
CTD_PTS,20231231T165031,343.74,2.5004,34.4906
CTD_P,20231231T165033,344.06
CTD_P,20231231T165038,344.86
EMA,20231231T165005,7.77500,7.78017,3995.66968,-2676.47925,2163.93091,3722.96777,7185958.50000,9012790.00000,574.66565,575.11389,895.00000,19.73326,19.30896,830.96558,309.55823,488.00906,0.49487,478.45093,0.40406,254.70906,508.56003,463.71820
CTD_PTS,20231231T165044,345.86,2.5052,34.4934
CTD_P,20231231T165046,346.18
CTD_P,20231231T165051,347.02
CTD_PTS,20231231T165053,347.34,2.5061,34.4949
CTD_P,20231231T165055,347.68
CTD_P,20231231T165100,348.52
EMA,20231231T165030,7.83160,7.83477,4120.74414,-2917.42505,2511.21484,3734.18408,7186545.50000,9011751.00000,250.00462,212.97273,895.00000,19.91494,19.15434,830.93640,309.54001,487.93274,0.51508,478.46182,0.42857,254.69453,506.86914,463.85822
CTD_PTS,20231231T165105,349.35,2.5064,34.4960
CTD_P,20231231T165107,349.68
CTD_P,20231231T165112,350.49
CTD_PTS,20231231T165114,350.82,2.5064,34.4966
CTD_P,20231231T165116,351.14
CTD_P,20231231T165121,351.96
EMA,20231231T165055,7.87745,7.83807,3990.40869,-3062.99341,2715.66064,3535.61890,7187318.50000,9010882.00000,222.90553,207.81490,895.00000,19.92088,19.02090,830.93640,309.54001,487.93274,0.51508,478.46182,0.42857,254.69453,506.88361,465.13095
CTD_P,20231231T165126,352.78
CTD_P,20231231T165131,353.63
CTD_PTS,20231231T165133,353.96,2.4935,34.4978
CTD_P,20231231T165135,354.29
CTD_P,20231231T165140,355.13
CTD_PTS,20231231T165146,356.14,2.4764,34.4987
CTD_P,20231231T165148,356.47
CTD_P,20231231T165153,357.31
CTD_PTS,20231231T165155,357.64,2.4730,34.4985
CTD_P,20231231T165157,357.96
CTD_P,20231231T165202,358.80
EMA,20231231T165121,7.88708,7.90039,3690.67871,-3365.00513,2878.96069,3367.47021,7188465.50000,9009992.00000,281.36462,316.61478,895.49542,19.67861,19.36929,830.92010,309.45456,487.98184,0.40406,478.50906,0.47380,254.63998,507.88913,465.74551
CTD_PTS,20231231T165207,359.65,2.4715,34.4983
CTD_P,20231231T165209,359.95
CTD_P,20231231T165214,360.80
CTD_PTS,20231231T165216,361.12,2.4701,34.4985
CTD_P,20231231T165218,361.45
CTD_P,20231231T165223,362.31
EMA,20231231T165147,7.83997,7.80529,3619.83105,-3475.28613,3029.63794,3178.49609,7189759.50000,9008984.00000,531.29993,622.08026,895.46820,20.00607,18.98253,830.96545,309.56183,487.98184,0.45175,478.47095,0.42857,254.68002,509.33636,464.73819
CTD_PTS,20231231T165228,363.15,2.4671,34.5005
CTD_P,20231231T165230,363.48
CTD_P,20231231T165235,364.33
CTD_PTS,20231231T165237,364.70,2.4697,34.5020
CTD_P,20231231T165239,365.05
CTD_P,20231231T165244,365.92
EMA,20231231T165212,7.63582,7.64099,3445.42285,-3616.37866,3169.07349,3020.10010,7190734.00000,9007843.00000,236.97643,263.72488,895.00000,19.88715,19.04914,830.90002,309.38544,488.06003,0.40406,478.44547,0.45175,254.60545,508.85999,463.32730
CTD_P,20231231T165249,366.79
CTD_P,20231231T165254,367.66
CTD_PTS,20231231T165256,367.99,2.4810,34.5059
CTD_P,20231231T165258,368.34
CTD_P,20231231T165303,369.21
EMA,20231231T165238,7.78564,7.77824,3279.30884,-3813.74121,3432.98828,2770.16992,7191261.50000,9006830.00000,208.33362,214.02338,895.00000,20.01501,19.12292,830.90002,309.38544,488.06003,0.40406,478.44547,0.45175,254.60545,506.91278,463.62543
CTD_PTS,20231231T165308,370.06,2.4896,34.5091
CTD_P,20231231T165310,370.42
CTD_P,20231231T165315,371.28
CTD_PTS,20231231T165317,371.64,2.4914,34.5098
CTD_P,20231231T165319,371.98
CTD_P,20231231T165324,372.86
CTD_PTS,20231231T165329,373.72,2.4927,34.5105
CTD_P,20231231T165331,374.06
CTD_P,20231231T165336,374.94
CTD_PTS,20231231T165338,375.29,2.4970,34.5139
CTD_P,20231231T165340,375.65
CTD_P,20231231T165345,376.52
EMA,20231231T165303,7.88857,7.85799,3185.22583,-3796.22485,3502.86108,2697.45728,7191849.50000,9006158.00000,178.63980,200.02863,895.00000,19.97675,19.12699,830.88367,309.40182,487.94000,0.49487,478.44003,0.31944,254.64182,507.11636,465.23090
CTD_PTS,20231231T165351,377.55,2.5054,34.5177
CTD_P,20231231T165353,377.90
CTD_P,20231231T165358,378.78
CTD_PTS,20231231T165400,379.12,2.5078,34.5198
CTD_P,20231231T165402,379.48
CTD_P,20231231T165407,380.33
EMA,20231231T165329,8.12516,8.12270,3166.90649,-3826.31641,3479.44995,2711.21509,7193053.00000,9005299.00000,756.69208,643.15509,895.00000,19.60842,19.39564,830.91089,309.47638,487.92365,0.49487,478.43265,0.49487,254.64546,508.12906,465.18005
CTD_PTS,20231231T165412,381.22,2.5099,34.5213
CTD_P,20231231T165414,381.57
CTD_P,20231231T165419,382.42
CTD_PTS,20231231T165421,382.79,2.5125,34.5237
CTD_P,20231231T165423,383.13
CTD_P,20231231T165428,384.01
EMA,20231231T165354,8.08434,8.13629,3109.00195,-3796.41577,3443.03296,2567.22192,7194411.00000,9004207.00000,245.86371,231.48473,895.00000,19.77512,19.31175,830.83990,309.34546,487.92548,0.47380,478.44717,0.53452,254.61821,508.62732,465.00363
CTD_PTS,20231231T165433,384.89,2.5117,34.5253
CTD_P,20231231T165435,385.23
CTD_P,20231231T165445,386.99
EMA,20231231T165420,7.73970,7.74090,3052.09790,-3597.67529,3287.95752,2612.54248,7195841.50000,9003017.00000,237.72577,264.65427,895.07025,19.87481,19.19284,830.83990,309.34546,487.92548,0.47380,478.44717,0.53452,254.61821,509.53632,464.63809
CTD_PTS,20231231T165450,387.87,2.5106,34.5252
CTD_P,20231231T165452,388.21
CTD_P,20231231T165457,389.10
CTD_PTS,20231231T165459,389.45,2.5101,34.5254
CTD_P,20231231T165501,389.79
CTD_P,20231231T165506,390.67
CTD_PTS,20231231T165512,391.72,2.5140,34.5282
CTD_P,20231231T165514,392.08
CTD_P,20231231T165519,392.94
CTD_PTS,20231231T165521,393.30,2.5168,34.5288
CTD_P,20231231T165523,393.65
CTD_P,20231231T165528,394.56
EMA,20231231T165445,7.76497,7.73457,3128.67725,-3384.49121,2983.75977,2792.30420,7197276.00000,9001553.00000,211.32538,250.47380,896.07666,19.84487,19.34157,830.82538,309.53455,488.01819,0.42857,478.45810,0.57143,254.70366,508.77274,463.40369
CTD_PTS,20231231T165533,395.45,2.5201,34.5296
CTD_P,20231231T165535,395.79
CTD_P,20231231T165540,396.69
CTD_PTS,20231231T165542,397.04,2.5240,34.5311
CTD_P,20231231T165544,397.41
CTD_P,20231231T165549,398.26
EMA,20231231T165511,7.87222,7.86944,3078.92676,-3206.51074,2855.27539,2641.39917,7198406.50000,9000206.00000,825.95062,709.76575,895.71930,20.02932,19.20568,830.77264,309.41815,487.96915,0.37796,478.45999,0.45175,254.61089,506.97263,463.73642
CTD_PTS,20231231T165554,399.14,2.5168,34.5310
CTD_P,20231231T165556,399.50
CTD_P,20231231T165601,400.39
CTD_PTS,20231231T165603,400.76,2.5091,34.5317
CTD_P,20231231T165605,401.13
CTD_P,20231231T165610,402.01
EMA,20231231T165536,7.76977,7.77542,2793.81201,-3428.44019,3092.87207,2271.14990,7199591.00000,8999180.00000,300.66165,326.56973,895.77557,19.86675,19.14503,830.75800,309.51093,488.01816,0.42857,478.47095,0.37796,254.65271,507.22546,465.23279
CTD_PTS,20231231T165615,402.89,2.4953,34.5329
CTD_P,20231231T165617,403.25
CTD_P,20231231T165627,404.98
EMA,20231231T165602,7.86128,7.89421,2386.24707,-3842.11353,3438.96704,1969.49634,7200974.00000,8998132.00000,252.03947,241.53444,896.00000,19.70793,19.38370,830.75800,309.51093,488.01816,0.42857,478.47095,0.37796,254.65271,508.51086,465.44363
CTD_PTS,20231231T165632,405.88,2.4594,34.5272
CTD_P,20231231T165634,406.22
CTD_P,20231231T165639,407.09
CTD_PTS,20231231T165641,407.46,2.4388,34.5261
CTD_P,20231231T165643,407.81
CTD_P,20231231T165648,408.68
CTD_PTS,20231231T165653,409.56,2.4278,34.5289
CTD_P,20231231T165655,409.91
CTD_P,20231231T165700,410.79
CTD_PTS,20231231T165702,411.14,2.4344,34.5304
CTD_P,20231231T165704,411.50
CTD_P,20231231T165709,412.37
EMA,20231231T165627,7.96783,7.97662,2282.53394,-3927.06641,3679.05933,1747.03796,7202283.50000,8997048.00000,223.49452,193.87395,896.00000,20.16674,18.94783,830.73798,309.50183,487.99451,0.47380,478.46732,0.40406,254.58000,509.39813,464.71082
CTD_PTS,20231231T165714,413.24,2.4363,34.5320
CTD_P,20231231T165716,413.62
CTD_P,20231231T165721,414.48
CTD_PTS,20231231T165723,414.83,2.4387,34.5338
CTD_P,20231231T165725,415.20
CTD_P,20231231T165730,416.07
EMA,20231231T165653,7.95425,7.93552,2309.61670,-3776.72070,3515.13672,1864.87305,7203101.50000,8995988.00000,418.91953,596.89453,896.00000,19.96878,19.10299,830.72888,309.63458,487.98004,0.42857,478.42365,0.47380,254.66364,509.24725,464.04358
CTD_PTS,20231231T165736,417.11,2.4402,34.5347
CTD_P,20231231T165738,417.45
CTD_P,20231231T165743,418.30
CTD_PTS,20231231T165745,418.66,2.4372,34.5340
CTD_P,20231231T165747,419.01
CTD_P,20231231T165752,419.85
EMA,20231231T165718,7.98413,7.99047,2358.59888,-3296.09253,2898.70215,2001.33594,7203456.00000,8995012.00000,390.98544,374.79388,896.00000,19.56626,19.56094,830.71259,309.61819,487.88367,0.40406,478.42365,0.47380,254.57452,508.33640,463.53458
CTD_P,20231231T165757,420.73
CTD_P,20231231T165802,421.59
CTD_PTS,20231231T165804,421.93,2.4359,34.5359
CTD_P,20231231T165806,422.26
CTD_P,20231231T165811,423.11
EMA,20231231T165744,8.06071,8.08338,2323.20020,-2453.16455,2132.99634,1972.23718,7203867.00000,8994100.00000,371.82858,368.09143,896.00000,19.75057,19.40961,830.71259,309.61819,487.88367,0.40406,478.42365,0.47380,254.57452,507.59824,463.68362
CTD_PTS,20231231T165816,423.94,2.4403,34.5364
CTD_P,20231231T165818,424.28
CTD_P,20231231T165823,425.12
CTD_PTS,20231231T165825,425.46,2.4443,34.5390
CTD_P,20231231T165827,425.81
CTD_P,20231231T165832,426.66
EMA,20231231T165809,7.99997,7.96449,2309.35132,-1622.85034,1374.87671,2051.97461,7204524.00000,8993210.00000,341.37814,374.62006,895.66284,20.14971,19.00218,830.71259,309.61819,487.88367,0.40406,478.42365,0.47380,254.57452,507.17087,464.21634
CTD_PTS,20231231T165838,427.64,2.4544,34.5395
CTD_P,20231231T165840,427.98
CTD_P,20231231T165845,428.83
CTD_PTS,20231231T165847,429.16,2.4577,34.5403
CTD_P,20231231T165849,429.51
CTD_P,20231231T165854,430.33
CTD_PTS,20231231T165859,431.17,2.4628,34.5428
CTD_P,20231231T165901,431.51
CTD_P,20231231T165906,432.33
CTD_PTS,20231231T165908,432.66,2.4655,34.5459
CTD_P,20231231T165910,432.98
CTD_P,20231231T165915,433.83
EMA,20231231T165835,8.14119,8.15347,2272.53882,-1023.44830,676.27490,2192.08350,7205356.00000,8992324.00000,629.65112,648.53284,895.38391,20.03026,18.99832,830.69983,309.46182,487.86911,0.47380,478.46732,0.40406,254.61456,507.47809,464.57812
CTD_P,20231231T165920,434.67
CTD_P,20231231T165925,435.50
CTD_PTS,20231231T165927,435.83,2.4254,34.5507
CTD_P,20231231T165929,436.17
CTD_P,20231231T165934,437.00
EMA,20231231T165900,8.15476,8.21272,2056.39966,-533.47064,202.75737,1990.28174,7206476.00000,8991342.00000,326.63873,394.91742,895.24738,19.71600,19.30471,830.65985,309.47638,487.83273,0.47380,478.44366,0.40406,254.63275,507.98550,464.59097
CTD_PTS,20231231T165939,437.85,2.4202,34.5523
CTD_P,20231231T165941,438.20
CTD_P,20231231T165946,439.02
CTD_PTS,20231231T165948,439.34,2.4148,34.5539
CTD_P,20231231T165950,439.67
CTD_P,20231231T165955,440.49
EMA,20231231T165926,8.19882,8.21248,1767.01758,-366.15521,114.05487,1713.56445,7207773.50000,8990273.00000,231.02367,251.51883,895.75055,19.59409,19.46995,830.65985,309.47638,487.83273,0.47380,478.44366,0.40406,254.63275,508.27997,464.73636
CTD_PTS,20231231T170000,441.33,2.4136,34.5566
CTD_P,20231231T170002,441.67
CTD_P,20231231T170007,442.49
CTD_PTS,20231231T170009,442.84,2.4146,34.5578
CTD_P,20231231T170011,443.18
CTD_P,20231231T170016,443.99
EMA,20231231T165951,8.08335,8.09712,1556.81677,-354.54895,189.10962,1559.14368,7208890.00000,8989210.00000,200.68794,180.63458,894.95032,19.60477,19.49919,830.66528,309.42548,487.83453,0.47380,478.41641,0.37796,254.60910,508.79083,464.86368
CTD_P,20231231T170021,444.85
CTD_P,20231231T170026,445.70
CTD_PTS,20231231T170028,446.02,2.4141,34.5602
CTD_P,20231231T170030,446.36
CTD_P,20231231T170035,447.19
CTD_PTS,20231231T170041,448.20,2.4152,34.5605
CTD_P,20231231T170043,448.54
CTD_P,20231231T170048,449.35
CTD_PTS,20231231T170050,449.71,2.4132,34.5613
CTD_P,20231231T170052,450.05
CTD_P,20231231T170057,450.90
EMA,20231231T170016,7.96419,7.92838,1385.88574,-202.82503,81.04765,1354.37744,7209776.50000,8988232.00000,507.78629,593.20056,895.08331,19.97643,19.22429,830.63068,309.45999,487.94171,0.53452,478.31464,0.34993,254.57639,509.50177,464.84180
CTD_PTS,20231231T170102,451.74,2.4138,34.5620
CTD_P,20231231T170104,452.05
CTD_P,20231231T170109,452.92
CTD_PTS,20231231T170111,453.25,2.4117,34.5631
CTD_P,20231231T170113,453.60
CTD_P,20231231T170118,454.45
EMA,20231231T170042,7.90228,7.89828,1332.81592,-13.33957,-146.40797,1405.82019,7210637.50000,8987250.00000,198.63765,221.53514,894.46075,20.00597,19.11855,830.60522,309.46182,488.00534,0.51508,478.33096,0.40406,254.55457,509.64917,464.18732
CTD_PTS,20231231T170123,455.30,2.4076,34.5634
CTD_P,20231231T170125,455.63
CTD_P,20231231T170130,456.48
CTD_PTS,20231231T170132,456.83,2.4112,34.5646
CTD_P,20231231T170134,457.18
CTD_P,20231231T170139,458.01
EMA,20231231T170108,8.05556,8.08966,1482.20667,277.68176,-434.45245,1600.32642,7211591.00000,8986226.00000,214.30511,238.93953,895.70612,19.64703,19.47542,830.60522,309.46182,488.00534,0.51508,478.33096,0.40406,254.55457,508.82733,463.67993
CTD_PTS,20231231T170145,459.06,2.4332,34.5699
CTD_P,20231231T170147,459.39
CTD_P,20231231T170152,460.23
CTD_PTS,20231231T170154,460.60,2.4357,34.5718
CTD_P,20231231T170156,460.93
CTD_P,20231231T170201,461.78
EMA,20231231T170133,8.31031,8.28710,1579.90222,626.86456,-803.39502,1729.02063,7212679.50000,8985236.00000,242.17496,267.53079,895.82611,19.70799,19.38973,830.60345,309.52545,488.00351,0.51508,478.34735,0.40406,254.62004,508.30731,464.08368
CTD_P,20231231T170206,462.61
CTD_P,20231231T170211,463.48
CTD_PTS,20231231T170213,463.82,2.4491,34.5786
CTD_P,20231231T170215,464.17
CTD_P,20231231T170220,465.05
CTD_PTS,20231231T170225,465.90,2.4530,34.5819
CTD_P,20231231T170227,466.24
CTD_P,20231231T170232,467.11
CTD_PTS,20231231T170234,467.44,2.4668,34.5834
CTD_P,20231231T170236,467.81
CTD_P,20231231T170241,468.65
EMA,20231231T170158,8.41332,8.40656,1741.07007,748.05640,-1080.97681,1812.50647,7213870.50000,8984225.00000,795.57263,631.24561,895.50409,19.97407,19.15019,830.64880,309.59094,487.89999,0.37796,478.37823,0.34993,254.59998,508.28363,464.36542
CTD_PTS,20231231T170247,469.65,2.4695,34.5865
CTD_P,20231231T170249,469.99
CTD_P,20231231T170254,470.84
CTD_PTS,20231231T170256,471.17,2.4674,34.5882
CTD_P,20231231T170258,471.49
CTD_P,20231231T170303,472.35
EMA,20231231T170225,8.27252,8.27954,1790.59998,721.99915,-1002.85260,1879.19751,7215293.50000,8983070.00000,214.12996,264.79214,896.15985,19.88804,19.30956,830.61792,309.58002,487.89639,0.31944,478.38556,0.28571,254.59821,508.32910,463.98544
CTD_PTS,20231231T170308,473.18,2.4629,34.5866
CTD_P,20231231T170310,473.52
CTD_P,20231231T170315,474.38
CTD_PTS,20231231T170317,474.71,2.4497,34.5884
CTD_P,20231231T170319,475.04
CTD_P,20231231T170324,475.88
EMA,20231231T170250,8.19832,8.19651,1737.43762,739.45544,-971.61829,1856.03760,7216936.50000,8981859.00000,210.18347,238.19312,895.19397,19.77623,19.36770,830.61792,309.58002,487.89639,0.31944,478.38556,0.28571,254.59821,508.40543,463.79099
CTD_P,20231231T170329,476.71
CTD_P,20231231T170334,477.53
CTD_PTS,20231231T170336,477.86,2.4435,34.5886
CTD_P,20231231T170338,478.21
CTD_P,20231231T170343,479.05
EMA,20231231T170315,8.19601,8.19683,1551.61035,915.77289,-1100.36560,1679.28674,7218647.50000,8980694.00000,212.84753,216.42625,895.92267,19.87769,19.25787,830.61792,309.48184,487.87640,0.37796,478.34372,0.37796,254.54002,508.21643,463.69632
CTD_PTS,20231231T170348,479.87,2.4344,34.5881
CTD_P,20231231T170350,480.21
CTD_P,20231231T170355,481.02
CTD_PTS,20231231T170357,481.36,2.4315,34.5892
CTD_P,20231231T170359,481.70
CTD_P,20231231T170404,482.52
EMA,20231231T170341,8.22769,8.22558,1529.98413,923.64478,-1139.29419,1703.29663,7220212.50000,8979587.00000,767.97131,633.69598,895.69067,19.92144,19.20718,830.65424,309.63458,487.93634,0.42857,478.33286,0.28571,254.63818,508.12918,463.86914
CTD_PTS,20231231T170409,483.32,2.4354,34.5898
CTD_P,20231231T170411,483.67
CTD_P,20231231T170416,484.51
CTD_PTS,20231231T170418,484.84,2.4345,34.5898
CTD_P,20231231T170420,485.19
CTD_P,20231231T170425,486.00
CTD_PTS,20231231T170430,486.83,2.4349,34.5901
CTD_P,20231231T170432,487.18
CTD_P,20231231T170442,488.80
EMA,20231231T170407,8.42998,8.46288,1693.42651,718.18341,-983.42572,1766.89038,7221478.00000,8978542.00000,229.50139,219.92654,894.84430,19.80088,19.22808,830.58002,309.54367,487.81638,0.37796,478.35815,0.47380,254.61821,508.81281,464.48547
CTD_PTS,20231231T170447,489.61,2.4329,34.5908
CTD_P,20231231T170449,489.94
CTD_P,20231231T170454,490.75
CTD_PTS,20231231T170456,491.06,2.4335,34.5912
CTD_P,20231231T170458,491.39
CTD_P,20231231T170503,492.19
EMA,20231231T170432,8.39596,8.37967,1783.19006,412.92239,-707.62976,1801.15613,7222452.00000,8977501.00000,195.80411,211.24358,895.65155,19.79941,19.14868,830.58002,309.54367,487.81638,0.37796,478.35815,0.47380,254.61821,508.87454,464.07822
CTD_PTS,20231231T170509,493.18,2.4321,34.5908
CTD_P,20231231T170511,493.50
CTD_P,20231231T170516,494.30
CTD_PTS,20231231T170518,494.62,2.4248,34.5893
CTD_P,20231231T170520,494.95
CTD_P,20231231T170525,495.75
EMA,20231231T170457,8.14403,8.14636,1689.48596,261.69479,-494.06516,1678.90405,7223348.00000,8976513.00000,209.81277,227.58141,894.99182,20.11107,19.06122,830.57452,309.46368,487.85452,0.45175,478.36365,0.42857,254.57457,507.99820,463.68903
CTD_P,20231231T170530,496.57
CTD_P,20231231T170535,497.37
CTD_PTS,20231231T170537,497.68,2.4156,34.5903
CTD_P,20231231T170539,498.00
CTD_P,20231231T170544,498.81
CTD_PTS,20231231T170549,499.61,2.4071,34.5906
CTD_P,20231231T170551,499.95
CTD_P,20231231T170556,500.74
CTD_PTS,20231231T170558,501.06,2.4127,34.5941
CTD_P,20231231T170600,501.38
CTD_P,20231231T170605,502.17
EMA,20231231T170522,8.11889,8.11506,1563.13245,56.35866,-291.82474,1627.47388,7224304.00000,8975485.00000,546.33099,672.84680,895.00000,20.19048,19.05138,830.56732,309.39636,487.93997,0.53452,478.35458,0.53452,254.54730,507.95447,464.06909
CTD_PTS,20231231T170611,503.12,2.4297,34.5943
CTD_P,20231231T170613,503.45
CTD_P,20231231T170618,504.25
CTD_PTS,20231231T170620,504.57,2.4396,34.5985
CTD_P,20231231T170622,504.89
CTD_P,20231231T170627,505.67
EMA,20231231T170549,8.09339,8.04903,1686.60645,-110.88556,-181.43399,1662.55273,7225197.50000,8974512.00000,189.11929,209.33034,895.00000,19.95996,19.08483,830.56366,309.58182,487.96545,0.49487,478.30731,0.55328,254.63820,508.07822,464.46912
CTD_P,20231231T170632,506.47
CTD_P,20231231T170637,507.26
CTD_PTS,20231231T170639,507.58,2.4316,34.6011
CTD_P,20231231T170641,507.87
CTD_P,20231231T170646,508.67
EMA,20231231T170614,8.01800,8.04623,1711.74524,-209.49591,-53.46316,1749.66052,7226048.00000,8973628.00000,184.75876,202.16969,895.00000,19.57165,19.47651,830.56366,309.58182,487.96545,0.49487,478.30731,0.55328,254.63820,508.41443,464.91632
CTD_PTS,20231231T170651,509.46,2.4299,34.6019
CTD_P,20231231T170653,509.78
CTD_P,20231231T170658,510.55
CTD_PTS,20231231T170700,510.87,2.4268,34.6023
CTD_P,20231231T170702,511.18
CTD_P,20231231T170707,511.96
EMA,20231231T170639,8.03369,8.03762,1734.10364,-295.77322,65.33147,1755.48828,7227042.50000,8972668.00000,208.21428,189.67387,895.00000,19.55789,19.60626,830.56000,309.68546,487.94363,0.51508,478.29642,0.55328,254.65457,509.01648,464.86359
CTD_P,20231231T170712,512.74
CTD_P,20231231T170717,513.53
CTD_PTS,20231231T170719,513.86,2.4210,34.6020
CTD_P,20231231T170721,514.15
CTD_P,20231231T170726,514.92
CTD_PTS,20231231T170731,515.72,2.4245,34.6026
CTD_P,20231231T170733,516.02
CTD_P,20231231T170738,516.79
CTD_PTS,20231231T170740,517.13,2.4291,34.6035
CTD_P,20231231T170742,517.43
CTD_P,20231231T170747,518.23
EMA,20231231T170705,8.14713,8.15395,1833.66675,-342.58923,227.45430,1729.39075,7228208.50000,8971641.00000,695.74304,631.83569,895.00000,19.83036,19.37378,830.52374,309.52911,487.88910,0.40406,478.28723,0.53452,254.55090,509.12183,464.40909
CTD_PTS,20231231T170752,519.03,2.4292,34.6032
CTD_P,20231231T170754,519.32
CTD_P,20231231T170804,520.92
EMA,20231231T170731,8.19720,8.21449,1945.72705,-523.09198,309.60977,1891.85083,7229380.50000,8970603.00000,199.06789,199.22095,895.00000,19.83832,19.25913,830.52924,309.48727,487.86542,0.45175,478.31992,0.55328,254.56729,509.20169,464.07278
CTD_PTS,20231231T170809,521.69,2.4188,34.6042
CTD_P,20231231T170811,522.01
CTD_P,20231231T170816,522.80
CTD_PTS,20231231T170818,523.10,2.4139,34.6026
CTD_P,20231231T170820,523.43
CTD_P,20231231T170825,524.19
EMA,20231231T170756,8.39844,8.39457,1873.15039,-345.34277,37.69516,1901.28308,7230443.50000,8969615.00000,275.85962,257.87625,895.00000,19.68658,19.39331,830.52924,309.48727,487.86542,0.45175,478.31992,0.55328,254.56729,508.49817,463.90179
CTD_PTS,20231231T170831,525.10,2.4083,34.6038
CTD_P,20231231T170833,525.42
CTD_P,20231231T170838,526.21
CTD_PTS,20231231T170840,526.52,2.3963,34.6017
CTD_P,20231231T170842,526.84
CTD_P,20231231T170847,527.61
EMA,20231231T170821,8.49489,8.47395,1643.02478,-60.76133,-146.46788,1676.11780,7231481.00000,8968620.00000,217.04691,221.32294,895.00000,19.75594,19.45379,830.52740,309.46729,487.86179,0.47380,478.34900,0.55328,254.55273,508.13272,463.83444
CTD_P,20231231T170852,528.40
CTD_P,20231231T170857,529.19
CTD_PTS,20231231T170859,529.49,2.3739,34.6016
CTD_P,20231231T170901,529.80
CTD_P,20231231T170906,530.59
CTD_PTS,20231231T170911,531.36,2.3687,34.6024
CTD_P,20231231T170913,531.68
CTD_P,20231231T170918,532.46
CTD_PTS,20231231T170920,532.76,2.3645,34.6022
CTD_P,20231231T170922,533.09
CTD_P,20231231T170927,533.85
EMA,20231231T170846,8.38615,8.38624,1510.60059,-278.23178,140.71341,1426.34399,7232507.50000,8967611.00000,617.87250,625.16858,895.00000,19.89517,19.33099,830.48016,309.53632,487.88000,0.31944,478.37274,0.42857,254.57269,508.69638,463.81094
CTD_P,20231231T170933,534.79
CTD_P,20231231T170938,535.59
CTD_PTS,20231231T170940,535.92,2.3614,34.6033
CTD_P,20231231T170942,536.21
CTD_P,20231231T170947,537.00
EMA,20231231T170913,8.22814,8.23538,1558.12354,-851.89246,576.80066,1454.29102,7233259.50000,8966706.00000,289.74997,251.99567,895.00000,19.86142,19.36602,830.45282,309.52545,487.90915,0.14286,478.34915,0.40406,254.56720,509.03455,464.10364
CTD_PTS,20231231T170952,537.80,2.3630,34.6039
CTD_P,20231231T170954,538.11
CTD_P,20231231T170959,538.91
CTD_PTS,20231231T171001,539.21,2.3625,34.6040
CTD_P,20231231T171003,539.53
CTD_P,20231231T171008,540.34
EMA,20231231T170938,8.28854,8.27038,1652.29224,-1359.84778,1056.25635,1481.44238,7233769.00000,8965855.00000,284.74567,267.02039,895.00000,19.81904,19.36368,830.45282,309.52545,487.90915,0.14286,478.34915,0.40406,254.56720,508.84909,464.05634
CTD_PTS,20231231T171013,541.13,2.3614,34.6049
CTD_P,20231231T171015,541.44
CTD_P,20231231T171020,542.22
CTD_PTS,20231231T171022,542.54,2.3616,34.6057
CTD_P,20231231T171024,542.87
CTD_P,20231231T171029,543.64
EMA,20231231T171003,8.11299,8.12694,1809.19043,-1853.91309,1623.74573,1522.37488,7234372.00000,8965041.00000,286.45822,332.04028,895.00000,20.04077,19.07147,830.44733,309.71091,487.89639,0.24744,478.34003,0.45175,254.62904,509.27087,463.82727
CTD_P,20231231T171034,544.42
CTD_P,20231231T171039,545.21
CTD_PTS,20231231T171041,545.54,2.3586,34.6077
CTD_P,20231231T171043,545.85
CTD_P,20231231T171048,546.65
CTD_PTS,20231231T171053,547.44,2.3556,34.6079
CTD_P,20231231T171055,547.76
CTD_P,20231231T171100,548.55
CTD_PTS,20231231T171102,548.86,2.3551,34.6081
CTD_P,20231231T171104,549.18
CTD_P,20231231T171109,549.98
EMA,20231231T171028,8.09791,8.09907,1995.71545,-2193.64282,2121.68384,1608.20154,7235109.00000,8964172.00000,545.10229,592.22375,895.00000,20.05462,19.06049,830.40369,309.52551,487.85812,0.34993,478.30911,0.51508,254.62543,509.51273,463.86902
CTD_P,20231231T171114,550.75
CTD_P,20231231T171119,551.54
CTD_PTS,20231231T171121,551.87,2.3555,34.6086
CTD_P,20231231T171123,552.18
CTD_P,20231231T171128,552.97
EMA,20231231T171055,8.30710,8.34067,2091.17920,-2493.82056,2245.30225,1784.67834,7235958.00000,8963217.00000,188.32306,211.26494,895.00000,19.83130,19.25810,830.41827,309.53458,487.82898,0.42857,478.28180,0.55328,254.63637,508.91824,463.74182
CTD_PTS,20231231T171133,553.75,2.3546,34.6098
CTD_P,20231231T171135,554.08
CTD_P,20231231T171140,554.83
CTD_PTS,20231231T171142,555.16,2.3549,34.6101
CTD_P,20231231T171144,555.47
CTD_P,20231231T171149,556.27
EMA,20231231T171120,8.28736,8.29689,2123.59180,-2627.15820,2294.40552,1838.17297,7236918.50000,8962344.00000,157.00665,201.54861,895.00000,19.83862,19.25148,830.41827,309.53458,487.82898,0.42857,478.28180,0.55328,254.63637,508.96912,463.82187
CTD_PTS,20231231T171155,557.21,2.3526,34.6113
CTD_P,20231231T171157,557.53
CTD_P,20231231T171202,558.29
CTD_PTS,20231231T171204,558.60,2.3513,34.6131
CTD_P,20231231T171206,558.92
CTD_P,20231231T171211,559.71
EMA,20231231T171145,8.30451,8.30270,2114.39087,-2873.39478,2589.59302,1793.60498,7237880.50000,8961461.00000,193.51842,223.48807,895.00000,19.83914,19.33331,830.41638,309.56732,487.81628,0.42857,478.27087,0.57143,254.65274,508.97638,463.96368
CTD_P,20231231T171216,560.48
CTD_P,20231231T171221,561.27
CTD_PTS,20231231T171223,561.61,2.3442,34.6143
CTD_P,20231231T171225,561.92
CTD_P,20231231T171230,562.69
CTD_PTS,20231231T171235,563.51,2.3416,34.6145
CTD_P,20231231T171237,563.81
CTD_P,20231231T171242,564.61
CTD_PTS,20231231T171244,564.93,2.3397,34.6147
CTD_P,20231231T171246,565.25
CTD_P,20231231T171251,566.01
EMA,20231231T171210,8.38588,8.38415,2119.34082,-2998.31323,2765.84497,1712.15405,7238869.00000,8960497.00000,656.81110,559.92480,895.00000,19.82495,19.37847,830.39288,309.59821,487.75989,0.51508,478.30185,0.40406,254.64368,508.51456,464.22903
CTD_PTS,20231231T171257,566.98,2.3368,34.6158
CTD_P,20231231T171259,567.30
CTD_P,20231231T171309,568.88
EMA,20231231T171237,8.54240,8.58294,2165.54297,-3068.50928,2727.73730,1825.88477,7239933.00000,8959550.00000,198.75858,196.85327,895.00000,19.65199,19.50161,830.37091,309.62003,487.75812,0.45175,478.31641,0.34993,254.64908,508.14178,464.03821
CTD_PTS,20231231T171314,569.65,2.3353,34.6175
CTD_P,20231231T171316,569.97
CTD_P,20231231T171321,570.75
CTD_PTS,20231231T171323,571.07,2.3381,34.6205
CTD_P,20231231T171325,571.37
CTD_P,20231231T171330,572.17
EMA,20231231T171302,8.49158,8.48432,2175.35815,-3192.98975,2770.72656,1813.30518,7240958.00000,8958634.00000,202.14771,198.34415,895.00000,19.57776,19.56528,830.37091,309.62003,487.75812,0.45175,478.31641,0.34993,254.64908,508.09637,463.54538
CTD_PTS,20231231T171335,572.96,2.3443,34.6211
CTD_P,20231231T171337,573.28
CTD_P,20231231T171347,574.86
CTD_PTS,20231231T171352,575.65,2.3505,34.6229
CTD_P,20231231T171354,575.97
CTD_P,20231231T171359,576.74
CTD_PTS,20231231T171401,577.06,2.3546,34.6238
CTD_P,20231231T171403,577.36
CTD_P,20231231T171408,578.14
EMA,20231231T171327,8.56645,8.57708,2014.56042,-3222.81836,2981.25439,1631.43335,7242012.00000,8957656.00000,187.70355,209.12592,895.00000,19.69287,19.32396,830.36908,309.66003,487.74722,0.45175,478.31821,0.34993,254.64180,508.03821,463.19821
CTD_PTS,20231231T171414,579.07,2.3582,34.6267
CTD_P,20231231T171416,579.37
CTD_P,20231231T171426,580.93
EMA,20231231T171353,8.57778,8.55014,1761.54224,-2823.94653,2842.99243,1323.23279,7243143.50000,8956690.00000,698.29773,708.92822,895.00000,19.84204,19.14436,830.34900,309.57458,487.80176,0.47380,478.30548,0.37796,254.60907,508.24182,463.18182
CTD_PTS,20231231T171431,581.73,2.3643,34.6287
CTD_P,20231231T171433,582.03
CTD_P,20231231T171438,582.81
CTD_PTS,20231231T171440,583.12,2.3639,34.6296
CTD_P,20231231T171442,583.43
CTD_P,20231231T171447,584.22
EMA,20231231T171418,8.44493,8.44127,1624.89270,-2603.01904,2427.35767,1206.23279,7244290.00000,8955756.00000,209.96365,269.01816,895.00000,20.00411,19.07949,830.34705,309.64182,487.84189,0.34993,478.30368,0.42857,254.61092,508.66727,463.32901
CTD_PTS,20231231T171452,584.99,2.3628,34.6303
CTD_P,20231231T171454,585.32
CTD_P,20231231T171504,586.87
CTD_PTS,20231231T171509,587.64,2.3553,34.6323
CTD_P,20231231T171511,587.96
CTD_P,20231231T171516,588.73
CTD_PTS,20231231T171518,589.06,2.3531,34.6330
CTD_P,20231231T171520,589.34
CTD_P,20231231T171525,590.12
EMA,20231231T171444,8.67416,8.66755,1591.51611,-2534.02930,2322.37280,1224.80176,7245648.00000,8954781.00000,153.10869,188.69827,895.00000,20.04154,19.23858,830.34705,309.64182,487.84189,0.34993,478.30368,0.42857,254.61092,509.29462,463.10367
CTD_PTS,20231231T171531,591.03,2.3517,34.6345
CTD_P,20231231T171533,591.33
CTD_P,20231231T171543,592.86
EMA,20231231T171510,8.54328,8.54598,1453.52441,-2394.42480,2231.70703,1190.93494,7246995.00000,8953756.00000,175.06465,206.30780,895.00000,19.89551,19.40373,830.33966,309.78909,487.84003,0.34993,478.33096,0.42857,254.64911,509.30362,463.36551
CTD_PTS,20231231T171548,593.62,2.3519,34.6355
CTD_P,20231231T171550,593.93
CTD_P,20231231T171555,594.69
CTD_PTS,20231231T171557,594.96,2.3524,34.6357
CTD_P,20231231T171559,595.28
CTD_P,20231231T171604,596.05
EMA,20231231T171535,8.42416,8.43195,1268.76404,-2348.53003,2179.72754,1024.03284,7248135.50000,8952765.00000,667.26526,577.84558,895.00000,19.72648,19.43439,830.34326,309.54910,487.77820,0.34993,478.29099,0.45175,254.57092,508.98547,463.62000
CTD_PTS,20231231T171609,596.82,2.3540,34.6361
CTD_P,20231231T171611,597.12
CTD_P,20231231T171621,598.60
CTD_PTS,20231231T171626,599.36,2.3540,34.6366
CTD_P,20231231T171628,599.65
CTD_P,20231231T171633,600.40
CTD_PTS,20231231T171635,600.71,2.3536,34.6369
CTD_P,20231231T171637,601.00
CTD_P,20231231T171642,601.77
EMA,20231231T171600,8.43625,8.45228,1256.59436,-2439.72119,2242.89111,958.54578,7249225.50000,8951766.00000,196.69609,189.19084,895.00000,19.71003,19.48802,830.27435,309.58548,487.75269,0.45175,478.30359,0.49487,254.53088,509.14175,463.61090
CTD_P,20231231T171648,602.71
CTD_P,20231231T171653,603.50
CTD_PTS,20231231T171655,603.82,2.3531,34.6381
CTD_P,20231231T171657,604.16
CTD_P,20231231T171702,604.95
EMA,20231231T171626,8.36817,8.36801,1135.30078,-2581.91479,2426.02710,846.49591,7250308.50000,8950819.00000,213.72945,277.07568,894.93042,19.76844,19.43307,830.27435,309.58548,487.75269,0.45175,478.30359,0.49487,254.53088,509.15997,463.66913
CTD_PTS,20231231T171707,605.78,2.3516,34.6396
CTD_P,20231231T171709,606.07
CTD_P,20231231T171714,606.86
CTD_PTS,20231231T171716,607.16,2.3513,34.6397
CTD_P,20231231T171718,607.47
CTD_P,20231231T171723,608.23
EMA,20231231T171651,8.34503,8.35673,907.07214,-2444.13696,2350.60327,539.23981,7251367.00000,8949865.00000,221.81207,292.87350,895.80145,19.87325,19.38224,830.27258,309.54184,487.72906,0.45175,478.28906,0.49487,254.56360,508.87277,463.78546
CTD_PTS,20231231T171728,609.02,2.3522,34.6395
CTD_P,20231231T171730,609.32
CTD_P,20231231T171740,610.82
EMA,20231231T171717,8.41719,8.45725,715.06183,-2161.16260,2022.03247,465.44989,7252463.50000,8948911.00000,722.45929,583.28497,895.31525,19.84290,19.35295,830.28888,309.57822,487.71640,0.28571,478.29816,0.47380,254.57086,509.16183,464.07635
CTD_PTS,20231231T171745,611.55,2.3541,34.6411
CTD_P,20231231T171747,611.86
CTD_P,20231231T171752,612.58
CTD_PTS,20231231T171754,612.87,2.3549,34.6409
CTD_P,20231231T171756,613.19
CTD_P,20231231T171801,613.90
CTD_P,20231231T171806,614.63
CTD_P,20231231T171811,615.34
CTD_PTS,20231231T171813,615.64,2.3560,34.6416
CTD_P,20231231T171815,615.95
CTD_P,20231231T171820,616.69
EMA,20231231T171743,8.56429,8.58574,469.35425,-1754.08032,1712.98267,272.21756,7253558.50000,8947962.00000,249.67096,285.01245,895.51501,19.68451,19.35769,830.27814,309.55997,487.72736,0.14286,478.35995,0.55328,254.57637,509.43457,464.07632
CTD_PTS,20231231T171825,617.44,2.3567,34.6412
CTD_P,20231231T171827,617.73
CTD_P,20231231T171832,618.49
CTD_PTS,20231231T171834,618.80,2.3570,34.6420
CTD_P,20231231T171836,619.11
CTD_P,20231231T171841,619.83
EMA,20231231T171808,8.60047,8.60253,381.24316,-1400.01819,1361.43225,202.70158,7254582.50000,8947006.00000,213.31793,234.42889,896.00000,20.01941,19.09083,830.27814,309.55997,487.72736,0.14286,478.35995,0.55328,254.57637,509.07632,464.61633
CTD_P,20231231T171846,620.60
CTD_P,20231231T171851,621.36
CTD_PTS,20231231T171853,621.65,2.3531,34.6439
CTD_P,20231231T171855,621.96
CTD_P,20231231T171900,622.70
EMA,20231231T171833,8.90318,8.88928,389.99017,-1372.72595,1292.33936,260.88147,7255684.00000,8946092.00000,168.40187,202.16954,895.89746,19.98921,19.28981,830.27814,309.55270,487.75098,0.20203,478.33270,0.51508,254.51637,508.19449,464.66907
CTD_PTS,20231231T171905,623.46,2.3532,34.6458
CTD_P,20231231T171907,623.75
CTD_P,20231231T171912,624.49
CTD_PTS,20231231T171914,624.81,2.3543,34.6460
CTD_P,20231231T171916,625.10
CTD_P,20231231T171921,625.85
CTD_P,20231231T171927,626.79
CTD_P,20231231T171932,627.55
CTD_PTS,20231231T171934,627.84,2.3497,34.6471
CTD_P,20231231T171936,628.17
CTD_P,20231231T171941,628.91
EMA,20231231T171859,8.56009,8.54150,462.71194,-1528.17004,1416.77759,216.07426,7256782.50000,8945129.00000,622.84106,650.13116,895.54449,19.72168,19.55625,830.26349,309.48181,487.70911,0.31944,478.29077,0.62270,254.47998,507.98187,463.76544
CTD_PTS,20231231T171946,629.69,2.3465,34.6473
CTD_P,20231231T171948,629.98
CTD_P,20231231T171953,630.73
CTD_PTS,20231231T171955,631.06,2.3467,34.6474
CTD_P,20231231T171957,631.36
CTD_P,20231231T172002,632.12
EMA,20231231T171925,8.56269,8.57648,508.24310,-1750.50427,1622.35608,305.55710,7257863.50000,8944196.00000,196.76186,204.73164,895.43317,19.75902,19.37767,830.27087,309.71817,487.70367,0.31944,478.25443,0.60609,254.60179,508.29279,463.28177
CTD_PTS,20231231T172007,632.88,2.3456,34.6475
CTD_P,20231231T172009,633.17
CTD_P,20231231T172019,634.65
EMA,20231231T171950,8.61754,8.59023,650.65607,-1752.89539,1698.43494,429.91013,7258930.00000,8943277.00000,179.95547,162.69986,895.78558,19.79441,19.30805,830.27087,309.71817,487.70367,0.31944,478.25443,0.60609,254.60179,508.39999,463.16000
CTD_PTS,20231231T172024,635.42,2.3442,34.6473
CTD_P,20231231T172026,635.73
CTD_P,20231231T172031,636.46
CTD_PTS,20231231T172033,636.76,2.3430,34.6474
CTD_P,20231231T172035,637.07
CTD_P,20231231T172040,637.81
EMA,20231231T172015,8.44065,8.44235,691.41107,-1632.46436,1644.09387,470.29456,7259902.50000,8942396.00000,168.38370,189.19743,895.04602,19.88648,19.21183,830.26178,309.64545,487.67276,0.31944,478.25443,0.60609,254.59633,508.64914,463.18906
CTD_P,20231231T172045,638.57
CTD_P,20231231T172050,639.31
CTD_PTS,20231231T172052,639.59,2.3398,34.6491
CTD_P,20231231T172054,639.92
CTD_P,20231231T172059,640.63
CTD_PTS,20231231T172104,641.39,2.3391,34.6506
CTD_P,20231231T172106,641.68
CTD_P,20231231T172111,642.44
CTD_PTS,20231231T172113,642.73,2.3395,34.6513
CTD_P,20231231T172115,643.03
CTD_P,20231231T172120,643.80
EMA,20231231T172040,8.43490,8.42245,627.12219,-1543.54785,1535.43372,428.60126,7260853.00000,8941504.00000,572.73853,573.06915,895.00000,19.93249,19.21067,830.24365,309.56360,487.74359,0.42857,478.29633,0.47380,254.54184,508.86539,463.23450
CTD_P,20231231T172125,644.54
CTD_P,20231231T172130,645.31
CTD_PTS,20231231T172132,645.61,2.3398,34.6528
CTD_P,20231231T172134,645.91
CTD_P,20231231T172139,646.66
EMA,20231231T172107,8.46475,8.47681,604.42084,-1640.61658,1557.15100,380.03900,7261824.00000,8940616.00000,210.71292,213.29677,895.00000,19.93538,19.12047,830.23639,309.58182,487.72723,0.37796,478.30542,0.47380,254.54364,509.27097,463.05997
CTD_PTS,20231231T172144,647.43,2.3391,34.6525
CTD_P,20231231T172146,647.72
CTD_P,20231231T172151,648.46
CTD_PTS,20231231T172153,648.76,2.3349,34.6539
CTD_P,20231231T172155,649.05
CTD_P,20231231T172200,649.80
EMA,20231231T172132,8.55122,8.58034,566.88538,-1822.78784,1808.08887,312.97910,7262749.00000,8939744.00000,185.71107,199.88716,895.00000,19.86657,19.21209,830.23639,309.58182,487.72723,0.37796,478.30542,0.47380,254.54364,509.36359,463.06183
CTD_P,20231231T172206,650.72
CTD_P,20231231T172211,651.47
CTD_PTS,20231231T172213,651.77,2.3373,34.6556
CTD_P,20231231T172215,652.07
CTD_P,20231231T172220,652.80
EMA,20231231T172157,8.56226,8.58037,564.23328,-2059.84668,1949.62000,329.32339,7263649.50000,8938889.00000,187.66032,198.49648,895.00000,19.57228,19.61254,830.23639,309.58182,487.72723,0.37796,478.30542,0.47380,254.54364,509.87274,463.50000
CTD_PTS,20231231T172225,653.56,2.3388,34.6566
CTD_P,20231231T172227,653.87
CTD_P,20231231T172232,654.60
CTD_PTS,20231231T172234,654.89,2.3401,34.6574
CTD_P,20231231T172236,655.19
CTD_P,20231231T172241,655.93
CTD_P,20231231T172246,656.66
CTD_P,20231231T172251,657.39
CTD_PTS,20231231T172253,657.67,2.3410,34.6586
CTD_P,20231231T172255,658.00
CTD_P,20231231T172300,658.72
EMA,20231231T172223,8.49339,8.51930,405.22086,-2019.12354,1884.40308,258.12347,7264540.00000,8937975.00000,593.07996,598.65082,895.00000,19.60138,19.52927,830.23273,309.65454,487.79102,0.20203,478.29266,0.51508,254.62180,509.69089,463.70364
CTD_PTS,20231231T172305,659.45,2.3444,34.6606
CTD_P,20231231T172307,659.74
CTD_P,20231231T172312,660.47
CTD_PTS,20231231T172314,660.77,2.3498,34.6610
CTD_P,20231231T172316,661.07
CTD_P,20231231T172321,661.81
EMA,20231231T172249,8.34813,8.34560,267.99899,-1699.18665,1643.46692,40.99938,7265460.50000,8937064.00000,158.93755,225.78186,895.00000,19.70173,19.36632,830.22009,309.61456,487.79282,0.24744,478.29086,0.51508,254.57637,509.42548,463.86371
CTD_P,20231231T172327,662.70
CTD_P,20231231T172332,663.42
CTD_PTS,20231231T172334,663.73,2.3545,34.6626
CTD_P,20231231T172336,664.04
CTD_P,20231231T172341,664.77
EMA,20231231T172314,8.60495,8.57969,103.28876,-1588.61804,1613.67578,-65.59216,7266507.00000,8936200.00000,159.06815,196.15594,895.00000,19.76779,19.18642,830.22009,309.61456,487.79282,0.24744,478.29086,0.51508,254.57637,509.68362,464.18182
CTD_PTS,20231231T172346,665.53,2.3538,34.6626
CTD_P,20231231T172348,665.83
CTD_P,20231231T172353,666.56
CTD_PTS,20231231T172355,666.87,2.3545,34.6635
CTD_P,20231231T172357,667.18
CTD_P,20231231T172402,667.93
EMA,20231231T172339,8.84301,8.78958,15.27673,-1391.82922,1466.41113,-192.65259,7267642.00000,8935227.00000,162.63086,237.69064,895.00000,20.09401,19.01163,830.22009,309.61456,487.79282,0.24744,478.29086,0.51508,254.57637,508.78546,464.81277
CTD_P,20231231T172407,668.67
CTD_P,20231231T172412,669.42
CTD_PTS,20231231T172414,669.71,2.3556,34.6637
CTD_P,20231231T172416,670.01
CTD_P,20231231T172421,670.74
CTD_PTS,20231231T172426,671.47,2.3561,34.6647
CTD_P,20231231T172428,671.76
CTD_P,20231231T172433,672.51
CTD_PTS,20231231T172435,672.80,2.3545,34.6648
CTD_P,20231231T172437,673.09
CTD_P,20231231T172442,673.81
EMA,20231231T172405,8.92414,8.92241,65.76361,-1271.79321,1166.57202,-198.16891,7268877.00000,8934249.00000,709.17773,584.98297,895.00000,19.67951,19.54805,830.20544,309.76910,487.69095,0.20203,478.17273,0.51508,254.52728,507.60001,464.18909
CTD_P,20231231T172448,674.70
CTD_P,20231231T172453,675.43
CTD_PTS,20231231T172455,675.70,2.3504,34.6651
CTD_P,20231231T172457,676.00
CTD_P,20231231T172502,676.71
EMA,20231231T172431,9.08182,9.07432,-27.21791,-1197.01038,1217.36072,-174.20117,7270157.00000,8933342.00000,148.03922,154.31226,895.00000,19.89062,19.27780,830.18915,309.78726,487.64551,0.28571,478.14905,0.57143,254.58180,508.17087,462.12183
CTD_PTS,20231231T172507,677.43,2.3502,34.6650
CTD_P,20231231T172509,677.70
CTD_P,20231231T172514,678.41
CTD_PTS,20231231T172516,678.73,2.3480,34.6653
CTD_P,20231231T172518,679.00
CTD_P,20231231T172523,679.72
EMA,20231231T172456,9.05867,9.07942,10.99908,-1243.11108,1297.28638,-86.07903,7271218.50000,8932479.00000,162.05901,179.53629,895.00000,19.86399,19.21374,830.18915,309.78726,487.64551,0.28571,478.14905,0.57143,254.58180,509.89456,462.31631
CTD_P,20231231T172528,680.44
CTD_P,20231231T172533,681.15
CTD_PTS,20231231T172535,681.42,2.3534,34.6662
CTD_P,20231231T172537,681.71
CTD_P,20231231T172542,682.43
CTD_PTS,20231231T172547,683.14,2.3552,34.6664
CTD_P,20231231T172549,683.43
CTD_P,20231231T172554,684.13
CTD_PTS,20231231T172556,684.41,2.3558,34.6668
CTD_P,20231231T172558,684.69
CTD_P,20231231T172603,685.38
EMA,20231231T172521,8.87619,8.91212,126.58334,-1289.62573,1311.19531,-35.30191,7272125.50000,8931572.00000,175.97984,164.73424,895.00000,19.78814,19.29739,830.17462,309.82364,487.67639,0.31944,478.19269,0.55328,254.57269,510.09097,464.32181
CTD_P,20231231T172609,686.21
CTD_P,20231231T172614,686.89
CTD_PTS,20231231T172616,687.17,2.3558,34.6672
CTD_P,20231231T172618,687.46
CTD_P,20231231T172627,688.71
EMA,20231231T172547,8.71419,8.67448,142.82669,-1332.23059,1276.49646,-8.37959,7273065.50000,8930639.00000,568.10168,551.84943,895.00000,20.24057,18.98975,830.16376,309.59818,487.69275,0.40406,478.19815,0.49487,254.52000,509.16547,464.64365
CTD_PTS,20231231T172632,689.38,2.3554,34.6676
CTD_P,20231231T172634,689.67
CTD_P,20231231T172639,690.35
CTD_PTS,20231231T172641,690.63,2.3549,34.6676
CTD_P,20231231T172643,690.92
CTD_P,20231231T172648,691.61
EMA,20231231T172613,8.47269,8.46818,127.53912,-1358.92212,1368.35742,20.27713,7274059.50000,8929749.00000,208.12958,209.65385,895.00000,20.00820,19.26474,830.15112,309.64728,487.75449,0.51508,478.22363,0.42857,254.53821,508.96179,463.91821
CTD_P,20231231T172653,692.29
CTD_P,20231231T172658,692.98
CTD_PTS,20231231T172700,693.27,2.3440,34.6678
CTD_P,20231231T172702,693.56
CTD_P,20231231T172711,694.79
EMA,20231231T172638,8.56126,8.56768,323.63968,-1545.30249,1531.70251,132.29411,7275075.00000,8928847.00000,184.52155,207.66341,895.00000,19.67741,19.63359,830.15112,309.64728,487.75449,0.51508,478.22363,0.42857,254.53821,508.39090,463.57458
CTD_PTS,20231231T172717,695.63,2.3347,34.6687
CTD_P,20231231T172719,695.90
CTD_P,20231231T172724,696.62
CTD_PTS,20231231T172726,696.89,2.3336,34.6706
CTD_P,20231231T172728,697.15
CTD_P,20231231T172733,697.85
EMA,20231231T172703,8.71938,8.71665,340.39145,-1769.08777,1709.58557,137.76685,7276095.50000,8927966.00000,203.00597,199.55359,895.00000,19.59296,19.60921,830.14197,309.51270,487.73816,0.45175,478.18179,0.47380,254.44731,507.85812,462.84726
CTD_P,20231231T172738,698.56
CTD_P,20231231T172743,699.23
CTD_PTS,20231231T172745,699.50,2.3287,34.6715
CTD_P,20231231T172747,699.76
CTD_P,20231231T172752,700.46
EMA,20231231T172729,8.67326,8.67056,330.87848,-1854.22083,1912.66687,38.72742,7277027.00000,8927198.00000,502.27118,463.31616,895.00000,20.00763,19.07525,830.14740,309.66180,487.75089,0.42857,478.20544,0.47380,254.54004,508.55817,462.39816
CTD_PTS,20231231T172757,701.16,2.3267,34.6720
CTD_P,20231231T172759,701.43
CTD_P,20231231T172808,702.68
CTD_PTS,20231231T172813,703.36,2.3314,34.6731
CTD_P,20231231T172815,703.64
CTD_P,20231231T172820,704.32
CTD_PTS,20231231T172822,704.62,2.3268,34.6718
CTD_P,20231231T172824,704.87
CTD_P,20231231T172829,705.54
EMA,20231231T172755,8.78140,8.78189,442.31479,-1959.13403,1985.51379,163.67142,7277831.00000,8926502.00000,189.17476,187.24905,895.00000,19.91149,19.19184,830.07849,309.57272,487.64005,0.31944,478.25281,0.31944,254.53818,509.73285,462.56183
CTD_P,20231231T172835,706.36
CTD_P,20231231T172840,707.02
CTD_PTS,20231231T172842,707.30,2.3227,34.6752
CTD_P,20231231T172844,707.58
CTD_P,20231231T172853,708.80
EMA,20231231T172820,8.70434,8.73438,472.73462,-1992.98926,1936.42761,195.64632,7278590.50000,8925791.00000,148.22104,199.21481,894.92975,19.52752,19.56718,830.07849,309.57272,487.64005,0.31944,478.25281,0.31944,254.53818,510.23642,462.98544
CTD_PTS,20231231T172858,709.49,2.3208,34.6758
CTD_P,20231231T172900,709.76
CTD_P,20231231T172905,710.43
CTD_PTS,20231231T172907,710.73,2.3202,34.6756
CTD_P,20231231T172909,710.98
CTD_P,20231231T172914,711.68
EMA,20231231T172845,8.59934,8.60330,433.02762,-2110.83887,2116.61084,105.73902,7279277.00000,8924960.00000,161.98335,213.62570,894.07190,19.70099,19.42585,830.07849,309.77090,487.63278,0.31944,478.27283,0.24744,254.67271,510.01996,463.99094
CTD_P,20231231T172919,712.36
CTD_P,20231231T172924,713.04
CTD_PTS,20231231T172926,713.32,2.3177,34.6767
CTD_P,20231231T172928,713.60
CTD_P,20231231T172937,714.84
EMA,20231231T172911,8.81887,8.81700,433.26584,-2419.42358,2416.89819,78.66302,7279924.50000,8924102.00000,465.96683,459.70532,895.06366,20.04686,19.13242,830.14221,309.76910,487.54364,0.34993,478.24374,0.28571,254.58910,509.26184,464.77457
CTD_PTS,20231231T172943,715.68,2.3185,34.6782
CTD_P,20231231T172945,715.96
CTD_P,20231231T172950,716.63
CTD_PTS,20231231T172952,716.92,2.3191,34.6785
CTD_P,20231231T172954,717.19
CTD_P,20231231T172959,717.86
EMA,20231231T172936,8.86019,8.86857,373.79736,-2710.08472,2684.58887,-17.71090,7280713.50000,8923205.00000,171.83594,180.12912,895.70465,19.77985,19.44391,830.04938,309.73090,487.67273,0.31944,478.24734,0.37796,254.58368,508.15991,464.09277
CTD_P,20231231T173004,718.56
CTD_P,20231231T173009,719.26
CTD_PTS,20231231T173011,719.53,2.3160,34.6795
CTD_P,20231231T173013,719.80
CTD_P,20231231T173018,720.48
CTD_PTS,20231231T173023,721.18,2.3147,34.6796
CTD_P,20231231T173025,721.45
CTD_P,20231231T173034,722.70
EMA,20231231T173002,8.72731,8.73222,463.91425,-2784.47192,2696.14453,87.99197,7281639.00000,8922344.00000,174.69006,210.32576,895.58667,19.65086,19.45474,830.04938,309.73090,487.67273,0.31944,478.24734,0.37796,254.58368,507.91824,462.74188
CTD_PTS,20231231T173039,723.39,2.3107,34.6796
CTD_P,20231231T173041,723.68
CTD_P,20231231T173046,724.39
CTD_PTS,20231231T173048,724.67,2.3112,34.6793
CTD_P,20231231T173050,724.94
CTD_P,20231231T173055,725.63
EMA,20231231T173028,8.95599,8.94262,690.30695,-2776.71997,2705.31226,307.10284,7282612.00000,8921683.00000,148.71001,170.90413,894.36963,20.01227,19.23373,830.04211,309.53818,487.67999,0.31944,478.25641,0.40406,254.51276,509.26001,461.96912
CTD_P,20231231T173101,726.45
CTD_P,20231231T173106,727.15
CTD_PTS,20231231T173108,727.43,2.3115,34.6798
CTD_P,20231231T173110,727.72
CTD_P,20231231T173119,728.94
EMA,20231231T173053,9.11630,9.05797,789.17914,-2811.18970,2761.28003,469.28369,7283431.50000,8921053.00000,508.48245,466.83298,894.29706,19.75697,19.48017,830.02399,309.66727,487.67456,0.34993,478.26367,0.40406,254.57637,510.77087,463.21817
CTD_PTS,20231231T173124,729.64,2.3010,34.6795
CTD_P,20231231T173126,729.88
CTD_P,20231231T173131,730.58
CTD_PTS,20231231T173133,730.84,2.2899,34.6794
CTD_P,20231231T173135,731.11
CTD_P,20231231T173140,731.80
CTD_P,20231231T173145,732.50
CTD_P,20231231T173150,733.18
CTD_PTS,20231231T173152,733.46,2.2973,34.6816
CTD_P,20231231T173154,733.71
CTD_P,20231231T173159,734.40
EMA,20231231T173118,9.00039,9.01993,1032.89392,-2721.95776,2671.75293,628.76526,7284081.50000,8920143.00000,204.98636,196.36325,895.07904,19.88050,19.28032,830.00366,309.48361,487.62177,0.42857,478.25095,0.42857,254.54181,509.45648,465.05453
CTD_PTS,20231231T173205,735.19,2.3016,34.6818
CTD_P,20231231T173207,735.46
CTD_P,20231231T173212,736.12
CTD_PTS,20231231T173214,736.38,2.3020,34.6820
CTD_P,20231231T173216,736.68
CTD_P,20231231T173221,737.34
EMA,20231231T173144,9.25447,9.20315,1019.69189,-2711.94263,2672.09717,585.44836,7285038.50000,8919117.00000,193.11856,224.41475,895.00000,19.84811,19.25169,830.00366,309.48361,487.62177,0.42857,478.25095,0.42857,254.54181,507.38727,463.37640
CTD_P,20231231T173226,738.01
CTD_P,20231231T173231,738.66
CTD_PTS,20231231T173233,738.96,2.3038,34.6822
CTD_P,20231231T173235,739.22
CTD_P,20231231T173244,740.45
EMA,20231231T173210,9.24579,9.31011,817.76196,-2805.33081,2645.96265,487.61154,7285999.50000,8918465.00000,177.21536,201.07881,895.00000,19.69848,19.47964,830.05096,309.53452,487.62177,0.42857,478.19824,0.37796,254.55637,508.85272,461.91095
CTD_PTS,20231231T173249,741.15,2.3058,34.6829
CTD_P,20231231T173251,741.42
CTD_P,20231231T173301,742.78
EMA,20231231T173235,9.14891,9.13266,675.82117,-2534.40381,2520.69775,417.01309,7286679.00000,8917853.00000,595.38940,542.08807,895.00000,19.86992,19.33636,829.97095,309.48361,487.67087,0.34993,478.15466,0.28571,254.53821,510.65271,464.03268
CTD_PTS,20231231T173307,743.59,2.3107,34.6839
CTD_P,20231231T173309,743.84
CTD_P,20231231T173314,744.51
CTD_PTS,20231231T173316,744.79,2.3117,34.6843
CTD_P,20231231T173318,745.07
CTD_P,20231231T173323,745.71
EMA,20231231T173300,9.09734,9.10209,722.92859,-2258.64722,2221.54565,386.60016,7287552.50000,8916893.00000,194.13272,218.80194,895.00000,19.77800,19.28479,830.00366,309.56543,487.63464,0.00000,478.11826,0.31944,254.54729,509.00000,464.85272
CTD_P,20231231T173328,746.40
CTD_P,20231231T173333,747.06
CTD_PTS,20231231T173335,747.34,2.3102,34.6864
CTD_P,20231231T173337,747.59
CTD_P,20231231T173342,748.25
CTD_PTS,20231231T173347,748.93,2.3089,34.6869
CTD_P,20231231T173349,749.19
CTD_P,20231231T173358,750.39
EMA,20231231T173326,8.85127,8.87488,631.24359,-2366.90503,2169.42969,342.13181,7288651.00000,8915913.00000,227.71666,208.22507,894.93042,19.53670,19.56869,830.00366,309.56543,487.63464,0.00000,478.11826,0.31944,254.54729,507.67450,463.08728
CTD_PTS,20231231T173403,751.07,2.3070,34.6872
CTD_P,20231231T173405,751.30
CTD_P,20231231T173414,752.50
CTD_PTS,20231231T173419,753.15,2.3034,34.6880
CTD_P,20231231T173421,753.42
CTD_P,20231231T173430,754.62
EMA,20231231T173352,8.86181,8.86416,667.72614,-2441.48340,2360.83447,320.04883,7289750.00000,8915146.00000,215.20438,188.50105,895.67804,19.99854,19.16236,830.05096,309.50543,487.60919,0.00000,478.08008,0.31944,254.48366,508.58185,462.09454
CTD_PTS,20231231T173435,755.28,2.2992,34.6887
CTD_P,20231231T173437,755.55
CTD_P,20231231T173442,756.21
CTD_PTS,20231231T173444,756.48,2.2972,34.6889
CTD_P,20231231T173446,756.75
CTD_P,20231231T173451,757.39
EMA,20231231T173417,9.02635,9.00746,774.34210,-2295.74902,2273.45068,470.77097,7290805.00000,8914522.00000,632.98077,535.05896,895.02917,19.68252,19.35069,830.00372,309.58908,487.51273,0.28571,478.18182,0.37796,254.53455,510.50546,462.70178
CTD_P,20231231T173456,758.04
CTD_P,20231231T173501,758.69
CTD_PTS,20231231T173503,758.95,2.2957,34.6881
CTD_P,20231231T173505,759.20
CTD_P,20231231T173514,760.38
EMA,20231231T173443,9.04426,9.03133,1034.08057,-2209.11035,2105.14038,721.06714,7291647.50000,8913800.00000,188.59482,166.96980,894.14758,19.65733,19.26473,830.00189,309.42001,487.53085,0.40406,478.21457,0.37796,254.45273,510.61270,464.16913
CTD_PTS,20231231T173519,761.02,2.2924,34.6887
CTD_P,20231231T173521,761.29
CTD_P,20231231T173530,762.44
CTD_PTS,20231231T173536,763.22,2.2914,34.6888
CTD_P,20231231T173538,763.49
CTD_P,20231231T173543,764.14
CTD_PTS,20231231T173545,764.42,2.2909,34.6885
CTD_P,20231231T173547,764.67
CTD_P,20231231T173552,765.30
EMA,20231231T173508,8.98991,8.95922,1280.01465,-2178.88550,2044.17896,967.34601,7292438.00000,8912877.00000,215.38158,203.29405,895.03064,19.67850,19.36155,830.00189,309.42001,487.53085,0.40406,478.21457,0.37796,254.45273,508.32181,464.27454
CTD_P,20231231T173557,765.97
CTD_P,20231231T173602,766.63
CTD_PTS,20231231T173604,766.89,2.2877,34.6884
CTD_P,20231231T173606,767.17
CTD_P,20231231T173615,768.35
EMA,20231231T173534,9.11200,9.11262,1468.43835,-2344.08813,2084.33301,1169.89209,7293435.50000,8911974.00000,231.08243,191.91615,895.00000,19.71188,19.30910,830.08368,309.43640,487.57632,0.37796,478.29092,0.31944,254.46184,507.87268,462.30185
CTD_PTS,20231231T173620,769.01,2.2755,34.6886
CTD_P,20231231T173622,769.28
CTD_P,20231231T173632,770.61
EMA,20231231T173559,9.31865,9.30050,1623.97986,-2361.11597,2241.42212,1241.43408,7294379.00000,8911428.00000,567.10400,457.62103,895.00000,19.84034,19.18391,830.01459,309.40909,487.61462,0.00000,478.26547,0.42857,254.45821,510.51819,462.51099
CTD_PTS,20231231T173637,771.28,2.2723,34.6888
CTD_P,20231231T173639,771.56
CTD_P,20231231T173644,772.21
CTD_PTS,20231231T173646,772.48,2.2703,34.6890
CTD_P,20231231T173648,772.74
CTD_P,20231231T173653,773.40
EMA,20231231T173625,9.46784,9.55200,1781.91199,-2396.45630,2187.87036,1482.93445,7295024.50000,8910740.00000,229.17564,214.46828,895.00000,19.64870,19.50245,829.99640,309.62000,487.57825,0.24744,478.24167,0.58902,254.56000,509.78915,464.37274
CTD_P,20231231T173658,774.07
CTD_P,20231231T173703,774.72
CTD_PTS,20231231T173705,774.99,2.2657,34.6898
CTD_P,20231231T173707,775.25
CTD_P,20231231T173716,776.45
EMA,20231231T173650,9.02640,9.06927,1630.55786,-1958.48828,1813.98096,1440.38831,7295682.00000,8909741.00000,343.46487,331.76538,895.00000,19.77315,19.42205,829.99640,309.62000,487.57825,0.24744,478.24167,0.58902,254.56000,507.56726,463.42004
CTD_PTS,20231231T173721,777.12,2.2626,34.6907
CTD_P,20231231T173723,777.39
CTD_P,20231231T173732,778.59
CTD_PTS,20231231T173737,779.26,2.2506,34.6909
CTD_P,20231231T173739,779.52
CTD_P,20231231T173744,780.19
CTD_PTS,20231231T173746,780.45,2.2483,34.6907
CTD_P,20231231T173748,780.72
CTD_P,20231231T173753,781.38
EMA,20231231T173715,8.92806,8.86786,1590.21765,-1619.07959,1472.75281,1357.10962,7296522.00000,8908957.00000,164.77354,216.10362,895.00000,20.08049,19.24684,829.98914,309.60907,487.62372,0.28571,478.19800,0.63888,254.54546,508.88907,461.83997
CTD_P,20231231T173759,782.17
CTD_P,20231231T173804,782.80
CTD_PTS,20231231T173806,783.09,2.2444,34.6899
CTD_P,20231231T173808,783.32
CTD_P,20231231T173817,784.49
EMA,20231231T173741,8.90585,8.90628,1617.60168,-1669.71008,1443.58276,1458.68408,7297267.00000,8908319.00000,422.82104,482.56195,895.00000,19.75612,19.48068,829.97827,309.52908,487.64542,0.47380,478.16904,0.53452,254.48000,510.42731,462.46902
CTD_PTS,20231231T173822,785.16,2.2254,34.6884
CTD_P,20231231T173824,785.43
CTD_P,20231231T173833,786.60
EMA,20231231T173807,9.01811,9.01716,1755.07849,-1779.98389,1538.98364,1547.89917,7297791.50000,8907695.00000,179.57776,190.19901,895.00000,19.64385,19.26401,829.95819,309.45273,487.66000,0.40406,478.14551,0.37796,254.42731,510.29269,464.34360
CTD_PTS,20231231T173838,787.29,2.2156,34.6882
CTD_P,20231231T173840,787.55
CTD_P,20231231T173845,788.21
CTD_PTS,20231231T173847,788.49,2.2143,34.6877
CTD_P,20231231T173849,788.77
CTD_P,20231231T173854,789.44
CTD_P,20231231T173900,790.27
CTD_P,20231231T173905,790.94
CTD_PTS,20231231T173907,791.21,2.2119,34.6873
CTD_P,20231231T173909,791.49
CTD_P,20231231T173918,792.69
EMA,20231231T173832,9.18381,9.14861,1915.28345,-1951.23535,1715.52002,1644.50879,7298257.50000,8906861.00000,177.89000,177.95641,895.00000,19.60812,19.28973,829.95819,309.45273,487.66000,0.40406,478.14551,0.37796,254.42731,507.83453,464.21094
CTD_PTS,20231231T173923,793.33,2.2091,34.6876
CTD_P,20231231T173925,793.60
CTD_P,20231231T173930,794.27
CTD_PTS,20231231T173932,794.53,2.2121,34.6877
CTD_P,20231231T173934,794.80
CTD_P,20231231T173939,795.46
EMA,20231231T173858,9.27522,9.30163,1922.00769,-2034.88818,1810.63416,1695.80798,7298996.00000,8906081.00000,178.76839,170.76140,895.00000,19.64655,19.33810,830.04181,309.46365,487.61456,0.34993,478.13098,0.40406,254.40730,508.05820,462.03268
CTD_P,20231231T173944,796.13
CTD_P,20231231T173949,796.78
CTD_PTS,20231231T173951,797.04,2.2157,34.6894
CTD_P,20231231T173953,797.31
CTD_P,20231231T174002,798.50
EMA,20231231T173923,8.99990,9.01433,1811.47583,-1943.78809,1765.39465,1577.25745,7299683.00000,8905554.00000,389.37659,477.98767,895.00000,19.67619,19.37257,829.96716,309.49271,487.64368,0.28571,478.16730,0.47380,254.45819,510.43817,462.21448
CTD_PTS,20231231T174007,799.15,2.2230,34.6904
CTD_P,20231231T174009,799.41
CTD_P,20231231T174018,800.61
EMA,20231231T173949,8.88483,8.90393,1764.03943,-1852.59790,1677.69446,1539.85132,7300157.00000,8904934.00000,198.71277,181.18452,894.95258,19.69584,19.26759,829.93640,309.50909,487.64365,0.40406,478.18915,0.49487,254.47635,510.39453,464.31097
CTD_PTS,20231231T174023,801.26,2.2276,34.6914
CTD_P,20231231T174025,801.52
CTD_P,20231231T174030,802.21
CTD_PTS,20231231T174032,802.47,2.2316,34.6930
CTD_P,20231231T174034,802.72
CTD_P,20231231T174039,803.38
EMA,20231231T174014,9.05921,9.07814,1654.49878,-1903.79846,1728.16455,1399.60205,7300886.50000,8904057.00000,212.12047,225.40938,895.63623,19.77535,19.22979,829.93640,309.50909,487.64365,0.40406,478.18915,0.49487,254.47635,508.31818,464.24905
CTD_P,20231231T174044,804.04
CTD_P,20231231T174049,804.70
CTD_PTS,20231231T174051,804.95,2.2534,34.6965
CTD_P,20231231T174053,805.19
CTD_P,20231231T174102,806.37
CTD_PTS,20231231T174107,807.02,2.2573,34.6967
CTD_P,20231231T174109,807.27
CTD_P,20231231T174118,808.43
EMA,20231231T174039,9.07855,9.06666,1357.84692,-1933.52295,1776.78638,1139.08289,7302009.00000,8903135.00000,251.27147,198.47308,894.91296,19.69617,19.25322,829.90552,309.52725,487.67270,0.42857,478.22736,0.42857,254.48180,507.68552,462.27814
CTD_PTS,20231231T174124,809.18,2.2456,34.6968
CTD_P,20231231T174126,809.43
CTD_P,20231231T174135,810.59
EMA,20231231T174105,8.98156,8.97912,1249.17395,-1780.64001,1741.93579,1038.30469,7303344.50000,8902413.00000,808.01208,527.11517,895.00000,19.77612,19.08446,829.87274,309.48547,487.68909,0.37796,478.20367,0.47380,254.46182,509.89819,461.90906
CTD_PTS,20231231T174140,811.24,2.2341,34.6969
CTD_P,20231231T174142,811.47
CTD_P,20231231T174151,812.61
CTD_PTS,20231231T174156,813.25,2.2456,34.7009
CTD_P,20231231T174158,813.49
CTD_P,20231231T174203,814.14
CTD_PTS,20231231T174205,814.40,2.2499,34.6994
CTD_P,20231231T174207,814.64
CTD_P,20231231T174212,815.27
EMA,20231231T174130,8.85715,8.86440,1237.54321,-1791.55530,1598.35962,1070.40515,7304607.50000,8901719.00000,188.94803,164.12904,895.00000,19.45508,19.45495,829.85083,309.48724,487.68188,0.24744,478.17819,0.47380,254.47272,511.06363,463.51279
CTD_P,20231231T174217,815.91
CTD_P,20231231T174222,816.55
CTD_PTS,20231231T174224,816.81,2.2498,34.7004
CTD_P,20231231T174226,817.05
CTD_P,20231231T174235,818.21
EMA,20231231T174156,8.83592,8.82606,1239.06067,-1766.13965,1617.31934,1016.58649,7305688.50000,8900899.00000,169.75648,170.28497,894.93042,19.96434,19.12198,829.85083,309.48724,487.68188,0.24744,478.17819,0.47380,254.47272,510.08539,464.53638
CTD_PTS,20231231T174240,818.84,2.2472,34.7006
CTD_P,20231231T174242,819.10
CTD_P,20231231T174258,821.11
EMA,20231231T174222,8.84211,8.84242,1304.57227,-1783.27344,1612.51489,1055.67383,7306681.00000,8900021.00000,152.76535,183.67558,895.81519,19.86026,19.40746,829.83813,309.69635,487.70914,0.34993,478.17819,0.47380,254.51819,508.49829,463.95090
CTD_PTS,20231231T174303,821.76,2.2435,34.7006
CTD_P,20231231T174305,822.01
CTD_P,20231231T174310,822.67
CTD_PTS,20231231T174312,822.89,2.2389,34.6990
CTD_P,20231231T174314,823.17
CTD_P,20231231T174319,823.80
EMA,20231231T174247,8.91508,8.90955,1399.38147,-1730.88330,1557.92212,1135.43042,7307792.50000,8899190.00000,637.27454,488.38025,895.79620,19.64034,19.44267,829.84900,309.71088,487.64001,0.37796,478.16367,0.40406,254.55092,507.92542,462.35635
CTD_P,20231231T174324,824.41
CTD_P,20231231T174329,825.06
CTD_PTS,20231231T174331,825.31,2.2311,34.7013
CTD_P,20231231T174333,825.58
CTD_P,20231231T174343,826.84
EMA,20231231T174312,9.09942,9.08341,1422.34070,-1700.50146,1539.31604,1242.57886,7308995.00000,8898495.00000,174.59216,163.65694,895.01746,19.72803,19.29185,829.84717,309.72000,487.61813,0.45175,478.18738,0.24744,254.55460,509.65634,461.66913
CTD_PTS,20231231T174349,827.60,2.2302,34.7025
CTD_P,20231231T174351,827.87
CTD_P,20231231T174356,828.50
CTD_PTS,20231231T174358,828.75,2.2297,34.7027
CTD_P,20231231T174400,829.01
CTD_P,20231231T174405,829.64
EMA,20231231T174338,9.16681,9.16763,1402.59753,-1789.05261,1592.29651,1185.88574,7309881.50000,8897872.00000,123.95160,156.00110,895.00000,19.76912,19.24695,829.84717,309.72000,487.61813,0.45175,478.18738,0.24744,254.55460,510.87094,463.68726
CTD_P,20231231T174410,830.29
CTD_P,20231231T174415,830.93
CTD_PTS,20231231T174417,831.18,2.2342,34.7034
CTD_P,20231231T174419,831.43
CTD_P,20231231T174428,832.60
EMA,20231231T174403,9.13900,9.12005,1268.65198,-1760.67053,1639.83813,1051.46130,7310512.00000,8897090.00000,185.32091,191.32843,895.00000,19.79391,19.28389,829.84540,309.70728,487.59445,0.47380,478.18372,0.31944,254.55096,509.00543,464.61993
CTD_PTS,20231231T174433,833.23,2.2353,34.7039
CTD_P,20231231T174435,833.49
CTD_P,20231231T174444,834.64
CTD_PTS,20231231T174450,835.41,2.2342,34.7043
CTD_P,20231231T174452,835.68
CTD_P,20231231T174457,836.34
CTD_PTS,20231231T174459,836.58,2.2334,34.7041
CTD_P,20231231T174501,836.85
CTD_P,20231231T174506,837.48
EMA,20231231T174429,9.15654,9.17226,1286.90137,-1751.95581,1630.23267,997.85767,7311442.50000,8896225.00000,536.66266,483.76288,895.36261,19.86659,19.28701,829.76538,309.66544,487.58539,0.40406,478.22366,0.40406,254.58913,508.13635,462.11270
CTD_P,20231231T174511,838.14
CTD_P,20231231T174516,838.77
CTD_PTS,20231231T174518,839.03,2.2250,34.7048
CTD_P,20231231T174520,839.31
CTD_P,20231231T174529,840.47
EMA,20231231T174455,9.27272,9.26139,1347.82800,-1881.53320,1700.92505,1108.96008,7312407.50000,8895648.00000,168.44676,184.49187,896.03827,19.72908,19.31929,829.74530,309.61633,487.58722,0.37796,478.22366,0.42857,254.50546,510.39825,462.06729
CTD_PTS,20231231T174534,841.09,2.2212,34.7041
CTD_P,20231231T174536,841.35
CTD_P,20231231T174545,842.52
EMA,20231231T174520,9.13928,9.13402,1397.10913,-1918.76953,1736.70422,1156.15637,7313096.50000,8894992.00000,176.74609,202.25455,895.04602,19.77792,19.30554,829.74530,309.61633,487.58722,0.37796,478.22366,0.42857,254.50546,510.41815,464.52176
CTD_PTS,20231231T174550,843.15,2.2196,34.7042
CTD_P,20231231T174552,843.41
CTD_P,20231231T174601,844.54
CTD_PTS,20231231T174606,845.18,2.2196,34.7050
CTD_P,20231231T174608,845.45
CTD_P,20231231T174617,846.59
EMA,20231231T174545,9.08963,9.10496,1376.85181,-1769.49548,1624.18835,1145.97485,7313842.00000,8894042.00000,214.76955,228.09151,894.93951,19.73711,19.29058,829.80164,309.59634,487.62360,0.34993,478.22549,0.42857,254.47818,507.78540,463.71817
CTD_PTS,20231231T174622,847.22,2.2212,34.7053
CTD_P,20231231T174624,847.47
CTD_P,20231231T174633,848.59
CTD_PTS,20231231T174638,849.21,2.2232,34.7064
CTD_P,20231231T174640,849.50
CTD_P,20231231T174645,850.11
CTD_PTS,20231231T174647,850.36,2.2237,34.7065
CTD_P,20231231T174649,850.60
CTD_P,20231231T174654,851.23
EMA,20231231T174611,9.21590,9.24766,1409.10803,-1673.93298,1509.15442,1110.17297,7314766.00000,8893293.00000,472.18124,454.15393,895.55927,19.69990,19.40860,829.75275,309.56909,487.63272,0.34993,478.23642,0.40406,254.44183,508.56726,461.57999
CTD_P,20231231T174700,851.98
CTD_P,20231231T174705,852.61
CTD_PTS,20231231T174707,852.88,2.2221,34.7066
CTD_P,20231231T174709,853.13
CTD_P,20231231T174718,854.28
EMA,20231231T174637,9.03158,9.03728,1300.55640,-1693.80481,1604.67505,1049.40479,7315578.00000,8892727.00000,156.70529,170.09465,895.44006,19.79024,19.38326,829.72552,309.60364,487.65091,0.37796,478.25458,0.40406,254.47092,510.80725,462.38181
CTD_PTS,20231231T174723,854.94,2.2207,34.7070
CTD_P,20231231T174725,855.18
CTD_P,20231231T174735,856.44
EMA,20231231T174702,9.24556,9.33250,1280.22693,-1649.28418,1487.87061,1122.57153,7316226.50000,8892034.00000,145.60680,205.41600,895.00000,19.61225,19.39482,829.72552,309.60364,487.65091,0.37796,478.25458,0.40406,254.47092,509.48364,464.68906
CTD_PTS,20231231T174740,857.11,2.2198,34.7070
CTD_P,20231231T174742,857.33
CTD_P,20231231T174751,858.45
EMA,20231231T174728,9.49201,9.45792,1501.56763,-1571.03174,1381.49951,1294.06873,7317145.50000,8891163.00000,189.51277,186.14714,895.00000,19.98314,19.00441,829.72552,309.60364,487.65091,0.37796,478.25458,0.40406,254.47092,508.08542,463.09808
CTD_PTS,20231231T174756,859.09,2.2173,34.7071
CTD_P,20231231T174758,859.34
CTD_P,20231231T174807,860.47
CTD_PTS,20231231T174813,861.21,2.2109,34.7083
CTD_P,20231231T174815,861.47
CTD_P,20231231T174824,862.61
EMA,20231231T174753,9.37965,9.35000,1660.31238,-1312.92725,1252.80640,1392.93079,7318194.50000,8890486.00000,520.68695,487.27209,895.18628,19.76863,19.16329,829.66180,309.47815,487.63089,0.40406,478.20367,0.37796,254.51276,510.37823,462.23453
CTD_PTS,20231231T174829,863.24,2.2068,34.7079
CTD_P,20231231T174831,863.49
CTD_P,20231231T174840,864.62
CTD_PTS,20231231T174845,865.25,2.2034,34.7078
CTD_P,20231231T174847,865.49
CTD_P,20231231T174856,866.65
EMA,20231231T174819,9.31851,9.33760,1731.13220,-1299.95679,1097.79749,1598.94971,7318868.50000,8889844.00000,175.83768,196.40741,895.71509,19.71520,19.32097,829.60352,309.53995,487.59274,0.34993,478.16544,0.40406,254.52910,509.95993,464.41458
CTD_PTS,20231231T174901,867.28,2.1998,34.7078
CTD_P,20231231T174903,867.53
CTD_P,20231231T174908,868.18
CTD_PTS,20231231T174910,868.43,2.1986,34.7076
CTD_P,20231231T174912,868.68
CTD_P,20231231T174917,869.31
EMA,20231231T174844,9.22471,9.18910,1870.47253,-1221.15027,991.47980,1660.01843,7319563.00000,8888975.00000,185.62367,197.11795,894.92334,19.88644,19.18476,829.60352,309.53995,487.59274,0.34993,478.16544,0.40406,254.52910,507.62363,462.95093
CTD_P,20231231T174922,869.94
CTD_P,20231231T174927,870.57
CTD_PTS,20231231T174929,870.82,2.1961,34.7076
CTD_P,20231231T174931,871.06
CTD_P,20231231T174940,872.19
EMA,20231231T174910,9.27955,9.30990,1898.95129,-1148.87134,953.65497,1737.60669,7320489.50000,8888259.00000,146.59644,170.36601,895.00000,19.59651,19.50819,829.65436,309.55634,487.57999,0.42857,478.14001,0.42857,254.57455,509.80551,461.64548
CTD_PTS,20231231T174945,872.81,2.1943,34.7075
CTD_P,20231231T174947,873.04
CTD_P,20231231T175003,875.06
EMA,20231231T174935,9.30447,9.27213,1870.67212,-1173.68677,997.74994,1761.48523,7321141.00000,8887713.00000,431.41373,405.22421,895.29797,19.83037,19.25665,829.62720,309.65814,487.60187,0.31944,478.07272,0.47380,254.53816,510.77087,463.90735
CTD_PTS,20231231T175008,875.70,2.1871,34.7076
CTD_P,20231231T175010,875.95
CTD_P,20231231T175015,876.57
CTD_PTS,20231231T175017,876.83,2.1852,34.7079
CTD_P,20231231T175019,877.08
CTD_P,20231231T175024,877.70
EMA,20231231T175000,9.39219,9.34453,1778.47949,-1225.68616,1021.29883,1598.56946,7321700.00000,8886914.00000,207.90361,249.78941,895.78967,19.92178,19.08376,829.65802,309.82364,487.55640,0.28571,478.07828,0.40406,254.58727,507.94910,463.42728
CTD_P,20231231T175030,878.47
CTD_P,20231231T175035,879.10
CTD_PTS,20231231T175037,879.34,2.1824,34.7087
CTD_P,20231231T175039,879.59
CTD_P,20231231T175048,880.74
CTD_PTS,20231231T175053,881.38,2.1765,34.7099
CTD_P,20231231T175055,881.64
CTD_P,20231231T175100,882.28
CTD_PTS,20231231T175102,882.51,2.1736,34.7098
CTD_P,20231231T175104,882.76
CTD_P,20231231T175109,883.39
EMA,20231231T175027,9.39980,9.39545,1560.30322,-1426.49329,1225.91956,1439.26172,7322612.50000,8886154.00000,242.65073,241.72287,894.91455,19.52167,19.49451,829.65802,309.82364,487.55640,0.28571,478.07828,0.40406,254.58727,509.17819,461.48911
CTD_P,20231231T175114,884.02
CTD_P,20231231T175119,884.65
CTD_PTS,20231231T175121,884.90,2.1664,34.7102
CTD_P,20231231T175123,885.15
CTD_P,20231231T175132,886.26
EMA,20231231T175052,9.44141,9.43655,1796.40540,-1601.44788,1418.56982,1581.82825,7323270.50000,8885640.00000,236.57155,257.47247,895.00000,19.84091,19.28146,829.71625,310.04181,487.53458,0.24744,478.12552,0.40406,254.65453,510.70175,463.85995
CTD_PTS,20231231T175138,887.03,2.1645,34.7108
CTD_P,20231231T175140,887.28
CTD_P,20231231T175155,889.10
EMA,20231231T175117,9.59776,9.56384,2184.78223,-1634.01453,1348.61584,1892.88220,7323824.00000,8884810.00000,443.92859,427.82562,894.83789,20.06781,19.03238,829.64545,309.72906,487.50909,0.34993,478.15640,0.37796,254.53996,508.31628,463.14728
CTD_PTS,20231231T175200,889.73,2.1636,34.7109
CTD_P,20231231T175202,889.98
CTD_P,20231231T175207,890.58
CTD_PTS,20231231T175209,890.84,2.1635,34.7109
CTD_P,20231231T175211,891.08
CTD_P,20231231T175216,891.69
EMA,20231231T175143,9.38128,9.41006,2292.59082,-1456.81885,1143.38110,2110.60791,7324693.00000,8884086.00000,171.45041,227.05304,894.11646,19.47143,19.51364,829.64368,309.74725,487.53632,0.42857,478.19815,0.45175,254.55090,509.57996,461.70901
CTD_P,20231231T175221,892.32
CTD_P,20231231T175226,892.97
CTD_PTS,20231231T175228,893.23,2.1593,34.7119
CTD_P,20231231T175230,893.47
CTD_P,20231231T175239,894.59
EMA,20231231T175208,9.19984,9.19980,2296.66235,-1430.52478,1188.24829,2187.08813,7325246.50000,8883633.00000,189.13023,198.97580,894.92267,19.64490,19.35761,829.64368,309.74725,487.53632,0.42857,478.19815,0.45175,254.55090,510.41638,464.39093
CTD_PTS,20231231T175244,895.21,2.1588,34.7117
CTD_P,20231231T175246,895.46
CTD_P,20231231T175255,896.57
CTD_PTS,20231231T175300,897.20,2.1573,34.7122
CTD_P,20231231T175302,897.44
CTD_P,20231231T175311,898.58
EMA,20231231T175233,9.60430,9.53460,2213.62817,-1554.68103,1345.75549,1950.02173,7325882.00000,8882741.00000,189.51938,215.31956,895.00000,20.01489,19.00868,829.63086,309.49454,487.51270,0.45175,478.18179,0.45175,254.50363,508.18906,462.86722
CTD_PTS,20231231T175316,899.20,2.1569,34.7123
CTD_P,20231231T175318,899.47
CTD_P,20231231T175327,900.57
EMA,20231231T175259,9.93085,9.91286,1956.50146,-1655.86646,1507.29443,1653.89600,7326785.50000,8882101.00000,474.70416,430.04059,895.00000,19.76144,19.24504,829.66907,309.77454,487.46912,0.34993,478.19632,0.45175,254.58908,509.67636,462.58734
CTD_PTS,20231231T175332,901.20,2.1567,34.7123
CTD_P,20231231T175334,901.45
CTD_P,20231231T175343,902.56
CTD_PTS,20231231T175349,903.32,2.1559,34.7127
CTD_P,20231231T175351,903.58
CTD_P,20231231T175356,904.21
CTD_PTS,20231231T175358,904.44,2.1558,34.7126
CTD_P,20231231T175400,904.69
CTD_P,20231231T175405,905.33
EMA,20231231T175325,9.88286,9.81919,1767.97046,-1876.02258,1641.19678,1548.93860,7327561.50000,8881438.00000,213.92714,190.09572,895.00000,19.65978,19.30893,829.60547,309.72000,487.44180,0.31944,478.16913,0.40406,254.56911,509.14355,463.31631
CTD_P,20231231T175410,905.94
CTD_P,20231231T175415,906.57
CTD_PTS,20231231T175417,906.81,2.1541,34.7130
CTD_P,20231231T175419,907.05
CTD_P,20231231T175428,908.18
EMA,20231231T175350,9.60048,9.66499,1580.41406,-1993.40955,1744.27576,1383.51721,7328503.50000,8880648.00000,219.14537,190.82835,894.93951,19.41455,19.59150,829.60547,309.72000,487.44180,0.31944,478.16913,0.40406,254.56911,509.40909,462.02725
CTD_PTS,20231231T175433,908.79,2.1527,34.7137
CTD_P,20231231T175435,909.06
CTD_P,20231231T175451,911.07
EMA,20231231T175416,9.42448,9.45738,1480.63672,-2259.72583,2011.52502,1187.64807,7329222.50000,8880061.00000,226.54898,196.21120,895.88354,19.57806,19.47464,829.60547,309.70181,487.47638,0.24744,478.13641,0.42857,254.54910,510.33273,464.01089
CTD_PTS,20231231T175457,911.82,2.1480,34.7144
CTD_P,20231231T175459,912.08
CTD_P,20231231T175504,912.69
CTD_PTS,20231231T175506,912.92,2.1476,34.7143
CTD_P,20231231T175508,913.16
CTD_P,20231231T175513,913.78
EMA,20231231T175441,9.74281,9.70137,1623.37402,-2640.74146,2280.26074,1203.60620,7330148.00000,8879197.00000,601.42426,490.38861,895.37445,19.98093,19.09160,829.54547,309.98727,487.51996,0.34993,478.11282,0.31944,254.60364,508.56357,462.67099
CTD_P,20231231T175518,914.39
CTD_P,20231231T175523,915.02
CTD_PTS,20231231T175525,915.25,2.1458,34.7148
CTD_P,20231231T175527,915.50
CTD_P,20231231T175536,916.63
EMA,20231231T175507,9.60658,9.59083,1428.96826,-2720.51685,2575.57275,1110.59851,7331088.50000,8878630.00000,228.49126,196.64688,895.00000,19.85367,19.10291,829.59271,309.66907,487.51630,0.49487,478.15997,0.45175,254.48363,510.49637,462.47638
CTD_PTS,20231231T175541,917.28,2.1444,34.7152
CTD_P,20231231T175543,917.54
CTD_P,20231231T175548,918.15
CTD_PTS,20231231T175550,918.40,2.1433,34.7152
CTD_P,20231231T175552,918.65
CTD_P,20231231T175557,919.28
EMA,20231231T175532,9.70531,9.74578,1157.31177,-2614.49976,2506.83691,795.44904,7331769.00000,8877819.00000,203.58197,222.52904,895.00000,19.68220,19.24618,829.59271,309.66907,487.51630,0.49487,478.15997,0.45175,254.48363,508.98187,463.40543
CTD_P,20231231T175603,920.06
CTD_P,20231231T175608,920.68
CTD_PTS,20231231T175610,920.92,2.1422,34.7155
CTD_P,20231231T175612,921.18
CTD_P,20231231T175621,922.28
EMA,20231231T175557,10.00952,9.97674,918.75897,-2450.06885,2307.90112,522.17413,7332727.50000,8877114.00000,179.41454,204.78838,895.00000,19.67929,19.38567,829.59271,309.66907,487.51630,0.49487,478.15997,0.45175,254.48363,509.44363,462.66360
CTD_PTS,20231231T175626,922.86,2.1415,34.7160
CTD_P,20231231T175628,923.13
CTD_P,20231231T175639,924.46
CTD_PTS,20231231T175644,925.08,2.1417,34.7156
CTD_P,20231231T175646,925.34
CTD_P,20231231T175655,926.45
EMA,20231231T175624,9.56351,9.60676,639.66614,-2286.58936,2165.64697,470.37491,7333494.00000,8876460.00000,532.12115,506.06500,895.00000,19.56927,19.63549,829.57831,309.77271,487.54355,0.45175,478.18359,0.51508,254.63637,509.91629,463.79633
CTD_PTS,20231231T175700,927.08,2.1413,34.7158
CTD_P,20231231T175702,927.33
CTD_P,20231231T175711,928.43
CTD_PTS,20231231T175717,929.19,2.1414,34.7159
CTD_P,20231231T175719,929.44
CTD_P,20231231T175728,930.56
EMA,20231231T175649,9.59045,9.58411,561.09229,-1990.39661,1907.89783,328.95883,7334400.00000,8875588.00000,217.51173,245.56689,895.00000,19.78320,19.46991,829.51288,309.81635,487.55270,0.34993,478.16006,0.31944,254.62541,508.57635,461.97281
CTD_PTS,20231231T175733,931.19,2.1413,34.7161
CTD_P,20231231T175735,931.44
CTD_P,20231231T175744,932.57
EMA,20231231T175715,9.66956,9.63220,470.37592,-1823.43640,1838.22876,196.45757,7335200.00000,8874997.00000,168.43692,147.91780,895.00000,20.03998,19.10095,829.51288,309.81635,487.55270,0.34993,478.16006,0.31944,254.62541,510.15091,463.11453
CTD_PTS,20231231T175749,933.20,2.1405,34.7166
CTD_P,20231231T175751,933.46
CTD_P,20231231T175800,934.55
CTD_PTS,20231231T175805,935.18,2.1404,34.7165
CTD_P,20231231T175807,935.44
CTD_P,20231231T175816,936.54
EMA,20231231T175740,9.70916,9.64991,360.28152,-1858.20496,1869.89478,153.98334,7336014.50000,8874192.00000,174.79677,177.25577,894.93927,19.79287,19.13076,829.56018,309.46545,487.51636,0.34993,478.17465,0.20203,254.47815,508.58185,463.47647
CTD_PTS,20231231T175822,937.29,2.1402,34.7164
CTD_P,20231231T175824,937.56
CTD_P,20231231T175829,938.17
CTD_PTS,20231231T175831,938.42,2.1402,34.7165
CTD_P,20231231T175833,938.67
CTD_P,20231231T175838,939.29
EMA,20231231T175805,9.39931,9.40554,350.99908,-1974.14465,1984.54602,61.20029,7337020.00000,8873581.00000,557.76453,452.49255,895.44806,19.48267,19.53795,829.53827,309.59634,487.54358,0.45175,478.18909,0.40406,254.45451,509.85815,461.75995
CTD_P,20231231T175843,939.91
CTD_P,20231231T175848,940.54
CTD_PTS,20231231T175850,940.81,2.1396,34.7168
CTD_P,20231231T175852,941.04
CTD_P,20231231T175901,942.17
EMA,20231231T175831,9.41081,9.41337,360.91913,-2299.86743,2291.05444,106.96777,7337694.00000,8872883.00000,203.83937,173.37886,895.89746,19.71634,19.50508,829.58563,309.54544,487.54181,0.42857,478.18726,0.37796,254.50726,510.42542,464.12546
CTD_PTS,20231231T175906,942.80,2.1378,34.7178
CTD_P,20231231T175908,943.07
CTD_P,20231231T175924,945.10
EMA,20231231T175856,9.57907,9.56191,429.54468,-2504.81177,2558.33521,99.84718,7338718.50000,8871960.00000,170.29146,144.43753,894.95032,20.11286,19.11390,829.58563,309.54544,487.54181,0.42857,478.18726,0.37796,254.50726,508.35278,462.55093
CTD_PTS,20231231T175929,945.73,2.1341,34.7189
CTD_P,20231231T175931,945.97
CTD_P,20231231T175936,946.63
CTD_PTS,20231231T175938,946.89,2.1332,34.7191
CTD_P,20231231T175940,947.15
CTD_P,20231231T175945,947.79
EMA,20231231T175921,9.52821,9.53404,500.19034,-2557.23438,2523.53809,126.56211,7339712.00000,8871441.00000,153.37479,151.54816,895.00000,19.76464,19.28185,829.58563,309.54544,487.54181,0.42857,478.18726,0.37796,254.50726,510.36731,462.20355
CTD_P,20231231T175950,948.43
CTD_P,20231231T175955,949.08
CTD_PTS,20231231T175957,949.34,2.1310,34.7197
CTD_P,20231231T175959,949.59
CTD_P,20231231T180008,950.77
CTD_PTS,20231231T180013,951.40,2.1298,34.7198
CTD_P,20231231T180015,951.67
CTD_P,20231231T180020,952.31
CTD_PTS,20231231T180022,952.56,2.1291,34.7202
CTD_P,20231231T180024,952.82
CTD_P,20231231T180029,953.48
EMA,20231231T175948,9.53380,9.54743,431.92758,-2687.84497,2587.53418,237.63185,7340373.00000,8870644.00000,500.31253,464.11630,895.00000,19.51587,19.60463,829.53290,309.95636,487.51453,0.40406,478.15817,0.40406,254.67821,509.27094,464.10544
CTD_P,20231231T180035,954.24
CTD_P,20231231T180040,954.89
CTD_PTS,20231231T180042,955.14,2.1283,34.7205
CTD_P,20231231T180044,955.43
CTD_P,20231231T180053,956.61
EMA,20231231T180013,9.61281,9.62615,642.32037,-2708.80713,2604.14648,264.13724,7341410.50000,8869878.00000,201.23715,198.52977,895.00000,19.68340,19.57436,829.47290,309.82181,487.47452,0.40406,478.13269,0.42857,254.59639,508.87634,462.11273
CTD_PTS,20231231T180058,957.27,2.1281,34.7204
CTD_P,20231231T180100,957.52
CTD_P,20231231T180105,958.17
CTD_PTS,20231231T180107,958.42,2.1283,34.7203
CTD_P,20231231T180109,958.69
CTD_P,20231231T180114,959.34
EMA,20231231T180038,9.62171,9.61033,768.87677,-2685.84155,2584.21387,383.04236,7342183.50000,8869330.00000,191.21434,173.28523,895.00000,19.97327,19.15859,829.47290,309.82181,487.47452,0.40406,478.13269,0.42857,254.59639,510.40558,463.27634
CTD_P,20231231T180119,960.00
CTD_P,20231231T180124,960.65
CTD_PTS,20231231T180126,960.92,2.1286,34.7205
CTD_P,20231231T180128,961.19
CTD_P,20231231T180137,962.36
EMA,20231231T180104,9.74808,9.70214,818.95459,-2665.68481,2608.09155,493.60944,7343044.00000,8868431.00000,202.54979,176.33583,895.04059,20.07757,19.03041,829.53290,309.78183,487.44727,0.40406,478.07269,0.45175,254.59094,508.69458,462.79456
CTD_PTS,20231231T180143,963.15,2.1288,34.7205
CTD_P,20231231T180145,963.40
CTD_P,20231231T180154,964.58
EMA,20231231T180129,9.82787,9.79655,888.17322,-2555.83472,2675.56323,441.44022,7343977.00000,8867825.00000,492.72412,464.68420,895.45898,19.88266,19.22627,829.48016,309.66730,487.45087,0.45175,478.10907,0.45175,254.49274,510.12180,462.59637
CTD_PTS,20231231T180159,965.22,2.1294,34.7203
CTD_P,20231231T180201,965.48
CTD_P,20231231T180210,966.65
CTD_PTS,20231231T180215,967.29,2.1296,34.7204
CTD_P,20231231T180217,967.58
CTD_P,20231231T180222,968.23
CTD_PTS,20231231T180224,968.49,2.1298,34.7202
CTD_P,20231231T180226,968.75
CTD_P,20231231T180231,969.39
EMA,20231231T180154,9.85106,9.84652,1068.02686,-2841.29199,2730.31250,659.55920,7344802.50000,8867014.00000,192.88940,210.98964,895.37549,19.78387,19.35634,829.46558,309.77271,487.44186,0.24744,478.18918,0.34993,254.54359,509.16003,463.06372
CTD_P,20231231T180236,970.03
CTD_P,20231231T180241,970.69
CTD_PTS,20231231T180243,970.95,2.1300,34.7202
CTD_P,20231231T180245,971.19
CTD_P,20231231T180255,972.50
EMA,20231231T180220,9.63897,9.66866,1205.14050,-3040.74194,2761.37256,815.87305,7345833.50000,8866295.00000,206.74379,189.01250,896.03693,19.49788,19.55511,829.46558,309.77271,487.44186,0.24744,478.18918,0.34993,254.54359,509.38354,461.86185
CTD_PTS,20231231T180301,973.28,2.1302,34.7203
CTD_P,20231231T180303,973.54
CTD_P,20231231T180308,974.21
CTD_PTS,20231231T180310,974.48,2.1303,34.7203
CTD_P,20231231T180312,974.74
CTD_P,20231231T180317,975.41
EMA,20231231T180246,9.55412,9.55905,1250.84888,-3114.46045,2896.12036,865.17017,7346519.00000,8865641.00000,180.58418,171.05394,895.01746,19.52066,19.56089,829.46558,309.95090,487.46735,0.20203,478.18008,0.34993,254.61449,509.82910,463.95450
CTD_P,20231231T180322,976.06
CTD_P,20231231T180327,976.70
CTD_PTS,20231231T180329,976.95,2.1302,34.7204
CTD_P,20231231T180331,977.22
CTD_P,20231231T180340,978.40
EMA,20231231T180311,9.90667,9.90334,1442.32043,-3144.98315,2925.80688,923.93408,7347655.00000,8864826.00000,609.18579,475.65891,895.27643,19.80112,19.28955,829.45642,309.69638,487.52554,0.00000,478.10919,0.31944,254.49086,509.42542,462.64548
CTD_PTS,20231231T180345,979.03,2.1303,34.7204
CTD_P,20231231T180347,979.29
CTD_P,20231231T180356,980.46
CTD_PTS,20231231T180402,981.23,2.1284,34.7210
CTD_P,20231231T180404,981.49
CTD_P,20231231T180409,982.12
CTD_PTS,20231231T180411,982.39,2.1280,34.7209
CTD_P,20231231T180413,982.64
CTD_P,20231231T180418,983.29
EMA,20231231T180336,9.99121,10.03710,1335.63391,-3136.99048,2998.07349,904.38586,7348589.00000,8864090.00000,183.44356,186.73087,895.82391,19.73211,19.25013,829.43103,309.73273,487.52725,0.34993,478.04547,0.40406,254.51637,509.52719,462.73996
CTD_P,20231231T180423,983.94
CTD_P,20231231T180428,984.59
CTD_PTS,20231231T180430,984.83,2.1274,34.7215
CTD_P,20231231T180432,985.12
CTD_P,20231231T180441,986.30
EMA,20231231T180403,9.83689,9.84002,1248.67175,-3054.87305,2944.97046,783.41022,7349451.00000,8863282.00000,188.35878,203.05504,894.84338,19.90304,19.21913,829.43103,309.73273,487.52725,0.34993,478.04547,0.40406,254.51637,508.82910,462.58185
CTD_PTS,20231231T180446,986.95,2.1266,34.7216
CTD_P,20231231T180448,987.21
CTD_P,20231231T180458,988.52
EMA,20231231T180428,9.61536,9.60061,1032.68555,-2876.05762,2822.71631,592.67572,7350375.00000,8862660.00000,182.95381,201.80099,895.81519,20.07909,18.94506,829.42737,309.84543,487.52725,0.31944,478.04364,0.45175,254.57639,510.41638,462.93097
CTD_PTS,20231231T180504,989.32,2.1253,34.7222
CTD_P,20231231T180506,989.60
CTD_P,20231231T180511,990.25
CTD_PTS,20231231T180513,990.51,2.1247,34.7224
CTD_P,20231231T180515,990.77
CTD_P,20231231T180520,991.42
EMA,20231231T180453,9.72367,9.71322,893.54419,-2956.78271,2690.60620,550.10706,7351163.00000,8861752.00000,544.36328,447.34964,896.00000,19.81219,19.04597,829.41650,309.70541,487.48181,0.34993,478.06546,0.51508,254.50365,508.72540,463.08005
CTD_P,20231231T180525,992.09
CTD_P,20231231T180530,992.74
CTD_PTS,20231231T180532,993.01,2.1216,34.7230
CTD_P,20231231T180534,993.26
CTD_P,20231231T180543,994.45
EMA,20231231T180518,9.54722,9.57081,852.97211,-2913.31079,2660.25146,484.62842,7352224.00000,8861097.00000,152.17285,158.38914,896.00000,19.41436,19.53302,829.48749,309.78183,487.52185,0.28571,478.12180,0.51508,254.50909,509.72180,461.72546
CTD_PTS,20231231T180548,995.12,2.1175,34.7242
CTD_P,20231231T180550,995.40
CTD_P,20231231T180559,996.60
CTD_PTS,20231231T180605,997.39,2.1129,34.7248
CTD_P,20231231T180607,997.65
CTD_P,20231231T180612,998.29
CTD_PTS,20231231T180614,998.58,2.1113,34.7250
CTD_P,20231231T180616,998.83
CTD_P,20231231T180621,999.50
EMA,20231231T180544,9.58095,9.64328,808.20831,-2960.84863,2718.57007,493.32724,7352903.00000,8860378.00000,170.76382,186.49530,895.46948,19.55148,19.56617,829.48749,309.78183,487.52185,0.28571,478.12180,0.51508,254.50909,509.77460,463.82547
CTD_P,20231231T180626,1000.16
CTD_P,20231231T180631,1000.84
CTD_PTS,20231231T180633,1001.09,2.1075,34.7260
CTD_P,20231231T180635,1001.36
CTD_P,20231231T180644,1002.54
EMA,20231231T180610,9.82022,9.82776,795.25958,-2917.62354,2790.56812,468.69904,7353877.00000,8859546.00000,161.74403,172.96915,895.82483,19.89347,19.32988,829.55658,309.84183,487.52005,0.24744,478.12180,0.51508,254.55273,509.14731,462.37640
CTD_PTS,20231231T180649,1003.23,2.1065,34.7260
CTD_P,20231231T180651,1003.50
CTD_P,20231231T180656,1004.14
CTD_PTS,20231231T180658,1004.40,2.1060,34.7261
CTD_P,20231231T180700,1004.67
CTD_P,20231231T180705,1005.32
EMA,20231231T180635,9.88331,9.88246,747.42560,-2763.24951,2853.75098,447.96194,7354630.00000,8858942.00000,478.57370,448.87997,896.00000,19.89146,19.24313,829.49835,309.79639,487.50183,0.31944,478.12363,0.42857,254.52182,509.94183,462.85815
CTD_P,20231231T180710,1005.98
CTD_P,20231231T180715,1006.63
CTD_PTS,20231231T180717,1006.91,2.1053,34.7260
CTD_P,20231231T180719,1007.18
CTD_P,20231231T180728,1008.35
EMA,20231231T180701,9.92045,9.91817,944.43768,-2807.28564,2838.37646,474.04950,7355377.50000,8858170.00000,162.03391,184.23219,896.00000,19.90096,19.24307,829.47845,309.73999,487.42731,0.37796,478.09100,0.24744,254.45816,509.36911,462.78543
CTD_PTS,20231231T180733,1009.00,2.1034,34.7265
CTD_P,20231231T180735,1009.27
CTD_P,20231231T180744,1010.43
CTD_PTS,20231231T180749,1011.09,2.1026,34.7263
CTD_P,20231231T180751,1011.35
CTD_P,20231231T180800,1012.53
EMA,20231231T180726,9.71611,9.65966,1061.26868,-2844.60620,2839.70410,564.86609,7356191.50000,8857507.00000,166.07066,205.19049,895.58820,19.98099,19.10843,829.47845,309.73999,487.42731,0.37796,478.09100,0.24744,254.45816,510.45816,462.80905
CTD_PTS,20231231T180805,1013.18,2.1003,34.7269
CTD_P,20231231T180807,1013.46
CTD_P,20231231T180816,1014.62
EMA,20231231T180752,9.70248,9.69892,1059.17871,-2896.98071,2806.22217,669.46771,7356930.00000,8856601.00000,173.48943,191.41917,895.65540,19.89139,19.07750,829.48022,309.67999,487.41272,0.42857,478.07465,0.28571,254.42545,508.61282,463.03464
CTD_PTS,20231231T180822,1015.40,2.0949,34.7273
CTD_P,20231231T180824,1015.67
CTD_P,20231231T180829,1016.32
CTD_PTS,20231231T180831,1016.60,2.0919,34.7278
CTD_P,20231231T180833,1016.86
CTD_P,20231231T180838,1017.50
CTD_P,20231231T180843,1018.13
CTD_P,20231231T180848,1018.80
CTD_PTS,20231231T180850,1019.06,2.0890,34.7276
CTD_P,20231231T180852,1019.31
CTD_P,20231231T180901,1020.47
EMA,20231231T180817,9.97452,9.98264,1128.08386,-2739.29126,2644.20337,605.97858,7357853.50000,8855942.00000,507.24527,488.13431,895.96387,19.76948,19.25377,829.45654,309.58905,487.42538,0.42857,478.13281,0.37796,254.45636,509.43277,462.63452
CTD_PTS,20231231T180906,1021.13,2.0885,34.7278
CTD_P,20231231T180908,1021.38
CTD_P,20231231T180917,1022.55
EMA,20231231T180843,9.87002,9.87610,1152.96631,-2736.64673,2571.03564,774.13953,7358551.00000,8855208.00000,158.36807,169.72701,895.32074,19.61866,19.39108,829.39111,309.72723,487.45810,0.42857,478.12918,0.34993,254.53818,509.39816,462.99451
CTD_PTS,20231231T180923,1023.32,2.0887,34.7279
CTD_P,20231231T180925,1023.59
CTD_P,20231231T180930,1024.24
CTD_PTS,20231231T180932,1024.49,2.0887,34.7280
CTD_P,20231231T180934,1024.74
CTD_P,20231231T180939,1025.39
EMA,20231231T180908,9.80806,9.81817,1203.25549,-2784.54370,2582.87451,872.70502,7359399.50000,8854506.00000,145.19286,152.30339,895.66418,19.58482,19.44243,829.39111,309.72723,487.45810,0.42857,478.12918,0.34993,254.53818,509.58719,462.25098
CTD_P,20231231T180944,1026.02
CTD_P,20231231T180949,1026.65
CTD_PTS,20231231T180951,1026.90,2.0888,34.7278
CTD_P,20231231T180953,1027.16
CTD_P,20231231T181002,1028.30
EMA,20231231T180934,9.84029,9.86400,1292.62219,-2726.81860,2469.65771,989.86121,7360100.50000,8853784.00000,151.90059,184.93991,894.96936,19.64860,19.45479,829.46741,309.80362,487.45987,0.45175,478.14554,0.34993,254.51637,509.41089,463.17999
CTD_PTS,20231231T181007,1028.93,2.0890,34.7277
CTD_P,20231231T181009,1029.17
CTD_P,20231231T181019,1030.45
CTD_PTS,20231231T181024,1031.09,2.0885,34.7282
CTD_P,20231231T181026,1031.34
CTD_P,20231231T181035,1032.49
EMA,20231231T180959,9.79036,9.82915,1413.41663,-2638.17505,2302.43750,996.01569,7360982.50000,8853018.00000,520.97644,425.06491,895.27911,19.69028,19.49304,829.37299,309.81088,487.46899,0.40406,478.12738,0.28571,254.55092,509.28726,462.32187
CTD_PTS,20231231T181040,1033.15,2.0850,34.7282
CTD_P,20231231T181042,1033.41
CTD_P,20231231T181051,1034.60
EMA,20231231T181025,10.03942,10.07110,1080.31934,-2662.36230,2577.37354,762.18927,7361869.00000,8852355.00000,211.34456,245.31555,896.08545,19.90538,19.23484,829.39484,309.73999,487.42542,0.28571,478.08728,0.40406,254.51271,509.41278,462.41089
CTD_PTS,20231231T181056,1035.25,2.0809,34.7289
CTD_P,20231231T181058,1035.51
CTD_P,20231231T181103,1036.16
CTD_PTS,20231231T181105,1036.42,2.0776,34.7293
CTD_P,20231231T181107,1036.68
CTD_P,20231231T181112,1037.32
CTD_P,20231231T181117,1037.97
CTD_P,20231231T181122,1038.64
CTD_PTS,20231231T181124,1038.89,2.0735,34.7288
CTD_P,20231231T181126,1039.14
CTD_P,20231231T181135,1040.33
EMA,20231231T181050,10.21464,10.16248,810.75922,-2853.23657,2752.84448,440.78397,7362683.00000,8851666.00000,213.97818,178.07895,895.59326,19.86461,19.16273,829.39484,309.73999,487.42542,0.28571,478.08728,0.40406,254.51271,509.59445,462.72726
CTD_PTS,20231231T181141,1041.14,2.0721,34.7283
CTD_P,20231231T181143,1041.39
CTD_P,20231231T181152,1042.61
EMA,20231231T181116,9.92458,9.94163,679.04346,-2973.48096,2848.45410,296.36148,7363547.00000,8850858.00000,171.13118,158.80353,895.49243,19.78184,19.35204,829.45667,309.78360,487.40723,0.31944,478.03995,0.42857,254.52727,509.53638,462.69641
CTD_PTS,20231231T181157,1043.26,2.0702,34.7290
CTD_P,20231231T181159,1043.51
CTD_P,20231231T181204,1044.17
CTD_PTS,20231231T181206,1044.44,2.0700,34.7285
CTD_P,20231231T181208,1044.72
CTD_P,20231231T181213,1045.38
EMA,20231231T181142,10.09430,10.07826,731.23132,-2862.29395,2786.24243,212.55173,7364398.50000,8850137.00000,542.04663,460.56476,895.82758,19.87883,19.25869,829.46564,309.79272,487.41452,0.31944,478.06351,0.55328,254.54361,509.52188,462.96368
CTD_P,20231231T181218,1046.04
CTD_P,20231231T181223,1046.71
CTD_PTS,20231231T181225,1046.98,2.0643,34.7277
CTD_P,20231231T181227,1047.23
CTD_P,20231231T181236,1048.46
EMA,20231231T181207,10.03534,10.06864,558.16406,-2944.70532,2910.46606,143.78210,7365303.00000,8849399.00000,160.71881,162.99658,895.19135,19.90268,19.19383,829.49268,309.77090,487.44363,0.28571,478.08902,0.47380,254.51456,509.43274,462.39276
CTD_PTS,20231231T181242,1049.27,2.0582,34.7278
CTD_P,20231231T181244,1049.53
CTD_P,20231231T181249,1050.21
CTD_PTS,20231231T181251,1050.49,2.0567,34.7279
CTD_P,20231231T181253,1050.75
CTD_P,20231231T181258,1051.43
EMA,20231231T181232,10.26889,10.24795,515.38330,-3083.38916,3080.67627,94.85849,7365988.00000,8848664.00000,153.35129,192.71738,895.82391,20.02385,19.14745,829.49268,309.77090,487.44363,0.28571,478.08902,0.47380,254.51456,509.22906,463.19089
CTD_P,20231231T181303,1052.10
CTD_P,20231231T181308,1052.76
CTD_PTS,20231231T181310,1053.04,2.0527,34.7271
CTD_P,20231231T181312,1053.32
CTD_P,20231231T181321,1054.53
EMA,20231231T181257,10.39403,10.38541,443.98358,-3215.14258,3187.46997,46.30669,7366926.50000,8848010.00000,152.95045,180.54288,895.29376,19.83498,19.30040,829.49268,309.77090,487.44363,0.28571,478.08902,0.47380,254.51456,510.03629,461.81821
CTD_PTS,20231231T181326,1055.18,2.0510,34.7275
CTD_P,20231231T181328,1055.45
CTD_P,20231231T181337,1056.66
CTD_PTS,20231231T181342,1057.31,2.0486,34.7272
CTD_P,20231231T181344,1057.58
CTD_P,20231231T181349,1058.26
CTD_PTS,20231231T181351,1058.53,2.0463,34.7258
CTD_P,20231231T181353,1058.81
CTD_P,20231231T181358,1059.48
EMA,20231231T181324,10.14637,10.15997,369.57001,-3177.87793,3220.15967,-136.67526,7367524.00000,8847143.00000,443.33252,454.56744,895.56567,19.65953,19.35102,829.40729,309.74182,487.41815,0.31944,478.10001,0.42857,254.50912,509.11450,462.62177
CTD_P,20231231T181403,1060.14
CTD_P,20231231T181408,1060.81
CTD_PTS,20231231T181410,1061.09,2.0401,34.7257
CTD_P,20231231T181412,1061.34
CTD_P,20231231T181421,1062.53
EMA,20231231T181349,10.05190,10.07012,273.55957,-3248.54004,3145.91406,-112.05485,7368318.50000,8846462.00000,157.90146,173.12706,895.07025,19.66704,19.36177,829.34906,309.75269,487.42542,0.37796,478.15457,0.40406,254.50186,509.56003,462.47821
CTD_PTS,20231231T181426,1063.17,2.0389,34.7258
CTD_P,20231231T181428,1063.44
CTD_P,20231231T181437,1064.62
CTD_PTS,20231231T181442,1065.29,2.0393,34.7256
CTD_P,20231231T181444,1065.56
CTD_P,20231231T181449,1066.21
CTD_PTS,20231231T181451,1066.48,2.0361,34.7262
CTD_P,20231231T181453,1066.77
CTD_P,20231231T181458,1067.42
EMA,20231231T181414,10.08037,10.07011,70.65500,-3146.13989,3048.40308,-291.59561,7369099.50000,8845643.00000,193.07220,193.28987,896.03064,19.70628,19.41906,829.34906,309.75269,487.42542,0.37796,478.15457,0.40406,254.50186,509.18732,462.56177
CTD_P,20231231T181504,1068.22
CTD_P,20231231T181509,1068.89
CTD_PTS,20231231T181511,1069.15,2.0242,34.7248
CTD_P,20231231T181513,1069.41
CTD_P,20231231T181522,1070.59
EMA,20231231T181440,10.08072,10.06128,-123.64389,-3127.26050,3077.76099,-530.55719,7369835.50000,8845002.00000,179.98648,192.96181,896.00000,19.72069,19.33937,829.43268,309.71997,487.44363,0.31944,478.07269,0.47380,254.47093,509.94547,462.78180
CTD_PTS,20231231T181527,1071.24,2.0087,34.7237
CTD_P,20231231T181529,1071.51
CTD_P,20231231T181534,1072.16
CTD_PTS,20231231T181536,1072.42,2.0007,34.7229
CTD_P,20231231T181538,1072.71
CTD_P,20231231T181543,1073.35
EMA,20231231T181506,10.07031,10.07282,-304.51248,-3038.82520,3130.09644,-743.67432,7370658.00000,8844192.00000,546.08325,500.48260,896.00000,19.71133,19.30617,829.45099,309.75272,487.45273,0.40406,478.07816,0.47380,254.50549,509.46176,462.70908
CTD_P,20231231T181548,1073.99
CTD_P,20231231T181553,1074.64
CTD_PTS,20231231T181555,1074.89,1.9939,34.7232
CTD_P,20231231T181557,1075.16
CTD_P,20231231T181606,1076.33
EMA,20231231T181531,9.98752,9.99689,-321.21851,-2992.00464,3043.69336,-654.71558,7371414.00000,8843469.00000,173.35289,174.76140,896.00000,19.78550,19.27483,829.37817,309.74728,487.48727,0.45175,478.09998,0.49487,254.49091,509.60556,462.62000
CTD_PTS,20231231T181612,1077.12,1.9934,34.7236
CTD_P,20231231T181614,1077.40
CTD_P,20231231T181623,1078.55
EMA,20231231T181556,10.07263,10.11254,-204.75201,-2803.48169,2855.87720,-550.87378,7372086.00000,8842776.00000,213.69154,197.52069,896.00000,19.71286,19.31547,829.37817,309.74728,487.48727,0.45175,478.09998,0.49487,254.49091,509.23267,462.46368
CTD_PTS,20231231T181628,1079.20,1.9925,34.7239
CTD_P,20231231T181630,1079.45
CTD_P,20231231T181639,1080.67
CTD_PTS,20231231T181644,1081.31,1.9916,34.7236
CTD_P,20231231T181646,1081.57
CTD_P,20231231T181651,1082.21
CTD_PTS,20231231T181653,1082.47,1.9906,34.7238
CTD_P,20231231T181655,1082.72
CTD_P,20231231T181700,1083.36
EMA,20231231T181622,10.27407,10.28319,-106.35995,-2671.26196,2722.18335,-463.76477,7372621.50000,8842129.00000,190.58905,187.10913,896.00000,19.69680,19.22316,829.37634,309.90546,487.45633,0.45175,478.17270,0.45175,254.57817,509.88727,463.16000
CTD_P,20231231T181705,1084.02
CTD_P,20231231T181710,1084.67
CTD_PTS,20231231T181712,1084.95,1.9892,34.7245
CTD_P,20231231T181714,1085.20
CTD_P,20231231T181723,1086.37
EMA,20231231T181648,10.37305,10.32274,-87.35464,-2589.67651,2726.25537,-426.49966,7373358.50000,8841358.00000,416.50839,447.52307,895.86292,19.82522,19.12885,829.37805,309.95639,487.41095,0.40406,478.19278,0.24744,254.62544,508.92551,462.03458
CTD_PTS,20231231T181729,1087.15,1.9885,34.7247
CTD_P,20231231T181731,1087.42
CTD_P,20231231T181740,1088.59
EMA,20231231T181713,10.37105,10.37434,11.56903,-2466.11230,2579.06519,-399.66632,7373940.50000,8840673.00000,159.40092,200.87968,895.11786,20.11377,18.97896,829.36169,309.73819,487.39273,0.34993,478.16000,0.37796,254.56729,509.56726,463.53824
CTD_PTS,20231231T181745,1089.24,1.9872,34.7251
CTD_P,20231231T181747,1089.50
CTD_P,20231231T181752,1090.13
CTD_PTS,20231231T181754,1090.39,1.9853,34.7249
CTD_P,20231231T181756,1090.65
CTD_P,20231231T181801,1091.30
EMA,20231231T181738,10.41918,10.46308,-108.44073,-2375.64624,2502.56543,-433.53265,7374956.00000,8840060.00000,158.60806,191.14923,896.00818,19.97561,19.21154,829.36169,309.73819,487.39273,0.34993,478.16000,0.37796,254.56729,510.24542,461.43817
CTD_P,20231231T181806,1091.94
CTD_P,20231231T181811,1092.59
CTD_PTS,20231231T181813,1092.84,1.9813,34.7258
CTD_P,20231231T181815,1093.11
CTD_P,20231231T181824,1094.27
CTD_PTS,20231231T181830,1095.06,1.9762,34.7264
CTD_P,20231231T181832,1095.31
CTD_P,20231231T181847,1097.24
EMA,20231231T181804,10.24637,10.22891,-215.17661,-2255.34790,2343.83643,-534.74109,7375706.00000,8839171.00000,197.95154,207.13298,896.00000,19.65024,19.56002,829.31439,309.79276,487.35632,0.40406,478.12180,0.45175,254.60727,508.92001,462.75995
CTD_PTS,20231231T181852,1097.87,1.9710,34.7265
CTD_P,20231231T181854,1098.13
CTD_P,20231231T181859,1098.77
CTD_PTS,20231231T181901,1099.02,1.9698,34.7267
CTD_P,20231231T181903,1099.26
CTD_P,20231231T181908,1099.90
EMA,20231231T181830,10.22527,10.24533,-120.27557,-2102.90601,2016.82947,-442.18457,7376553.50000,8838551.00000,596.54327,479.15561,896.00000,19.54747,19.51530,829.35437,309.86725,487.34726,0.28571,478.12363,0.47380,254.60541,510.13629,462.83997
CTD_P,20231231T181913,1100.55
CTD_P,20231231T181918,1101.17
CTD_PTS,20231231T181920,1101.43,1.9689,34.7268
CTD_P,20231231T181922,1101.66
CTD_P,20231231T181927,1102.30
EMA,20231231T181855,10.31067,10.31895,-146.75728,-1785.15527,1830.70947,-395.97171,7377523.00000,8837768.00000,163.71584,163.21384,896.00000,19.63517,19.39601,829.28711,309.86905,487.37637,0.31944,478.11829,0.28571,254.58180,508.61816,462.07632
CTD_PTS,20231231T181933,1103.06,1.9681,34.7267
CTD_P,20231231T181935,1103.31
CTD_P,20231231T181950,1105.19
EMA,20231231T181920,10.41721,10.36949,-126.22548,-1647.73926,1750.33752,-364.59528,7378251.50000,8837131.00000,147.31487,171.52788,896.13715,19.91491,19.13327,829.28711,309.86905,487.37637,0.31944,478.11829,0.28571,254.58180,510.13452,463.56726
CTD_PTS,20231231T181955,1105.79,1.9655,34.7268
CTD_P,20231231T181957,1106.03
CTD_P,20231231T182002,1106.66
CTD_PTS,20231231T182004,1106.89,1.9640,34.7269
CTD_P,20231231T182006,1107.13
CTD_P,20231231T182011,1107.75
EMA,20231231T181946,10.12567,10.09344,-105.76450,-1666.48389,1682.96716,-401.21869,7379123.00000,8836408.00000,147.93964,148.34795,896.85260,19.78485,19.25208,829.29987,309.81631,487.39273,0.28571,478.10919,0.28571,254.57452,509.64896,462.38174
CTD_P,20231231T182016,1108.35
CTD_P,20231231T182021,1108.97
CTD_PTS,20231231T182023,1109.20,1.9516,34.7262
CTD_P,20231231T182025,1109.45
CTD_P,20231231T182034,1110.54
EMA,20231231T182011,9.84418,9.83995,-4.08737,-1722.84729,1597.58008,-413.54218,7379958.50000,8835706.00000,517.77441,407.87460,896.18201,19.61968,19.42494,829.22900,309.69815,487.43274,0.28571,478.10196,0.20203,254.47998,509.61826,462.17636
CTD_PTS,20231231T182039,1111.12,1.9481,34.7265
CTD_P,20231231T182041,1111.36
CTD_P,20231231T182050,1112.46
CTD_PTS,20231231T182055,1113.08,1.9445,34.7263
CTD_P,20231231T182057,1113.31
CTD_P,20231231T182106,1114.42
EMA,20231231T182037,9.91293,9.91113,-240.95952,-1777.72388,1744.54395,-501.27838,7380754.50000,8835053.00000,169.14273,201.01973,896.00000,19.74705,19.44066,829.17633,309.74731,487.41638,0.28571,478.13641,0.42857,254.50909,509.76907,462.85452
CTD_PTS,20231231T182111,1115.02,1.9405,34.7259
CTD_P,20231231T182113,1115.28
CTD_P,20231231T182122,1116.36
CTD_PTS,20231231T182127,1116.95,1.9357,34.7260
CTD_P,20231231T182129,1117.21
CTD_P,20231231T182139,1118.43
EMA,20231231T182102,10.14833,10.11873,-311.47037,-1818.66064,1830.46216,-593.68134,7381554.00000,8834445.00000,126.77005,156.26900,896.00000,19.92404,19.30076,829.17633,309.74731,487.41638,0.28571,478.13641,0.42857,254.50909,509.76187,462.79092
CTD_PTS,20231231T182145,1119.17,1.9326,34.7256
CTD_P,20231231T182147,1119.40
CTD_P,20231231T182156,1120.51
EMA,20231231T182128,10.33813,10.31646,-417.61795,-1842.86365,1998.95239,-646.12018,7382412.00000,8833884.00000,176.86772,190.84836,896.00000,20.17884,18.95723,829.23083,309.66547,487.39816,0.34993,478.13278,0.40406,254.52002,509.73450,461.75089
CTD_PTS,20231231T182201,1121.11,1.9316,34.7263
CTD_P,20231231T182203,1121.37
CTD_P,20231231T182212,1122.44
CTD_PTS,20231231T182217,1123.04,1.9323,34.7264
CTD_P,20231231T182219,1123.28
CTD_P,20231231T182228,1124.36
EMA,20231231T182153,10.38043,10.31770,-528.48016,-1987.52917,2150.89795,-844.94226,7383015.50000,8833208.00000,476.55457,491.01511,895.73206,20.07427,19.07940,829.21094,309.61090,487.37991,0.42857,478.14001,0.42857,254.52548,509.48004,463.23993
CTD_PTS,20231231T182233,1124.97,1.9314,34.7266
CTD_P,20231231T182235,1125.21
CTD_P,20231231T182245,1126.46
EMA,20231231T182219,10.09537,10.08919,-608.76099,-2242.65137,2336.95410,-914.05707,7383836.00000,8832584.00000,162.64804,182.85593,895.05505,19.85122,19.35121,829.19849,309.70728,487.38544,0.37796,478.15271,0.40406,254.54550,509.99997,462.19269
CTD_PTS,20231231T182251,1127.19,1.9295,34.7267
CTD_P,20231231T182253,1127.45
CTD_P,20231231T182302,1128.54
CTD_PTS,20231231T182307,1129.16,1.9285,34.7265
CTD_P,20231231T182309,1129.39
CTD_P,20231231T182318,1130.49
EMA,20231231T182244,10.26412,10.34618,-649.19531,-2222.56274,2264.45972,-937.34375,7384595.00000,8831798.00000,150.93022,161.33896,896.60577,19.68401,19.52026,829.19849,309.70728,487.38544,0.37796,478.15271,0.40406,254.54550,509.14542,462.83997
CTD_PTS,20231231T182323,1131.09,1.9282,34.7270
CTD_P,20231231T182325,1131.36
CTD_P,20231231T182334,1132.46
EMA,20231231T182310,10.19350,10.14033,-656.45544,-2099.33838,2085.79419,-967.08551,7385376.00000,8831231.00000,189.26581,172.38531,896.56439,19.51701,19.63297,829.19666,309.76727,487.39816,0.34993,478.15634,0.40406,254.57640,510.44543,462.73450
CTD_PTS,20231231T182339,1133.06,1.9284,34.7269
CTD_P,20231231T182341,1133.33
CTD_P,20231231T182350,1134.44
CTD_PTS,20231231T182355,1135.05,1.9287,34.7272
CTD_P,20231231T182357,1135.30
CTD_P,20231231T182406,1136.43
EMA,20231231T182335,10.25123,10.28575,-800.45483,-1852.95923,2040.92554,-1072.03027,7386324.00000,8830451.00000,582.84558,435.27374,896.26160,19.56815,19.59077,829.11664,309.82181,487.38547,0.28571,478.11453,0.40406,254.55460,509.01089,462.45081
CTD_PTS,20231231T182411,1137.05,1.9245,34.7273
CTD_P,20231231T182413,1137.29
CTD_P,20231231T182422,1138.42
CTD_PTS,20231231T182427,1139.07,1.9204,34.7276
CTD_P,20231231T182429,1139.31
CTD_P,20231231T182438,1140.45
EMA,20231231T182401,10.57264,10.56654,-724.09406,-1853.29773,2005.67029,-973.11835,7387116.00000,8829805.00000,161.96606,184.03270,896.25854,19.99341,19.00351,829.05646,309.62366,487.36737,0.00000,478.07822,0.34993,254.46182,510.23636,464.06726
CTD_PTS,20231231T182443,1141.10,1.9189,34.7275
CTD_P,20231231T182445,1141.36
CTD_P,20231231T182454,1142.48
EMA,20231231T182427,10.89189,10.89131,-672.90393,-1892.25342,2069.98657,-941.52808,7388200.50000,8829229.00000,148.64728,154.82011,896.47943,20.02050,19.03889,829.05646,309.62366,487.36737,0.00000,478.07822,0.34993,254.46182,510.06546,461.05823
CTD_PTS,20231231T182500,1143.22,1.9178,34.7279
CTD_P,20231231T182502,1143.47
CTD_P,20231231T182511,1144.55
CTD_PTS,20231231T182516,1145.18,1.9168,34.7278
CTD_P,20231231T182518,1145.43
CTD_P,20231231T182527,1146.53
EMA,20231231T182452,10.33201,10.33459,-472.41803,-2047.23767,2146.75879,-814.39502,7388936.50000,8828364.00000,176.78493,203.60068,896.33716,19.70620,19.47518,829.10919,309.49274,487.37280,0.14286,478.06546,0.40406,254.37090,508.71637,462.76004
CTD_PTS,20231231T182532,1147.12,1.9166,34.7279
CTD_P,20231231T182534,1147.38
CTD_P,20231231T182543,1148.46
EMA,20231231T182518,10.12157,10.12848,-142.22911,-2320.36206,2156.57520,-439.39313,7389785.50000,8827748.00000,510.84125,410.07285,896.89508,19.65363,19.40826,829.10193,309.82913,487.38550,0.20203,478.08362,0.47380,254.48544,510.08911,462.49634
CTD_PTS,20231231T182548,1149.09,1.9153,34.7279
CTD_P,20231231T182550,1149.34
CTD_P,20231231T182559,1150.46
CTD_PTS,20231231T182605,1151.20,1.9101,34.7282
CTD_P,20231231T182607,1151.45
CTD_P,20231231T182616,1152.60
EMA,20231231T182543,10.53463,10.52977,-151.92317,-2401.14478,2427.80029,-445.34863,7390761.50000,8826996.00000,194.22351,185.92001,896.50519,19.72276,19.21428,829.11475,309.88907,487.35272,0.24744,478.13269,0.42857,254.52365,508.59811,461.40543
CTD_PTS,20231231T182621,1153.21,1.9072,34.7279
CTD_P,20231231T182623,1153.47
CTD_P,20231231T182632,1154.61
EMA,20231231T182609,10.97313,10.91399,-281.68405,-2564.52734,2637.62695,-576.32050,7391410.00000,8826339.00000,155.12852,127.23308,896.76453,19.88415,19.16937,829.11475,309.88907,487.35272,0.24744,478.13269,0.42857,254.52365,509.14548,464.42358
CTD_PTS,20231231T182637,1155.23,1.9053,34.7281
CTD_P,20231231T182639,1155.46
CTD_P,20231231T182648,1156.59
CTD_PTS,20231231T182653,1157.19,1.9023,34.7280
CTD_P,20231231T182655,1157.44
CTD_P,20231231T182704,1158.54
EMA,20231231T182634,10.86541,10.87616,-244.57657,-2690.12036,2696.68213,-564.92999,7392439.50000,8825878.00000,150.07515,171.11678,897.00000,19.57399,19.39738,829.10748,309.72723,487.33820,0.20203,478.14178,0.42857,254.52365,511.40002,462.50909
CTD_PTS,20231231T182710,1159.27,1.8978,34.7291
CTD_P,20231231T182712,1159.51
CTD_P,20231231T182717,1160.10
CTD_PTS,20231231T182719,1160.36,1.8959,34.7287
CTD_P,20231231T182721,1160.60
CTD_P,20231231T182726,1161.21
EMA,20231231T182659,10.36290,10.38696,-294.02020,-2608.86157,2709.55249,-558.96783,7393311.50000,8824940.00000,463.71710,438.32889,897.00000,19.64362,19.24577,829.07483,309.68726,487.32550,0.20203,478.09631,0.42857,254.52728,508.88910,461.95633
CTD_P,20231231T182731,1161.82
CTD_P,20231231T182736,1162.46
CTD_PTS,20231231T182738,1162.68,1.8937,34.7286
CTD_P,20231231T182740,1162.94
CTD_P,20231231T182749,1164.06
EMA,20231231T182725,10.23746,10.23963,-208.81566,-2465.76465,2504.75610,-491.89899,7393963.00000,8824308.00000,181.16235,149.20654,897.00000,19.94863,19.06576,829.10382,309.64365,487.36359,0.40406,478.07446,0.49487,254.52370,509.87274,463.28363
CTD_PTS,20231231T182754,1164.69,1.8917,34.7287
CTD_P,20231231T182756,1164.94
CTD_P,20231231T182812,1166.98
CTD_PTS,20231231T182817,1167.61,1.8905,34.7292
CTD_P,20231231T182819,1167.86
CTD_P,20231231T182824,1168.52
CTD_PTS,20231231T182826,1168.76,1.8907,34.7291
CTD_P,20231231T182828,1169.01
CTD_P,20231231T182833,1169.63
EMA,20231231T182750,10.37922,10.40050,-165.92848,-2352.09106,2458.87134,-394.36447,7394944.50000,8823657.00000,178.11865,170.81331,896.52997,20.05285,19.01442,829.10382,309.64365,487.36359,0.40406,478.07446,0.49487,254.52370,510.00729,461.37448
CTD_P,20231231T182838,1170.27
CTD_P,20231231T182843,1170.92
CTD_PTS,20231231T182845,1171.17,1.8908,34.7290
CTD_P,20231231T182847,1171.42
CTD_P,20231231T182856,1172.53
EMA,20231231T182816,10.49793,10.50244,-229.39926,-2359.81665,2442.18628,-431.12622,7395594.00000,8822829.00000,187.08546,180.58118,895.97174,19.74722,19.38876,829.09839,309.80182,487.39999,0.31944,478.04718,0.53452,254.55460,508.88730,463.02548
CTD_PTS,20231231T182901,1173.14,1.8910,34.7290
CTD_P,20231231T182903,1173.38
CTD_P,20231231T182912,1174.49
EMA,20231231T182842,10.27966,10.21847,-220.52396,-2518.51196,2399.32080,-485.42163,7396400.50000,8822352.00000,508.55573,434.64352,896.00000,19.41474,19.58160,829.10571,309.53271,487.38550,0.28571,478.09628,0.49487,254.48366,510.74179,462.48364
CTD_PTS,20231231T182917,1175.08,1.8896,34.7293
CTD_P,20231231T182919,1175.33
CTD_P,20231231T182928,1176.43
CTD_PTS,20231231T182934,1177.14,1.8857,34.7295
CTD_P,20231231T182936,1177.38
CTD_P,20231231T182945,1178.48
EMA,20231231T182907,10.33203,10.38007,-264.27588,-2446.49561,2483.69434,-609.99225,7397275.00000,8821492.00000,163.38162,193.07359,896.21246,19.59960,19.39924,829.01471,309.74182,487.33273,0.28571,478.06171,0.55328,254.52000,508.85632,462.01093
CTD_PTS,20231231T182950,1179.08,1.8824,34.7304
CTD_P,20231231T182952,1179.32
CTD_P,20231231T183001,1180.42
EMA,20231231T182933,10.32720,10.32756,-314.75024,-2417.00806,2572.50391,-538.51917,7398003.00000,8820898.00000,176.35074,185.36511,897.08405,20.04611,19.03946,829.01471,309.74182,487.33273,0.28571,478.06171,0.55328,254.52000,510.19086,463.26364
CTD_PTS,20231231T183006,1181.03,1.8800,34.7301
CTD_P,20231231T183008,1181.26
CTD_P,20231231T183017,1182.38
CTD_PTS,20231231T183022,1182.99,1.8787,34.7301
CTD_P,20231231T183024,1183.24
CTD_P,20231231T183034,1184.48
EMA,20231231T182958,10.22057,10.20387,-271.48337,-2337.87646,2487.99194,-483.09039,7398946.50000,8820230.00000,198.46027,186.45827,897.00000,20.06629,19.02468,829.00562,309.65091,487.29453,0.31944,478.10535,0.55328,254.53273,509.60175,461.58731
CTD_PTS,20231231T183039,1185.12,1.8772,34.7303
CTD_P,20231231T183041,1185.38
CTD_P,20231231T183050,1186.52
EMA,20231231T183024,10.45759,10.40270,-120.29416,-2269.47510,2405.66675,-531.65222,7399634.00000,8819464.00000,536.37360,423.99164,896.69598,19.86744,19.29861,828.99835,309.39636,487.26364,0.20203,478.06903,0.47380,254.38547,508.86179,463.20364
CTD_PTS,20231231T183055,1187.13,1.8773,34.7311
CTD_P,20231231T183057,1187.39
CTD_P,20231231T183106,1188.50
CTD_PTS,20231231T183111,1189.13,1.8773,34.7315
CTD_P,20231231T183113,1189.36
CTD_P,20231231T183122,1190.47
EMA,20231231T183049,10.78000,10.76562,-146.57086,-2593.19214,2539.26074,-504.74704,7400631.00000,8819019.00000,171.52446,162.33344,895.94537,19.56569,19.50046,828.94189,309.52728,487.30017,0.00000,478.09641,0.34993,254.45459,511.20184,461.90726
CTD_PTS,20231231T183127,1191.09,1.8776,34.7316
CTD_P,20231231T183129,1191.36
CTD_P,20231231T183138,1192.50
EMA,20231231T183115,10.47551,10.51225,-321.89282,-2700.43335,2737.95386,-619.36694,7401554.00000,8818100.00000,156.12190,158.44508,895.68646,19.79773,19.23260,828.94189,309.52728,487.30017,0.00000,478.09641,0.34993,254.45459,508.70004,461.27457
CTD_PTS,20231231T183144,1193.27,1.8790,34.7317
CTD_P,20231231T183146,1193.51
CTD_P,20231231T183151,1194.14
CTD_PTS,20231231T183153,1194.39,1.8794,34.7322
CTD_P,20231231T183155,1194.65
CTD_P,20231231T183200,1195.28
CTD_P,20231231T183205,1195.92
CTD_P,20231231T183210,1196.55
CTD_PTS,20231231T183212,1196.79,1.8808,34.7324
CTD_P,20231231T183214,1197.05
CTD_P,20231231T183223,1198.18
EMA,20231231T183140,10.94777,10.86445,-459.57663,-2722.55322,2855.80396,-819.13458,7402139.00000,8817388.00000,147.52034,200.01956,896.04968,20.03157,19.16496,828.94556,309.63092,487.32199,0.00000,478.03281,0.34993,254.46912,508.97089,464.08734
CTD_PTS,20231231T183228,1198.81,1.8813,34.7326
CTD_P,20231231T183230,1199.05
CTD_P,20231231T183246,1201.10
EMA,20231231T183206,10.79931,10.85274,-499.79593,-2736.30151,2743.50317,-916.76709,7403198.50000,8816999.00000,541.79486,470.68951,896.00000,19.54002,19.58275,828.99298,309.59091,487.33630,0.45175,478.07086,0.47380,254.44728,511.33453,462.13815
CTD_PTS,20231231T183252,1201.86,1.8815,34.7331
CTD_P,20231231T183254,1202.12
CTD_P,20231231T183259,1202.78
CTD_PTS,20231231T183301,1203.03,1.8821,34.7332
CTD_P,20231231T183303,1203.29
CTD_P,20231231T183308,1203.95
EMA,20231231T183231,10.51386,10.52076,-616.81940,-2556.55811,2634.82739,-996.73175,7404254.00000,8816058.00000,143.38948,200.93840,895.93951,19.83845,19.22173,828.99658,309.83456,487.34167,0.47380,478.05814,0.47380,254.54549,508.80905,461.29092
CTD_P,20231231T183313,1204.60
CTD_P,20231231T183318,1205.26
CTD_PTS,20231231T183320,1205.52,1.8827,34.7335
CTD_P,20231231T183322,1205.78
CTD_P,20231231T183327,1206.44
EMA,20231231T183257,11.01411,11.00785,-752.80438,-2422.38013,2496.04663,-1137.33813,7405010.00000,8815224.00000,138.15921,189.74774,896.86310,19.78095,19.36225,828.99658,309.83456,487.34167,0.47380,478.05814,0.47380,254.54549,508.42004,463.65277
CTD_PTS,20231231T183332,1207.10,1.8822,34.7342
CTD_P,20231231T183334,1207.33
CTD_P,20231231T183343,1208.54
CTD_PTS,20231231T183348,1209.18,1.8815,34.7342
CTD_P,20231231T183350,1209.47
CTD_P,20231231T183359,1210.63
EMA,20231231T183322,11.14295,11.11848,-826.59106,-2418.10669,2516.24268,-1211.22009,7405940.00000,8814820.00000,154.16841,176.36162,896.35065,19.67171,19.27558,828.99292,310.04913,487.30536,0.45175,478.08719,0.51508,254.65640,511.65637,462.94910
CTD_PTS,20231231T183404,1211.30,1.8799,34.7341
CTD_P,20231231T183406,1211.56
CTD_P,20231231T183411,1212.21
CTD_PTS,20231231T183413,1212.48,1.8777,34.7347
CTD_P,20231231T183415,1212.72
CTD_P,20231231T183420,1213.37
EMA,20231231T183348,10.92118,10.92356,-874.35071,-2621.02173,2722.13110,-1176.57349,7407164.00000,8814036.00000,631.26990,433.72827,896.15338,19.88488,19.13041,828.96368,309.99817,487.30176,0.40406,478.12357,0.51508,254.60912,510.24005,460.62909
CTD_P,20231231T183425,1214.01
CTD_P,20231231T183430,1214.67
CTD_PTS,20231231T183432,1214.93,1.8761,34.7348
CTD_P,20231231T183434,1215.17
CTD_P,20231231T183443,1216.33
EMA,20231231T183413,10.64108,10.65807,-903.34094,-2706.62012,2763.50244,-1275.29199,7407942.00000,8813021.00000,171.43736,129.53575,895.81683,19.49842,19.61301,828.94720,309.85995,487.26910,0.28571,478.13632,0.49487,254.57819,508.14728,462.52725
CTD_PTS,20231231T183448,1216.96,1.8755,34.7352
CTD_P,20231231T183450,1217.23
CTD_P,20231231T183459,1218.37
CTD_PTS,20231231T183504,1218.99,1.8740,34.7353
CTD_P,20231231T183506,1219.26
CTD_P,20231231T183515,1220.40
EMA,20231231T183438,10.50489,10.48657,-860.34814,-2653.24023,2809.05444,-1249.23218,7408692.50000,8812480.00000,201.05724,155.17313,894.87415,19.79215,19.20519,828.94720,309.85995,487.26910,0.28571,478.13632,0.49487,254.57819,510.73825,463.32724
CTD_PTS,20231231T183521,1221.17,1.8715,34.7355
CTD_P,20231231T183523,1221.43
CTD_P,20231231T183532,1222.59
EMA,20231231T183504,10.51063,10.48043,-802.15533,-2564.70801,2812.13037,-1134.43567,7409838.50000,8811750.00000,182.79735,160.72714,895.66248,20.16996,18.96927,828.94537,309.44360,487.30185,0.28571,478.12360,0.49487,254.39273,509.69269,461.09085
CTD_PTS,20231231T183537,1223.21,1.8704,34.7356
CTD_P,20231231T183539,1223.47
CTD_P,20231231T183548,1224.64
CTD_PTS,20231231T183553,1225.28,1.8690,34.7357
CTD_P,20231231T183555,1225.52
CTD_P,20231231T183600,1226.16
CTD_PTS,20231231T183602,1226.42,1.8678,34.7358
CTD_P,20231231T183604,1226.66
CTD_P,20231231T183609,1227.31
EMA,20231231T183529,10.48535,10.49308,-778.41510,-2507.48999,2748.66919,-1174.25854,7410462.00000,8810857.00000,530.38184,459.06375,896.65259,19.92472,19.34860,829.01263,309.76181,487.30368,0.28571,478.06909,0.37796,254.48726,508.97458,463.25641
CTD_P,20231231T183614,1227.95
CTD_P,20231231T183619,1228.58
CTD_PTS,20231231T183621,1228.86,1.8663,34.7357
CTD_P,20231231T183623,1229.11
CTD_P,20231231T183632,1230.24
EMA,20231231T183555,10.56131,10.58934,-746.64575,-2742.67847,2775.07129,-1129.38086,7411369.50000,8810412.00000,189.01778,185.24913,897.00000,19.36858,19.65693,828.95087,309.54910,487.31818,0.31944,478.10001,0.37796,254.38184,511.06723,462.43454
CTD_PTS,20231231T183637,1230.88,1.8643,34.7360
CTD_P,20231231T183639,1231.14
CTD_P,20231231T183649,1232.40
EMA,20231231T183621,10.66479,10.66817,-805.75989,-2823.44165,3001.95117,-1228.06396,7412441.50000,8809503.00000,163.87730,202.17213,897.00000,19.75153,19.13511,828.95087,309.54910,487.31818,0.31944,478.10001,0.37796,254.38184,508.31458,460.88724
CTD_PTS,20231231T183654,1233.04,1.8614,34.7362
CTD_P,20231231T183656,1233.30
CTD_P,20231231T183705,1234.44
CTD_PTS,20231231T183710,1235.08,1.8602,34.7359
CTD_P,20231231T183712,1235.35
CTD_P,20231231T183721,1236.48
EMA,20231231T183646,10.72288,10.69447,-940.79663,-2938.62744,3175.38818,-1381.75745,7412965.00000,8808710.00000,171.98894,169.47937,897.00000,19.99314,19.22921,828.94550,309.51273,487.28363,0.24744,478.10727,0.37796,254.36731,508.69266,463.72360
CTD_PTS,20231231T183727,1237.25,1.8601,34.7360
CTD_P,20231231T183729,1237.51
CTD_P,20231231T183734,1238.13
CTD_PTS,20231231T183736,1238.40,1.8602,34.7364
CTD_P,20231231T183738,1238.66
CTD_P,20231231T183743,1239.28
EMA,20231231T183712,10.91104,10.91195,-958.60199,-3008.12671,3014.63135,-1371.49341,7413794.00000,8808367.00000,462.99213,457.41760,896.83655,19.52880,19.56627,828.94006,309.50729,487.29449,0.34993,478.12540,0.45175,254.41095,511.51440,462.52362
CTD_P,20231231T183749,1240.07
CTD_P,20231231T183754,1240.73
CTD_PTS,20231231T183756,1240.99,1.8602,34.7363
CTD_P,20231231T183758,1241.24
CTD_P,20231231T183807,1242.39
EMA,20231231T183737,10.96747,10.96042,-1008.37610,-2831.29199,2943.58667,-1331.63611,7414846.50000,8807547.00000,140.96104,143.59595,895.99182,19.94142,19.03376,828.92365,309.78363,487.25995,0.31944,478.08362,0.42857,254.54367,509.36179,460.55264
CTD_PTS,20231231T183812,1243.02,1.8602,34.7363
CTD_P,20231231T183814,1243.32
CTD_P,20231231T183823,1244.45
CTD_PTS,20231231T183828,1245.08,1.8602,34.7369
CTD_P,20231231T183830,1245.35
CTD_P,20231231T183839,1246.50
EMA,20231231T183802,11.13645,11.10809,-1149.31763,-2727.25488,2854.03882,-1481.63940,7415531.50000,8806542.00000,205.95958,195.30424,895.93927,19.73489,19.31104,828.92365,309.78363,487.25995,0.31944,478.08362,0.42857,254.54367,507.82364,462.80911
CTD_PTS,20231231T183844,1247.18,1.8565,34.7373
CTD_P,20231231T183846,1247.43
CTD_P,20231231T183855,1248.59
EMA,20231231T183828,11.15477,11.19552,-1221.82031,-2561.56714,2731.80518,-1607.28699,7416162.00000,8806015.00000,219.54926,213.38081,896.63501,19.79279,19.27416,828.92188,309.85455,487.23996,0.34993,478.07635,0.42857,254.56183,510.34183,464.14542
CTD_PTS,20231231T183900,1249.22,1.8564,34.7372
CTD_P,20231231T183902,1249.48
CTD_P,20231231T183911,1250.63
CTD_PTS,20231231T183916,1251.30,1.8554,34.7373
CTD_P,20231231T183918,1251.55
CTD_P,20231231T183923,1252.21
CTD_PTS,20231231T183925,1252.47,1.8552,34.7369
CTD_P,20231231T183927,1252.74
CTD_P,20231231T183932,1253.39
EMA,20231231T183853,10.97270,10.99195,-1176.56921,-2323.05054,2451.29858,-1581.99902,7417209.50000,8805513.00000,528.53418,535.86304,896.58521,19.65674,19.38551,828.96906,309.80905,487.20547,0.28571,478.03641,0.37796,254.50188,511.09637,461.60730
CTD_P,20231231T183937,1254.05
CTD_P,20231231T183942,1254.69
CTD_PTS,20231231T183944,1254.95,1.8526,34.7374
CTD_P,20231231T183946,1255.20
CTD_P,20231231T183955,1256.38
EMA,20231231T183919,10.81123,10.79368,-1346.01550,-2001.47827,2210.46729,-1651.59937,7418230.00000,8804537.00000,210.21899,205.99907,897.07904,19.65736,19.22722,828.90717,309.83270,487.22363,0.34993,478.04547,0.42857,254.51640,508.45270,461.27823
CTD_PTS,20231231T184000,1257.02,1.8520,34.7377
CTD_P,20231231T184002,1257.30
CTD_P,20231231T184011,1258.48
EMA,20231231T183945,10.52181,10.50292,-1561.59998,-1785.40320,2097.98657,-1791.21350,7418763.00000,8803743.00000,201.65034,180.53616,897.00000,20.18097,18.86956,828.90717,309.83270,487.22363,0.34993,478.04547,0.42857,254.51640,509.92380,463.64902
CTD_PTS,20231231T184016,1259.13,1.8514,34.7377
CTD_P,20231231T184018,1259.38
CTD_P,20231231T184027,1260.56
CTD_PTS,20231231T184032,1261.21,1.8499,34.7380
CTD_P,20231231T184034,1261.49
CTD_P,20231231T184039,1262.12
CTD_PTS,20231231T184041,1262.40,1.8492,34.7382
CTD_P,20231231T184043,1262.68
CTD_P,20231231T184048,1263.32
EMA,20231231T184010,10.72373,10.66193,-1716.88147,-1842.59558,2023.84082,-2045.23413,7419680.00000,8803197.00000,187.75932,165.39130,897.00000,19.60645,19.51875,828.91992,309.83997,487.23090,0.31944,478.04727,0.42857,254.59822,511.16718,461.63815
CTD_P,20231231T184053,1263.99
CTD_P,20231231T184058,1264.64
CTD_PTS,20231231T184100,1264.89,1.8456,34.7386
CTD_P,20231231T184102,1265.16
CTD_P,20231231T184111,1266.37
EMA,20231231T184036,10.96939,10.96862,-1844.77942,-1829.46045,2061.34033,-2055.92236,7420824.50000,8802268.00000,534.87231,460.91287,897.00000,19.74115,19.21740,828.91266,309.89270,487.27271,0.31944,478.08731,0.37796,254.60547,508.08911,460.89999
CTD_PTS,20231231T184117,1267.14,1.8422,34.7393
CTD_P,20231231T184119,1267.42
CTD_P,20231231T184128,1268.59
EMA,20231231T184101,11.18188,11.20064,-1748.30530,-1775.99072,2058.50977,-2036.10266,7421516.00000,8801369.00000,135.60710,173.20901,897.00000,19.78226,19.20637,828.90179,309.76001,487.30731,0.24744,478.08731,0.28571,254.53636,508.49280,463.71265
CTD_PTS,20231231T184133,1269.28,1.8411,34.7386
CTD_P,20231231T184135,1269.51
CTD_P,20231231T184140,1270.19
CTD_PTS,20231231T184142,1270.44,1.8399,34.7388
CTD_P,20231231T184144,1270.70
CTD_P,20231231T184149,1271.37
CTD_P,20231231T184154,1272.04
CTD_P,20231231T184159,1272.68
CTD_PTS,20231231T184201,1272.96,1.8386,34.7387
CTD_P,20231231T184203,1273.23
CTD_P,20231231T184212,1274.39
EMA,20231231T184126,11.35663,11.39456,-1708.12231,-1948.08923,2158.96948,-2007.61853,7422199.50000,8800869.00000,198.60732,159.88667,896.32574,19.82204,19.27248,828.90179,309.76001,487.30731,0.24744,478.08731,0.28571,254.53636,511.20728,463.80362
CTD_PTS,20231231T184218,1275.20,1.8367,34.7391
CTD_P,20231231T184220,1275.47
CTD_P,20231231T184229,1276.68
EMA,20231231T184153,11.20797,11.21916,-1652.10791,-2156.91260,2256.03076,-1990.74927,7423203.00000,8800339.00000,171.06557,163.11082,894.72046,19.82077,19.22562,828.89093,309.73273,487.28366,0.24744,478.08548,0.34993,254.50000,511.43817,461.33633
CTD_PTS,20231231T184234,1277.34,1.8362,34.7390
CTD_P,20231231T184236,1277.61
CTD_P,20231231T184241,1278.27
CTD_PTS,20231231T184243,1278.54,1.8358,34.7390
CTD_P,20231231T184245,1278.81
CTD_P,20231231T184250,1279.48
EMA,20231231T184218,11.19659,11.29662,-1529.99390,-2279.41602,2394.41431,-1900.63892,7424259.00000,8799487.00000,521.18481,487.66217,895.80945,19.77446,19.33557,828.88361,309.72183,487.26547,0.24744,478.07092,0.34993,254.51634,508.98175,460.39456
CTD_P,20231231T184255,1280.14
CTD_P,20231231T184300,1280.81
CTD_PTS,20231231T184302,1281.06,1.8332,34.7386
CTD_P,20231231T184304,1281.34
CTD_P,20231231T184313,1282.53
EMA,20231231T184243,11.32252,11.27615,-1442.40259,-2342.36353,2561.67773,-1711.95618,7424965.00000,8798468.00000,152.16289,186.21570,896.86285,19.86390,19.20120,828.89630,309.85822,487.24359,0.28571,477.99274,0.45175,254.58362,507.77634,462.59811
CTD_PTS,20231231T184319,1283.33,1.8305,34.7392
CTD_P,20231231T184321,1283.58
CTD_P,20231231T184326,1284.23
CTD_PTS,20231231T184328,1284.50,1.8290,34.7391
CTD_P,20231231T184330,1284.75
CTD_P,20231231T184335,1285.40
EMA,20231231T184308,10.93225,10.88000,-1441.62415,-2391.66528,2651.42847,-1628.95874,7425546.00000,8797815.00000,168.19226,156.51538,896.14740,19.87462,19.08638,828.89630,309.85822,487.24359,0.28571,477.99274,0.45175,254.58362,510.56729,463.95093
CTD_P,20231231T184340,1286.05
CTD_P,20231231T184345,1286.69
CTD_PTS,20231231T184347,1286.97,1.8258,34.7390
CTD_P,20231231T184349,1287.23
CTD_P,20231231T184358,1288.39
EMA,20231231T184334,10.70546,10.68558,-1520.51636,-2523.64844,2730.79224,-1839.03687,7426605.50000,8797285.00000,189.21968,169.11365,896.70319,19.63944,19.46123,828.89813,309.86005,487.24905,0.28571,477.99820,0.42857,254.59816,511.12906,461.29089
CTD_PTS,20231231T184403,1289.05,1.8245,34.7390
CTD_P,20231231T184405,1289.30
CTD_P,20231231T184414,1290.48
CTD_PTS,20231231T184419,1291.15,1.8223,34.7393
CTD_P,20231231T184421,1291.40
CTD_P,20231231T184430,1292.57
EMA,20231231T184359,10.76260,10.72730,-1649.99475,-2593.52319,2882.39502,-2040.79504,7427614.00000,8796246.00000,583.22589,446.06528,896.38916,19.56257,19.38625,828.88721,309.89462,487.32184,0.00000,478.02185,0.42857,254.55087,508.12540,461.33456
CTD_PTS,20231231T184436,1293.35,1.8193,34.7390
CTD_P,20231231T184438,1293.59
CTD_P,20231231T184443,1294.26
CTD_PTS,20231231T184445,1294.50,1.8188,34.7389
CTD_P,20231231T184447,1294.78
CTD_P,20231231T184452,1295.42
EMA,20231231T184425,10.87173,10.85149,-1730.91052,-2639.15137,2942.60400,-2010.41394,7428103.50000,8795467.00000,169.35249,176.79286,897.02826,20.03816,18.93274,828.87451,309.63272,487.31461,0.20203,478.03458,0.34993,254.47993,509.65637,464.01089
CTD_P,20231231T184457,1296.07
CTD_P,20231231T184502,1296.74
CTD_PTS,20231231T184504,1297.00,1.8187,34.7389
CTD_P,20231231T184506,1297.25
CTD_P,20231231T184515,1298.45
EMA,20231231T184450,10.85439,10.88333,-1688.88330,-2608.04810,2793.52710,-2054.92847,7428999.50000,8795135.00000,131.32492,185.76935,896.66284,19.60232,19.37843,828.87451,309.63272,487.31461,0.20203,478.03458,0.34993,254.47993,511.67099,461.71277
CTD_PTS,20231231T184520,1299.11,1.8178,34.7391
CTD_P,20231231T184522,1299.36
CTD_P,20231231T184531,1300.59
CTD_PTS,20231231T184537,1301.39,1.8169,34.7388
CTD_P,20231231T184539,1301.65
CTD_P,20231231T184544,1302.33
CTD_PTS,20231231T184546,1302.57,1.8155,34.7388
CTD_P,20231231T184548,1302.87
CTD_P,20231231T184553,1303.54
EMA,20231231T184516,11.01986,11.04909,-1794.65955,-2430.36523,2698.19238,-2087.76611,7430155.00000,8794301.00000,182.67419,233.46512,895.92096,19.94202,19.07692,828.87640,309.55270,487.24188,0.20203,478.00183,0.37796,254.46902,509.15457,460.04913
CTD_P,20231231T184558,1304.20
CTD_P,20231231T184603,1304.87
CTD_PTS,20231231T184605,1305.12,1.8137,34.7384
CTD_P,20231231T184607,1305.39
CTD_P,20231231T184616,1306.58
EMA,20231231T184542,11.54248,11.40268,-1905.16309,-2398.22583,2685.07202,-2126.84668,7430903.00000,8793303.00000,552.23743,428.00766,896.10077,19.97077,19.16448,828.93079,309.60181,487.21091,0.37796,477.99634,0.45175,254.44359,508.02725,462.56000
CTD_PTS,20231231T184621,1307.26,1.8103,34.7379
CTD_P,20231231T184623,1307.53
CTD_P,20231231T184628,1308.22
CTD_PTS,20231231T184630,1308.50,1.8068,34.7379
CTD_P,20231231T184632,1308.74
CTD_P,20231231T184637,1309.42
EMA,20231231T184607,11.60606,11.58095,-1845.27527,-2503.60889,2700.38403,-2284.80151,7431600.50000,8792610.00000,180.45174,198.70401,896.95398,19.47524,19.49105,828.86713,309.72003,487.22363,0.31944,477.99271,0.45175,254.51274,509.26007,463.85815
CTD_P,20231231T184642,1310.09
CTD_P,20231231T184647,1310.75
CTD_PTS,20231231T184649,1311.01,1.7994,34.7382
CTD_P,20231231T184651,1311.31
CTD_P,20231231T184700,1312.51
EMA,20231231T184632,11.57731,11.49927,-1969.97668,-2522.61938,2899.16211,-2266.78198,7432388.50000,8792074.00000,165.27873,153.75249,896.78754,19.91467,19.10698,828.86713,309.72003,487.22363,0.31944,477.99271,0.45175,254.51274,511.34183,463.14172
CTD_PTS,20231231T184705,1313.17,1.7974,34.7382
CTD_P,20231231T184707,1313.44
CTD_P,20231231T184716,1314.68
CTD_PTS,20231231T184721,1315.35,1.7972,34.7379
CTD_P,20231231T184723,1315.61
CTD_P,20231231T184728,1316.30
CTD_PTS,20231231T184730,1316.56,1.7974,34.7381
CTD_P,20231231T184732,1316.84
CTD_P,20231231T184737,1317.53
EMA,20231231T184658,11.26106,11.26688,-1944.71155,-2537.90625,2904.37842,-2211.16943,7433406.00000,8791455.00000,179.58081,162.82520,895.42950,19.85142,19.18435,828.87256,309.86731,487.24362,0.28571,477.96362,0.45175,254.54910,511.52548,461.44907
CTD_P,20231231T184742,1318.21
CTD_P,20231231T184747,1318.86
CTD_PTS,20231231T184749,1319.14,1.7966,34.7380
CTD_P,20231231T184751,1319.40
CTD_P,20231231T184800,1320.61
EMA,20231231T184724,11.54672,11.62576,-1739.40515,-2677.49146,2839.77271,-2176.23169,7434482.50000,8790572.00000,503.95026,474.95972,896.01697,19.54432,19.59832,828.92529,309.86185,487.24915,0.20203,477.99460,0.31944,254.58728,509.24551,460.43091
CTD_PTS,20231231T184806,1321.40,1.7961,34.7382
CTD_P,20231231T184808,1321.67
CTD_P,20231231T184813,1322.34
CTD_PTS,20231231T184815,1322.62,1.7942,34.7379
CTD_P,20231231T184817,1322.90
CTD_P,20231231T184822,1323.54
EMA,20231231T184749,11.42923,11.37271,-1727.94141,-2555.76978,2896.50488,-2075.18799,7435211.50000,8789522.00000,188.45781,194.44592,897.00000,20.00894,19.14199,828.84711,309.88184,487.25995,0.42857,478.01279,0.31944,254.62726,507.74915,462.01273
CTD_P,20231231T184827,1324.21
CTD_P,20231231T184832,1324.87
CTD_PTS,20231231T184834,1325.14,1.7880,34.7382
CTD_P,20231231T184836,1325.41
CTD_P,20231231T184845,1326.61
EMA,20231231T184815,11.12989,11.13864,-1681.95032,-2548.94995,2826.31250,-2043.23560,7435803.00000,8788689.00000,167.97552,160.44595,896.89746,19.84622,19.19207,828.84711,309.88184,487.25995,0.42857,478.01279,0.31944,254.62726,508.94543,463.98364
CTD_PTS,20231231T184850,1327.28,1.7865,34.7379
CTD_P,20231231T184852,1327.55
CTD_P,20231231T184857,1328.21
CTD_PTS,20231231T184859,1328.48,1.7848,34.7383
CTD_P,20231231T184901,1328.75
CTD_P,20231231T184906,1329.41
EMA,20231231T184840,11.29537,11.31667,-1827.73047,-2656.57324,2978.88110,-2142.13110,7436567.50000,8788177.00000,167.38637,209.86589,895.73779,19.83613,19.19549,828.84521,309.80362,487.26721,0.45175,478.01279,0.31944,254.55998,511.33276,463.65640
CTD_P,20231231T184912,1330.21
CTD_P,20231231T184917,1330.87
CTD_PTS,20231231T184919,1331.12,1.7811,34.7385
CTD_P,20231231T184921,1331.38
CTD_P,20231231T184930,1332.58
EMA,20231231T184905,11.29656,11.30322,-1857.19043,-2638.03442,2906.14844,-2233.77979,7437664.00000,8787565.00000,492.39566,503.45883,895.19165,19.70954,19.22751,828.83069,309.85822,487.26175,0.42857,478.03275,0.37796,254.60909,511.06546,461.20175
CTD_PTS,20231231T184935,1333.26,1.7782,34.7386
CTD_P,20231231T184937,1333.54
CTD_P,20231231T184942,1334.21
CTD_PTS,20231231T184944,1334.46,1.7775,34.7391
CTD_P,20231231T184946,1334.75
CTD_P,20231231T184951,1335.42
CTD_P,20231231T184956,1336.10
CTD_P,20231231T185001,1336.79
CTD_PTS,20231231T185003,1337.07,1.7768,34.7402
CTD_P,20231231T185005,1337.34
CTD_P,20231231T185014,1338.55
EMA,20231231T184931,11.12055,11.15601,-1913.71350,-2365.97241,2615.86499,-2158.97949,7438759.00000,8786595.00000,248.22508,283.04999,895.40924,19.71257,19.20636,828.82721,309.88910,487.23453,0.28571,478.03458,0.28571,254.57631,508.51813,460.59818
CTD_PTS,20231231T185020,1339.38,1.7770,34.7402
CTD_P,20231231T185022,1339.63
CTD_P,20231231T185027,1340.34
CTD_PTS,20231231T185029,1340.61,1.7769,34.7406
CTD_P,20231231T185031,1340.90
CTD_P,20231231T185036,1341.57
EMA,20231231T184957,11.42440,11.34285,-1861.33459,-2109.65796,2372.43530,-2019.54517,7439496.50000,8785619.00000,193.36322,232.87056,896.67700,19.80517,19.09708,828.82721,309.88910,487.23453,0.28571,478.03458,0.28571,254.57631,507.82727,462.52734
CTD_P,20231231T185041,1342.25
CTD_P,20231231T185046,1342.94
CTD_PTS,20231231T185048,1343.21,1.7768,34.7406
CTD_P,20231231T185050,1343.48
CTD_P,20231231T185059,1344.70
EMA,20231231T185022,11.68890,11.81765,-1711.72778,-2164.87622,2265.18774,-2006.50757,7440175.50000,8784980.00000,169.81425,162.19229,897.00000,19.44541,19.54514,828.84717,309.67636,487.21634,0.24744,478.03094,0.28571,254.49812,509.70001,463.47815
CTD_PTS,20231231T185104,1345.37,1.7769,34.7408
CTD_P,20231231T185106,1345.63
CTD_P,20231231T185111,1346.32
CTD_PTS,20231231T185113,1346.60,1.7770,34.7405
CTD_P,20231231T185115,1346.86
CTD_P,20231231T185120,1347.53
EMA,20231231T185048,11.57464,11.55760,-1738.34814,-2020.98877,2326.52710,-2027.73596,7441005.50000,8784402.00000,535.05402,505.19214,897.00000,20.00842,19.09450,828.89813,309.90546,487.22906,0.24744,478.04913,0.31944,254.53265,511.34183,462.95816
CTD_P,20231231T185126,1348.34
CTD_P,20231231T185131,1349.03
CTD_PTS,20231231T185133,1349.28,1.7771,34.7406
CTD_P,20231231T185135,1349.56
CTD_P,20231231T185144,1350.78
EMA,20231231T185113,11.47525,11.38580,-1688.52905,-2025.42957,2220.69067,-1962.67969,7442001.50000,8783759.00000,143.32715,160.89525,897.00000,19.85020,19.03322,828.83087,309.55637,487.22729,0.20203,478.01636,0.40406,254.36180,511.49814,461.40726
CTD_PTS,20231231T185149,1351.46,1.7772,34.7405
CTD_P,20231231T185151,1351.72
CTD_P,20231231T185156,1352.39
CTD_PTS,20231231T185158,1352.67,1.7772,34.7405
CTD_P,20231231T185200,1352.92
CTD_P,20231231T185205,1353.59
EMA,20231231T185138,11.37944,11.48946,-1688.38843,-2011.43445,2192.91162,-2062.29321,7443200.00000,8782906.00000,134.32407,145.51181,896.82611,19.53885,19.39950,828.83087,309.55637,487.22729,0.20203,478.01636,0.40406,254.36180,509.52551,460.26721
CTD_P,20231231T185210,1354.27
CTD_P,20231231T185215,1354.93
CTD_PTS,20231231T185217,1355.18,1.7768,34.7409
CTD_P,20231231T185219,1355.47
CTD_P,20231231T185228,1356.65
EMA,20231231T185204,11.32498,11.27273,-1670.80444,-2012.07129,2259.94019,-1993.27454,7444173.50000,8781890.00000,133.36122,145.86743,896.30420,19.82554,19.20605,828.83087,309.60364,487.23093,0.20203,478.01819,0.40406,254.36908,507.90546,461.73819
CTD_PTS,20231231T185234,1357.45,1.7768,34.7409
CTD_P,20231231T185236,1357.70
CTD_P,20231231T185241,1358.39
CTD_PTS,20231231T185243,1358.65,1.7768,34.7409
CTD_P,20231231T185245,1358.92
CTD_P,20231231T185250,1359.59
CTD_P,20231231T185255,1360.25
CTD_P,20231231T185300,1360.93
CTD_PTS,20231231T185302,1361.20,1.7769,34.7410
CTD_P,20231231T185304,1361.47
CTD_P,20231231T185313,1362.67
EMA,20231231T185229,11.37413,11.37505,-1742.30713,-1974.56873,2334.77075,-2044.99963,7444926.00000,8781046.00000,606.84265,521.46545,896.91736,19.65792,19.34461,828.81256,309.51819,487.21097,0.00000,478.03995,0.40406,254.37271,508.99094,463.57635
CTD_PTS,20231231T185318,1363.34,1.7751,34.7411
CTD_P,20231231T185320,1363.63
CTD_P,20231231T185325,1364.29
CTD_PTS,20231231T185327,1364.55,1.7718,34.7416
CTD_P,20231231T185329,1364.80
CTD_P,20231231T185334,1365.50
EMA,20231231T185256,11.57547,11.69825,-1682.50989,-2024.84998,2337.39429,-2033.69995,7445851.50000,8780435.00000,183.84209,192.39075,897.07465,19.79929,19.36658,828.77435,309.53818,487.22549,0.14286,478.06000,0.34993,254.42000,511.00909,463.46539
CTD_P,20231231T185340,1366.31
CTD_P,20231231T185345,1366.97
CTD_PTS,20231231T185347,1367.23,1.7697,34.7416
CTD_P,20231231T185349,1367.52
CTD_P,20231231T185358,1368.76
EMA,20231231T185321,11.77030,11.71721,-1702.43970,-1924.83228,2237.74341,-1867.91809,7446951.00000,8779830.00000,199.32864,182.45816,896.23505,20.20106,18.93662,828.77435,309.53818,487.22549,0.14286,478.06000,0.34993,254.42000,511.35458,462.16544
CTD_PTS,20231231T185403,1369.44,1.7688,34.7418
CTD_P,20231231T185405,1369.70
CTD_P,20231231T185410,1370.37
CTD_PTS,20231231T185412,1370.67,1.7684,34.7418
CTD_P,20231231T185414,1370.92
CTD_P,20231231T185419,1371.58
EMA,20231231T185346,11.96609,11.94042,-1751.42334,-1705.14490,1969.23743,-1909.78613,7448034.00000,8779069.00000,186.04987,160.28477,896.93274,19.85100,19.28750,828.79614,309.61087,487.19824,0.00000,478.05273,0.31944,254.47636,510.61633,461.34360
CTD_P,20231231T185424,1372.25
CTD_P,20231231T185429,1372.94
CTD_PTS,20231231T185431,1373.19,1.7690,34.7416
CTD_P,20231231T185433,1373.47
CTD_P,20231231T185442,1374.67
EMA,20231231T185412,11.69290,11.77057,-1637.77405,-1578.85608,1580.00818,-2000.16577,7449101.50000,8778257.00000,533.80811,500.41721,896.58301,19.42342,19.77804,828.84155,309.68362,487.23642,0.14286,478.01642,0.24744,254.52911,509.41278,460.61453
CTD_PTS,20231231T185448,1375.46,1.7679,34.7419
CTD_P,20231231T185450,1375.74
CTD_P,20231231T185455,1376.42
CTD_PTS,20231231T185457,1376.68,1.7656,34.7421
CTD_P,20231231T185459,1376.94
CTD_P,20231231T185504,1377.62
EMA,20231231T185437,11.62101,11.61828,-1900.69226,-1267.37354,1431.10400,-2105.36353,7450081.50000,8777385.00000,161.48454,170.51672,896.83722,19.83749,19.33085,828.79456,309.87817,487.24725,0.31944,478.02737,0.14286,254.56729,508.44354,460.70001
CTD_P,20231231T185509,1378.29
CTD_P,20231231T185514,1378.97
CTD_PTS,20231231T185516,1379.25,1.7635,34.7418
CTD_P,20231231T185518,1379.51
CTD_P,20231231T185527,1380.69
EMA,20231231T185502,11.94346,11.84814,-2058.33350,-1100.41504,1381.57495,-2200.98560,7450985.50000,8776501.00000,132.05528,160.76804,895.91595,20.24121,18.80920,828.79456,309.87817,487.24725,0.31944,478.02737,0.14286,254.56729,508.50726,462.13824
CTD_PTS,20231231T185532,1381.36,1.7621,34.7416
CTD_P,20231231T185534,1381.61
CTD_P,20231231T185539,1382.27
CTD_PTS,20231231T185541,1382.53,1.7616,34.7421
CTD_P,20231231T185543,1382.80
CTD_P,20231231T185548,1383.46
CTD_P,20231231T185554,1384.25
CTD_P,20231231T185559,1384.91
CTD_PTS,20231231T185601,1385.18,1.7596,34.7420
CTD_P,20231231T185603,1385.43
CTD_P,20231231T185612,1386.63
EMA,20231231T185528,11.74314,11.76193,-2144.73096,-1159.65210,1485.84192,-2355.16016,7451863.50000,8775683.00000,175.11958,203.78465,896.47003,19.73094,19.22269,828.80182,309.73636,487.23093,0.24744,478.00009,0.20203,254.44365,508.87082,463.01819
CTD_PTS,20231231T185617,1387.29,1.7583,34.7420
CTD_P,20231231T185619,1387.56
CTD_P,20231231T185624,1388.23
CTD_PTS,20231231T185626,1388.50,1.7578,34.7424
CTD_P,20231231T185628,1388.78
CTD_P,20231231T185633,1389.45
EMA,20231231T185554,11.74549,11.79173,-2313.73315,-1145.14038,1659.17627,-2480.74805,7452658.00000,8774947.00000,574.17682,450.47540,896.91071,19.49711,19.64911,828.82544,309.44180,487.20370,0.00000,478.02188,0.24744,254.34003,509.89996,463.40363
CTD_P,20231231T185638,1390.11
CTD_P,20231231T185643,1390.81
CTD_PTS,20231231T185645,1391.07,1.7573,34.7422
CTD_P,20231231T185647,1391.34
CTD_P,20231231T185656,1392.54
EMA,20231231T185619,12.20246,12.15360,-2133.78979,-1240.95532,1495.78125,-2315.25391,7453577.50000,8774280.00000,160.44194,177.23357,896.21814,19.72129,19.54352,828.76697,309.67816,487.17828,0.00000,478.01819,0.37796,254.44728,510.01453,462.77829
CTD_PTS,20231231T185702,1393.35,1.7572,34.7419
CTD_P,20231231T185704,1393.63
CTD_P,20231231T185709,1394.28
CTD_PTS,20231231T185711,1394.55,1.7568,34.7418
CTD_P,20231231T185713,1394.81
CTD_P,20231231T185718,1395.49
EMA,20231231T185645,12.27472,12.36540,-2012.54346,-1297.85400,1480.91431,-2144.85767,7454507.50000,8773585.00000,154.87296,155.37772,896.88898,20.01991,19.20923,828.76697,309.67816,487.17828,0.00000,478.01819,0.37796,254.44728,510.12537,462.25452
CTD_P,20231231T185723,1396.16
CTD_P,20231231T185728,1396.81
CTD_PTS,20231231T185730,1397.08,1.7567,34.7419
CTD_P,20231231T185732,1397.35
CTD_P,20231231T185741,1398.56
EMA,20231231T185710,11.65371,11.62949,-1880.01282,-1255.05737,1517.94226,-2042.56055,7455297.50000,8772890.00000,153.99606,169.57840,897.00000,20.12712,18.92033,828.76331,309.93997,487.18918,0.00000,478.02911,0.37796,254.59091,511.37457,461.92548
CTD_PTS,20231231T185746,1399.24,1.7567,34.7419
CTD_P,20231231T185748,1399.49
CTD_P,20231231T185753,1400.17
CTD_PTS,20231231T185755,1400.45,1.7566,34.7419
CTD_P,20231231T185757,1400.71
CTD_P,20231231T185802,1401.39
EMA,20231231T185736,11.54779,11.52395,-1618.43445,-1253.18469,1435.85132,-2009.76770,7456219.50000,8772131.00000,574.54407,478.14459,896.55890,19.67929,19.23170,828.79431,310.04361,487.17282,0.00000,478.03088,0.45175,254.59821,511.10910,460.94363
CTD_P,20231231T185808,1402.19
CTD_P,20231231T185813,1402.87
CTD_PTS,20231231T185815,1403.15,1.7564,34.7419
CTD_P,20231231T185817,1403.43
CTD_P,20231231T185826,1404.65
EMA,20231231T185801,11.43617,11.55227,-1658.88989,-1370.11707,1641.19995,-1896.93591,7457330.50000,8771245.00000,137.19366,183.31595,895.60840,19.75416,19.37258,828.73993,309.87817,487.23642,0.24744,478.03806,0.58902,254.53636,508.89270,460.49097
CTD_PTS,20231231T185831,1405.34,1.7562,34.7415
CTD_P,20231231T185833,1405.61
CTD_P,20231231T185838,1406.31
CTD_PTS,20231231T185840,1406.59,1.7550,34.7413
CTD_P,20231231T185842,1406.85
CTD_P,20231231T185847,1407.53
CTD_P,20231231T185852,1408.24
CTD_P,20231231T185857,1408.93
CTD_PTS,20231231T185859,1409.19,1.7509,34.7415
CTD_P,20231231T185901,1409.46
CTD_P,20231231T185910,1410.72
EMA,20231231T185826,11.49261,11.42843,-1754.83154,-1312.68103,1691.92249,-1856.27063,7458323.00000,8770321.00000,181.51891,185.59912,896.16315,20.06128,19.05461,828.73993,309.87817,487.23642,0.24744,478.03806,0.58902,254.53636,507.94363,461.54724
CTD_PTS,20231231T185916,1411.56,1.7496,34.7419
CTD_P,20231231T185918,1411.81
CTD_P,20231231T185923,1412.50
CTD_PTS,20231231T185925,1412.80,1.7494,34.7421
CTD_P,20231231T185927,1413.06
CTD_P,20231231T185932,1413.75
EMA,20231231T185853,12.06893,12.12392,-1867.56885,-1254.78894,1565.43359,-1957.01526,7459216.50000,8769540.00000,170.72873,169.14790,896.19617,19.86779,19.19503,828.74170,309.57999,487.20184,0.24744,478.09079,0.57143,254.39458,509.15094,462.44373
CTD_P,20231231T185937,1414.45
CTD_P,20231231T185942,1415.12
CTD_PTS,20231231T185944,1415.41,1.7486,34.7414
CTD_P,20231231T185946,1415.69
CTD_P,20231231T185951,1416.37
EMA,20231231T185918,12.37220,12.42136,-2122.01514,-1237.19519,1531.23572,-2070.56152,7460169.00000,8768824.00000,593.31708,511.13791,897.00000,19.68236,19.39070,828.76538,309.89819,487.18546,0.31944,478.05441,0.57143,254.45819,509.61996,462.15271
CTD_PTS,20231231T185956,1417.05,1.7465,34.7421
CTD_P,20231231T185958,1417.32
CTD_P,20231231T190007,1418.55
EMA,20231231T185943,12.13942,12.17006,-2047.02588,-1071.40479,1284.62158,-2243.50562,7461055.50000,8768024.00000,177.88826,175.28580,897.00000,19.55805,19.59637,828.69080,309.75275,487.16736,0.24744,478.07089,0.40406,254.44550,509.62009,462.58899
CTD_PTS,20231231T190012,1419.20,1.7449,34.7415
CTD_P,20231231T190014,1419.47
CTD_P,20231231T190019,1420.15
CTD_PTS,20231231T190021,1420.44,1.7432,34.7419
CTD_P,20231231T190023,1420.71
CTD_P,20231231T190028,1421.38
CTD_P,20231231T190034,1422.20
CTD_P,20231231T190039,1422.85
CTD_PTS,20231231T190041,1423.13,1.7404,34.7420
CTD_P,20231231T190043,1423.40
CTD_P,20231231T190052,1424.62
EMA,20231231T190008,12.02971,12.09554,-2096.06982,-1068.71875,1345.63635,-2265.05908,7461924.50000,8767226.00000,177.84650,174.66527,896.52997,19.61574,19.58294,828.69080,309.75275,487.16736,0.24744,478.07089,0.40406,254.44550,510.16364,462.96362
CTD_PTS,20231231T190057,1425.30,1.7397,34.7420
CTD_P,20231231T190059,1425.57
CTD_P,20231231T190104,1426.24
CTD_PTS,20231231T190106,1426.52,1.7393,34.7419
CTD_P,20231231T190108,1426.80
CTD_P,20231231T190113,1427.48
EMA,20231231T190035,11.95072,11.99395,-2049.95190,-1192.90149,1557.87939,-2206.58887,7462784.50000,8766466.00000,174.91724,217.17522,895.97174,19.95203,19.21223,828.68719,309.82184,487.17282,0.20203,478.06000,0.40406,254.44728,510.86722,462.80542
CTD_P,20231231T190118,1428.13
CTD_P,20231231T190123,1428.83
CTD_PTS,20231231T190125,1429.09,1.7370,34.7420
CTD_P,20231231T190127,1429.37
CTD_P,20231231T190136,1430.58
EMA,20231231T190100,11.78500,11.75000,-1895.04993,-1360.62463,1842.47388,-2210.32568,7463655.00000,8765776.00000,578.13434,515.60199,896.00000,20.15227,18.97408,828.72717,309.71457,487.22910,0.28571,478.04001,0.37796,254.48180,511.47278,462.02005
CTD_PTS,20231231T190142,1431.40,1.7367,34.7417
CTD_P,20231231T190144,1431.68
CTD_P,20231231T190149,1432.36
CTD_PTS,20231231T190151,1432.60,1.7360,34.7419
CTD_P,20231231T190153,1432.89
CTD_P,20231231T190158,1433.56
EMA,20231231T190125,11.56269,11.61763,-1700.40930,-1845.43909,2083.00415,-1920.35437,7464679.00000,8765052.00000,182.23256,185.09917,896.00000,19.73021,19.30371,828.62170,309.70364,487.22906,0.31944,478.01816,0.42857,254.47267,511.04538,460.51813
CTD_P,20231231T190203,1434.23
CTD_P,20231231T190208,1434.92
CTD_PTS,20231231T190210,1435.20,1.7327,34.7421
CTD_P,20231231T190212,1435.47
CTD_P,20231231T190221,1436.70
EMA,20231231T190151,12.03166,12.10880,-1504.88110,-2007.80029,2107.78223,-1797.15259,7465650.50000,8764180.00000,171.12248,182.53986,896.00000,19.58355,19.49662,828.62170,309.70364,487.22906,0.31944,478.01816,0.42857,254.47267,510.03827,460.96545
CTD_PTS,20231231T190226,1437.39,1.7294,34.7412
CTD_P,20231231T190228,1437.67
CTD_P,20231231T190233,1438.36
CTD_PTS,20231231T190235,1438.64,1.7278,34.7415
CTD_P,20231231T190237,1438.90
CTD_P,20231231T190242,1439.58
EMA,20231231T190216,12.41134,12.49022,-1378.92969,-2069.87939,2170.87207,-1673.32629,7466551.50000,8763307.00000,144.50633,193.54306,896.00000,19.80157,19.33805,828.61627,309.91455,487.23087,0.34993,478.00360,0.45175,254.59268,509.65457,461.84180
CTD_P,20231231T190247,1440.27
CTD_P,20231231T190252,1440.94
CTD_PTS,20231231T190254,1441.22,1.7230,34.7417
CTD_P,20231231T190256,1441.48
CTD_P,20231231T190305,1442.71
EMA,20231231T190241,12.27107,12.24590,-1098.17493,-2160.98022,2110.48730,-1517.69824,7467453.00000,8762520.00000,519.62952,493.29501,896.24207,19.73330,19.47049,828.60541,309.73816,487.18723,0.34993,478.02179,0.45175,254.47089,509.88000,461.66000
CTD_PTS,20231231T190310,1443.37,1.7184,34.7411
CTD_P,20231231T190312,1443.65
CTD_P,20231231T190317,1444.30
CTD_PTS,20231231T190319,1444.58,1.7159,34.7407
CTD_P,20231231T190321,1444.85
CTD_P,20231231T190326,1445.49
CTD_P,20231231T190331,1446.16
CTD_P,20231231T190336,1446.80
CTD_PTS,20231231T190338,1447.09,1.7083,34.7415
CTD_P,20231231T190340,1447.35
CTD_P,20231231T190349,1448.52
EMA,20231231T190308,12.35227,12.41620,-1311.30591,-2121.17383,2309.25391,-1565.31860,7468343.00000,8761706.00000,157.99614,200.00508,897.13770,19.78989,19.51566,828.59802,309.74725,487.14001,0.24744,478.02551,0.40406,254.50005,509.72546,461.73453
CTD_PTS,20231231T190355,1449.28,1.7083,34.7416
CTD_P,20231231T190357,1449.57
CTD_P,20231231T190402,1450.22
CTD_PTS,20231231T190404,1450.48,1.7089,34.7417
CTD_P,20231231T190406,1450.74
CTD_P,20231231T190411,1451.41
EMA,20231231T190333,12.03177,12.06717,-1411.49634,-2146.03638,2305.14233,-1682.55286,7469245.00000,8760890.00000,141.02798,209.19667,896.30792,19.93804,19.33210,828.59802,309.74725,487.14001,0.24744,478.02551,0.40406,254.50005,509.06003,461.41458
CTD_P,20231231T190416,1452.05
CTD_P,20231231T190421,1452.71
CTD_PTS,20231231T190423,1452.98,1.7088,34.7417
CTD_P,20231231T190425,1453.24
CTD_P,20231231T190434,1454.40
EMA,20231231T190358,12.03996,12.01106,-1510.84387,-2088.94800,2388.50366,-1835.49963,7470061.50000,8760084.00000,157.29224,186.05296,896.00000,20.11859,19.12398,828.61987,309.75638,487.16364,0.24744,477.95819,0.42857,254.49457,508.91089,461.58911
CTD_PTS,20231231T190439,1455.06,1.7076,34.7417
CTD_P,20231231T190441,1455.31
CTD_P,20231231T190450,1456.49
EMA,20231231T190424,12.04351,12.04031,-1632.83972,-2199.47778,2494.55908,-1742.97302,7470839.00000,8759245.00000,495.65103,510.74850,896.00000,20.05464,19.16889,828.62531,309.60364,487.19821,0.14286,477.96725,0.47380,254.42549,508.92368,462.21817
CTD_PTS,20231231T190456,1457.26,1.7057,34.7420
CTD_P,20231231T190458,1457.53
CTD_P,20231231T190503,1458.18
CTD_PTS,20231231T190505,1458.44,1.7040,34.7419
CTD_P,20231231T190507,1458.69
CTD_P,20231231T190512,1459.37
EMA,20231231T190449,12.05914,12.08906,-1523.46851,-2073.26782,2355.57910,-1815.71887,7471619.00000,8758460.00000,152.30447,182.62334,896.00000,19.83248,19.36131,828.53101,309.78003,487.26187,0.14286,477.92551,0.34993,254.48184,509.17813,462.45999
CTD_P,20231231T190517,1460.01
CTD_P,20231231T190522,1460.64
CTD_PTS,20231231T190524,1460.92,1.7030,34.7416
CTD_P,20231231T190526,1461.17
CTD_P,20231231T190535,1462.32
CTD_PTS,20231231T190540,1462.97,1.7028,34.7417
CTD_P,20231231T190542,1463.21
CTD_P,20231231T190552,1464.52
EMA,20231231T190515,12.22479,12.25023,-1512.97937,-2003.11938,2237.24805,-1778.25500,7472417.50000,8757716.00000,149.27943,171.86697,895.36353,19.62783,19.52662,828.53101,309.78003,487.26187,0.14286,477.92551,0.34993,254.48184,509.55450,462.65091
CTD_PTS,20231231T190558,1465.28,1.7021,34.7417
CTD_P,20231231T190600,1465.53
CTD_P,20231231T190605,1466.16
CTD_PTS,20231231T190607,1466.41,1.7019,34.7417
CTD_P,20231231T190609,1466.68
CTD_P,20231231T190614,1467.32
EMA,20231231T190541,12.10956,12.14743,-1613.90381,-1913.94934,2147.26147,-1893.16565,7473291.00000,8756986.00000,132.10069,203.41122,896.29749,19.50546,19.57282,828.50555,309.92365,487.23825,0.20203,478.01279,0.34993,254.57092,509.82355,462.79453
CTD_P,20231231T190619,1467.95
CTD_P,20231231T190624,1468.59
CTD_PTS,20231231T190626,1468.87,1.7010,34.7417
CTD_P,20231231T190628,1469.10
CTD_P,20231231T190637,1470.28
EMA,20231231T190606,11.87093,11.90042,-1893.86438,-1700.78113,2124.30981,-2204.95264,7474119.50000,8756276.00000,515.68274,462.85266,897.00000,19.65211,19.48598,828.58734,309.89456,487.23456,0.24744,478.00555,0.20203,254.52727,510.49628,463.00916
CTD_PTS,20231231T190642,1470.94,1.7003,34.7418
CTD_P,20231231T190644,1471.19
CTD_P,20231231T190654,1472.49
EMA,20231231T190631,12.18066,12.12073,-1914.25684,-1707.32874,2008.75293,-2208.02905,7475056.50000,8755564.00000,150.41495,155.73936,896.82611,19.84276,19.34042,828.51813,309.60907,487.19641,0.14286,477.99637,0.31944,254.41635,510.64365,462.64728
CTD_PTS,20231231T190659,1473.14,1.7000,34.7416
CTD_P,20231231T190701,1473.40
CTD_P,20231231T190710,1474.57
CTD_PTS,20231231T190715,1475.22,1.6999,34.7414
CTD_P,20231231T190717,1475.46
CTD_P,20231231T190726,1476.62
EMA,20231231T190657,12.59661,12.62465,-2015.56140,-1602.54285,1883.75586,-2286.08691,7476160.50000,8754822.00000,159.15108,202.77063,896.43835,19.80736,19.36983,828.51813,309.60907,487.19641,0.14286,477.99637,0.31944,254.41635,509.54001,461.70178
CTD_PTS,20231231T190731,1477.26,1.6997,34.7417
CTD_P,20231231T190733,1477.51
CTD_P,20231231T190738,1478.16
CTD_PTS,20231231T190740,1478.44,1.6993,34.7418
CTD_P,20231231T190742,1478.69
CTD_P,20231231T190747,1479.35
EMA,20231231T190722,12.73264,12.76588,-2217.41846,-1457.38379,1678.04822,-2451.17749,7477140.00000,8754090.00000,173.52039,157.18338,896.74725,19.67013,19.30326,828.51263,309.60181,487.20187,0.14286,477.98001,0.31944,254.40546,509.09644,461.47098
CTD_P,20231231T190752,1479.97
CTD_P,20231231T190757,1480.61
CTD_PTS,20231231T190759,1480.85,1.6982,34.7412
CTD_P,20231231T190801,1481.11
CTD_P,20231231T190810,1482.24
CTD_PTS,20231231T190816,1482.98,1.6964,34.7416
CTD_P,20231231T190818,1483.24
CTD_P,20231231T190833,1485.10
EMA,20231231T190747,12.70793,12.72259,-2597.90894,-1215.80347,1738.07495,-2732.53491,7478066.00000,8753393.00000,601.77136,494.06366,896.18066,19.83763,19.10788,828.46173,309.68182,487.16544,0.31944,478.01105,0.20203,254.39815,509.54544,461.51999
CTD_PTS,20231231T190838,1485.71,1.6949,34.7417
CTD_P,20231231T190840,1485.97
CTD_P,20231231T190845,1486.60
CTD_PTS,20231231T190847,1486.86,1.6929,34.7415
CTD_P,20231231T190849,1487.10
CTD_P,20231231T190854,1487.73
EMA,20231231T190814,12.34152,12.35875,-2586.38965,-1234.22534,1625.55505,-2837.14917,7478970.00000,8752616.00000,167.80994,193.46030,896.62067,19.87277,19.28308,828.45081,309.75095,487.16364,0.28571,478.02374,0.28571,254.42178,509.92368,462.00009
CTD_P,20231231T190859,1488.36
CTD_P,20231231T190904,1488.97
CTD_PTS,20231231T190906,1489.22,1.6828,34.7411
CTD_P,20231231T190908,1489.48
CTD_P,20231231T190917,1490.61
EMA,20231231T190839,12.41601,12.39943,-2670.95044,-1208.90820,1571.20691,-2837.30103,7479886.00000,8751862.00000,134.66898,154.86847,896.29077,19.77545,19.43475,828.45081,309.75095,487.16364,0.28571,478.02374,0.28571,254.42178,509.81097,462.04544
CTD_PTS,20231231T190923,1491.36,1.6772,34.7417
CTD_P,20231231T190925,1491.62
CTD_P,20231231T190930,1492.23
CTD_PTS,20231231T190932,1492.50,1.6750,34.7414
CTD_P,20231231T190934,1492.74
CTD_P,20231231T190939,1493.37
EMA,20231231T190904,12.98716,12.86735,-2547.78760,-1140.78162,1444.59424,-2659.91895,7480838.50000,8751220.00000,187.97060,175.01772,896.85309,19.92932,19.10850,828.45618,309.72366,487.16364,0.28571,478.02554,0.31944,254.41087,509.53818,461.18546
CTD_P,20231231T190944,1494.00
CTD_P,20231231T190949,1494.63
CTD_PTS,20231231T190951,1494.86,1.6718,34.7416
CTD_P,20231231T190953,1495.11
CTD_P,20231231T191002,1496.22
EMA,20231231T190930,13.00880,12.92487,-2545.54175,-988.18890,1519.68958,-2495.83862,7481684.50000,8750522.00000,488.53693,468.88297,897.00000,20.03392,18.85046,828.49084,309.62180,487.16003,0.14286,477.95462,0.37796,254.34906,509.58188,460.80005
CTD_PTS,20231231T191007,1496.83,1.6691,34.7414
CTD_P,20231231T191009,1497.08
CTD_P,20231231T191025,1499.02
EMA,20231231T190955,12.65753,12.54269,-2223.88916,-1078.81091,1408.45471,-2347.60449,7482379.00000,8749709.00000,167.89929,171.66084,896.86285,19.70307,19.25401,828.43274,309.73450,487.14185,0.00000,477.94366,0.40406,254.42545,509.77817,461.91278
CTD_PTS,20231231T191031,1499.75,1.6652,34.7416
CTD_P,20231231T191033,1500.00
CTD_P,20231231T191038,1500.64
CTD_PTS,20231231T191040,1500.89,1.6640,34.7408
CTD_P,20231231T191042,1501.13
CTD_P,20231231T191047,1501.75
EMA,20231231T191021,12.17337,12.12680,-2021.81201,-1191.34729,1423.37659,-2156.60083,7483054.50000,8748917.00000,152.13950,178.66783,895.93488,19.53951,19.49556,828.43274,309.73450,487.14185,0.00000,477.94366,0.40406,254.42545,509.91821,462.71277
CTD_P,20231231T191052,1502.38
CTD_P,20231231T191057,1502.99
CTD_PTS,20231231T191059,1503.23,1.6637,34.7415
CTD_P,20231231T191101,1503.48
CTD_P,20231231T191110,1504.59
EMA,20231231T191046,12.78984,12.72945,-1864.37500,-1146.61523,1367.07068,-1992.50867,7483885.50000,8748278.00000,166.47427,163.17020,896.00000,20.06211,19.24154,828.42908,309.73450,487.13635,0.00000,477.94366,0.40406,254.44000,509.83459,461.58179
CTD_PTS,20231231T191115,1505.20,1.6643,34.7411
CTD_P,20231231T191117,1505.45
CTD_P,20231231T191126,1506.57
CTD_PTS,20231231T191132,1507.29,1.6589,34.7421
CTD_P,20231231T191134,1507.54
CTD_P,20231231T191139,1508.17
CTD_PTS,20231231T191141,1508.40,1.6568,34.7415
CTD_P,20231231T191143,1508.65
CTD_P,20231231T191148,1509.27
EMA,20231231T191111,12.86629,12.82286,-1842.57068,-1136.74426,1474.37134,-1915.54553,7484727.00000,8747584.00000,488.36240,469.75674,895.91522,20.19032,19.15890,828.43628,309.68359,487.16724,0.24744,478.05276,0.34993,254.43089,509.92358,461.17816
CTD_P,20231231T191153,1509.88
CTD_P,20231231T191158,1510.50
CTD_PTS,20231231T191200,1510.76,1.6536,34.7414
CTD_P,20231231T191202,1511.01
CTD_P,20231231T191211,1512.12
EMA,20231231T191137,12.70802,12.69444,-1535.79724,-1267.50720,1533.92322,-1776.65234,7485527.00000,8746833.00000,145.00191,174.13060,896.72223,19.96022,19.21534,828.41071,309.71451,487.15265,0.31944,478.03818,0.40406,254.43637,510.05637,461.54358
CTD_PTS,20231231T191216,1512.71,1.6520,34.7413
CTD_P,20231231T191218,1512.98
CTD_P,20231231T191234,1514.95
EMA,20231231T191203,12.57862,12.54622,-1354.35303,-1449.81140,1684.80908,-1576.84253,7486355.00000,8746133.00000,165.29266,192.05957,895.13745,19.88119,19.24389,828.41071,309.71451,487.15265,0.31944,478.03818,0.40406,254.43637,509.93091,461.71094
CTD_PTS,20231231T191240,1515.70,1.6510,34.7410
CTD_P,20231231T191242,1515.96
CTD_P,20231231T191247,1516.57
CTD_PTS,20231231T191249,1516.83,1.6492,34.7414
CTD_P,20231231T191251,1517.06
CTD_P,20231231T191256,1517.67
EMA,20231231T191228,12.51074,12.50634,-1226.96912,-1720.92444,1908.01733,-1429.14465,7487206.00000,8745409.00000,220.12967,229.78885,896.04968,19.81165,19.29293,828.40704,309.74905,487.15271,0.20203,478.05270,0.45175,254.46184,509.87997,461.71448
CTD_P,20231231T191301,1518.28
CTD_P,20231231T191306,1518.90
CTD_PTS,20231231T191308,1519.17,1.6445,34.7405
CTD_P,20231231T191310,1519.40
CTD_P,20231231T191319,1520.51
EMA,20231231T191254,12.84462,12.90227,-1214.22986,-2189.58154,2314.54785,-1277.36255,7488061.00000,8744765.00000,568.42200,426.55432,896.21881,19.80575,19.38058,828.44342,309.77814,487.12723,0.20203,478.03275,0.37796,254.47456,510.46008,461.51633
CTD_PTS,20231231T191324,1521.13,1.6379,34.7427
CTD_P,20231231T191326,1521.37
CTD_P,20231231T191335,1522.45
CTD_PTS,20231231T191340,1523.07,1.6351,34.7409
CTD_P,20231231T191342,1523.30
CTD_P,20231231T191351,1524.42
EMA,20231231T191319,12.68312,12.69640,-1155.61816,-2372.31250,2540.44336,-1531.65015,7488898.00000,8744047.00000,224.83827,232.35022,897.08545,19.91033,19.32444,828.38538,309.69275,487.08914,0.00000,478.01099,0.28571,254.43639,510.28534,461.62726
CTD_PTS,20231231T191356,1525.02,1.6291,34.7415
CTD_P,20231231T191358,1525.26
CTD_P,20231231T191408,1526.49
EMA,20231231T191345,12.53495,12.53543,-1328.56287,-2530.45386,2625.90112,-1668.06335,7489643.00000,8743317.00000,174.12904,160.72308,896.82611,19.85470,19.34445,828.38538,309.69275,487.08914,0.00000,478.01099,0.28571,254.43639,509.99460,461.70004
CTD_PTS,20231231T191413,1527.08,1.6237,34.7410
CTD_P,20231231T191415,1527.34
CTD_P,20231231T191424,1528.40
CTD_PTS,20231231T191429,1529.01,1.6195,34.7410
CTD_P,20231231T191431,1529.23
CTD_P,20231231T191441,1530.45
EMA,20231231T191411,12.50942,12.49135,-1375.16394,-2364.78540,2504.71387,-1682.02283,7490348.00000,8742577.00000,185.59149,194.81509,896.48578,19.83938,19.29860,828.39447,309.73090,487.07825,0.00000,477.98007,0.28571,254.45821,509.88730,461.91638
CTD_PTS,20231231T191447,1531.17,1.6147,34.7406
CTD_P,20231231T191449,1531.39
CTD_P,20231231T191458,1532.47
CTD_PTS,20231231T191503,1533.07,1.6115,34.7411
CTD_P,20231231T191505,1533.31
CTD_P,20231231T191514,1534.38
EMA,20231231T191436,12.37605,12.38619,-1409.20691,-2227.42651,2336.76270,-1537.57324,7491056.00000,8741838.00000,395.11105,448.15671,896.67633,19.92904,19.24033,828.37079,309.73456,487.07635,0.24744,477.94363,0.34993,254.45094,509.67816,461.83817
CTD_PTS,20231231T191519,1534.98,1.6096,34.7404
CTD_P,20231231T191521,1535.21
CTD_P,20231231T191531,1536.44
EMA,20231231T191502,12.54193,12.50894,-1359.49097,-1876.17163,2029.91809,-1651.41187,7491739.50000,8741185.00000,212.10162,157.83183,897.08405,19.86681,19.42305,828.36713,309.70181,487.09818,0.31944,477.94180,0.37796,254.44547,509.84540,461.69815
CTD_PTS,20231231T191536,1537.05,1.6074,34.7406
CTD_P,20231231T191538,1537.31
CTD_P,20231231T191547,1538.41
CTD_PTS,20231231T191553,1539.12,1.6068,34.7409
CTD_P,20231231T191555,1539.37
CTD_P,20231231T191610,1541.21
EMA,20231231T191527,12.65697,12.69036,-1270.52856,-1697.09680,1823.69458,-1546.81006,7492463.50000,8740511.00000,161.11404,193.35263,897.00000,19.81305,19.57382,828.36713,309.70181,487.09818,0.31944,477.94180,0.37796,254.44547,510.14548,461.76727
CTD_PTS,20231231T191615,1541.81,1.6067,34.7404
CTD_P,20231231T191617,1542.06
CTD_P,20231231T191622,1542.67
CTD_PTS,20231231T191624,1542.92,1.6065,34.7406
CTD_P,20231231T191626,1543.16
CTD_P,20231231T191631,1543.78
EMA,20231231T191553,12.98158,13.00399,-1154.88123,-1616.80225,1613.43091,-1424.18921,7493190.50000,8739885.00000,151.96884,192.16907,897.00000,19.57422,19.81603,828.38892,309.79272,487.09818,0.31944,477.97275,0.40406,254.49820,511.05093,462.06363
CTD_P,20231231T191636,1544.39
CTD_P,20231231T191641,1544.99
CTD_PTS,20231231T191643,1545.22,1.6057,34.7404
CTD_P,20231231T191645,1545.47
CTD_P,20231231T191654,1546.56
EMA,20231231T191618,13.28960,13.25000,-1197.33215,-1480.13989,1467.11987,-1413.00244,7493932.00000,8739140.00000,498.45804,464.85471,897.00000,19.76368,19.42346,828.37616,309.60364,487.07825,0.00000,477.98367,0.37796,254.45453,511.07642,462.92719
CTD_PTS,20231231T191700,1547.28,1.6051,34.7407
CTD_P,20231231T191702,1547.54
CTD_P,20231231T191707,1548.13
CTD_PTS,20231231T191709,1548.38,1.6051,34.7401
CTD_P,20231231T191711,1548.62
CTD_P,20231231T191716,1549.21
EMA,20231231T191643,13.43026,13.35586,-1349.01379,-1229.31226,1511.04529,-1423.36523,7494817.50000,8738351.00000,150.87996,184.47269,896.98627,20.30656,18.78143,828.35083,309.63092,487.08185,0.00000,477.98187,0.34993,254.50360,509.81454,463.60730
CTD_P,20231231T191721,1549.81
CTD_P,20231231T191726,1550.41
CTD_PTS,20231231T191728,1550.63,1.6049,34.7405
CTD_P,20231231T191730,1550.87
CTD_P,20231231T191739,1551.92
EMA,20231231T191709,13.09132,13.04675,-1091.31982,-1176.55420,1300.67346,-1245.92505,7495806.00000,8737680.00000,180.15723,177.55716,896.15460,20.05843,19.09031,828.35083,309.63092,487.08185,0.00000,477.98187,0.34993,254.50360,509.08905,462.95819
CTD_P,20231231T191744,1552.52
CTD_P,20231231T191749,1553.12
CTD_PTS,20231231T191751,1553.35,1.6023,34.7400
CTD_P,20231231T191753,1553.57
CTD_P,20231231T191802,1554.64
EMA,20231231T191734,12.45100,12.44958,-940.38977,-929.50061,1081.38208,-1135.88013,7496688.50000,8737057.00000,202.72462,208.23529,896.85260,19.78563,19.37454,828.35266,309.65274,487.10184,0.14286,477.98004,0.34993,254.46359,509.98538,461.73083
CTD_PTS,20231231T191808,1555.34,1.5971,34.7406
CTD_P,20231231T191810,1555.59
CTD_P,20231231T191815,1556.18
CTD_PTS,20231231T191817,1556.41,1.5950,34.7395
CTD_P,20231231T191819,1556.66
CTD_P,20231231T191824,1557.21
EMA,20231231T191800,12.48508,12.51890,-958.81024,-748.24811,1053.05383,-1234.63269,7497586.00000,8736403.00000,568.19641,407.40042,896.20111,19.82561,19.29133,828.38721,309.61639,487.13272,0.20203,477.95819,0.34993,254.46906,510.08731,461.53265
CTD_P,20231231T191829,1557.82
CTD_P,20231231T191834,1558.42
CTD_PTS,20231231T191836,1558.64,1.5894,34.7400
CTD_P,20231231T191838,1558.90
CTD_P,20231231T191847,1559.98
CTD_P,20231231T191852,1560.60
CTD_P,20231231T191857,1561.16
CTD_PTS,20231231T191859,1561.41,1.5784,34.7402
CTD_P,20231231T191901,1561.65
CTD_P,20231231T191910,1562.72
EMA,20231231T191825,12.85137,12.87353,-1258.12939,-1085.14856,1202.47766,-1399.50415,7498587.00000,8735683.00000,176.04326,214.45996,896.47003,19.61201,19.50973,828.33447,309.76184,487.12189,0.14286,477.97275,0.34993,254.52545,508.92368,461.76187
CTD_PTS,20231231T191916,1563.45,1.5760,34.7398
CTD_P,20231231T191918,1563.66
CTD_P,20231231T191924,1564.40
CTD_PTS,20231231T191926,1564.64,1.5752,34.7396
CTD_P,20231231T191928,1564.88
CTD_P,20231231T191932,1565.34
EMA,20231231T191851,13.16725,13.27421,-1464.23108,-1139.80005,1292.91846,-1715.08447,7499516.00000,8735043.00000,175.26695,218.45949,900.32782,19.46018,19.76002,828.33447,309.76184,487.12189,0.14286,477.97275,0.34993,254.52545,508.38007,461.34540
CTD_P,20231231T191936,1565.83
CTD_P,20231231T191940,1566.33
CTD_PTS,20231231T191942,1566.57,1.5735,34.7399
CTD_P,20231231T191944,1566.82
CTD_P,20231231T191954,1568.07
EMA,20231231T191916,12.96225,12.99194,-1635.37939,-1190.60999,1427.07007,-1812.32324,7500223.50000,8734480.00000,161.95062,184.20557,867.37549,19.76734,19.51886,828.33807,309.37091,487.12189,0.00000,477.97458,0.31944,254.48000,508.99817,460.88000
CTD_PTS,20231231T191959,1568.68,1.5727,34.7397
CTD_P,20231231T192001,1568.96
CTD_P,20231231T192005,1569.45
CTD_P,20231231T192017,1570.98
EMA,20231231T191942,12.18870,12.27370,-1786.40955,-1049.52490,1466.63794,-1982.38306,7500771.00000,8733805.00000,447.70346,498.38211,825.51398,20.11843,19.19675,828.33081,308.95822,487.16910,0.14286,477.95462,0.20203,254.44725,510.35452,461.50906
CTD_PTS,20231231T192023,1571.73,1.5716,34.7396
CTD_P,20231231T192025,1572.01
CTD_P,20231231T192030,1572.63
CTD_PTS,20231231T192032,1572.90,1.5710,34.7398
CTD_P,20231231T192034,1573.16
CTD_P,20231231T192039,1573.77
EMA,20231231T192007,11.67259,11.63939,-1667.57483,-1060.00574,1227.72424,-1805.79980,7501427.00000,8733096.00000,149.39047,180.47166,802.00000,20.20422,19.02084,828.31256,308.64731,487.21634,0.24744,477.97098,0.31944,254.37090,511.25452,461.61087
CTD_P,20231231T192044,1574.45
CTD_P,20231231T192049,1575.08
CTD_PTS,20231231T192051,1575.32,1.5680,34.7397
CTD_P,20231231T192053,1575.58
CTD_P,20231231T192102,1576.74
EMA,20231231T192033,11.44072,11.46268,-1538.93665,-1054.43677,1210.25879,-1778.33789,7502297.50000,8732394.00000,149.24419,186.06685,802.00000,19.71537,19.40380,828.31256,308.64731,487.21634,0.24744,477.97098,0.31944,254.37090,510.61826,460.03824
CTD_PTS,20231231T192107,1577.37,1.5666,34.7393
CTD_P,20231231T192109,1577.62
CTD_P,20231231T192114,1578.27
CTD_PTS,20231231T192116,1578.52,1.5652,34.7393
CTD_P,20231231T192118,1578.76
CTD_P,20231231T192123,1579.40
EMA,20231231T192058,11.40576,11.40792,-1457.01257,-1132.75269,1328.95789,-1729.82983,7503269.00000,8731596.00000,173.57652,208.04739,802.00000,19.72405,19.52974,828.31256,308.78003,487.22543,0.24744,477.98187,0.34993,254.42361,508.73450,459.59824
CTD_P,20231231T192128,1580.04
CTD_P,20231231T192133,1580.68
CTD_PTS,20231231T192135,1580.94,1.5640,34.7394
CTD_P,20231231T192137,1581.19
CTD_P,20231231T192146,1582.33
CTD_PTS,20231231T192151,1582.98,1.5619,34.7393
CTD_P,20231231T192153,1583.25
CTD_P,20231231T192202,1584.39
EMA,20231231T192124,11.61675,11.56353,-1428.19580,-1334.48218,1588.71985,-1587.86560,7504163.00000,8730713.00000,568.40070,550.67285,802.00000,20.17513,19.07888,828.31616,308.87274,487.22543,0.24744,478.11633,0.47380,254.47638,507.88724,461.07642
CTD_PTS,20231231T192207,1585.04,1.5602,34.7391
CTD_P,20231231T192209,1585.28
CTD_P,20231231T192218,1586.47
EMA,20231231T192150,11.85016,11.86199,-1342.54248,-1497.77637,1781.91907,-1591.33374,7504953.00000,8729946.00000,184.82607,172.87694,802.00000,19.86396,19.25185,828.31622,308.96005,487.23099,0.00000,478.09091,0.40406,254.50546,508.71460,462.29089
CTD_PTS,20231231T192223,1587.13,1.5585,34.7392
CTD_P,20231231T192225,1587.38
CTD_P,20231231T192234,1588.55
CTD_PTS,20231231T192240,1589.33,1.5545,34.7391
CTD_P,20231231T192242,1589.57
CTD_P,20231231T192247,1590.21
CTD_PTS,20231231T192249,1590.46,1.5532,34.7391
CTD_P,20231231T192251,1590.74
CTD_P,20231231T192256,1591.35
EMA,20231231T192215,12.15098,12.10754,-1329.48853,-1807.15710,1978.08276,-1634.65112,7505805.00000,8729311.00000,202.96742,194.86288,802.00000,19.60385,19.56875,828.31622,308.96005,487.23099,0.00000,478.09091,0.40406,254.50546,509.83636,462.28003
CTD_P,20231231T192301,1592.00
CTD_P,20231231T192306,1592.65
CTD_PTS,20231231T192308,1592.91,1.5500,34.7390
CTD_P,20231231T192310,1593.16
CTD_P,20231231T192319,1594.30
EMA,20231231T192241,12.08036,12.16084,-1475.00549,-2085.27271,2237.92773,-1745.76807,7506733.50000,8728609.00000,177.63928,168.49876,802.00000,19.71364,19.50699,828.32172,308.68912,487.22549,0.14286,478.07816,0.42857,254.40002,510.06726,462.06177
CTD_PTS,20231231T192324,1594.94,1.5441,34.7386
CTD_P,20231231T192326,1595.21
CTD_P,20231231T192336,1596.48
EMA,20231231T192306,11.96637,11.99208,-1631.70361,-2101.37622,2479.43115,-1902.17163,7507586.00000,8727919.00000,541.70410,511.11078,802.00000,19.94351,19.34460,828.32172,309.12912,487.22366,0.20203,478.06180,0.42857,254.58546,510.71817,462.22186
CTD_PTS,20231231T192342,1597.23,1.5366,34.7387
CTD_P,20231231T192344,1597.52
CTD_P,20231231T192349,1598.16
CTD_PTS,20231231T192351,1598.43,1.5354,34.7387
CTD_P,20231231T192353,1598.67
CTD_P,20231231T192358,1599.30
EMA,20231231T192331,11.69103,11.61797,-1512.40601,-2181.05737,2465.60718,-1795.81616,7508407.00000,8727225.00000,170.68359,165.96165,802.00000,20.18173,19.00969,828.29987,308.63272,487.16180,0.24744,478.05997,0.47380,254.43639,511.43271,461.66180
CTD_P,20231231T192403,1599.94
CTD_P,20231231T192408,1600.56
CTD_PTS,20231231T192410,1600.81,1.5341,34.7377
CTD_P,20231231T192412,1601.07
CTD_P,20231231T192421,1602.21
EMA,20231231T192357,11.46875,11.44768,-1644.58533,-2209.13330,2448.37769,-1978.80908,7509335.50000,8726505.00000,198.54665,184.10620,802.00000,19.70270,19.33173,828.29987,308.63272,487.16180,0.24744,478.05997,0.47380,254.43639,510.67456,460.15094
CTD_PTS,20231231T192426,1602.83,1.5302,34.7387
CTD_P,20231231T192428,1603.09
CTD_P,20231231T192444,1605.14
CTD_PTS,20231231T192449,1605.77,1.5280,34.7382
CTD_P,20231231T192451,1606.01
CTD_P,20231231T192456,1606.65
CTD_PTS,20231231T192458,1606.90,1.5276,34.7382
CTD_P,20231231T192500,1607.18
CTD_P,20231231T192505,1607.81
EMA,20231231T192422,11.39180,11.44626,-1799.56592,-2319.07007,2546.61157,-2050.23901,7510274.50000,8725604.00000,152.66830,209.68500,802.00000,19.62906,19.50186,828.34161,308.53455,487.17633,0.24744,478.04907,0.42857,254.46365,508.83817,459.82364
CTD_P,20231231T192510,1608.47
CTD_P,20231231T192515,1609.11
CTD_PTS,20231231T192517,1609.37,1.5268,34.7385
CTD_P,20231231T192519,1609.62
CTD_P,20231231T192524,1610.26
EMA,20231231T192448,11.81417,11.75177,-1659.51270,-2418.08008,2572.30640,-1770.48438,7511017.00000,8724736.00000,494.58923,456.60388,802.00000,20.15242,19.06640,828.29077,308.92728,487.18188,0.20203,478.03275,0.40406,254.53094,508.25266,460.94543
CTD_PTS,20231231T192529,1610.91,1.5244,34.7383
CTD_P,20231231T192531,1611.16
CTD_P,20231231T192541,1612.45
EMA,20231231T192514,12.02793,12.02320,-1403.95447,-2350.99756,2534.20166,-1713.43579,7511654.50000,8724058.00000,174.42931,177.04021,801.98627,19.88094,19.18745,828.28888,308.89999,487.19461,0.24744,478.01453,0.40406,254.52179,509.08731,461.99274
CTD_PTS,20231231T192546,1613.09,1.5221,34.7383
CTD_P,20231231T192548,1613.35
CTD_P,20231231T192557,1614.52
CTD_PTS,20231231T192603,1615.28,1.5216,34.7379
CTD_P,20231231T192605,1615.56
CTD_P,20231231T192610,1616.21
CTD_PTS,20231231T192612,1616.45,1.5198,34.7380
CTD_P,20231231T192614,1616.72
CTD_P,20231231T192619,1617.35
EMA,20231231T192539,12.02490,12.13338,-1186.73755,-2420.72388,2551.15356,-1559.11841,7512514.50000,8723378.00000,137.81523,197.66713,801.35461,19.67284,19.44932,828.28888,308.89999,487.19461,0.24744,478.01453,0.40406,254.52179,509.49451,462.16180
CTD_P,20231231T192624,1617.99
CTD_P,20231231T192629,1618.62
CTD_PTS,20231231T192631,1618.88,1.5175,34.7381
CTD_P,20231231T192633,1619.12
CTD_P,20231231T192642,1620.28
EMA,20231231T192605,12.27919,12.39384,-1014.21912,-2432.92871,2464.50439,-1343.20581,7513464.50000,8722708.00000,189.80585,204.75842,802.07904,19.71182,19.50792,828.29797,308.71091,487.19281,0.14286,478.01816,0.45175,254.43088,509.78363,461.95993
CTD_PTS,20231231T192647,1620.92,1.5172,34.7379
CTD_P,20231231T192649,1621.16
CTD_P,20231231T192659,1622.45
EMA,20231231T192630,12.24647,12.24803,-1009.39301,-2250.30933,2468.86670,-1249.70776,7514368.00000,8721991.00000,608.17218,466.78033,802.00000,19.70265,19.52233,828.29974,308.88364,487.18369,0.24744,477.99454,0.42857,254.44362,509.80548,462.06183
CTD_PTS,20231231T192705,1623.17,1.5167,34.7381
CTD_P,20231231T192707,1623.43
CTD_P,20231231T192716,1624.56
CTD_PTS,20231231T192721,1625.19,1.5153,34.7380
CTD_P,20231231T192723,1625.45
CTD_P,20231231T192732,1626.59
EMA,20231231T192655,12.22404,12.24107,-878.35645,-2104.01074,2192.01196,-1198.69568,7515266.00000,8721265.00000,201.14000,218.25789,802.00000,19.73619,19.54344,828.27258,308.78186,487.20178,0.31944,478.00540,0.51508,254.42908,510.08179,462.11090
CTD_PTS,20231231T192737,1627.22,1.5149,34.7380
CTD_P,20231231T192739,1627.48
CTD_P,20231231T192748,1628.61
EMA,20231231T192721,12.23840,12.21431,-873.20026,-1871.82471,2022.04065,-1141.96033,7516175.50000,8720531.00000,177.72992,203.82967,802.00000,19.80922,19.40919,828.27258,308.78186,487.20178,0.31944,478.00540,0.51508,254.42908,510.27997,461.83093
CTD_PTS,20231231T192753,1629.25,1.5153,34.7379
CTD_P,20231231T192755,1629.50
CTD_P,20231231T192800,1630.12
CTD_PTS,20231231T192802,1630.37,1.5156,34.7380
CTD_P,20231231T192804,1630.62
CTD_P,20231231T192809,1631.25
CTD_P,20231231T192814,1631.86
CTD_P,20231231T192819,1632.48
CTD_PTS,20231231T192821,1632.74,1.5155,34.7379
CTD_P,20231231T192823,1632.98
CTD_P,20231231T192832,1634.13
EMA,20231231T192746,12.10590,12.09115,-751.36835,-1684.53540,1814.58533,-978.27209,7517134.50000,8719818.00000,169.32042,186.51891,802.00000,20.01384,19.10643,828.31982,308.94730,487.16360,0.31944,478.02719,0.51508,254.47272,510.55817,461.48911
CTD_PTS,20231231T192837,1634.77,1.5155,34.7379
CTD_P,20231231T192839,1635.02
CTD_P,20231231T192855,1637.03
EMA,20231231T192812,12.23773,12.20653,-760.68121,-1434.87341,1786.59314,-1081.74194,7518107.00000,8719080.00000,603.22632,460.73822,802.00000,20.07182,19.09773,828.27625,309.04001,487.15091,0.31944,478.00183,0.37796,254.50183,510.41821,461.48917
CTD_PTS,20231231T192900,1637.65,1.5156,34.7376
CTD_P,20231231T192902,1637.89
CTD_P,20231231T192907,1638.52
CTD_PTS,20231231T192909,1638.77,1.5140,34.7375
CTD_P,20231231T192911,1639.02
CTD_P,20231231T192916,1639.64
EMA,20231231T192838,12.35999,12.29585,-687.26038,-1683.89062,1868.47937,-953.63196,7519074.50000,8718343.00000,148.68033,174.80190,802.00000,19.99126,19.18708,828.27435,308.82181,487.15811,0.34993,478.00909,0.37796,254.39636,510.06183,461.39273
CTD_P,20231231T192922,1640.40
CTD_P,20231231T192927,1641.02
CTD_PTS,20231231T192929,1641.26,1.5108,34.7379
CTD_P,20231231T192931,1641.52
CTD_P,20231231T192940,1642.62
EMA,20231231T192903,12.19941,12.14837,-768.93616,-1819.79102,1998.11951,-967.90588,7520050.00000,8717635.00000,168.00484,170.45853,802.00000,19.95716,19.11411,828.27435,308.82181,487.15811,0.34993,478.00909,0.37796,254.39636,510.36176,460.97995
CTD_PTS,20231231T192945,1643.28,1.5097,34.7380
CTD_P,20231231T192947,1643.52
CTD_P,20231231T192952,1644.16
CTD_PTS,20231231T192954,1644.41,1.5092,34.7379
CTD_P,20231231T192956,1644.65
CTD_P,20231231T193001,1645.30
EMA,20231231T192929,12.05477,12.00025,-897.92328,-1988.76050,2079.60669,-1068.61426,7521047.00000,8716867.00000,149.46051,165.29875,802.00000,19.76669,19.31869,828.29077,308.69998,487.15448,0.31944,477.99274,0.42857,254.37453,510.22906,460.38547
CTD_P,20231231T193006,1645.91
CTD_P,20231231T193011,1646.52
CTD_PTS,20231231T193013,1646.75,1.5090,34.7378
CTD_P,20231231T193015,1647.01
CTD_P,20231231T193024,1648.12
EMA,20231231T192954,11.80009,11.79880,-851.61890,-2047.68640,1934.00842,-1238.91016,7522036.00000,8716092.00000,573.43744,456.56683,802.00000,19.44840,19.67036,828.28711,308.71820,487.21997,0.28571,477.99277,0.40406,254.44180,509.72000,459.97644
CTD_PTS,20231231T193030,1648.85,1.5046,34.7378
CTD_P,20231231T193032,1649.10
CTD_P,20231231T193047,1650.99
EMA,20231231T193019,11.78605,11.81296,-1071.61816,-2008.59033,2067.80396,-1362.48328,7522985.00000,8715318.00000,171.83574,160.48936,801.78754,19.76129,19.50580,828.26172,309.03641,487.22726,0.24744,477.97638,0.31944,254.49998,508.87817,460.06372
CTD_PTS,20231231T193052,1651.62,1.5012,34.7378
CTD_P,20231231T193054,1651.89
CTD_P,20231231T193059,1652.50
CTD_PTS,20231231T193101,1652.77,1.5002,34.7377
CTD_P,20231231T193103,1653.01
CTD_P,20231231T193108,1653.65
EMA,20231231T193045,12.40504,12.32461,-1140.86523,-1994.99231,2157.60327,-1446.13635,7523828.00000,8714582.00000,152.25525,152.47224,801.25311,20.04464,19.33818,828.26172,309.03641,487.22726,0.24744,477.97638,0.31944,254.49998,509.36368,461.02911
CTD_P,20231231T193113,1654.28
CTD_P,20231231T193118,1654.93
CTD_PTS,20231231T193120,1655.18,1.4975,34.7380
CTD_P,20231231T193122,1655.43
CTD_P,20231231T193131,1656.58
CTD_PTS,20231231T193136,1657.21,1.4943,34.7374
CTD_P,20231231T193138,1657.48
CTD_P,20231231T193147,1658.61
EMA,20231231T193111,12.49169,12.48892,-1308.26282,-1937.87781,2129.67969,-1551.81531,7524654.50000,8713846.00000,181.19960,204.91588,802.07904,19.93858,19.26024,828.30353,309.09277,487.22363,0.24744,477.95090,0.37796,254.53453,509.76004,461.43991
CTD_PTS,20231231T193152,1659.23,1.4928,34.7374
CTD_P,20231231T193154,1659.48
CTD_P,20231231T193203,1660.59
EMA,20231231T193136,11.97481,11.96772,-1477.03027,-1886.44482,1994.05383,-1471.82581,7525542.00000,8713038.00000,554.42157,479.10614,802.00000,20.19051,18.90352,828.23810,308.80731,487.22726,0.24744,477.97632,0.45175,254.44180,508.48175,461.30914
CTD_PTS,20231231T193208,1661.24,1.4921,34.7374
CTD_P,20231231T193210,1661.49
CTD_P,20231231T193219,1662.63
CTD_PTS,20231231T193224,1663.25,1.4890,34.7371
CTD_P,20231231T193226,1663.52
CTD_P,20231231T193231,1664.13
CTD_PTS,20231231T193233,1664.38,1.4853,34.7370
CTD_P,20231231T193235,1664.62
CTD_P,20231231T193240,1665.27
EMA,20231231T193201,11.98798,12.05559,-1434.32520,-1638.41016,1847.70984,-1610.55273,7526404.00000,8712303.00000,149.88387,184.04977,802.00000,20.12192,18.99930,828.24353,308.93817,487.17087,0.24744,477.96552,0.37796,254.52547,508.54919,461.36179
CTD_P,20231231T193246,1666.02
CTD_P,20231231T193251,1666.66
CTD_PTS,20231231T193253,1666.88,1.4797,34.7374
CTD_P,20231231T193255,1667.13
CTD_P,20231231T193304,1668.27
EMA,20231231T193227,12.41546,12.41588,-1482.22559,-1673.02502,1850.88208,-1758.88257,7527230.50000,8711578.00000,170.64668,206.77855,802.00000,19.81512,19.27097,828.24353,308.93817,487.17087,0.24744,477.96552,0.37796,254.52547,509.55637,461.33997
CTD_PTS,20231231T193309,1668.90,1.4782,34.7369
CTD_P,20231231T193311,1669.14
CTD_P,20231231T193321,1670.38
EMA,20231231T193253,12.46105,12.49630,-1657.58545,-1691.61316,1913.70654,-1961.69470,7528085.00000,8710833.00000,141.52008,142.30197,802.00000,19.85693,19.34268,828.25079,308.70181,487.16174,0.28571,478.00916,0.34993,254.44547,509.66364,461.29099
CTD_PTS,20231231T193326,1671.00,1.4775,34.7365
CTD_P,20231231T193328,1671.27
CTD_P,20231231T193337,1672.38
CTD_PTS,20231231T193342,1673.00,1.4763,34.7368
CTD_P,20231231T193344,1673.26
CTD_P,20231231T193353,1674.37
EMA,20231231T193318,12.46227,12.49652,-1869.11951,-1761.82983,2016.99963,-1921.57471,7528925.00000,8710099.00000,508.38791,460.15656,802.00000,19.90044,19.36156,828.24170,308.87457,487.19269,0.24744,477.97641,0.42857,254.49092,509.59274,461.33450
CTD_PTS,20231231T193358,1675.00,1.4758,34.7369
CTD_P,20231231T193400,1675.24
CTD_P,20231231T193410,1676.50
EMA,20231231T193344,12.31878,12.27670,-1858.16760,-1586.60242,1852.19690,-2084.75879,7529716.50000,8709311.00000,152.24945,167.22351,802.00000,19.76845,19.41280,828.22736,308.87457,487.20544,0.24744,477.98547,0.37796,254.46004,509.51633,461.64731
CTD_PTS,20231231T193415,1677.14,1.4758,34.7365
CTD_P,20231231T193417,1677.37
CTD_P,20231231T193426,1678.51
CTD_PTS,20231231T193431,1679.15,1.4753,34.7368
CTD_P,20231231T193433,1679.39
CTD_P,20231231T193442,1680.51
EMA,20231231T193409,12.54584,12.58214,-1978.23804,-1568.42090,1845.06140,-2206.56470,7530553.00000,8708642.00000,149.96356,161.79080,802.00000,19.89128,19.39015,828.22736,308.87457,487.20544,0.24744,477.98547,0.37796,254.46004,509.89996,461.04364
CTD_PTS,20231231T193447,1681.15,1.4750,34.7365
CTD_P,20231231T193449,1681.40
CTD_P,20231231T193458,1682.54
EMA,20231231T193435,12.63315,12.59301,-2088.72388,-1668.67175,1936.88159,-2296.63403,7531414.50000,8707918.00000,141.34325,167.63040,802.00000,19.98745,19.31526,828.22736,308.87457,487.20544,0.24744,477.98547,0.37796,254.46004,509.91824,460.92178
CTD_PTS,20231231T193504,1683.26,1.4733,34.7366
CTD_P,20231231T193506,1683.54
CTD_P,20231231T193511,1684.15
CTD_PTS,20231231T193513,1684.41,1.4725,34.7367
CTD_P,20231231T193515,1684.65
CTD_P,20231231T193520,1685.26
CTD_P,20231231T193525,1685.90
CTD_P,20231231T193530,1686.51
CTD_PTS,20231231T193532,1686.75,1.4713,34.7365
CTD_P,20231231T193534,1687.01
CTD_P,20231231T193543,1688.11
EMA,20231231T193501,12.32523,12.30391,-2341.45117,-1764.29272,2143.14453,-2385.87891,7532281.50000,8707030.00000,571.62543,497.59012,802.02588,19.76176,19.48557,828.16724,308.88727,487.22903,0.37796,478.03995,0.47380,254.49823,509.53632,461.76553
CTD_PTS,20231231T193548,1688.72,1.4707,34.7363
CTD_P,20231231T193550,1688.98
CTD_P,20231231T193606,1690.97
EMA,20231231T193526,12.07289,12.08118,-2221.78247,-1745.37708,2026.89844,-2461.04224,7533127.00000,8706266.00000,178.24228,185.32957,802.72339,19.56780,19.61786,828.15460,308.80908,487.21814,0.34993,478.00726,0.45175,254.49094,509.84183,462.16727
CTD_PTS,20231231T193612,1691.69,1.4699,34.7365
CTD_P,20231231T193614,1691.94
CTD_P,20231231T193619,1692.54
CTD_PTS,20231231T193621,1692.79,1.4695,34.7365
CTD_P,20231231T193623,1693.04
CTD_P,20231231T193628,1693.66
EMA,20231231T193551,12.22490,12.22755,-2154.79004,-1714.63525,1875.59705,-2399.06763,7534008.50000,8705588.00000,164.40373,181.96910,802.26556,19.60257,19.53435,828.15460,308.80908,487.21814,0.34993,478.00726,0.45175,254.49094,509.88013,462.08542
CTD_P,20231231T193633,1694.28
CTD_P,20231231T193638,1694.87
CTD_PTS,20231231T193640,1695.13,1.4682,34.7362
CTD_P,20231231T193642,1695.37
CTD_P,20231231T193651,1696.48
EMA,20231231T193617,12.26961,12.27199,-2208.57397,-1527.98730,1705.98596,-2449.25366,7534928.00000,8704900.00000,170.42369,180.14278,802.00000,19.74784,19.44621,828.23096,308.93271,487.22906,0.28571,477.99091,0.42857,254.54367,509.82730,461.84723
CTD_PTS,20231231T193656,1697.10,1.4657,34.7366
CTD_P,20231231T193658,1697.34
CTD_P,20231231T193707,1698.48
EMA,20231231T193642,12.27788,12.29220,-2424.48389,-1239.91833,1732.29126,-2665.92651,7535787.00000,8704194.00000,526.03870,464.07928,802.00000,19.88564,19.36905,828.21289,308.73999,487.21448,0.31944,477.94363,0.45175,254.45457,509.99817,461.75095
CTD_PTS,20231231T193713,1699.21,1.4645,34.7363
CTD_P,20231231T193715,1699.49
CTD_P,20231231T193724,1700.59
CTD_PTS,20231231T193729,1701.22,1.4626,34.7363
CTD_P,20231231T193731,1701.47
CTD_P,20231231T193740,1702.60
EMA,20231231T193707,12.74156,12.62504,-2305.30933,-1377.34534,1674.42761,-2552.85498,7536790.50000,8703484.00000,148.44965,181.46039,802.00000,19.92929,19.29852,828.16016,308.91272,487.18362,0.31944,477.95093,0.28571,254.49820,509.33270,460.97821
CTD_PTS,20231231T193745,1703.22,1.4611,34.7361
CTD_P,20231231T193747,1703.48
CTD_P,20231231T193756,1704.61
EMA,20231231T193733,13.30536,13.21314,-2368.24658,-1374.80994,1756.56824,-2440.35498,7537782.50000,8702868.00000,134.02791,136.06723,801.86285,20.28214,19.01554,828.16016,308.91272,487.18362,0.31944,477.95093,0.28571,254.49820,509.21091,459.79813
CTD_PTS,20231231T193801,1705.23,1.4590,34.7360
CTD_P,20231231T193803,1705.47
CTD_P,20231231T193812,1706.58
CTD_PTS,20231231T193817,1707.22,1.4567,34.7362
CTD_P,20231231T193819,1707.47
CTD_P,20231231T193828,1708.57
EMA,20231231T193759,13.34866,13.19901,-2434.42432,-1210.36914,1646.75232,-2563.50830,7538571.00000,8702171.00000,152.48485,160.14877,801.44989,20.22588,19.17076,828.15649,308.78909,487.16180,0.31944,477.92914,0.28571,254.49457,510.23816,460.23636
CTD_PTS,20231231T193833,1709.21,1.4559,34.7359
CTD_P,20231231T193835,1709.44
CTD_P,20231231T193844,1710.55
CTD_PTS,20231231T193849,1711.15,1.4544,34.7362
CTD_P,20231231T193851,1711.39
CTD_P,20231231T193900,1712.50
EMA,20231231T193824,12.71292,12.71437,-2502.89429,-1333.79724,1597.99915,-2508.07178,7539425.50000,8701321.00000,528.48132,489.41251,801.81836,19.83657,19.41981,828.16742,308.83087,487.14737,0.14286,477.97632,0.40406,254.43639,510.16360,461.05264
CTD_PTS,20231231T193905,1713.14,1.4537,34.7353
CTD_P,20231231T193907,1713.38
CTD_P,20231231T193916,1714.49
EMA,20231231T193850,12.52672,12.57516,-2336.61450,-1242.84277,1553.86841,-2475.45410,7540254.50000,8700541.00000,160.03909,167.05771,800.95349,19.81773,19.35644,828.16748,308.80362,487.12738,0.14286,477.97641,0.34993,254.43459,509.94186,461.12009
CTD_PTS,20231231T193922,1715.20,1.4516,34.7361
CTD_P,20231231T193924,1715.47
CTD_P,20231231T193933,1716.59
CTD_PTS,20231231T193938,1717.21,1.4501,34.7359
CTD_P,20231231T193940,1717.44
CTD_P,20231231T193949,1718.55
EMA,20231231T193915,12.41874,12.40664,-2107.42627,-1230.83630,1543.21570,-2297.08154,7541053.00000,8699796.00000,179.47934,162.56296,802.00818,19.81834,19.40991,828.16748,308.80362,487.12738,0.14286,477.97641,0.34993,254.43459,509.86905,461.29279
CTD_PTS,20231231T193954,1719.18,1.4488,34.7361
CTD_P,20231231T193956,1719.42
CTD_P,20231231T194005,1720.53
EMA,20231231T193941,12.44648,12.47488,-1959.88770,-1341.32556,1589.35999,-2125.85571,7541917.00000,8699064.00000,142.14259,154.69075,802.00000,19.92428,19.36282,828.16748,308.79453,487.13101,0.14286,477.98550,0.31944,254.43822,509.63446,461.22543
CTD_PTS,20231231T194010,1721.14,1.4474,34.7358
CTD_P,20231231T194012,1721.39
CTD_P,20231231T194021,1722.52
CTD_PTS,20231231T194027,1723.26,1.4472,34.7355
CTD_P,20231231T194029,1723.53
CTD_P,20231231T194034,1724.11
CTD_PTS,20231231T194036,1724.36,1.4467,34.7357
CTD_P,20231231T194038,1724.60
CTD_P,20231231T194043,1725.21
EMA,20231231T194006,12.63512,12.72365,-1942.74377,-1435.37952,1586.71411,-1954.97375,7542777.00000,8698365.00000,526.72516,457.15076,802.00000,19.80116,19.38775,828.11469,308.84180,487.10919,0.14286,477.98184,0.42857,254.42551,509.77094,460.83270
CTD_P,20231231T194048,1725.82
CTD_P,20231231T194053,1726.43
CTD_PTS,20231231T194055,1726.68,1.4445,34.7358
CTD_P,20231231T194057,1726.93
CTD_P,20231231T194106,1728.04
EMA,20231231T194032,12.61417,12.61994,-1777.21814,-1221.08813,1443.31213,-1999.29138,7543653.00000,8697596.00000,130.23747,166.07072,802.00000,19.77649,19.33963,828.10736,308.83270,487.13641,0.14286,477.96362,0.49487,254.43639,509.65817,460.88000
CTD_PTS,20231231T194111,1728.63,1.4442,34.7359
CTD_P,20231231T194113,1728.87
CTD_P,20231231T194129,1730.85
EMA,20231231T194057,12.57950,12.59218,-1694.79980,-1329.62512,1636.76111,-1818.48047,7544521.00000,8696883.00000,189.25610,216.31169,801.92975,19.74512,19.45631,828.10736,308.83270,487.13641,0.14286,477.96362,0.49487,254.43639,509.93637,461.00183
CTD_PTS,20231231T194135,1731.59,1.4427,34.7358
CTD_P,20231231T194137,1731.81
CTD_P,20231231T194142,1732.40
CTD_PTS,20231231T194144,1732.66,1.4406,34.7356
CTD_P,20231231T194146,1732.90
CTD_P,20231231T194151,1733.52
EMA,20231231T194122,12.93229,13.04723,-1459.33008,-1541.51453,1777.23462,-1602.54236,7545399.50000,8696198.00000,238.22923,184.84119,801.10651,19.64443,19.64959,828.16547,309.07999,487.12915,0.00000,477.95270,0.49487,254.54547,510.38910,461.20364
CTD_P,20231231T194156,1734.12
CTD_P,20231231T194201,1734.73
CTD_PTS,20231231T194203,1734.98,1.4326,34.7355
CTD_P,20231231T194205,1735.20
CTD_P,20231231T194214,1736.33
EMA,20231231T194148,12.81367,12.80226,-1161.22180,-1739.73254,1632.93396,-1384.12122,7546246.00000,8695468.00000,502.69641,446.07809,801.73230,19.59155,19.51126,828.15100,308.90546,487.16547,0.14286,477.96179,0.47380,254.50545,510.62732,461.74548
CTD_PTS,20231231T194219,1736.95,1.4286,34.7354
CTD_P,20231231T194221,1737.16
CTD_P,20231231T194231,1738.39
CTD_PTS,20231231T194236,1739.00,1.4270,34.7353
CTD_P,20231231T194238,1739.24
CTD_P,20231231T194248,1740.43
EMA,20231231T194213,13.30709,13.22210,-1434.63110,-1346.14893,1570.87109,-1650.00635,7547054.00000,8694667.00000,242.37445,204.49405,802.00000,19.98551,18.98714,828.11273,308.66547,487.13458,0.14286,477.98367,0.40406,254.44180,510.50723,462.57812
CTD_PTS,20231231T194253,1741.03,1.4254,34.7352
CTD_P,20231231T194255,1741.27
CTD_P,20231231T194304,1742.35
EMA,20231231T194239,13.02140,12.99351,-1710.16736,-1079.82080,1337.23083,-1822.78589,7547911.00000,8693889.00000,205.76433,215.94380,802.00000,20.32749,18.89606,828.11273,308.66547,487.13458,0.14286,477.98367,0.40406,254.44180,509.83093,462.40903
CTD_PTS,20231231T194309,1742.95,1.4252,34.7350
CTD_P,20231231T194311,1743.20
CTD_P,20231231T194321,1744.38
CTD_PTS,20231231T194326,1744.98,1.4249,34.7349
CTD_P,20231231T194328,1745.18
CTD_P,20231231T194338,1746.38
EMA,20231231T194304,12.84257,12.80377,-1899.52466,-839.80176,1075.15552,-1963.20068,7548723.00000,8693164.00000,196.37595,150.73608,802.00000,20.11835,19.32380,828.17273,309.00909,487.11819,0.20203,477.96915,0.37796,254.51089,509.45999,461.77823
CTD_PTS,20231231T194344,1747.08,1.4245,34.7351
CTD_P,20231231T194346,1747.33
CTD_P,20231231T194401,1749.09
EMA,20231231T194330,12.84679,12.81691,-1960.92725,-592.19067,846.13910,-2207.28638,7549486.00000,8692440.00000,487.15414,423.24011,802.00000,19.95959,19.44960,828.07092,308.98727,487.12189,0.14286,478.00372,0.28571,254.49637,509.41452,461.77817
CTD_PTS,20231231T194406,1749.70,1.4217,34.7351
CTD_P,20231231T194408,1749.93
CTD_P,20231231T194413,1750.51
CTD_PTS,20231231T194415,1750.76,1.4207,34.7353
CTD_P,20231231T194417,1750.99
CTD_P,20231231T194422,1751.60
EMA,20231231T194355,12.81774,12.86528,-2136.04468,-674.02185,939.38440,-2308.88159,7550349.50000,8691767.00000,125.94609,148.92673,801.82611,19.65363,19.57350,828.07281,308.88907,487.14371,0.00000,478.00363,0.40406,254.49455,509.08176,461.51996
CTD_P,20231231T194427,1752.20
CTD_P,20231231T194429,1752.44
CTD_PTS,20231231T194431,1752.67,1.4174,34.7346
CTD_P,20231231T194433,1752.91
CTD_P,20231231T194444,1754.24
CTD_PTS,20231231T194449,1754.82,1.4156,34.7351
CTD_P,20231231T194451,1755.07
CTD_P,20231231T194506,1756.94
EMA,20231231T194421,13.14372,13.26958,-2197.55420,-734.69238,983.64111,-2429.92700,7551319.50000,8691100.00000,156.06917,203.23102,784.42151,19.42343,19.59513,828.07281,308.88907,487.14371,0.00000,478.00363,0.40406,254.49455,508.20547,460.65997
CTD_PTS,20231231T194511,1757.60,1.4145,34.7350
CTD_P,20231231T194513,1757.86
CTD_P,20231231T194517,1758.35
CTD_P,20231231T194523,1759.12
EMA,20231231T194447,12.43443,12.43443,-2351.63794,-740.99518,998.71875,-2492.53833,7552060.00000,8690416.00000,176.72427,215.80676,720.58936,19.85870,19.31270,828.12006,308.56180,487.17645,0.00000,478.00909,0.40406,254.49818,509.23090,460.48721
CTD_PTS,20231231T194528,1759.76,1.4127,34.7348
CTD_P,20231231T194530,1760.02
CTD_P,20231231T194535,1760.67
CTD_PTS,20231231T194537,1760.93,1.4122,34.7348
CTD_P,20231231T194539,1761.18
CTD_P,20231231T194544,1761.83
EMA,20231231T194512,11.80887,11.79951,-2509.52686,-595.68341,1032.72778,-2646.41943,7552699.00000,8689689.00000,511.96912,499.82745,700.00000,20.20811,18.96836,828.04553,308.01633,487.27274,0.24744,477.93637,0.37796,254.42726,510.99084,460.90369
CTD_P,20231231T194549,1762.45
CTD_P,20231231T194554,1763.12
CTD_PTS,20231231T194556,1763.35,1.4098,34.7348
CTD_P,20231231T194558,1763.59
CTD_P,20231231T194607,1764.72
EMA,20231231T194538,11.55357,11.57121,-2545.56299,-687.89856,943.43878,-2696.35376,7553612.00000,8689002.00000,139.28148,199.22806,700.00000,19.70651,19.30045,828.00726,307.79272,487.30899,0.42857,477.98730,0.31944,254.42725,510.63989,459.59460
CTD_PTS,20231231T194612,1765.36,1.4083,34.7347
CTD_P,20231231T194614,1765.62
CTD_P,20231231T194619,1766.25
CTD_PTS,20231231T194621,1766.51,1.4077,34.7345
CTD_P,20231231T194623,1766.78
CTD_P,20231231T194628,1767.39
EMA,20231231T194603,11.40433,11.49964,-2528.00635,-561.17139,868.25043,-2751.92432,7554667.00000,8688244.00000,172.17538,207.14510,700.00000,19.68721,19.45170,828.00726,307.79272,487.30899,0.42857,477.98730,0.31944,254.42725,508.84909,458.95642
CTD_P,20231231T194633,1768.02
CTD_P,20231231T194638,1768.65
CTD_PTS,20231231T194640,1768.89,1.4068,34.7345
CTD_P,20231231T194642,1769.14
CTD_P,20231231T194651,1770.31
CTD_PTS,20231231T194657,1771.05,1.4074,34.7345
CTD_P,20231231T194659,1771.31
CTD_P,20231231T194714,1773.21
EMA,20231231T194628,11.58786,11.55767,-2520.70752,-507.26971,946.64185,-2607.89746,7555625.50000,8687347.00000,195.07187,217.98917,700.00000,20.15298,19.03296,828.04547,307.63635,487.28171,0.40406,478.00729,0.34993,254.32910,507.78894,460.28546
CTD_PTS,20231231T194719,1773.86,1.4075,34.7346
CTD_P,20231231T194721,1774.11
CTD_P,20231231T194726,1774.75
CTD_PTS,20231231T194728,1775.01,1.4077,34.7345
CTD_P,20231231T194730,1775.26
CTD_P,20231231T194735,1775.91
EMA,20231231T194655,11.74340,11.75074,-2469.68286,-695.40997,1092.04419,-2434.42017,7556408.50000,8686469.00000,541.24988,495.53287,700.00000,19.81322,19.25253,828.03088,307.35815,487.22540,0.34993,478.06909,0.37796,254.34184,508.51447,461.84189
CTD_P,20231231T194740,1776.54
CTD_P,20231231T194745,1777.18
CTD_PTS,20231231T194747,1777.44,1.4081,34.7347
CTD_P,20231231T194749,1777.70
CTD_P,20231231T194754,1778.31
EMA,20231231T194720,11.92031,11.95638,-2223.41650,-820.49408,1080.99597,-2341.42700,7557211.50000,8685759.00000,167.68295,183.82678,700.00000,19.56353,19.62478,828.01257,307.81091,487.22723,0.28571,478.06003,0.28571,254.48367,509.45267,462.01453
CTD_PTS,20231231T194800,1779.09,1.4083,34.7344
CTD_P,20231231T194802,1779.34
CTD_P,20231231T194817,1781.27
EMA,20231231T194745,11.74579,11.80083,-2084.52466,-871.27570,1090.37097,-2166.04980,7558022.00000,8685073.00000,196.85074,190.24921,700.00000,19.99825,19.29223,828.01257,307.81091,487.22723,0.28571,478.06003,0.28571,254.48367,510.76721,461.82913
CTD_PTS,20231231T194822,1781.90,1.4084,34.7345
CTD_P,20231231T194824,1782.17
CTD_P,20231231T194829,1782.82
CTD_PTS,20231231T194831,1783.07,1.4081,34.7347
CTD_P,20231231T194833,1783.31
CTD_P,20231231T194838,1783.97
EMA,20231231T194811,11.27217,11.20510,-1809.41711,-878.34259,1101.70386,-1967.31995,7558975.50000,8684437.00000,211.06192,207.28902,700.00000,19.88111,19.21605,828.03259,308.21817,487.21448,0.31944,478.06189,0.24744,254.61093,511.63815,460.42358
CTD_P,20231231T194843,1784.62
CTD_P,20231231T194848,1785.27
CTD_PTS,20231231T194850,1785.53,1.4068,34.7344
CTD_P,20231231T194852,1785.79
CTD_P,20231231T194857,1786.42
CTD_PTS,20231231T194903,1787.18,1.3997,34.7355
CTD_P,20231231T194905,1787.43
CTD_P,20231231T194914,1788.61
EMA,20231231T194836,11.19565,11.31924,-1513.89978,-975.87579,1212.13770,-1686.41199,7560143.50000,8683641.00000,626.97186,575.10858,699.84271,19.75490,19.41619,827.93433,308.14548,487.29089,0.31944,478.03995,0.45175,254.55823,509.60367,458.92542
CTD_PTS,20231231T194919,1789.25,1.3942,34.7341
CTD_P,20231231T194921,1789.48
CTD_P,20231231T194930,1790.66
EMA,20231231T194902,11.56732,11.49728,-1436.21497,-999.95404,1227.06348,-1552.83606,7561154.00000,8682675.00000,144.89571,195.51392,699.52557,19.98614,19.21625,827.92352,308.11276,487.25446,0.42857,478.03275,0.45175,254.52734,507.69275,460.21628
CTD_PTS,20231231T194935,1791.28,1.3903,34.7338
CTD_P,20231231T194937,1791.55
CTD_P,20231231T194942,1792.19
CTD_PTS,20231231T194944,1792.44,1.3866,34.7336
CTD_P,20231231T194946,1792.70
CTD_P,20231231T194951,1793.33
EMA,20231231T194927,11.50150,11.50000,-1406.00378,-1035.53577,1167.08044,-1512.87866,7561950.00000,8681877.00000,147.55885,171.02202,700.00000,19.70829,19.31674,827.92352,308.11276,487.25446,0.42857,478.03275,0.45175,254.52734,508.48907,462.05273
CTD_P,20231231T194956,1793.99
CTD_P,20231231T195001,1794.64
CTD_PTS,20231231T195003,1794.89,1.3815,34.7340
CTD_P,20231231T195005,1795.15
CTD_P,20231231T195014,1796.31
CTD_PTS,20231231T195020,1797.08,1.3802,34.7338
CTD_P,20231231T195022,1797.33
CTD_P,20231231T195037,1799.26
EMA,20231231T194952,11.49790,11.55849,-1319.43054,-1069.51355,1175.40466,-1531.77612,7562734.50000,8681187.00000,172.33556,216.10805,700.00000,19.67931,19.42792,827.94720,308.31824,487.26352,0.40406,478.01999,0.45175,254.54732,510.21640,462.41995
CTD_PTS,20231231T195042,1799.90,1.3797,34.7337
CTD_P,20231231T195044,1800.15
CTD_P,20231231T195049,1800.77
CTD_PTS,20231231T195051,1801.05,1.3797,34.7335
CTD_P,20231231T195053,1801.30
CTD_P,20231231T195058,1801.94
EMA,20231231T195019,11.83372,11.73459,-1481.27979,-918.38794,1254.15198,-1732.59485,7563523.00000,8680515.00000,467.81937,521.72119,700.00000,20.13388,19.05244,827.94196,307.93820,487.21442,0.37796,477.97275,0.37796,254.42183,510.91272,461.30548
CTD_P,20231231T195103,1802.58
CTD_P,20231231T195108,1803.23
CTD_PTS,20231231T195110,1803.48,1.3789,34.7336
CTD_P,20231231T195112,1803.74
CTD_P,20231231T195117,1804.37
EMA,20231231T195044,11.98583,11.99263,-1642.01416,-961.16638,1204.40442,-1749.73010,7564313.00000,8679810.00000,153.75885,188.93430,700.00000,19.96295,19.13427,827.92023,307.77640,487.21808,0.31944,477.98907,0.42857,254.39635,510.46179,460.39087
CTD_PTS,20231231T195123,1805.15,1.3791,34.7335
CTD_P,20231231T195125,1805.41
CTD_P,20231231T195134,1806.57
EMA,20231231T195109,11.86942,11.95613,-1636.53540,-960.06421,1164.87952,-1749.57520,7565151.50000,8679075.00000,141.94759,169.41769,700.00000,19.59126,19.53442,827.92023,307.77640,487.21808,0.31944,477.98907,0.42857,254.39635,510.21817,459.69086
CTD_PTS,20231231T195139,1807.22,1.3786,34.7336
CTD_P,20231231T195141,1807.46
CTD_P,20231231T195150,1808.63
CTD_PTS,20231231T195155,1809.27,1.3782,34.7333
CTD_P,20231231T195157,1809.53
CTD_P,20231231T195202,1810.15
CTD_PTS,20231231T195204,1810.41,1.3778,34.7335
CTD_P,20231231T195206,1810.68
CTD_P,20231231T195211,1811.31
EMA,20231231T195134,11.78388,11.89926,-1559.47522,-1028.97290,1232.64478,-1712.57678,7566084.00000,8678282.00000,136.00201,172.66251,700.00000,19.58476,19.70906,827.93109,307.88547,487.18903,0.24744,477.96179,0.42857,254.44908,509.38367,459.26004
CTD_P,20231231T195216,1811.98
CTD_P,20231231T195221,1812.61
CTD_PTS,20231231T195223,1812.87,1.3768,34.7335
CTD_P,20231231T195225,1813.13
CTD_P,20231231T195234,1814.29
EMA,20231231T195200,12.02269,11.95888,-1428.29346,-1226.45691,1286.71411,-1568.87280,7567026.50000,8677485.00000,585.81964,478.80106,700.00000,19.79641,19.43527,827.87817,307.70001,487.19086,0.24744,477.94366,0.40406,254.34906,508.98181,459.81265
CTD_PTS,20231231T195239,1814.90,1.3764,34.7334
CTD_P,20231231T195241,1815.17
CTD_P,20231231T195251,1816.43
EMA,20231231T195226,12.26153,12.24168,-1567.84106,-1210.03540,1476.48352,-1652.63428,7567950.50000,8676667.00000,157.05339,165.60831,700.00000,20.08203,19.13208,827.86713,307.94547,487.21637,0.24744,477.97821,0.40406,254.42720,508.72546,460.32001
CTD_PTS,20231231T195256,1817.08,1.3758,34.7334
CTD_P,20231231T195258,1817.34
CTD_P,20231231T195307,1818.50
CTD_PTS,20231231T195312,1819.14,1.3757,34.7332
CTD_P,20231231T195314,1819.40
CTD_P,20231231T195323,1820.54
EMA,20231231T195251,12.00442,12.01196,-1573.96399,-1211.39111,1491.51038,-1730.51575,7568914.50000,8675835.00000,140.19423,199.79155,700.00000,20.18911,19.07177,827.86713,307.94547,487.21637,0.24744,477.97821,0.40406,254.42720,508.44177,460.83807
CTD_PTS,20231231T195328,1821.16,1.3756,34.7334
CTD_P,20231231T195330,1821.43
CTD_P,20231231T195339,1822.58
CTD_PTS,20231231T195345,1823.33,1.3755,34.7336
CTD_P,20231231T195347,1823.57
CTD_P,20231231T195352,1824.19
CTD_PTS,20231231T195354,1824.45,1.3756,34.7333
CTD_P,20231231T195356,1824.70
CTD_P,20231231T195401,1825.34
EMA,20231231T195317,11.98903,11.96911,-1643.78088,-1224.32312,1501.01880,-1842.23291,7569854.00000,8675014.00000,161.42979,214.83780,700.02588,20.01729,19.24831,827.90155,307.99091,487.19452,0.31944,478.01819,0.37796,254.39447,508.68723,461.48007
CTD_P,20231231T195406,1825.97
CTD_P,20231231T195411,1826.60
CTD_PTS,20231231T195413,1826.85,1.3751,34.7333
CTD_P,20231231T195415,1827.11
CTD_P,20231231T195424,1828.24
EMA,20231231T195343,11.96128,12.02569,-1846.54956,-1348.14856,1666.37231,-1814.79736,7570781.50000,8674205.00000,592.30383,528.63983,699.75415,19.81793,19.56329,827.90710,307.71820,487.21085,0.31944,478.05460,0.31944,254.34724,508.89267,461.65274
CTD_PTS,20231231T195429,1828.90,1.3750,34.7334
CTD_P,20231231T195431,1829.15
CTD_P,20231231T195441,1830.39
EMA,20231231T195408,11.99338,12.05102,-1661.08350,-1432.96411,1585.73291,-1832.66443,7571705.00000,8673461.00000,155.34645,195.55302,699.69208,19.67230,19.72945,827.84900,307.84912,487.19629,0.37796,478.02548,0.34993,254.44550,509.62363,461.78540
CTD_PTS,20231231T195447,1831.14,1.3747,34.7334
CTD_P,20231231T195449,1831.40
CTD_P,20231231T195458,1832.53
EMA,20231231T195433,11.84066,11.82421,-1672.03406,-1395.82190,1578.12793,-1825.49023,7572607.50000,8672723.00000,149.96211,187.97076,700.00000,19.91624,19.43871,827.84900,307.84912,487.19629,0.37796,478.02548,0.34993,254.44550,510.52905,461.80722
CTD_PTS,20231231T195503,1833.15,1.3737,34.7334
CTD_P,20231231T195505,1833.38
CTD_P,20231231T195514,1834.52
CTD_PTS,20231231T195519,1835.15,1.3732,34.7334
CTD_P,20231231T195521,1835.40
CTD_P,20231231T195530,1836.53
EMA,20231231T195458,11.68187,11.65666,-1689.97107,-1293.87695,1574.54187,-1788.02490,7573572.50000,8671996.00000,106.60948,171.23903,700.00000,20.23660,18.98401,827.85815,308.26004,487.23630,0.37796,477.99637,0.40406,254.62730,511.12003,460.93640
CTD_PTS,20231231T195535,1837.13,1.3727,34.7331
CTD_P,20231231T195537,1837.41
CTD_P,20231231T195546,1838.52
CTD_PTS,20231231T195551,1839.12,1.3721,34.7333
CTD_P,20231231T195553,1839.39
CTD_P,20231231T195602,1840.50
EMA,20231231T195524,11.82893,11.93265,-1515.99475,-1177.97046,1439.37793,-1847.75439,7574614.50000,8671264.00000,613.88416,454.33972,700.00000,20.00213,19.14991,827.77075,307.95819,487.30548,0.28571,477.99457,0.34993,254.44731,510.71637,460.22906
CTD_PTS,20231231T195607,1841.12,1.3719,34.7331
CTD_P,20231231T195609,1841.38
CTD_P,20231231T195618,1842.51
EMA,20231231T195550,12.12624,12.18555,-1456.28650,-1282.06055,1465.22644,-1687.45117,7575622.00000,8670489.00000,149.70522,159.17841,700.00000,19.67862,19.45534,827.79987,307.79636,487.26913,0.14286,477.97644,0.34993,254.42361,509.85101,460.19821
CTD_PTS,20231231T195623,1843.12,1.3719,34.7332
CTD_P,20231231T195625,1843.36
CTD_P,20231231T195634,1844.48
CTD_PTS,20231231T195639,1845.12,1.3704,34.7326
CTD_P,20231231T195641,1845.36
CTD_P,20231231T195650,1846.47
EMA,20231231T195615,12.29784,12.30068,-1394.36194,-1259.85779,1433.21008,-1572.73938,7576606.50000,8669717.00000,153.53899,160.19054,700.00000,19.66502,19.43324,827.79987,307.79636,487.26913,0.14286,477.97644,0.34993,254.42361,509.51456,460.12177
CTD_PTS,20231231T195656,1847.21,1.3676,34.7331
CTD_P,20231231T195658,1847.44
CTD_P,20231231T195707,1848.56
EMA,20231231T195641,12.06796,12.11487,-1428.62903,-1288.54187,1436.27063,-1619.44165,7577584.00000,8668952.00000,154.95193,165.96634,700.00000,19.66237,19.54237,827.79803,307.88727,487.23642,0.14286,477.99103,0.24744,254.49088,509.24179,459.71817
CTD_PTS,20231231T195712,1849.19,1.3668,34.7329
CTD_P,20231231T195714,1849.43
CTD_P,20231231T195723,1850.54
CTD_PTS,20231231T195728,1851.13,1.3649,34.7326
CTD_P,20231231T195730,1851.40
CTD_P,20231231T195739,1852.48
EMA,20231231T195706,12.01031,11.99440,-1375.77515,-1408.53247,1448.17517,-1579.65686,7578556.00000,8668127.00000,607.75391,516.63721,700.00000,19.89093,19.38576,827.79266,307.66907,487.20367,0.00000,477.99103,0.31944,254.35086,508.68542,459.73273
CTD_PTS,20231231T195744,1853.10,1.3639,34.7331
CTD_P,20231231T195746,1853.32
CTD_P,20231231T195755,1854.43
EMA,20231231T195732,11.83526,11.79175,-1398.62317,-1313.49573,1549.24463,-1538.61035,7579446.00000,8667255.00000,114.04581,180.02518,700.00000,20.26219,18.98828,827.79431,308.05640,487.23273,0.20203,478.01453,0.47380,254.48906,508.06915,460.64905
CTD_PTS,20231231T195801,1855.14,1.3622,34.7325
CTD_P,20231231T195803,1855.41
CTD_P,20231231T195812,1856.51
CTD_PTS,20231231T195817,1857.13,1.3600,34.7326
CTD_P,20231231T195819,1857.38
CTD_P,20231231T195828,1858.48
EMA,20231231T195758,11.85072,11.82846,-1332.87402,-1362.42407,1551.53638,-1495.95752,7580230.50000,8666481.00000,126.48307,179.04387,700.00000,20.09339,19.20318,827.79431,308.05640,487.23273,0.20203,478.01453,0.47380,254.48906,508.61444,461.43811
CTD_PTS,20231231T195833,1859.08,1.3578,34.7331
CTD_P,20231231T195835,1859.35
CTD_P,20231231T195844,1860.46
CTD_PTS,20231231T195849,1861.09,1.3563,34.7325
CTD_P,20231231T195851,1861.33
CTD_P,20231231T195900,1862.43
EMA,20231231T195823,12.17299,12.23967,-1234.90906,-1402.73523,1567.74817,-1392.94519,7581073.50000,8665773.00000,140.18874,206.04868,700.00000,19.77403,19.55947,827.85608,307.84366,487.26184,0.20203,478.00546,0.42857,254.44180,509.41632,461.35089
CTD_PTS,20231231T195906,1863.18,1.3549,34.7325
CTD_P,20231231T195908,1863.41
CTD_P,20231231T195917,1864.53
EMA,20231231T195849,12.49463,12.58113,-1237.92822,-1433.22461,1666.58374,-1223.62366,7581999.50000,8665103.00000,567.08594,414.76907,700.00000,19.85776,19.37463,827.82892,307.65640,487.20001,0.24744,477.96359,0.51508,254.37816,509.43091,460.56726
CTD_PTS,20231231T195922,1865.14,1.3536,34.7327
CTD_P,20231231T195924,1865.38
CTD_P,20231231T195933,1866.47
CTD_PTS,20231231T195938,1867.08,1.3523,34.7324
CTD_P,20231231T195940,1867.31
CTD_P,20231231T195949,1868.41
EMA,20231231T195914,12.63809,12.55169,-1013.64508,-1344.88477,1477.32568,-1200.64307,7582881.50000,8664365.00000,146.32144,161.72394,700.00000,19.86065,19.33646,827.77808,307.82910,487.15091,0.28571,477.99091,0.45175,254.41637,509.49985,460.51642
CTD_PTS,20231231T195954,1869.01,1.3512,34.7327
CTD_P,20231231T195956,1869.23
CTD_P,20231231T200006,1870.46
EMA,20231231T195939,12.24799,12.19298,-1031.91077,-1298.41748,1408.68225,-1180.15784,7583670.50000,8663564.00000,144.64546,151.46605,700.00000,19.73456,19.57606,827.77808,307.82910,487.15091,0.28571,477.99091,0.45175,254.41637,509.58899,461.20184
CTD_PTS,20231231T200011,1871.06,1.3507,34.7324
CTD_P,20231231T200013,1871.29
CTD_P,20231231T200022,1872.39
CTD_PTS,20231231T200027,1872.97,1.3491,34.7326
CTD_P,20231231T200029,1873.20
CTD_P,20231231T200039,1874.40
EMA,20231231T200005,12.11385,12.18973,-1044.38684,-1341.35376,1408.46277,-1204.16333,7584500.00000,8662818.00000,158.81180,154.33557,700.00000,19.68038,19.56733,827.75983,307.88910,487.16000,0.28571,477.98907,0.47380,254.43819,509.85278,461.48914
CTD_PTS,20231231T200044,1875.01,1.3478,34.7324
CTD_P,20231231T200046,1875.24
CTD_P,20231231T200056,1876.46
EMA,20231231T200030,12.30447,12.29514,-1329.14795,-1288.25476,1620.26599,-1376.41284,7585406.50000,8662076.00000,540.97870,476.63617,700.00000,19.81396,19.46507,827.72888,307.77637,487.19638,0.24744,477.99091,0.42857,254.38728,509.60724,461.16367
CTD_PTS,20231231T200101,1877.03,1.3475,34.7321
CTD_P,20231231T200103,1877.27
CTD_P,20231231T200113,1878.45
CTD_PTS,20231231T200119,1879.13,1.3463,34.7322
CTD_P,20231231T200121,1879.37
CTD_P,20231231T200130,1880.44
EMA,20231231T200056,12.20749,12.21427,-1312.94434,-1254.66479,1470.57788,-1448.77344,7586236.00000,8661296.00000,133.48640,160.10437,700.00000,19.92485,19.45745,827.70349,307.74725,487.21460,0.20203,477.98001,0.37796,254.40367,509.97824,461.39090
CTD_PTS,20231231T200135,1881.03,1.3445,34.7324
CTD_P,20231231T200137,1881.25
CTD_P,20231231T200147,1882.43
EMA,20231231T200121,12.09798,12.02788,-1393.97083,-1182.03845,1417.39185,-1539.28296,7587058.50000,8660545.00000,116.18052,167.68716,700.00000,20.01304,19.40464,827.70349,307.74725,487.21460,0.20203,477.98001,0.37796,254.40367,510.33270,461.35995
CTD_PTS,20231231T200152,1883.02,1.3418,34.7324
CTD_P,20231231T200154,1883.26
CTD_P,20231231T200204,1884.44
CTD_PTS,20231231T200209,1885.00,1.3403,34.7322
CTD_P,20231231T200211,1885.24
CTD_P,20231231T200221,1886.41
EMA,20231231T200147,12.27589,12.28876,-1500.52771,-1145.75146,1387.15479,-1641.73193,7587930.00000,8659827.00000,120.39449,135.17377,701.18115,20.07133,19.18574,827.69440,307.75638,487.21643,0.14286,477.96362,0.40406,254.42912,510.13632,460.82001
CTD_PTS,20231231T200226,1886.99,1.3398,34.7321
CTD_P,20231231T200228,1887.24
CTD_P,20231231T200237,1888.33
EMA,20231231T200212,12.06273,11.96520,-1581.43030,-1050.79773,1400.46118,-1853.05823,7588755.00000,8659153.00000,457.91946,439.41129,682.40674,20.05072,19.05037,827.64893,307.50726,487.25641,0.28571,477.93634,0.40406,254.33459,510.49103,460.10181
CTD_PTS,20231231T200241,1888.82,1.3377,34.7322
CTD_P,20231231T200243,1889.07
CTD_P,20231231T200251,1890.09
CTD_P,20231231T200257,1890.83
CTD_PTS,20231231T200302,1891.47,1.3343,34.7316
CTD_P,20231231T200304,1891.74
CTD_P,20231231T200309,1892.36
CTD_PTS,20231231T200311,1892.62,1.3321,34.7318
CTD_P,20231231T200313,1892.86
CTD_P,20231231T200318,1893.52
EMA,20231231T200237,11.43363,11.56733,-1663.60767,-1387.72375,1533.53674,-1893.41968,7589670.50000,8658477.00000,195.19266,181.87375,611.89044,19.70749,19.52773,827.61969,307.21634,487.35458,0.14286,477.91995,0.40406,254.41092,509.69452,458.48721
CTD_P,20231231T200323,1894.15
CTD_P,20231231T200328,1894.78
CTD_PTS,20231231T200330,1895.04,1.3287,34.7313
CTD_P,20231231T200332,1895.29
CTD_P,20231231T200341,1896.46
EMA,20231231T200304,11.00902,10.97949,-1629.02539,-1540.03186,1664.83655,-1856.64319,7590601.00000,8657499.00000,152.93430,174.58694,600.04675,19.80167,19.55321,827.61969,307.21634,487.35458,0.14286,477.91995,0.40406,254.41092,507.55273,459.46725
CTD_PTS,20231231T200347,1897.20,1.3255,34.7323
CTD_P,20231231T200349,1897.46
CTD_P,20231231T200358,1898.60
EMA,20231231T200329,10.98204,10.98620,-1589.75244,-1590.98840,1724.20276,-1804.94238,7591248.50000,8656602.00000,133.18893,134.22171,600.13690,19.94427,19.53115,827.61792,307.02545,487.38730,0.14286,477.93997,0.37796,254.41455,508.51086,462.21997
CTD_PTS,20231231T200403,1899.22,1.3248,34.7316
CTD_P,20231231T200405,1899.45
CTD_P,20231231T200414,1900.57
CTD_PTS,20231231T200419,1901.20,1.3242,34.7315
CTD_P,20231231T200421,1901.44
CTD_P,20231231T200430,1902.59
EMA,20231231T200354,10.98598,10.94401,-1676.82397,-1611.40283,1773.23462,-1922.99133,7591949.50000,8656119.00000,474.99188,493.31339,600.53259,19.65778,19.66858,827.65424,307.00726,487.36548,0.24744,477.98001,0.34993,254.40912,511.34906,460.89639
CTD_PTS,20231231T200435,1903.22,1.3241,34.7314
CTD_P,20231231T200437,1903.47
CTD_P,20231231T200446,1904.61
EMA,20231231T200420,10.95936,10.95529,-1946.88660,-1494.82446,1756.24487,-2126.56738,7593010.50000,8655460.00000,166.84715,205.22105,599.78369,20.00613,19.30770,827.67065,307.02542,487.36185,0.31944,477.99094,0.37796,254.43820,509.75995,458.55817
CTD_PTS,20231231T200452,1905.38,1.3235,34.7313
CTD_P,20231231T200454,1905.62
CTD_P,20231231T200459,1906.22
CTD_PTS,20231231T200501,1906.47,1.3233,34.7313
CTD_P,20231231T200503,1906.73
CTD_P,20231231T200508,1907.37
EMA,20231231T200445,11.25560,11.20597,-2103.37354,-1307.78650,1615.25928,-2303.70264,7593942.50000,8654469.00000,151.00754,159.22841,600.63550,19.90598,19.41677,827.67065,307.02542,487.36185,0.31944,477.99094,0.37796,254.43820,507.50546,460.05090
CTD_P,20231231T200513,1907.97
CTD_P,20231231T200518,1908.59
CTD_PTS,20231231T200520,1908.83,1.3231,34.7312
CTD_P,20231231T200522,1909.07
CTD_P,20231231T200531,1910.20
CTD_PTS,20231231T200536,1910.81,1.3225,34.7315
CTD_P,20231231T200538,1911.05
CTD_P,20231231T200554,1913.04
EMA,20231231T200510,10.99761,11.08437,-2136.68872,-1192.21643,1537.17517,-2335.14307,7594556.00000,8653674.00000,148.11760,165.38701,600.44751,20.07047,19.23924,827.70154,307.14178,487.34726,0.31944,478.05637,0.40406,254.46547,509.72729,462.19464
CTD_PTS,20231231T200600,1913.78,1.3221,34.7313
CTD_P,20231231T200602,1914.04
CTD_P,20231231T200607,1914.64
CTD_PTS,20231231T200609,1914.88,1.3218,34.7312
CTD_P,20231231T200611,1915.11
CTD_P,20231231T200616,1915.76
EMA,20231231T200537,11.05763,11.01312,-2024.74963,-1242.55200,1458.29272,-2285.07129,7595396.00000,8653160.00000,584.59607,488.65057,601.00000,19.76756,19.56285,827.72345,307.14542,487.34729,0.31944,478.08362,0.34993,254.43451,511.37091,460.75638
CTD_P,20231231T200621,1916.37
CTD_P,20231231T200626,1917.00
CTD_PTS,20231231T200628,1917.24,1.3194,34.7313
CTD_P,20231231T200630,1917.47
CTD_P,20231231T200639,1918.60
EMA,20231231T200602,11.22734,11.31247,-1963.30542,-1362.68091,1661.24915,-2213.88965,7596594.50000,8652471.00000,179.06871,214.86679,601.00000,19.78714,19.50377,827.66174,307.14182,487.33636,0.28571,478.06180,0.37796,254.41998,509.09998,458.44736
CTD_PTS,20231231T200644,1919.21,1.3173,34.7313
CTD_P,20231231T200646,1919.47
CTD_P,20231231T200655,1920.62
EMA,20231231T200627,11.11040,11.08833,-1869.70154,-1630.57349,1898.62158,-2155.15503,7597566.50000,8651481.00000,170.23891,209.94138,601.00000,19.89593,19.32505,827.66174,307.14182,487.33636,0.28571,478.06180,0.37796,254.41998,507.26907,460.01089
CTD_PTS,20231231T200700,1921.24,1.3160,34.7311
CTD_P,20231231T200702,1921.49
CTD_P,20231231T200711,1922.64
CTD_PTS,20231231T200716,1923.26,1.3152,34.7313
CTD_P,20231231T200718,1923.51
CTD_P,20231231T200723,1924.12
CTD_PTS,20231231T200725,1924.37,1.3144,34.7313
CTD_P,20231231T200727,1924.63
CTD_P,20231231T200732,1925.26
EMA,20231231T200653,11.55975,11.63441,-1864.35144,-1769.38293,2007.31921,-2086.84766,7598363.50000,8650670.00000,142.81087,177.03389,601.14935,19.72466,19.44354,827.65625,306.78726,487.30362,0.31944,478.03085,0.42857,254.34180,508.39630,461.74551
CTD_P,20231231T200737,1925.87
CTD_P,20231231T200742,1926.48
CTD_PTS,20231231T200744,1926.74,1.3103,34.7309
CTD_P,20231231T200746,1926.98
CTD_P,20231231T200755,1928.09
EMA,20231231T200719,11.79672,11.84427,-1948.13379,-1636.00415,2020.71326,-2086.54028,7599198.00000,8650088.00000,549.52795,499.79108,600.28534,19.80118,19.52521,827.65796,306.79636,487.31818,0.28571,478.01816,0.40406,254.39635,510.28183,461.63272
CTD_PTS,20231231T200801,1928.81,1.3075,34.7309
CTD_P,20231231T200803,1929.07
CTD_P,20231231T200818,1930.89
EMA,20231231T200744,11.44827,11.44249,-1711.00073,-1572.13257,1801.08667,-1825.66125,7600098.50000,8649456.00000,183.63486,210.78366,599.90271,20.09122,19.15958,827.65076,306.72910,487.31094,0.24744,477.97641,0.34993,254.36362,511.25089,460.77817
CTD_PTS,20231231T200823,1931.50,1.3016,34.7303
CTD_P,20231231T200825,1931.74
CTD_P,20231231T200830,1932.37
CTD_PTS,20231231T200832,1932.60,1.2996,34.7306
CTD_P,20231231T200834,1932.86
CTD_P,20231231T200839,1933.46
EMA,20231231T200809,11.34213,11.45242,-1500.41589,-1462.12720,1656.51636,-1676.81470,7601166.00000,8648719.00000,160.06471,193.60889,600.84204,19.66820,19.59566,827.65076,306.72910,487.31094,0.24744,477.97641,0.34993,254.36362,510.13089,458.75269
CTD_P,20231231T200844,1934.06
CTD_P,20231231T200849,1934.66
CTD_PTS,20231231T200851,1934.90,1.2968,34.7309
CTD_P,20231231T200853,1935.16
CTD_P,20231231T200902,1936.27
EMA,20231231T200835,11.11602,11.08558,-1433.28748,-1326.50891,1475.65930,-1568.22754,7602073.50000,8647778.00000,153.10513,172.95378,599.44415,19.72564,19.56698,827.65259,306.74908,487.29822,0.31944,477.95642,0.34993,254.36725,507.51633,459.30548
CTD_PTS,20231231T200908,1936.99,1.2949,34.7304
CTD_P,20231231T200910,1937.24
CTD_P,20231231T200925,1939.10
EMA,20231231T200900,11.13764,11.10071,-1516.39856,-1143.64038,1303.55103,-1661.38867,7602747.50000,8646909.00000,551.91046,458.35843,600.63086,19.82984,19.45923,827.57623,306.73093,487.34003,0.28571,477.88004,0.34993,254.36906,508.10730,461.93280
CTD_PTS,20231231T200930,1939.71,1.2931,34.7301
CTD_P,20231231T200932,1939.97
CTD_P,20231231T200937,1940.61
CTD_PTS,20231231T200939,1940.86,1.2927,34.7298
CTD_P,20231231T200941,1941.08
CTD_P,20231231T200946,1941.69
CTD_P,20231231T200951,1942.33
CTD_P,20231231T200956,1942.92
CTD_PTS,20231231T200958,1943.18,1.2919,34.7299
CTD_P,20231231T201000,1943.40
CTD_P,20231231T201009,1944.50
EMA,20231231T200925,11.40345,11.49074,-1596.84265,-999.51312,1097.28955,-1774.89648,7603443.00000,8646284.00000,161.84898,192.91330,600.51404,19.89684,19.41824,827.56696,306.75089,487.30905,0.34993,477.88547,0.37796,254.36182,510.70544,461.96371
CTD_PTS,20231231T201015,1945.21,1.2893,34.7300
CTD_P,20231231T201017,1945.47
CTD_P,20231231T201026,1946.55
EMA,20231231T200952,11.13725,11.18475,-1626.23120,-824.00854,1031.44043,-1807.62634,7604317.00000,8645722.00000,162.76744,183.35291,600.59808,19.89119,19.45495,827.56696,306.75089,487.30905,0.34993,477.88547,0.37796,254.36182,510.83453,459.31454
CTD_PTS,20231231T201031,1947.14,1.2841,34.7299
CTD_P,20231231T201033,1947.38
CTD_P,20231231T201042,1948.50
EMA,20231231T201017,10.99462,11.04282,-1579.41028,-750.54187,998.28748,-1680.09729,7605294.50000,8644930.00000,152.14117,156.70628,601.00000,19.96233,19.38693,827.56519,306.85089,487.33270,0.31944,477.89093,0.34993,254.40181,508.57816,458.51453
CTD_PTS,20231231T201047,1949.11,1.2812,34.7298
CTD_P,20231231T201049,1949.34
CTD_P,20231231T201058,1950.43
CTD_PTS,20231231T201103,1951.04,1.2799,34.7295
CTD_P,20231231T201105,1951.28
CTD_P,20231231T201114,1952.36
EMA,20231231T201042,11.30850,11.29688,-1441.54041,-793.98834,978.17004,-1465.11438,7606148.50000,8643967.00000,556.24384,479.21326,601.00000,19.94056,19.34683,827.58893,306.73273,487.30911,0.31944,477.88907,0.49487,254.39455,507.82727,461.17453
CTD_PTS,20231231T201120,1953.09,1.2781,34.7300
CTD_P,20231231T201122,1953.33
CTD_P,20231231T201137,1955.15
EMA,20231231T201108,11.10956,11.08119,-1365.68469,-871.09027,1052.86401,-1442.39441,7606864.00000,8643242.00000,148.40463,166.31430,600.82611,19.92136,19.35113,827.59998,306.75458,487.33820,0.20203,477.92728,0.45175,254.43269,510.22919,462.22910
CTD_PTS,20231231T201142,1955.76,1.2760,34.7298
CTD_P,20231231T201144,1955.99
CTD_P,20231231T201149,1956.62
CTD_PTS,20231231T201151,1956.85,1.2754,34.7297
CTD_P,20231231T201153,1957.11
CTD_P,20231231T201158,1957.69
EMA,20231231T201133,11.37811,11.29049,-1519.68555,-824.09747,1098.81458,-1623.94116,7607689.50000,8642673.00000,178.45836,193.59979,600.17609,19.93207,19.31479,827.59998,306.75458,487.33820,0.20203,477.92728,0.45175,254.43269,511.31097,460.10364
CTD_P,20231231T201203,1958.30
CTD_P,20231231T201208,1958.88
CTD_PTS,20231231T201210,1959.13,1.2743,34.7297
CTD_P,20231231T201212,1959.36
CTD_P,20231231T201221,1960.46
CTD_PTS,20231231T201227,1961.19,1.2728,34.7297
CTD_P,20231231T201229,1961.42
CTD_P,20231231T201238,1962.50
EMA,20231231T201158,11.36587,11.42603,-1723.11230,-673.51819,919.56177,-1817.14600,7608705.50000,8641971.00000,225.94336,214.33693,600.18488,19.56986,19.67193,827.62360,306.97275,487.32184,0.14286,477.94910,0.42857,254.48724,509.34903,458.35632
CTD_PTS,20231231T201243,1963.10,1.2720,34.7292
CTD_P,20231231T201245,1963.35
CTD_P,20231231T201254,1964.42
EMA,20231231T201225,11.44804,11.33397,-1916.27808,-462.88361,628.58356,-1874.33008,7609652.50000,8641085.00000,549.57135,491.86633,599.64093,19.98209,19.39879,827.62183,306.75092,487.32001,0.24744,478.01462,0.28571,254.44904,507.51999,459.56909
CTD_PTS,20231231T201259,1965.01,1.2713,34.7292
CTD_P,20231231T201301,1965.26
CTD_P,20231231T201311,1966.44
CTD_PTS,20231231T201316,1967.04,1.2700,34.7293
CTD_P,20231231T201318,1967.26
CTD_P,20231231T201328,1968.44
EMA,20231231T201250,11.33760,11.36709,-1919.90991,-229.98982,397.33151,-1969.87292,7610444.00000,8640205.00000,177.87794,171.75816,600.74725,19.90931,19.50422,827.57990,307.00732,487.26910,0.31944,477.99097,0.28571,254.50360,508.06909,461.82547
CTD_PTS,20231231T201333,1969.03,1.2685,34.7291
CTD_P,20231231T201335,1969.28
CTD_P,20231231T201344,1970.37
EMA,20231231T201316,11.21754,11.26786,-1876.61902,-137.32925,333.96271,-1861.66553,7611161.50000,8639508.00000,172.97452,149.28563,600.64478,19.97595,19.48514,827.57990,307.00732,487.26910,0.31944,477.99097,0.28571,254.50360,510.55270,461.92365
CTD_PTS,20231231T201348,1970.83,1.2674,34.7290
CTD_P,20231231T201350,1971.07
CTD_P,20231231T201400,1972.33
CTD_PTS,20231231T201404,1972.82,1.2671,34.7291
CTD_P,20231231T201406,1973.06
CTD_P,20231231T201416,1974.34
CTD_P,20231231T201422,1975.13
EMA,20231231T201340,11.60795,11.48206,-1863.52075,-54.21698,316.84372,-1794.31909,7612050.00000,8638913.00000,104.88902,137.04985,565.52271,20.11109,19.31108,827.59448,306.94913,487.31821,0.34993,478.01642,0.14286,254.56725,510.84543,459.82001
CTD_PTS,20231231T201427,1975.77,1.2656,34.7290
CTD_P,20231231T201429,1976.02
Message,20231231T201431,Park Mission
CTD_P,20231231T201435,1976.82
Message,20231231T201436,CP Stopped
CTD_bins,20231231T201636,14123,989,1976.940
CTD_CP,20231231T201640,6.22,2.9376,33.9037,13
CTD_CP,20231231T201640,7.93,2.9359,33.9041,14
CTD_CP,20231231T201640,10.01,2.9357,33.9039,12
CTD_CP,20231231T201640,12.03,2.9361,33.9041,11
CTD_CP,20231231T201640,14.02,2.9360,33.9042,11
CTD_CP,20231231T201640,16.04,2.9358,33.9044,10
CTD_CP,20231231T201640,17.98,2.9361,33.9042,11
CTD_CP,20231231T201640,19.98,2.9364,33.9042,11
CTD_CP,20231231T201640,22.01,2.9366,33.9042,11
CTD_CP,20231231T201640,24.05,2.9363,33.9044,11
CTD_CP,20231231T201640,25.97,2.9363,33.9045,11
CTD_CP,20231231T201640,27.96,2.9360,33.9043,11
CTD_CP,20231231T201640,29.98,2.9280,33.9065,12
CTD_CP,20231231T201641,32.02,2.9316,33.9054,11
CTD_CP,20231231T201641,34.01,2.9260,33.9062,11
CTD_CP,20231231T201641,35.99,2.9151,33.9085,10
CTD_CP,20231231T201641,37.97,2.9006,33.9113,11
CTD_CP,20231231T201641,40.05,2.8835,33.9137,11
CTD_CP,20231231T201641,42.00,2.8493,33.9192,10
CTD_CP,20231231T201641,44.02,2.8060,33.9245,11
CTD_CP,20231231T201641,45.97,2.7561,33.9303,10
CTD_CP,20231231T201641,47.98,2.6828,33.9369,11
CTD_CP,20231231T201641,50.03,2.6342,33.9413,10
CTD_CP,20231231T201641,51.99,2.6110,33.9411,10
CTD_CP,20231231T201641,53.97,2.5937,33.9400,11
CTD_CP,20231231T201641,55.95,2.5718,33.9405,10
CTD_CP,20231231T201641,57.96,2.5578,33.9405,11
CTD_CP,20231231T201641,59.97,2.5380,33.9388,10
CTD_CP,20231231T201641,62.01,2.5143,33.9399,11
CTD_CP,20231231T201641,64.03,2.5017,33.9389,10
CTD_CP,20231231T201641,66.03,2.4887,33.9385,11
CTD_CP,20231231T201641,68.01,2.4706,33.9382,10
CTD_CP,20231231T201641,70.01,2.4415,33.9380,11
CTD_CP,20231231T201642,71.98,2.4105,33.9382,10
CTD_CP,20231231T201642,73.95,2.3822,33.9406,11
CTD_CP,20231231T201642,75.95,2.3712,33.9402,10
CTD_CP,20231231T201642,77.99,2.3605,33.9403,11
CTD_CP,20231231T201642,80.00,2.3531,33.9405,10
CTD_CP,20231231T201642,81.97,2.3381,33.9396,11
CTD_CP,20231231T201642,83.98,2.3174,33.9410,10
CTD_CP,20231231T201642,86.00,2.3120,33.9409,11
CTD_CP,20231231T201642,88.02,2.3061,33.9405,10
CTD_CP,20231231T201642,89.96,2.2937,33.9407,10
CTD_CP,20231231T201642,92.01,2.2783,33.9408,11
CTD_CP,20231231T201642,94.02,2.2473,33.9412,10
CTD_CP,20231231T201642,96.00,2.2051,33.9409,11
CTD_CP,20231231T201642,97.98,2.1575,33.9409,10
CTD_CP,20231231T201642,99.98,2.1045,33.9426,11
CTD_CP,20231231T201642,102.01,2.0620,33.9423,10
CTD_CP,20231231T201642,103.96,2.0082,33.9435,10
CTD_CP,20231231T201642,105.97,1.9588,33.9428,11
CTD_CP,20231231T201642,108.02,1.8854,33.9443,10
CTD_CP,20231231T201643,109.99,1.7301,33.9540,10
CTD_CP,20231231T201643,111.96,1.6504,33.9656,10
CTD_CP,20231231T201643,114.02,1.6199,33.9700,11
CTD_CP,20231231T201643,116.06,1.6015,33.9726,10
CTD_CP,20231231T201643,118.02,1.5914,33.9722,10
CTD_CP,20231231T201643,119.96,1.5830,33.9722,10
CTD_CP,20231231T201643,121.99,1.5694,33.9772,11
CTD_CP,20231231T201643,124.03,1.5577,33.9840,10
CTD_CP,20231231T201643,125.97,1.5438,33.9865,10
CTD_CP,20231231T201643,128.03,1.4963,33.9870,11
CTD_CP,20231231T201643,130.05,1.4119,33.9988,10
CTD_CP,20231231T201643,131.96,1.3421,34.0080,10
CTD_CP,20231231T201643,133.98,1.2905,34.0063,11
CTD_CP,20231231T201643,136.03,1.2611,34.0065,10
CTD_CP,20231231T201643,137.97,1.2339,34.0062,10
CTD_CP,20231231T201643,139.91,1.2042,34.0077,10
CTD_CP,20231231T201643,141.95,1.1833,34.0115,11
CTD_CP,20231231T201643,144.00,1.1855,34.0134,10
CTD_CP,20231231T201643,145.96,1.2376,34.0230,10
CTD_CP,20231231T201644,147.99,1.3759,34.0389,11
CTD_CP,20231231T201644,150.03,1.4621,34.0494,10
CTD_CP,20231231T201644,151.98,1.6005,34.0680,10
CTD_CP,20231231T201644,154.01,1.7100,34.0769,11
CTD_CP,20231231T201644,156.02,1.7715,34.0825,10
CTD_CP,20231231T201644,158.03,1.8075,34.0902,11
CTD_CP,20231231T201644,160.06,1.8361,34.0998,10
CTD_CP,20231231T201644,161.98,1.8668,34.1117,10
CTD_CP,20231231T201644,163.99,1.9140,34.1225,11
CTD_CP,20231231T201644,166.03,1.9455,34.1276,10
CTD_CP,20231231T201644,168.04,1.9643,34.1354,11
CTD_CP,20231231T201644,170.04,1.9701,34.1391,10
CTD_CP,20231231T201644,171.96,2.0061,34.1463,10
CTD_CP,20231231T201644,173.95,2.0488,34.1543,11
CTD_CP,20231231T201644,176.02,2.1024,34.1649,11
CTD_CP,20231231T201644,177.98,2.1399,34.1735,10
CTD_CP,20231231T201644,179.93,2.1752,34.1841,11
CTD_CP,20231231T201644,181.96,2.2017,34.1950,11
CTD_CP,20231231T201644,184.01,2.2196,34.1999,11
CTD_CP,20231231T201645,186.03,2.1863,34.2070,11
CTD_CP,20231231T201645,188.06,2.1849,34.2127,11
CTD_CP,20231231T201645,190.02,2.1975,34.2178,10
CTD_CP,20231231T201645,191.99,2.2221,34.2260,11
CTD_CP,20231231T201645,193.98,2.2804,34.2396,10
CTD_CP,20231231T201645,195.95,2.3399,34.2543,11
CTD_CP,20231231T201645,197.98,2.3856,34.2719,11
CTD_CP,20231231T201645,200.00,2.4313,34.2818,11
CTD_CP,20231231T201645,202.00,2.4635,34.2881,11
CTD_CP,20231231T201645,203.98,2.4797,34.2914,11
CTD_CP,20231231T201645,206.01,2.4804,34.2926,12
CTD_CP,20231231T201645,208.05,2.4791,34.2936,11
CTD_CP,20231231T201645,210.01,2.4761,34.2940,11
CTD_CP,20231231T201645,211.99,2.4714,34.2943,11
CTD_CP,20231231T201645,213.97,2.4635,34.2940,11
CTD_CP,20231231T201645,215.94,2.4335,34.2941,11
CTD_CP,20231231T201645,218.00,2.4249,34.3012,12
CTD_CP,20231231T201645,220.05,2.4442,34.3105,11
CTD_CP,20231231T201645,222.02,2.4524,34.3147,11
CTD_CP,20231231T201646,223.98,2.4529,34.3163,11
CTD_CP,20231231T201646,225.95,2.4538,34.3173,11
CTD_CP,20231231T201646,227.97,2.4552,34.3201,12
CTD_CP,20231231T201646,229.98,2.4478,34.3228,11
CTD_CP,20231231T201646,231.98,2.4426,34.3238,12
CTD_CP,20231231T201646,234.05,2.4379,34.3286,12
CTD_CP,20231231T201646,236.03,2.4348,34.3360,11
CTD_CP,20231231T201646,238.02,2.4363,34.3399,12
CTD_CP,20231231T201646,240.03,2.4510,34.3485,11
CTD_CP,20231231T201646,241.97,2.4735,34.3564,11
CTD_CP,20231231T201646,243.96,2.4831,34.3607,12
CTD_CP,20231231T201646,246.02,2.4936,34.3668,12
CTD_CP,20231231T201646,248.02,2.5033,34.3722,11
CTD_CP,20231231T201646,250.05,2.5059,34.3784,12
CTD_CP,20231231T201646,252.07,2.5039,34.3846,11
CTD_CP,20231231T201646,253.98,2.4996,34.3871,11
CTD_CP,20231231T201646,255.97,2.4968,34.3888,12
CTD_CP,20231231T201646,258.03,2.5013,34.3929,12
CTD_CP,20231231T201646,260.00,2.5063,34.3971,11
CTD_CP,20231231T201647,261.96,2.5052,34.4002,12
CTD_CP,20231231T201647,264.01,2.5029,34.4018,12
CTD_CP,20231231T201647,266.05,2.5016,34.4030,12
CTD_CP,20231231T201647,268.00,2.5004,34.4035,11
CTD_CP,20231231T201647,269.99,2.4943,34.4039,12
CTD_CP,20231231T201647,271.98,2.4851,34.4045,11
CTD_CP,20231231T201647,273.95,2.4830,34.4069,12
CTD_CP,20231231T201647,275.96,2.4866,34.4080,12
CTD_CP,20231231T201647,277.97,2.4846,34.4099,12
CTD_CP,20231231T201647,279.98,2.4679,34.4116,12
CTD_CP,20231231T201647,281.97,2.4512,34.4114,12
CTD_CP,20231231T201647,283.95,2.4402,34.4127,12
CTD_CP,20231231T201647,286.01,2.4401,34.4157,13
CTD_CP,20231231T201647,288.06,2.4465,34.4184,12
CTD_CP,20231231T201647,290.03,2.4594,34.4205,12
CTD_CP,20231231T201647,292.01,2.4750,34.4235,12
CTD_CP,20231231T201647,293.97,2.4980,34.4269,12
CTD_CP,20231231T201647,296.01,2.5098,34.4309,13
CTD_CP,20231231T201647,298.03,2.5179,34.4361,12
CTD_CP,20231231T201648,299.98,2.5205,34.4384,12
CTD_CP,20231231T201648,301.95,2.5185,34.4397,12
CTD_CP,20231231T201648,303.97,2.5170,34.4428,13
CTD_CP,20231231T201648,306.03,2.5085,34.4453,12
CTD_CP,20231231T201648,307.98,2.5014,34.4463,12
CTD_CP,20231231T201648,310.01,2.4965,34.4479,13
CTD_CP,20231231T201648,312.03,2.4964,34.4521,12
CTD_CP,20231231T201648,314.01,2.4962,34.4556,12
CTD_CP,20231231T201648,315.99,2.4977,34.4579,12
CTD_CP,20231231T201648,317.99,2.4987,34.4605,12
CTD_CP,20231231T201648,320.02,2.5000,34.4629,12
CTD_CP,20231231T201648,322.01,2.5009,34.4646,12
CTD_CP,20231231T201648,324.02,2.5015,34.4657,12
CTD_CP,20231231T201648,326.01,2.5022,34.4670,12
CTD_CP,20231231T201648,327.99,2.5028,34.4706,12
CTD_CP,20231231T201648,330.02,2.5027,34.4729,13
CTD_CP,20231231T201648,332.06,2.5010,34.4761,12
CTD_CP,20231231T201648,334.04,2.4969,34.4787,12
CTD_CP,20231231T201648,335.99,2.4923,34.4804,12
CTD_CP,20231231T201649,337.94,2.4823,34.4833,12
CTD_CP,20231231T201649,339.98,2.4883,34.4860,13
CTD_CP,20231231T201649,342.03,2.4958,34.4888,12
CTD_CP,20231231T201649,343.97,2.5013,34.4909,12
CTD_CP,20231231T201649,345.94,2.5051,34.4936,12
CTD_CP,20231231T201649,347.93,2.5062,34.4955,12
CTD_CP,20231231T201649,350.00,2.5064,34.4964,13
CTD_CP,20231231T201649,352.05,2.5054,34.4972,12
CTD_CP,20231231T201649,354.04,2.4935,34.4971,12
CTD_CP,20231231T201649,356.05,2.4777,34.4980,12
CTD_CP,20231231T201649,358.06,2.4727,34.4982,12
CTD_CP,20231231T201649,360.05,2.4717,34.4980,12
CTD_CP,20231231T201649,362.05,2.4680,34.4987,12
CTD_CP,20231231T201649,364.00,2.4683,34.5012,11
CTD_CP,20231231T201649,366.01,2.4741,34.5037,12
CTD_CP,20231231T201649,368.00,2.4813,34.5065,11
CTD_CP,20231231T201649,369.99,2.4891,34.5089,12
CTD_CP,20231231T201649,371.99,2.4916,34.5099,11
CTD_CP,20231231T201649,373.98,2.4930,34.5111,12
CTD_CP,20231231T201650,375.99,2.5004,34.5150,11
CTD_CP,20231231T201650,377.99,2.5060,34.5184,12
CTD_CP,20231231T201650,380.00,2.5086,34.5204,11
CTD_CP,20231231T201650,382.00,2.5114,34.5227,12
CTD_CP,20231231T201650,384.01,2.5121,34.5246,11
CTD_CP,20231231T201650,386.04,2.5110,34.5250,12
CTD_CP,20231231T201650,388.04,2.5104,34.5254,11
CTD_CP,20231231T201650,389.97,2.5095,34.5259,11
CTD_CP,20231231T201650,391.99,2.5139,34.5282,12
CTD_CP,20231231T201650,394.01,2.5180,34.5292,11
CTD_CP,20231231T201650,395.97,2.5215,34.5302,11
CTD_CP,20231231T201650,398.01,2.5222,34.5312,12
CTD_CP,20231231T201650,400.04,2.5123,34.5313,11
CTD_CP,20231231T201650,402.01,2.5032,34.5312,11
CTD_CP,20231231T201650,404.04,2.4824,34.5293,12
CTD_CP,20231231T201650,406.05,2.4553,34.5276,11
CTD_CP,20231231T201650,407.98,2.4329,34.5267,11
CTD_CP,20231231T201650,410.00,2.4301,34.5294,12
CTD_CP,20231231T201650,412.02,2.4360,34.5311,11
CTD_CP,20231231T201651,413.95,2.4372,34.5324,11
CTD_CP,20231231T201651,415.98,2.4402,34.5340,12
CTD_CP,20231231T201651,417.96,2.4392,34.5343,11
CTD_CP,20231231T201651,419.94,2.4354,34.5341,12
CTD_CP,20231231T201651,422.01,2.4362,34.5355,12
CTD_CP,20231231T201651,424.03,2.4405,34.5364,12
CTD_CP,20231231T201651,426.06,2.4480,34.5381,12
CTD_CP,20231231T201651,428.06,2.4555,34.5399,12
CTD_CP,20231231T201651,430.08,2.4597,34.5415,12
CTD_CP,20231231T201651,432.08,2.4641,34.5446,12
CTD_CP,20231231T201651,434.07,2.4428,34.5501,12
CTD_CP,20231231T201651,436.09,2.4237,34.5511,12
CTD_CP,20231231T201651,438.02,2.4191,34.5528,11
CTD_CP,20231231T201651,440.01,2.4133,34.5552,13
CTD_CP,20231231T201651,442.01,2.4143,34.5572,11
CTD_CP,20231231T201651,443.92,2.4146,34.5589,12
CTD_CP,20231231T201651,445.94,2.4143,34.5601,12
CTD_CP,20231231T201651,447.95,2.4146,34.5608,12
CTD_CP,20231231T201651,449.96,2.4136,34.5616,12
CTD_CP,20231231T201652,451.98,2.4131,34.5624,12
CTD_CP,20231231T201652,454.02,2.4104,34.5629,12
CTD_CP,20231231T201652,456.06,2.4089,34.5643,12
CTD_CP,20231231T201652,458.02,2.4272,34.5681,11
CTD_CP,20231231T201652,459.99,2.4345,34.5716,12
CTD_CP,20231231T201652,462.03,2.4436,34.5759,12
CTD_CP,20231231T201652,464.00,2.4495,34.5789,11
CTD_CP,20231231T201652,465.98,2.4561,34.5818,12
CTD_CP,20231231T201652,468.05,2.4675,34.5846,12
CTD_CP,20231231T201652,470.07,2.4686,34.5872,12
CTD_CP,20231231T201652,472.01,2.4674,34.5886,11
CTD_CP,20231231T201652,473.95,2.4560,34.5880,12
CTD_CP,20231231T201652,475.96,2.4463,34.5885,12
CTD_CP,20231231T201652,477.95,2.4431,34.5885,12
CTD_CP,20231231T201652,479.96,2.4344,34.5887,12
CTD_CP,20231231T201652,481.93,2.4325,34.5891,12
CTD_CP,20231231T201652,483.92,2.4356,34.5894,12
CTD_CP,20231231T201652,486.02,2.4345,34.5898,13
CTD_CP,20231231T201652,488.07,2.4343,34.5903,12
CTD_CP,20231231T201653,490.02,2.4330,34.5908,12
CTD_CP,20231231T201653,491.95,2.4334,34.5911,12
CTD_CP,20231231T201653,493.98,2.4278,34.5907,13
CTD_CP,20231231T201653,496.00,2.4167,34.5903,12
CTD_CP,20231231T201653,498.01,2.4136,34.5902,13
CTD_CP,20231231T201653,500.01,2.4080,34.5911,12
CTD_CP,20231231T201653,502.01,2.4189,34.5935,13
CTD_CP,20231231T201653,504.01,2.4365,34.5973,12
CTD_CP,20231231T201653,505.99,2.4358,34.6000,13
CTD_CP,20231231T201653,508.04,2.4312,34.6013,13
CTD_CP,20231231T201653,510.00,2.4287,34.6018,12
CTD_CP,20231231T201653,511.96,2.4235,34.6019,13
CTD_CP,20231231T201653,513.99,2.4212,34.6024,13
CTD_CP,20231231T201653,516.02,2.4253,34.6032,13
CTD_CP,20231231T201653,517.98,2.4295,34.6038,12
CTD_CP,20231231T201653,519.96,2.4247,34.6038,13
CTD_CP,20231231T201653,522.01,2.4178,34.6034,13
CTD_CP,20231231T201653,524.03,2.4119,34.6027,13
CTD_CP,20231231T201653,526.05,2.4016,34.6024,13
CTD_CP,20231231T201654,528.00,2.3838,34.6016,12
CTD_CP,20231231T201654,529.96,2.3721,34.6022,13
CTD_CP,20231231T201654,531.99,2.3671,34.6021,13
CTD_CP,20231231T201654,534.01,2.3607,34.6026,13
CTD_CP,20231231T201654,536.05,2.3613,34.6035,13
CTD_CP,20231231T201654,538.03,2.3629,34.6040,12
CTD_CP,20231231T201654,540.01,2.3617,34.6044,13
CTD_CP,20231231T201654,541.99,2.3615,34.6056,12
CTD_CP,20231231T201654,543.95,2.3607,34.6075,13
CTD_CP,20231231T201654,546.01,2.3576,34.6077,13
CTD_CP,20231231T201654,548.00,2.3555,34.6080,12
CTD_CP,20231231T201654,549.97,2.3550,34.6081,13
CTD_CP,20231231T201654,552.02,2.3556,34.6087,13
CTD_CP,20231231T201654,553.99,2.3550,34.6095,12
CTD_CP,20231231T201654,555.96,2.3541,34.6104,13
CTD_CP,20231231T201654,557.99,2.3518,34.6124,13
CTD_CP,20231231T201654,560.02,2.3479,34.6139,13
CTD_CP,20231231T201654,561.99,2.3435,34.6145,12
CTD_CP,20231231T201654,563.97,2.3408,34.6148,13
CTD_CP,20231231T201655,566.03,2.3380,34.6153,13
CTD_CP,20231231T201655,568.00,2.3362,34.6164,12
CTD_CP,20231231T201655,569.96,2.3358,34.6176,13
CTD_CP,20231231T201655,572.02,2.3418,34.6203,13
CTD_CP,20231231T201655,574.00,2.3462,34.6219,12
CTD_CP,20231231T201655,575.97,2.3517,34.6231,13
CTD_CP,20231231T201655,577.99,2.3566,34.6244,13
CTD_CP,20231231T201655,579.99,2.3612,34.6274,13
CTD_CP,20231231T201655,582.03,2.3640,34.6291,13
CTD_CP,20231231T201655,584.07,2.3631,34.6298,13
CTD_CP,20231231T201655,586.02,2.3613,34.6310,12
CTD_CP,20231231T201655,587.96,2.3545,34.6328,13
CTD_CP,20231231T201655,589.96,2.3520,34.6338,13
CTD_CP,20231231T201655,592.02,2.3520,34.6351,14
CTD_CP,20231231T201655,594.07,2.3520,34.6357,13
CTD_CP,20231231T201655,596.04,2.3533,34.6359,13
CTD_CP,20231231T201655,598.00,2.3542,34.6363,13
CTD_CP,20231231T201655,599.95,2.3537,34.6367,13
CTD_CP,20231231T201655,601.92,2.3536,34.6373,13
CTD_CP,20231231T201655,603.99,2.3528,34.6384,13
CTD_CP,20231231T201656,606.07,2.3515,34.6396,13
CTD_CP,20231231T201656,608.01,2.3516,34.6397,12
CTD_CP,20231231T201656,610.00,2.3528,34.6402,14
CTD_CP,20231231T201656,612.00,2.3544,34.6409,13
CTD_CP,20231231T201656,613.97,2.3553,34.6411,14
CTD_CP,20231231T201656,616.02,2.3562,34.6414,14
CTD_CP,20231231T201656,618.04,2.3567,34.6416,13
CTD_CP,20231231T201656,620.00,2.3559,34.6431,13
CTD_CP,20231231T201656,621.96,2.3529,34.6443,13
CTD_CP,20231231T201656,623.98,2.3538,34.6459,14
CTD_CP,20231231T201656,626.02,2.3524,34.6466,13
CTD_CP,20231231T201656,628.00,2.3493,34.6470,13
CTD_CP,20231231T201656,629.98,2.3466,34.6472,13
CTD_CP,20231231T201656,631.96,2.3463,34.6472,13
CTD_CP,20231231T201656,633.99,2.3451,34.6473,14
CTD_CP,20231231T201656,636.02,2.3436,34.6475,13
CTD_CP,20231231T201656,637.96,2.3417,34.6481,13
CTD_CP,20231231T201656,639.98,2.3397,34.6491,14
CTD_CP,20231231T201656,641.99,2.3393,34.6509,13
CTD_CP,20231231T201657,644.02,2.3396,34.6520,14
CTD_CP,20231231T201657,646.06,2.3401,34.6528,13
CTD_CP,20231231T201657,648.02,2.3368,34.6533,13
CTD_CP,20231231T201657,650.03,2.3356,34.6547,14
CTD_CP,20231231T201657,652.07,2.3379,34.6558,13
CTD_CP,20231231T201657,654.00,2.3392,34.6566,13
CTD_CP,20231231T201657,656.00,2.3419,34.6578,14
CTD_CP,20231231T201657,658.05,2.3420,34.6588,14
CTD_CP,20231231T201657,660.03,2.3471,34.6607,13
CTD_CP,20231231T201657,662.03,2.3518,34.6620,14
CTD_CP,20231231T201657,664.03,2.3540,34.6627,13
CTD_CP,20231231T201657,665.98,2.3539,34.6630,13
CTD_CP,20231231T201657,668.00,2.3557,34.6635,14
CTD_CP,20231231T201657,670.01,2.3557,34.6641,13
CTD_CP,20231231T201657,671.99,2.3554,34.6647,14
CTD_CP,20231231T201657,674.04,2.3517,34.6650,14
CTD_CP,20231231T201657,676.07,2.3500,34.6654,14
CTD_CP,20231231T201657,678.01,2.3492,34.6652,13
CTD_CP,20231231T201657,680.01,2.3503,34.6657,15
CTD_CP,20231231T201658,682.00,2.3541,34.6663,13
CTD_CP,20231231T201658,683.99,2.3556,34.6666,15
CTD_CP,20231231T201658,686.00,2.3565,34.6669,14
CTD_CP,20231231T201658,688.01,2.3554,34.6675,15
CTD_CP,20231231T201658,690.01,2.3550,34.6678,14
CTD_CP,20231231T201658,692.02,2.3508,34.6679,15
CTD_CP,20231231T201658,694.04,2.3400,34.6686,14
CTD_CP,20231231T201658,695.98,2.3343,34.6694,14
CTD_CP,20231231T201658,697.99,2.3326,34.6709,15
CTD_CP,20231231T201658,699.98,2.3280,34.6714,14
CTD_CP,20231231T201658,701.99,2.3294,34.6723,15
CTD_CP,20231231T201658,703.98,2.3292,34.6730,14
CTD_CP,20231231T201658,705.95,2.3225,34.6742,15
CTD_CP,20231231T201658,707.98,2.3223,34.6753,15
CTD_CP,20231231T201658,710.03,2.3206,34.6757,15
CTD_CP,20231231T201658,712.02,2.3184,34.6763,14
CTD_CP,20231231T201658,714.01,2.3177,34.6773,15
CTD_CP,20231231T201658,716.02,2.3186,34.6783,14
CTD_CP,20231231T201658,718.01,2.3186,34.6789,15
CTD_CP,20231231T201659,720.00,2.3155,34.6796,14
CTD_CP,20231231T201659,722.00,2.3130,34.6796,15
CTD_CP,20231231T201659,724.03,2.3108,34.6797,14
CTD_CP,20231231T201659,725.98,2.3116,34.6798,14
CTD_CP,20231231T201659,727.98,2.3099,34.6793,15
CTD_CP,20231231T201659,730.03,2.2989,34.6786,15
CTD_CP,20231231T201659,732.01,2.2913,34.6799,14
CTD_CP,20231231T201659,733.99,2.2990,34.6815,15
CTD_CP,20231231T201659,735.99,2.3018,34.6820,15
CTD_CP,20231231T201659,738.01,2.3029,34.6823,15
CTD_CP,20231231T201659,739.98,2.3043,34.6827,14
CTD_CP,20231231T201659,741.97,2.3075,34.6832,15
CTD_CP,20231231T201659,743.99,2.3111,34.6842,15
CTD_CP,20231231T201659,745.99,2.3108,34.6854,15
CTD_CP,20231231T201659,747.99,2.3098,34.6864,15
CTD_CP,20231231T201659,749.99,2.3078,34.6871,15
CTD_CP,20231231T201659,751.97,2.3061,34.6876,15
CTD_CP,20231231T201659,753.96,2.3015,34.6882,15
CTD_CP,20231231T201659,755.95,2.2983,34.6885,15
CTD_CP,20231231T201700,757.98,2.2966,34.6886,16
CTD_CP,20231231T201700,759.98,2.2933,34.6887,15
CTD_CP,20231231T201700,761.99,2.2917,34.6887,16
CTD_CP,20231231T201700,764.01,2.2911,34.6885,15
CTD_CP,20231231T201700,765.97,2.2892,34.6886,15
CTD_CP,20231231T201700,767.95,2.2822,34.6883,15
CTD_CP,20231231T201700,769.91,2.2733,34.6887,14
CTD_CP,20231231T201700,771.95,2.2716,34.6887,15
CTD_CP,20231231T201700,774.00,2.2679,34.6890,16
CTD_CP,20231231T201700,776.05,2.2644,34.6904,15
CTD_CP,20231231T201700,778.05,2.2569,34.6904,15
CTD_CP,20231231T201700,780.05,2.2491,34.6905,15
CTD_CP,20231231T201700,782.03,2.2465,34.6904,15
CTD_CP,20231231T201700,783.98,2.2351,34.6894,15
CTD_CP,20231231T201700,785.95,2.2205,34.6884,15
CTD_CP,20231231T201700,787.95,2.2149,34.6880,15
CTD_CP,20231231T201700,789.99,2.2135,34.6876,15
CTD_CP,20231231T201700,792.01,2.2107,34.6875,15
CTD_CP,20231231T201700,794.00,2.2106,34.6876,15
CTD_CP,20231231T201701,795.99,2.2136,34.6882,15
CTD_CP,20231231T201701,797.97,2.2187,34.6899,15
CTD_CP,20231231T201701,799.94,2.2246,34.6907,15
CTD_CP,20231231T201701,801.99,2.2309,34.6923,16
CTD_CP,20231231T201701,804.03,2.2454,34.6944,15
CTD_CP,20231231T201701,805.98,2.2572,34.6964,15
CTD_CP,20231231T201701,807.97,2.2528,34.6964,16
CTD_CP,20231231T201701,810.02,2.2393,34.6964,16
CTD_CP,20231231T201701,812.05,2.2369,34.6978,16
CTD_CP,20231231T201701,814.01,2.2487,34.6996,15
CTD_CP,20231231T201701,815.98,2.2502,34.7004,16
CTD_CP,20231231T201701,818.02,2.2485,34.7006,16
CTD_CP,20231231T201701,820.05,2.2462,34.7008,16
CTD_CP,20231231T201701,822.01,2.2425,34.7004,15
CTD_CP,20231231T201701,823.98,2.2321,34.7006,16
CTD_CP,20231231T201701,826.02,2.2315,34.7019,16
CTD_CP,20231231T201701,827.99,2.2302,34.7025,15
CTD_CP,20231231T201701,829.97,2.2315,34.7033,16
CTD_CP,20231231T201701,832.02,2.2347,34.7038,16
CTD_CP,20231231T201702,834.01,2.2352,34.7040,15
CTD_CP,20231231T201702,836.00,2.2338,34.7040,16
CTD_CP,20231231T201702,838.00,2.2287,34.7042,15
CTD_CP,20231231T201702,840.01,2.2232,34.7043,16
CTD_CP,20231231T201702,842.00,2.2203,34.7041,15
CTD_CP,20231231T201702,843.97,2.2199,34.7044,16
CTD_CP,20231231T201702,846.00,2.2198,34.7051,16
CTD_CP,20231231T201702,848.03,2.2222,34.7059,16
CTD_CP,20231231T201702,850.04,2.2236,34.7063,16
CTD_CP,20231231T201702,851.99,2.2228,34.7066,15
CTD_CP,20231231T201702,853.97,2.2212,34.7070,16
CTD_CP,20231231T201702,856.01,2.2200,34.7072,16
CTD_CP,20231231T201702,858.02,2.2185,34.7073,16
CTD_CP,20231231T201702,860.03,2.2155,34.7073,16
CTD_CP,20231231T201702,862.04,2.2090,34.7076,16
CTD_CP,20231231T201702,863.99,2.2058,34.7078,15
CTD_CP,20231231T201702,865.95,2.2021,34.7078,16
CTD_CP,20231231T201702,867.98,2.1989,34.7076,16
CTD_CP,20231231T201702,870.00,2.1972,34.7076,16
CTD_CP,20231231T201703,872.00,2.1954,34.7076,16
CTD_CP,20231231T201703,874.00,2.1911,34.7074,16
CTD_CP,20231231T201703,876.01,2.1865,34.7079,16
CTD_CP,20231231T201703,878.02,2.1840,34.7083,16
CTD_CP,20231231T201703,880.04,2.1804,34.7090,16
CTD_CP,20231231T201703,882.01,2.1748,34.7099,15
CTD_CP,20231231T201703,883.95,2.1690,34.7106,16
CTD_CP,20231231T201703,885.96,2.1648,34.7109,16
CTD_CP,20231231T201703,888.01,2.1643,34.7108,17
CTD_CP,20231231T201703,890.03,2.1638,34.7108,16
CTD_CP,20231231T201703,892.02,2.1613,34.7113,16
CTD_CP,20231231T201703,894.04,2.1591,34.7118,16
CTD_CP,20231231T201703,896.02,2.1580,34.7120,16
CTD_CP,20231231T201703,898.01,2.1571,34.7123,16
CTD_CP,20231231T201703,900.02,2.1568,34.7124,16
CTD_CP,20231231T201703,902.01,2.1563,34.7125,16
CTD_CP,20231231T201703,904.01,2.1559,34.7126,16
CTD_CP,20231231T201703,906.00,2.1550,34.7128,16
CTD_CP,20231231T201703,907.99,2.1535,34.7131,16
CTD_CP,20231231T201704,909.99,2.1509,34.7136,16
CTD_CP,20231231T201704,912.00,2.1481,34.7143,16
CTD_CP,20231231T201704,913.96,2.1467,34.7145,16
CTD_CP,20231231T201704,915.94,2.1454,34.7149,16
CTD_CP,20231231T201704,917.96,2.1438,34.7152,16
CTD_CP,20231231T201704,919.99,2.1424,34.7155,16
CTD_CP,20231231T201704,922.03,2.1417,34.7159,17
CTD_CP,20231231T201704,924.04,2.1416,34.7159,16
CTD_CP,20231231T201704,926.02,2.1416,34.7158,16
CTD_CP,20231231T201704,928.00,2.1415,34.7159,16
CTD_CP,20231231T201704,929.99,2.1415,34.7160,16
CTD_CP,20231231T201704,932.00,2.1410,34.7162,16
CTD_CP,20231231T201704,934.00,2.1405,34.7164,16
CTD_CP,20231231T201704,935.99,2.1403,34.7165,16
CTD_CP,20231231T201704,937.98,2.1401,34.7166,16
CTD_CP,20231231T201704,939.98,2.1398,34.7168,16
CTD_CP,20231231T201704,941.98,2.1386,34.7173,16
CTD_CP,20231231T201704,944.01,2.1360,34.7181,16
CTD_CP,20231231T201704,945.99,2.1339,34.7189,15
CTD_CP,20231231T201704,947.98,2.1319,34.7194,16
CTD_CP,20231231T201705,949.98,2.1304,34.7198,15
CTD_CP,20231231T201705,951.98,2.1294,34.7202,16
CTD_CP,20231231T201705,953.98,2.1284,34.7205,15
CTD_CP,20231231T201705,956.00,2.1282,34.7205,16
CTD_CP,20231231T201705,958.04,2.1282,34.7205,15
CTD_CP,20231231T201705,960.00,2.1284,34.7205,15
CTD_CP,20231231T201705,961.98,2.1288,34.7205,15
CTD_CP,20231231T201705,963.99,2.1291,34.7204,16
CTD_CP,20231231T201705,966.00,2.1294,34.7204,15
CTD_CP,20231231T201705,967.96,2.1297,34.7203,15
CTD_CP,20231231T201705,969.97,2.1300,34.7203,16
CTD_CP,20231231T201705,971.96,2.1301,34.7204,14
CTD_CP,20231231T201705,973.95,2.1302,34.7203,15
CTD_CP,20231231T201705,975.99,2.1302,34.7204,16
CTD_CP,20231231T201705,978.00,2.1302,34.7204,15
CTD_CP,20231231T201705,980.01,2.1296,34.7207,16
CTD_CP,20231231T201705,982.00,2.1280,34.7212,15
CTD_CP,20231231T201705,984.01,2.1276,34.7213,16
CTD_CP,20231231T201705,986.03,2.1270,34.7215,15
CTD_CP,20231231T201706,988.00,2.1258,34.7219,15
CTD_CP,20231231T201706,989.99,2.1249,34.7223,15
CTD_CP,20231231T201706,991.95,2.1228,34.7228,15
CTD_CP,20231231T201706,993.99,2.1199,34.7236,16
CTD_CP,20231231T201706,996.05,2.1157,34.7245,15
CTD_CP,20231231T201706,998.04,2.1118,34.7251,15
CTD_CP,20231231T201706,1000.04,2.1090,34.7255,15
CTD_CP,20231231T201706,1002.03,2.1071,34.7258,15
CTD_CP,20231231T201706,1004.01,2.1061,34.7260,15
CTD_CP,20231231T201706,1005.98,2.1057,34.7260,15
CTD_CP,20231231T201706,1008.03,2.1042,34.7263,16
CTD_CP,20231231T201706,1010.05,2.1032,34.7263,15
CTD_CP,20231231T201706,1012.01,2.1019,34.7265,15
CTD_CP,20231231T201706,1013.97,2.0990,34.7267,15
CTD_CP,20231231T201706,1016.00,2.0938,34.7271,16
CTD_CP,20231231T201706,1018.01,2.0897,34.7275,15
CTD_CP,20231231T201706,1019.96,2.0887,34.7278,15
CTD_CP,20231231T201706,1021.97,2.0886,34.7278,16
CTD_CP,20231231T201706,1023.97,2.0887,34.7279,15
CTD_CP,20231231T201707,1025.96,2.0889,34.7278,16
CTD_CP,20231231T201707,1027.98,2.0889,34.7279,16
CTD_CP,20231231T201707,1030.00,2.0888,34.7279,16
CTD_CP,20231231T201707,1031.99,2.0874,34.7281,15
CTD_CP,20231231T201707,1033.94,2.0835,34.7286,15
CTD_CP,20231231T201707,1035.96,2.0795,34.7288,16
CTD_CP,20231231T201707,1037.98,2.0751,34.7287,15
CTD_CP,20231231T201707,1040.01,2.0727,34.7287,16
CTD_CP,20231231T201707,1042.07,2.0714,34.7286,15
CTD_CP,20231231T201707,1044.05,2.0700,34.7286,15
CTD_CP,20231231T201707,1046.04,2.0663,34.7284,15
CTD_CP,20231231T201707,1048.06,2.0603,34.7279,15
CTD_CP,20231231T201707,1050.01,2.0574,34.7278,14
CTD_CP,20231231T201707,1051.96,2.0540,34.7274,15
CTD_CP,20231231T201707,1053.99,2.0518,34.7273,15
CTD_CP,20231231T201707,1055.99,2.0503,34.7271,15
CTD_CP,20231231T201707,1057.99,2.0475,34.7267,15
CTD_CP,20231231T201707,1060.01,2.0421,34.7261,15
CTD_CP,20231231T201707,1062.00,2.0392,34.7258,15
CTD_CP,20231231T201708,1063.96,2.0393,34.7257,15
CTD_CP,20231231T201708,1065.96,2.0379,34.7256,15
CTD_CP,20231231T201708,1067.95,2.0322,34.7251,15
CTD_CP,20231231T201708,1070.00,2.0168,34.7243,16
CTD_CP,20231231T201708,1072.03,2.0031,34.7232,15
CTD_CP,20231231T201708,1073.98,1.9956,34.7230,15
CTD_CP,20231231T201708,1076.01,1.9935,34.7232,16
CTD_CP,20231231T201708,1078.03,1.9929,34.7236,15
CTD_CP,20231231T201708,1079.99,1.9922,34.7238,15
CTD_CP,20231231T201708,1081.95,1.9909,34.7239,15
CTD_CP,20231231T201708,1083.96,1.9891,34.7242,16
CTD_CP,20231231T201708,1085.98,1.9892,34.7246,15
CTD_CP,20231231T201708,1088.00,1.9880,34.7250,16
CTD_CP,20231231T201708,1090.01,1.9861,34.7250,15
CTD_CP,20231231T201708,1092.01,1.9827,34.7256,16
CTD_CP,20231231T201708,1094.02,1.9786,34.7261,15
CTD_CP,20231231T201708,1096.03,1.9735,34.7264,16
CTD_CP,20231231T201708,1098.00,1.9706,34.7266,15
CTD_CP,20231231T201708,1099.97,1.9696,34.7267,16
CTD_CP,20231231T201709,1101.99,1.9686,34.7267,16
CTD_CP,20231231T201709,1104.01,1.9670,34.7268,16
CTD_CP,20231231T201709,1105.98,1.9650,34.7269,16
CTD_CP,20231231T201709,1107.98,1.9574,34.7266,17
CTD_CP,20231231T201709,1109.99,1.9499,34.7266,16
CTD_CP,20231231T201709,1111.98,1.9463,34.7265,17
CTD_CP,20231231T201709,1113.99,1.9427,34.7263,16
CTD_CP,20231231T201709,1115.99,1.9376,34.7259,17
CTD_CP,20231231T201709,1118.00,1.9348,34.7257,16
CTD_CP,20231231T201709,1120.02,1.9319,34.7258,17
CTD_CP,20231231T201709,1122.02,1.9320,34.7262,16
CTD_CP,20231231T201709,1124.00,1.9320,34.7264,17
CTD_CP,20231231T201709,1126.01,1.9305,34.7266,16
CTD_CP,20231231T201709,1127.98,1.9291,34.7267,16
CTD_CP,20231231T201709,1130.00,1.9282,34.7269,17
CTD_CP,20231231T201709,1132.03,1.9281,34.7269,16
CTD_CP,20231231T201709,1134.00,1.9286,34.7271,16
CTD_CP,20231231T201709,1135.99,1.9268,34.7273,16
CTD_CP,20231231T201709,1137.99,1.9226,34.7274,16
CTD_CP,20231231T201710,1140.02,1.9195,34.7276,16
CTD_CP,20231231T201710,1142.04,1.9185,34.7276,16
CTD_CP,20231231T201710,1144.01,1.9173,34.7278,16
CTD_CP,20231231T201710,1145.97,1.9168,34.7276,16
CTD_CP,20231231T201710,1147.98,1.9162,34.7279,17
CTD_CP,20231231T201710,1150.02,1.9132,34.7278,16
CTD_CP,20231231T201710,1152.02,1.9089,34.7278,16
CTD_CP,20231231T201710,1154.03,1.9064,34.7278,16
CTD_CP,20231231T201710,1156.03,1.9043,34.7279,16
CTD_CP,20231231T201710,1157.99,1.9011,34.7283,16
CTD_CP,20231231T201710,1159.99,1.8968,34.7287,17
CTD_CP,20231231T201710,1162.02,1.8943,34.7287,16
CTD_CP,20231231T201710,1164.00,1.8924,34.7288,16
CTD_CP,20231231T201710,1166.02,1.8909,34.7290,16
CTD_CP,20231231T201710,1168.00,1.8907,34.7290,15
CTD_CP,20231231T201710,1169.96,1.8907,34.7290,16
CTD_CP,20231231T201710,1171.97,1.8908,34.7290,16
CTD_CP,20231231T201710,1173.99,1.8906,34.7290,17
CTD_CP,20231231T201710,1176.00,1.8880,34.7292,16
CTD_CP,20231231T201711,1177.98,1.8846,34.7297,17
CTD_CP,20231231T201711,1179.98,1.8811,34.7300,16
CTD_CP,20231231T201711,1182.01,1.8796,34.7299,17
CTD_CP,20231231T201711,1184.05,1.8778,34.7303,16
CTD_CP,20231231T201711,1186.01,1.8770,34.7308,15
CTD_CP,20231231T201711,1188.00,1.8773,34.7312,17
CTD_CP,20231231T201711,1190.05,1.8775,34.7314,16
CTD_CP,20231231T201711,1192.05,1.8784,34.7316,16
CTD_CP,20231231T201711,1194.01,1.8794,34.7318,15
CTD_CP,20231231T201711,1195.98,1.8803,34.7320,16
CTD_CP,20231231T201711,1197.99,1.8814,34.7323,16
CTD_CP,20231231T201711,1200.01,1.8812,34.7326,16
CTD_CP,20231231T201711,1201.99,1.8816,34.7331,15
CTD_CP,20231231T201711,1203.95,1.8824,34.7335,15
CTD_CP,20231231T201711,1205.98,1.8825,34.7336,16
CTD_CP,20231231T201711,1208.00,1.8822,34.7341,15
CTD_CP,20231231T201711,1209.99,1.8809,34.7344,15
CTD_CP,20231231T201711,1211.95,1.8785,34.7345,15
CTD_CP,20231231T201711,1213.95,1.8766,34.7348,16
CTD_CP,20231231T201712,1216.01,1.8759,34.7349,16
CTD_CP,20231231T201712,1218.05,1.8750,34.7350,16
CTD_CP,20231231T201712,1220.03,1.8728,34.7352,15
CTD_CP,20231231T201712,1222.01,1.8710,34.7355,16
CTD_CP,20231231T201712,1223.99,1.8701,34.7355,15
CTD_CP,20231231T201712,1225.97,1.8684,34.7358,16
CTD_CP,20231231T201712,1228.02,1.8669,34.7357,16
CTD_CP,20231231T201712,1229.99,1.8654,34.7360,15
CTD_CP,20231231T201712,1231.96,1.8628,34.7360,16
CTD_CP,20231231T201712,1234.00,1.8606,34.7360,16
CTD_CP,20231231T201712,1235.97,1.8601,34.7361,15
CTD_CP,20231231T201712,1238.01,1.8602,34.7362,15
CTD_CP,20231231T201712,1240.01,1.8601,34.7365,16
CTD_CP,20231231T201712,1242.01,1.8600,34.7366,15
CTD_CP,20231231T201712,1243.99,1.8601,34.7368,16
CTD_CP,20231231T201712,1245.99,1.8588,34.7369,15
CTD_CP,20231231T201712,1248.00,1.8566,34.7371,16
CTD_CP,20231231T201712,1250.00,1.8560,34.7372,15
CTD_CP,20231231T201712,1251.95,1.8551,34.7372,15
CTD_CP,20231231T201712,1253.98,1.8535,34.7374,16
CTD_CP,20231231T201713,1255.98,1.8522,34.7375,15
CTD_CP,20231231T201713,1258.01,1.8518,34.7376,16
CTD_CP,20231231T201713,1260.04,1.8509,34.7378,15
CTD_CP,20231231T201713,1262.01,1.8495,34.7382,15
CTD_CP,20231231T201713,1263.98,1.8475,34.7383,15
CTD_CP,20231231T201713,1265.96,1.8434,34.7388,15
CTD_CP,20231231T201713,1267.95,1.8418,34.7388,15
CTD_CP,20231231T201713,1269.98,1.8405,34.7388,16
CTD_CP,20231231T201713,1272.03,1.8391,34.7388,15
CTD_CP,20231231T201713,1274.01,1.8378,34.7388,15
CTD_CP,20231231T201713,1276.00,1.8367,34.7388,15
CTD_CP,20231231T201713,1278.01,1.8361,34.7388,15
CTD_CP,20231231T201713,1280.01,1.8343,34.7389,15
CTD_CP,20231231T201713,1281.99,1.8318,34.7390,15
CTD_CP,20231231T201713,1283.97,1.8296,34.7390,15
CTD_CP,20231231T201713,1285.99,1.8274,34.7390,16
CTD_CP,20231231T201713,1288.00,1.8253,34.7390,15
CTD_CP,20231231T201713,1290.02,1.8238,34.7390,16
CTD_CP,20231231T201713,1292.05,1.8207,34.7391,15
CTD_CP,20231231T201714,1293.99,1.8189,34.7390,15
CTD_CP,20231231T201714,1296.01,1.8187,34.7389,16
CTD_CP,20231231T201714,1298.05,1.8185,34.7388,15
CTD_CP,20231231T201714,1300.05,1.8178,34.7388,15
CTD_CP,20231231T201714,1301.99,1.8160,34.7387,14
CTD_CP,20231231T201714,1304.00,1.8145,34.7387,16
CTD_CP,20231231T201714,1306.06,1.8121,34.7385,15
CTD_CP,20231231T201714,1308.00,1.8076,34.7385,14
CTD_CP,20231231T201714,1309.95,1.8018,34.7384,15
CTD_CP,20231231T201714,1311.96,1.7983,34.7382,15
CTD_CP,20231231T201714,1314.00,1.7974,34.7380,15
CTD_CP,20231231T201714,1316.03,1.7972,34.7380,15
CTD_CP,20231231T201714,1318.06,1.7970,34.7381,15
CTD_CP,20231231T201714,1320.07,1.7963,34.7381,15
CTD_CP,20231231T201714,1322.01,1.7950,34.7383,14
CTD_CP,20231231T201714,1324.01,1.7904,34.7382,16
CTD_CP,20231231T201714,1326.00,1.7875,34.7384,14
CTD_CP,20231231T201714,1327.95,1.7853,34.7385,15
CTD_CP,20231231T201714,1330.00,1.7822,34.7385,16
CTD_CP,20231231T201715,1332.05,1.7793,34.7385,15
CTD_CP,20231231T201715,1334.01,1.7779,34.7387,14
CTD_CP,20231231T201715,1335.97,1.7772,34.7396,15
CTD_CP,20231231T201715,1338.02,1.7770,34.7401,15
CTD_CP,20231231T201715,1340.00,1.7769,34.7404,14
CTD_CP,20231231T201715,1341.98,1.7769,34.7406,15
CTD_CP,20231231T201715,1344.02,1.7769,34.7406,15
CTD_CP,20231231T201715,1346.04,1.7769,34.7407,15
CTD_CP,20231231T201715,1348.01,1.7769,34.7407,14
CTD_CP,20231231T201715,1349.97,1.7770,34.7408,15
CTD_CP,20231231T201715,1351.99,1.7771,34.7407,15
CTD_CP,20231231T201715,1353.99,1.7772,34.7407,15
CTD_CP,20231231T201715,1355.99,1.7769,34.7407,15
CTD_CP,20231231T201715,1357.98,1.7768,34.7408,15
CTD_CP,20231231T201715,1359.99,1.7769,34.7408,15
CTD_CP,20231231T201715,1362.01,1.7770,34.7408,15
CTD_CP,20231231T201715,1364.01,1.7732,34.7414,15
CTD_CP,20231231T201715,1366.03,1.7702,34.7416,15
CTD_CP,20231231T201715,1368.00,1.7693,34.7417,14
CTD_CP,20231231T201716,1369.98,1.7686,34.7417,15
CTD_CP,20231231T201716,1371.99,1.7686,34.7417,15
CTD_CP,20231231T201716,1374.00,1.7692,34.7416,15
CTD_CP,20231231T201716,1376.01,1.7671,34.7417,15
CTD_CP,20231231T201716,1378.03,1.7645,34.7419,15
CTD_CP,20231231T201716,1380.03,1.7628,34.7419,15
CTD_CP,20231231T201716,1382.02,1.7618,34.7419,15
CTD_CP,20231231T201716,1383.99,1.7607,34.7419,15
CTD_CP,20231231T201716,1385.97,1.7591,34.7420,15
CTD_CP,20231231T201716,1387.96,1.7581,34.7420,15
CTD_CP,20231231T201716,1389.99,1.7578,34.7420,15
CTD_CP,20231231T201716,1392.01,1.7573,34.7419,15
CTD_CP,20231231T201716,1394.01,1.7570,34.7419,15
CTD_CP,20231231T201716,1396.02,1.7567,34.7419,15
CTD_CP,20231231T201716,1398.02,1.7566,34.7418,15
CTD_CP,20231231T201716,1400.04,1.7567,34.7419,15
CTD_CP,20231231T201716,1401.99,1.7566,34.7418,14
CTD_CP,20231231T201716,1403.97,1.7565,34.7419,15
CTD_CP,20231231T201716,1406.03,1.7554,34.7418,15
CTD_CP,20231231T201717,1408.02,1.7526,34.7419,14
CTD_CP,20231231T201717,1409.96,1.7504,34.7418,14
CTD_CP,20231231T201717,1411.97,1.7497,34.7418,15
CTD_CP,20231231T201717,1414.03,1.7492,34.7418,15
CTD_CP,20231231T201717,1416.02,1.7477,34.7418,14
CTD_CP,20231231T201717,1417.99,1.7460,34.7418,15
CTD_CP,20231231T201717,1420.03,1.7438,34.7418,15
CTD_CP,20231231T201717,1422.05,1.7414,34.7418,15
CTD_CP,20231231T201717,1424.01,1.7402,34.7418,14
CTD_CP,20231231T201717,1425.98,1.7395,34.7418,15
CTD_CP,20231231T201717,1428.01,1.7378,34.7419,15
CTD_CP,20231231T201717,1430.05,1.7368,34.7418,15
CTD_CP,20231231T201717,1432.01,1.7364,34.7418,14
CTD_CP,20231231T201717,1433.97,1.7354,34.7418,15
CTD_CP,20231231T201717,1436.02,1.7318,34.7419,15
CTD_CP,20231231T201717,1438.01,1.7283,34.7418,14
CTD_CP,20231231T201717,1440.00,1.7251,34.7417,15
CTD_CP,20231231T201717,1442.03,1.7219,34.7416,15
CTD_CP,20231231T201717,1444.05,1.7173,34.7412,15
CTD_CP,20231231T201718,1446.02,1.7109,34.7411,15
CTD_CP,20231231T201718,1448.00,1.7081,34.7416,15
CTD_CP,20231231T201718,1450.02,1.7086,34.7416,16
CTD_CP,20231231T201718,1452.06,1.7089,34.7417,15
CTD_CP,20231231T201718,1454.01,1.7082,34.7418,15
CTD_CP,20231231T201718,1455.97,1.7069,34.7418,15
CTD_CP,20231231T201718,1457.99,1.7048,34.7418,16
CTD_CP,20231231T201718,1460.01,1.7033,34.7418,15
CTD_CP,20231231T201718,1462.00,1.7029,34.7417,16
CTD_CP,20231231T201718,1463.99,1.7025,34.7417,15
CTD_CP,20231231T201718,1465.98,1.7020,34.7417,16
CTD_CP,20231231T201718,1468.02,1.7012,34.7417,16
CTD_CP,20231231T201718,1470.03,1.7006,34.7416,15
CTD_CP,20231231T201718,1472.03,1.7001,34.7417,16
CTD_CP,20231231T201718,1474.05,1.6999,34.7416,15
CTD_CP,20231231T201718,1475.98,1.6998,34.7415,15
CTD_CP,20231231T201718,1477.98,1.6995,34.7417,16
CTD_CP,20231231T201718,1480.04,1.6986,34.7416,16
CTD_CP,20231231T201718,1482.05,1.6971,34.7416,16
CTD_CP,20231231T201719,1484.04,1.6962,34.7416,16
CTD_CP,20231231T201719,1486.03,1.6945,34.7415,16
CTD_CP,20231231T201719,1488.04,1.6871,34.7416,16
CTD_CP,20231231T201719,1490.05,1.6801,34.7419,16
CTD_CP,20231231T201719,1492.05,1.6756,34.7417,16
CTD_CP,20231231T201719,1494.05,1.6727,34.7414,16
CTD_CP,20231231T201719,1496.04,1.6702,34.7415,16
CTD_CP,20231231T201719,1498.00,1.6680,34.7413,16
CTD_CP,20231231T201719,1499.95,1.6653,34.7413,16
CTD_CP,20231231T201719,1502.00,1.6634,34.7414,17
CTD_CP,20231231T201719,1504.03,1.6641,34.7412,16
CTD_CP,20231231T201719,1505.99,1.6632,34.7412,16
CTD_CP,20231231T201719,1507.98,1.6574,34.7416,16
CTD_CP,20231231T201719,1509.95,1.6543,34.7414,16
CTD_CP,20231231T201719,1511.99,1.6527,34.7413,17
CTD_CP,20231231T201719,1514.02,1.6513,34.7412,16
CTD_CP,20231231T201719,1516.02,1.6504,34.7411,16
CTD_CP,20231231T201719,1517.98,1.6458,34.7413,16
CTD_CP,20231231T201719,1519.96,1.6428,34.7411,16
CTD_CP,20231231T201719,1521.97,1.6371,34.7413,17
CTD_CP,20231231T201720,1523.98,1.6328,34.7411,16
CTD_CP,20231231T201720,1525.99,1.6268,34.7410,17
CTD_CP,20231231T201720,1527.99,1.6219,34.7409,16
CTD_CP,20231231T201720,1529.96,1.6169,34.7409,17
CTD_CP,20231231T201720,1532.00,1.6136,34.7407,17
CTD_CP,20231231T201720,1534.02,1.6108,34.7406,17
CTD_CP,20231231T201720,1536.02,1.6081,34.7406,16
CTD_CP,20231231T201720,1537.98,1.6071,34.7406,16
CTD_CP,20231231T201720,1539.99,1.6069,34.7405,17
CTD_CP,20231231T201720,1542.00,1.6067,34.7405,16
CTD_CP,20231231T201720,1544.01,1.6063,34.7404,17
CTD_CP,20231231T201720,1546.02,1.6057,34.7405,16
CTD_CP,20231231T201720,1548.01,1.6052,34.7404,17
CTD_CP,20231231T201720,1550.04,1.6049,34.7404,17
CTD_CP,20231231T201720,1552.05,1.6040,34.7403,17
CTD_CP,20231231T201720,1553.99,1.6006,34.7403,16
CTD_CP,20231231T201720,1556.00,1.5954,34.7405,18
CTD_CP,20231231T201720,1558.00,1.5905,34.7403,16
CTD_CP,20231231T201720,1559.98,1.5827,34.7402,17
CTD_CP,20231231T201721,1562.01,1.5775,34.7400,17
CTD_CP,20231231T201721,1564.04,1.5755,34.7399,17
CTD_CP,20231231T201721,1566.02,1.5737,34.7398,16
CTD_CP,20231231T201721,1568.01,1.5729,34.7397,16
CTD_CP,20231231T201721,1570.02,1.5723,34.7396,16
CTD_CP,20231231T201721,1572.01,1.5716,34.7396,15
CTD_CP,20231231T201721,1573.99,1.5694,34.7395,16
CTD_CP,20231231T201721,1576.02,1.5674,34.7395,16
CTD_CP,20231231T201721,1578.00,1.5658,34.7393,15
CTD_CP,20231231T201721,1579.98,1.5645,34.7392,16
CTD_CP,20231231T201721,1582.01,1.5631,34.7393,16
CTD_CP,20231231T201721,1584.00,1.5611,34.7391,15
CTD_CP,20231231T201721,1586.01,1.5594,34.7392,16
CTD_CP,20231231T201721,1588.02,1.5570,34.7390,15
CTD_CP,20231231T201721,1590.02,1.5538,34.7390,16
CTD_CP,20231231T201721,1592.01,1.5508,34.7390,15
CTD_CP,20231231T201721,1593.99,1.5476,34.7388,16
CTD_CP,20231231T201721,1595.97,1.5394,34.7390,15
CTD_CP,20231231T201721,1597.96,1.5359,34.7386,16
CTD_CP,20231231T201722,1600.00,1.5342,34.7384,16
CTD_CP,20231231T201722,1602.02,1.5317,34.7383,16
CTD_CP,20231231T201722,1604.04,1.5293,34.7383,16
CTD_CP,20231231T201722,1606.02,1.5279,34.7383,15
CTD_CP,20231231T201722,1608.01,1.5274,34.7382,16
CTD_CP,20231231T201722,1610.01,1.5261,34.7382,15
CTD_CP,20231231T201722,1612.00,1.5232,34.7382,16
CTD_CP,20231231T201722,1614.00,1.5218,34.7382,15
CTD_CP,20231231T201722,1616.00,1.5206,34.7381,16
CTD_CP,20231231T201722,1618.05,1.5179,34.7381,16
CTD_CP,20231231T201722,1620.02,1.5173,34.7381,15
CTD_CP,20231231T201722,1621.99,1.5170,34.7380,16
CTD_CP,20231231T201722,1623.99,1.5161,34.7380,16
CTD_CP,20231231T201722,1626.01,1.5150,34.7380,16
CTD_CP,20231231T201722,1628.04,1.5150,34.7380,16
CTD_CP,20231231T201722,1630.05,1.5155,34.7381,16
CTD_CP,20231231T201722,1632.05,1.5156,34.7379,16
CTD_CP,20231231T201722,1634.00,1.5155,34.7380,15
CTD_CP,20231231T201722,1635.96,1.5155,34.7379,16
CTD_CP,20231231T201723,1637.96,1.5150,34.7378,16
CTD_CP,20231231T201723,1639.96,1.5118,34.7379,16
CTD_CP,20231231T201723,1642.01,1.5102,34.7379,17
CTD_CP,20231231T201723,1644.03,1.5095,34.7378,15
CTD_CP,20231231T201723,1645.96,1.5090,34.7379,16
CTD_CP,20231231T201723,1647.99,1.5072,34.7376,17
CTD_CP,20231231T201723,1650.04,1.5026,34.7378,16
CTD_CP,20231231T201723,1652.00,1.5007,34.7378,15
CTD_CP,20231231T201723,1653.96,1.4995,34.7375,16
CTD_CP,20231231T201723,1655.99,1.4964,34.7375,16
CTD_CP,20231231T201723,1658.03,1.4935,34.7374,16
CTD_CP,20231231T201723,1660.03,1.4924,34.7374,16
CTD_CP,20231231T201723,1662.05,1.4911,34.7372,16
CTD_CP,20231231T201723,1664.01,1.4862,34.7374,15
CTD_CP,20231231T201723,1665.96,1.4818,34.7371,16
CTD_CP,20231231T201723,1667.96,1.4788,34.7370,16
CTD_CP,20231231T201723,1669.95,1.4776,34.7368,16
CTD_CP,20231231T201723,1671.94,1.4768,34.7368,16
CTD_CP,20231231T201723,1673.95,1.4762,34.7368,16
CTD_CP,20231231T201724,1675.94,1.4759,34.7368,16
CTD_CP,20231231T201724,1677.95,1.4755,34.7367,16
CTD_CP,20231231T201724,1679.96,1.4753,34.7367,16
CTD_CP,20231231T201724,1681.96,1.4742,34.7367,16
CTD_CP,20231231T201724,1683.97,1.4729,34.7367,16
CTD_CP,20231231T201724,1685.95,1.4718,34.7365,16
CTD_CP,20231231T201724,1687.99,1.4708,34.7366,17
CTD_CP,20231231T201724,1690.03,1.4704,34.7365,16
CTD_CP,20231231T201724,1692.00,1.4698,34.7365,16
CTD_CP,20231231T201724,1693.96,1.4690,34.7363,16
CTD_CP,20231231T201724,1695.98,1.4671,34.7363,17
CTD_CP,20231231T201724,1698.03,1.4652,34.7364,16
CTD_CP,20231231T201724,1700.03,1.4636,34.7364,16
CTD_CP,20231231T201724,1702.03,1.4620,34.7362,16
CTD_CP,20231231T201724,1704.04,1.4603,34.7363,16
CTD_CP,20231231T201724,1706.04,1.4580,34.7361,16
CTD_CP,20231231T201724,1708.02,1.4562,34.7362,16
CTD_CP,20231231T201724,1709.99,1.4553,34.7360,16
CTD_CP,20231231T201724,1711.96,1.4542,34.7360,16
CTD_CP,20231231T201725,1714.00,1.4526,34.7359,17
CTD_CP,20231231T201725,1716.02,1.4513,34.7359,16
CTD_CP,20231231T201725,1718.01,1.4496,34.7358,16
CTD_CP,20231231T201725,1719.98,1.4481,34.7359,16
CTD_CP,20231231T201725,1721.96,1.4473,34.7357,16
CTD_CP,20231231T201725,1723.99,1.4467,34.7357,17
CTD_CP,20231231T201725,1726.00,1.4453,34.7356,16
CTD_CP,20231231T201725,1727.97,1.4443,34.7357,16
CTD_CP,20231231T201725,1729.99,1.4439,34.7356,17
CTD_CP,20231231T201725,1732.00,1.4419,34.7356,16
CTD_CP,20231231T201725,1734.00,1.4362,34.7356,17
CTD_CP,20231231T201725,1736.02,1.4301,34.7356,16
CTD_CP,20231231T201725,1737.97,1.4279,34.7353,16
CTD_CP,20231231T201725,1739.96,1.4261,34.7353,17
CTD_CP,20231231T201725,1741.99,1.4251,34.7352,17
CTD_CP,20231231T201725,1744.03,1.4250,34.7350,17
CTD_CP,20231231T201725,1746.03,1.4247,34.7350,17
CTD_CP,20231231T201725,1748.03,1.4239,34.7349,17
CTD_CP,20231231T201725,1750.05,1.4215,34.7351,17
CTD_CP,20231231T201726,1752.01,1.4190,34.7350,16
CTD_CP,20231231T201726,1753.98,1.4162,34.7351,17
CTD_CP,20231231T201726,1755.99,1.4151,34.7348,16
CTD_CP,20231231T201726,1757.97,1.4143,34.7348,15
CTD_CP,20231231T201726,1759.96,1.4127,34.7347,16
CTD_CP,20231231T201726,1762.01,1.4112,34.7347,16
CTD_CP,20231231T201726,1764.04,1.4093,34.7347,16
CTD_CP,20231231T201726,1766.00,1.4080,34.7345,15
CTD_CP,20231231T201726,1767.95,1.4068,34.7345,16
CTD_CP,20231231T201726,1769.97,1.4070,34.7345,16
CTD_CP,20231231T201726,1772.01,1.4073,34.7345,16
CTD_CP,20231231T201726,1773.98,1.4076,34.7345,15
CTD_CP,20231231T201726,1775.97,1.4079,34.7345,16
CTD_CP,20231231T201726,1778.01,1.4082,34.7345,16
CTD_CP,20231231T201726,1779.99,1.4083,34.7345,15
CTD_CP,20231231T201726,1781.97,1.4083,34.7346,16
CTD_CP,20231231T201726,1783.97,1.4082,34.7345,15
CTD_CP,20231231T201726,1785.97,1.4046,34.7344,16
CTD_CP,20231231T201726,1788.02,1.3972,34.7346,16
CTD_CP,20231231T201727,1790.00,1.3928,34.7342,15
CTD_CP,20231231T201727,1792.00,1.3880,34.7341,16
CTD_CP,20231231T201727,1793.99,1.3827,34.7340,15
CTD_CP,20231231T201727,1795.99,1.3805,34.7339,16
CTD_CP,20231231T201727,1798.05,1.3799,34.7337,16
CTD_CP,20231231T201727,1800.02,1.3797,34.7337,15
CTD_CP,20231231T201727,1802.01,1.3795,34.7336,16
CTD_CP,20231231T201727,1803.99,1.3790,34.7336,15
CTD_CP,20231231T201727,1805.98,1.3788,34.7335,16
CTD_CP,20231231T201727,1807.99,1.3783,34.7336,15
CTD_CP,20231231T201727,1809.97,1.3779,34.7334,16
CTD_CP,20231231T201727,1812.03,1.3770,34.7335,16
CTD_CP,20231231T201727,1814.03,1.3767,34.7334,15
CTD_CP,20231231T201727,1815.99,1.3759,34.7335,16
CTD_CP,20231231T201727,1817.99,1.3757,34.7334,15
CTD_CP,20231231T201727,1819.97,1.3756,34.7333,16
CTD_CP,20231231T201727,1821.99,1.3756,34.7334,16
CTD_CP,20231231T201727,1824.01,1.3756,34.7334,16
CTD_CP,20231231T201727,1826.04,1.3753,34.7333,16
CTD_CP,20231231T201727,1828.00,1.3751,34.7333,15
CTD_CP,20231231T201728,1829.96,1.3749,34.7333,16
CTD_CP,20231231T201728,1831.96,1.3741,34.7333,16
CTD_CP,20231231T201728,1833.96,1.3737,34.7332,16
CTD_CP,20231231T201728,1835.96,1.3730,34.7333,16
CTD_CP,20231231T201728,1837.95,1.3724,34.7332,16
CTD_CP,20231231T201728,1839.94,1.3721,34.7332,16
CTD_CP,20231231T201728,1841.94,1.3720,34.7330,16
CTD_CP,20231231T201728,1843.98,1.3712,34.7331,17
CTD_CP,20231231T201728,1846.03,1.3687,34.7330,16
CTD_CP,20231231T201728,1848.01,1.3672,34.7331,16
CTD_CP,20231231T201728,1849.98,1.3659,34.7329,16
CTD_CP,20231231T201728,1852.01,1.3645,34.7329,17
CTD_CP,20231231T201728,1854.00,1.3635,34.7330,16
CTD_CP,20231231T201728,1855.96,1.3615,34.7329,16
CTD_CP,20231231T201728,1857.99,1.3590,34.7329,17
CTD_CP,20231231T201728,1860.02,1.3571,34.7328,16
CTD_CP,20231231T201728,1862.00,1.3555,34.7328,16
CTD_CP,20231231T201728,1863.98,1.3542,34.7326,16
CTD_CP,20231231T201728,1865.99,1.3530,34.7327,17
CTD_CP,20231231T201729,1867.98,1.3518,34.7326,16
CTD_CP,20231231T201729,1869.97,1.3511,34.7325,17
CTD_CP,20231231T201729,1872.01,1.3499,34.7323,17
CTD_CP,20231231T201729,1873.98,1.3481,34.7325,16
CTD_CP,20231231T201729,1875.96,1.3476,34.7324,17
CTD_CP,20231231T201729,1877.98,1.3471,34.7322,17
CTD_CP,20231231T201729,1879.97,1.3456,34.7323,17
CTD_CP,20231231T201729,1881.96,1.3435,34.7323,17
CTD_CP,20231231T201729,1883.95,1.3411,34.7323,17
CTD_CP,20231231T201729,1886.01,1.3400,34.7321,18
CTD_CP,20231231T201729,1888.03,1.3391,34.7320,16
CTD_CP,20231231T201729,1890.01,1.3365,34.7320,16
CTD_CP,20231231T201729,1892.05,1.3330,34.7318,16
CTD_CP,20231231T201729,1894.02,1.3297,34.7317,15
CTD_CP,20231231T201729,1896.00,1.3275,34.7317,16
CTD_CP,20231231T201729,1898.03,1.3252,34.7317,16
CTD_CP,20231231T201729,1900.02,1.3245,34.7315,16
CTD_CP,20231231T201729,1902.02,1.3242,34.7315,16
CTD_CP,20231231T201729,1904.04,1.3239,34.7314,16
CTD_CP,20231231T201730,1906.04,1.3233,34.7314,16
CTD_CP,20231231T201730,1908.03,1.3230,34.7314,16
CTD_CP,20231231T201730,1910.01,1.3228,34.7314,16
CTD_CP,20231231T201730,1911.99,1.3224,34.7313,16
CTD_CP,20231231T201730,1914.03,1.3220,34.7313,17
CTD_CP,20231231T201730,1916.06,1.3210,34.7313,16
CTD_CP,20231231T201730,1918.04,1.3185,34.7311,16
CTD_CP,20231231T201730,1920.04,1.3168,34.7312,16
CTD_CP,20231231T201730,1921.99,1.3159,34.7310,15
CTD_CP,20231231T201730,1923.94,1.3149,34.7311,16
CTD_CP,20231231T201730,1926.00,1.3122,34.7310,17
CTD_CP,20231231T201730,1928.02,1.3090,34.7309,16
CTD_CP,20231231T201730,1929.97,1.3048,34.7308,16
CTD_CP,20231231T201730,1931.99,1.3007,34.7306,17
CTD_CP,20231231T201730,1934.00,1.2982,34.7307,16
CTD_CP,20231231T201730,1936.02,1.2956,34.7305,17
CTD_CP,20231231T201730,1938.05,1.2944,34.7304,16
CTD_CP,20231231T201730,1940.03,1.2931,34.7302,16
CTD_CP,20231231T201730,1942.00,1.2922,34.7302,16
CTD_CP,20231231T201731,1944.02,1.2912,34.7301,17
CTD_CP,20231231T201731,1946.01,1.2868,34.7300,16
CTD_CP,20231231T201731,1948.01,1.2824,34.7300,17
CTD_CP,20231231T201731,1950.01,1.2805,34.7299,16
CTD_CP,20231231T201731,1952.00,1.2792,34.7297,17
CTD_CP,20231231T201731,1954.00,1.2773,34.7298,16
CTD_CP,20231231T201731,1956.00,1.2759,34.7296,17
CTD_CP,20231231T201731,1957.99,1.2750,34.7295,16
CTD_CP,20231231T201731,1959.97,1.2740,34.7294,17
CTD_CP,20231231T201731,1962.02,1.2724,34.7295,17
CTD_CP,20231231T201731,1964.00,1.2715,34.7292,16
CTD_CP,20231231T201731,1965.97,1.2706,34.7293,17
CTD_CP,20231231T201731,1967.97,1.2693,34.7293,17
CTD_CP,20231231T201731,1970.00,1.2680,34.7291,17
CTD_CP,20231231T201731,1972.01,1.2672,34.7291,16
CTD_CP,20231231T201731,1974.03,1.2665,34.7291,16
CTD_CP,20231231T201731,1976.04,1.2654,34.7291,15
CTD_P,20231231T201735,1996.42
EMA,20231231T201407,11.22631,11.01941,-1606.31299,-959.17084,200.62758,-1035.71375,7614006.50000,8637492.00000,2456.56689,2264.85156,541.57697,19.41893,19.98249,827.58728,307.53821,487.17273,0.37796,477.90369,0.28571,254.56543,508.17816,456.67270
CTD_PTS,20231231T201802,1998.54,1.2545,34.7282
CTD_P,20231231T201803,1998.55
CTD_P,20231231T201905,2001.98
CTD_PTS,20231231T201928,2002.78,1.2508,34.7284
CTD_P,20231231T201929,2002.67
CTD_P,20231231T202031,2001.83
CTD_PTS,20231231T202054,2000.61,1.2512,34.7279
CTD_P,20231231T202055,2000.31
CTD_P,20231231T202157,1994.53
CTD_PTS,20231231T202220,1992.17,1.2581,34.7277
CTD_P,20231231T202221,1991.83
CTD_P,20231231T202243,1989.11
CTD_P,20231231T202244,1988.95
CTD_PTS,20231231T202307,1986.27,1.2580,34.7282
CTD_P,20231231T202308,1985.87
Message,20231231T202310,ASCENT
CTD_P,20231231T202313,1985.17
CTD_P,20231231T202315,1985.04
Message,20231231T202316,CP Started
CTD_P,20231231T202352,1979.80
Message,20231231T202416,TMICRO started
CTD_P,20231231T202418,1976.40
CTD_PTS,20231231T202424,1975.62,1.2638,34.7285
CTD_P,20231231T202426,1975.36
CTD_P,20231231T202428,1975.10
CTD_PTS,20231231T202430,1974.85,1.2651,34.7281
CTD_P,20231231T202432,1974.60
CTD_P,20231231T202440,1973.57
CTD_PTS,20231231T202444,1973.01,1.2655,34.7290
CTD_P,20231231T202446,1972.76
CTD_P,20231231T202454,1971.68
CTD_PTS,20231231T202456,1971.39,1.2664,34.7288
CTD_P,20231231T202458,1971.14
CTD_P,20231231T202502,1970.60
CTD_P,20231231T202506,1970.02
CTD_P,20231231T202510,1969.48
CTD_PTS,20231231T202512,1969.20,1.2668,34.7291
CTD_P,20231231T202514,1968.90
CTD_P,20231231T202523,1967.62
EMA,20231231T202447,10.17504,10.18204,-2471.08911,504.71866,-252.38306,-2563.69336,7617179.50000,8632134.00000,213.87173,170.82787,1659.48413,19.82462,19.82599,828.52173,318.65088,486.69632,0.24744,477.36179,0.31944,254.15634,513.69635,460.92368
CTD_PTS,20231231T202528,1966.89,1.2680,34.7290
CTD_P,20231231T202530,1966.58
CTD_P,20231231T202538,1965.40
CTD_PTS,20231231T202540,1965.10,1.2677,34.7290
CTD_P,20231231T202542,1964.79
CTD_P,20231231T202544,1964.49
EMA,20231231T202512,9.68846,9.67771,-2596.43652,473.82614,-113.40530,-2560.31763,7617166.50000,8633020.00000,123.66623,139.24109,1724.17737,20.27457,19.11663,828.52173,318.65088,486.69632,0.24744,477.36179,0.31944,254.15634,513.87994,460.83633
CTD_P,20231231T202548,1963.91
CTD_P,20231231T202551,1963.43
CTD_PTS,20231231T202553,1963.12,1.2684,34.7289
CTD_P,20231231T202555,1962.84
CTD_P,20231231T202600,1962.05
CTD_P,20231231T202602,1961.72
EMA,20231231T202537,9.12817,9.10310,-2557.02783,407.51447,-38.07632,-2507.94824,7616760.50000,8633713.00000,155.47839,176.98079,1779.88000,19.99213,19.32301,828.56537,318.85635,486.70358,0.28571,477.37268,0.31944,254.19635,516.71271,463.39282
CTD_PTS,20231231T202607,1960.95,1.2709,34.7288
CTD_P,20231231T202609,1960.65
CTD_P,20231231T202617,1959.41
CTD_PTS,20231231T202619,1959.10,1.2715,34.7287
CTD_P,20231231T202621,1958.79
CTD_P,20231231T202625,1958.16
CTD_P,20231231T202631,1957.23
CTD_P,20231231T202635,1956.62
CTD_PTS,20231231T202637,1956.30,1.2722,34.7294
CTD_P,20231231T202639,1956.00
CTD_P,20231231T202643,1955.37
EMA,20231231T202603,8.76757,8.76315,-2367.85791,322.61380,-59.77763,-2303.67993,7616289.50000,8634798.00000,278.78986,622.99091,1795.56531,19.77247,19.56596,828.19995,322.79813,486.90350,0.34993,477.30005,0.00000,254.11275,518.11639,463.03088
CTD_PTS,20231231T202648,1954.59,1.2733,34.7294
CTD_P,20231231T202650,1954.29
CTD_P,20231231T202654,1953.67
CTD_PTS,20231231T202656,1953.37,1.2735,34.7293
CTD_P,20231231T202658,1953.05
CTD_P,20231231T202706,1951.82
EMA,20231231T202628,8.68105,8.66549,-2309.62012,290.22638,34.97924,-2248.57300,7615866.00000,8635804.00000,123.29990,137.18692,1801.00000,20.19733,18.99674,828.10553,323.51086,486.95642,0.14286,477.31470,0.00000,254.09090,517.66724,463.33456
CTD_PTS,20231231T202711,1951.06,1.2747,34.7293
CTD_P,20231231T202713,1950.73
CTD_P,20231231T202721,1949.49
CTD_PTS,20231231T202723,1949.19,1.2765,34.7293
CTD_P,20231231T202725,1948.88
CTD_P,20231231T202729,1948.27
EMA,20231231T202654,8.72113,8.71535,-2187.16870,167.99255,120.26403,-2160.86792,7615451.00000,8636752.00000,141.37033,149.61359,1801.00000,19.98643,19.17063,828.10553,323.51086,486.95642,0.14286,477.31470,0.00000,254.09090,516.72546,463.32544
CTD_P,20231231T202735,1947.33
CTD_P,20231231T202739,1946.72
CTD_PTS,20231231T202741,1946.42,1.2775,34.7297
CTD_P,20231231T202743,1946.11
CTD_P,20231231T202747,1945.49
EMA,20231231T202720,8.74191,8.77241,-2029.62866,85.04670,219.94228,-2084.43481,7614934.00000,8637656.00000,138.90422,150.39034,1801.00000,19.60709,19.61882,828.14374,323.13089,486.95093,0.14286,477.30920,0.00000,253.99817,516.17090,464.05096
CTD_PTS,20231231T202752,1944.72,1.2788,34.7298
CTD_P,20231231T202754,1944.41
CTD_P,20231231T202758,1943.79
CTD_PTS,20231231T202800,1943.48,1.2801,34.7295
CTD_P,20231231T202802,1943.17
CTD_P,20231231T202810,1941.90
EMA,20231231T202745,8.75301,8.75367,-1946.10913,113.56960,293.03717,-2024.40649,7614279.00000,8638605.00000,373.73425,613.69000,1801.00000,19.92710,19.41835,827.99658,323.40909,486.96182,0.24744,477.27103,0.00000,254.04909,516.65631,464.99823
CTD_PTS,20231231T202815,1941.12,1.2819,34.7296
CTD_P,20231231T202817,1940.80
CTD_P,20231231T202825,1939.56
CTD_PTS,20231231T202827,1939.24,1.2908,34.7297
CTD_P,20231231T202829,1938.92
CTD_P,20231231T202833,1938.30
CTD_P,20231231T202839,1937.36
CTD_P,20231231T202843,1936.75
CTD_PTS,20231231T202845,1936.43,1.2917,34.7297
CTD_P,20231231T202847,1936.12
CTD_P,20231231T202851,1935.52
EMA,20231231T202810,8.69396,8.68361,-1900.11023,20.03096,256.25818,-1839.80713,7613575.00000,8639622.00000,135.49245,135.23662,1801.00000,20.22434,19.06667,827.91272,323.41455,486.91644,0.14286,477.30005,0.24744,254.12000,517.68182,465.46179
CTD_PTS,20231231T202856,1934.73,1.2930,34.7297
CTD_P,20231231T202858,1934.41
CTD_P,20231231T202902,1933.79
CTD_PTS,20231231T202904,1933.49,1.2925,34.7300
CTD_P,20231231T202906,1933.19
CTD_P,20231231T202914,1931.96
EMA,20231231T202836,8.74283,8.73167,-1888.01758,-0.62585,264.44168,-1882.74231,7612857.00000,8640701.00000,136.25426,131.73532,1801.00000,19.78057,19.41460,827.91272,323.41455,486.91644,0.14286,477.30005,0.24744,254.12000,518.50732,465.18176
CTD_PTS,20231231T202919,1931.18,1.2935,34.7295
CTD_P,20231231T202921,1930.85
CTD_P,20231231T202929,1929.63
CTD_PTS,20231231T202931,1929.30,1.2942,34.7301
CTD_P,20231231T202933,1929.00
CTD_P,20231231T202937,1928.35
EMA,20231231T202902,8.78794,8.79061,-1831.40552,-55.04908,309.27881,-1921.75977,7612178.00000,8641840.00000,124.55533,119.94855,1801.00000,19.64776,19.57317,827.95819,323.77454,486.94556,0.00000,477.28915,0.20203,254.20363,518.72729,464.14539
CTD_P,20231231T202943,1927.42
CTD_P,20231231T202947,1926.81
CTD_PTS,20231231T202949,1926.47,1.2975,34.7297
CTD_P,20231231T202951,1926.17
CTD_P,20231231T202955,1925.56
EMA,20231231T202927,8.75317,8.75470,-1841.06628,-262.67325,441.91760,-1769.92737,7611605.00000,8642958.00000,392.10397,650.16486,1801.00000,20.09721,19.15277,827.85443,323.77454,486.96191,0.00000,477.34189,0.20203,254.20726,517.97638,463.32733
CTD_PTS,20231231T203000,1924.76,1.2996,34.7301
CTD_P,20231231T203002,1924.46
CTD_P,20231231T203006,1923.82
CTD_PTS,20231231T203008,1923.52,1.3015,34.7305
CTD_P,20231231T203010,1923.21
CTD_P,20231231T203018,1921.96
EMA,20231231T202953,8.73795,8.72764,-1880.62048,-416.13013,635.15454,-1865.69385,7610989.00000,8644044.00000,143.15390,176.33836,1801.00000,19.95173,19.18208,827.85077,323.69092,486.94910,0.14286,477.34729,0.24744,254.11452,516.82007,463.45450
CTD_PTS,20231231T203023,1921.18,1.3073,34.7309
CTD_P,20231231T203025,1920.86
CTD_P,20231231T203033,1919.61
CTD_PTS,20231231T203035,1919.32,1.3104,34.7311
CTD_P,20231231T203037,1919.00
CTD_P,20231231T203041,1918.38
EMA,20231231T203018,8.73864,8.75894,-1934.08667,-542.83191,791.25549,-2093.56860,7610245.00000,8645074.00000,132.16331,173.66563,1801.00000,19.52301,19.63559,827.85077,323.69092,486.94910,0.14286,477.34729,0.24744,254.11452,516.16010,464.21640
CTD_P,20231231T203046,1917.61
CTD_P,20231231T203050,1917.00
CTD_PTS,20231231T203052,1916.70,1.3137,34.7309
CTD_P,20231231T203054,1916.39
CTD_P,20231231T203058,1915.77
CTD_PTS,20231231T203103,1915.00,1.3149,34.7307
CTD_P,20231231T203105,1914.71
CTD_P,20231231T203113,1913.48
CTD_PTS,20231231T203115,1913.17,1.3168,34.7307
CTD_P,20231231T203117,1912.87
CTD_P,20231231T203121,1912.25
EMA,20231231T203043,8.84089,8.85233,-2043.12830,-564.21112,814.30316,-2149.97241,7609409.50000,8646109.00000,144.44202,155.03891,1801.00000,20.01511,19.30099,827.88354,323.36908,486.89999,0.24744,477.40002,0.24744,253.99269,516.66187,465.49646
CTD_P,20231231T203126,1911.48
CTD_P,20231231T203130,1910.87
CTD_PTS,20231231T203132,1910.56,1.3194,34.7309
CTD_P,20231231T203134,1910.24
CTD_P,20231231T203138,1909.63
EMA,20231231T203109,8.92463,8.91783,-2153.22876,-457.51965,736.18506,-2292.97266,7608502.00000,8647254.00000,488.84204,646.08118,1801.00000,20.03798,19.12289,827.85992,323.48181,486.88730,0.14286,477.38367,0.24744,253.96906,518.20911,465.91812
CTD_PTS,20231231T203143,1908.86,1.3199,34.7311
CTD_P,20231231T203145,1908.53
CTD_P,20231231T203149,1907.92
CTD_PTS,20231231T203151,1907.61,1.3204,34.7310
CTD_P,20231231T203153,1907.31
CTD_P,20231231T203201,1906.10
EMA,20231231T203135,8.92889,8.93600,-2248.64917,-386.12335,709.33173,-2406.04321,7607650.50000,8648515.00000,109.57294,148.96942,1801.00000,19.70760,19.48031,827.83795,323.40363,486.94003,0.20203,477.42188,0.28571,253.94183,518.99274,464.29456
CTD_P,20231231T203207,1905.16
CTD_P,20231231T203211,1904.52
CTD_PTS,20231231T203213,1904.21,1.3217,34.7311
CTD_P,20231231T203215,1903.89
CTD_P,20231231T203219,1903.27
CTD_PTS,20231231T203224,1902.49,1.3220,34.7312
CTD_P,20231231T203226,1902.18
CTD_P,20231231T203230,1901.56
CTD_PTS,20231231T203232,1901.23,1.3220,34.7311
CTD_P,20231231T203234,1900.92
CTD_P,20231231T203242,1899.68
EMA,20231231T203200,8.93147,8.92070,-2278.87158,-411.41711,706.59009,-2292.04565,7606951.50000,8649728.00000,128.97832,181.86316,1801.00000,20.10282,19.12496,827.83795,323.40363,486.94003,0.20203,477.42188,0.28571,253.94183,517.68005,462.90552
CTD_PTS,20231231T203247,1898.92,1.3222,34.7311
CTD_P,20231231T203249,1898.60
CTD_P,20231231T203253,1897.98
CTD_PTS,20231231T203255,1897.67,1.3222,34.7312
CTD_P,20231231T203257,1897.36
CTD_P,20231231T203305,1896.11
EMA,20231231T203226,8.88589,8.88835,-2152.45190,-481.12320,724.14532,-2220.08960,7606190.00000,8650796.00000,142.48477,176.11449,1801.00000,19.75295,19.41266,827.83252,323.49274,486.97641,0.14286,477.39825,0.24744,254.02547,516.09088,463.62363
CTD_P,20231231T203311,1895.17
CTD_P,20231231T203315,1894.54
CTD_PTS,20231231T203317,1894.25,1.3224,34.7312
CTD_P,20231231T203319,1893.91
CTD_P,20231231T203323,1893.31
EMA,20231231T203252,8.89282,8.89192,-2099.09253,-481.58981,811.18640,-2197.90723,7605214.50000,8651838.00000,509.65909,657.47931,1801.00000,19.86477,19.43992,827.80347,323.47269,486.98914,0.00000,477.38187,0.14286,254.06361,516.32178,465.34000
CTD_PTS,20231231T203328,1892.51,1.3225,34.7319
CTD_P,20231231T203330,1892.18
CTD_P,20231231T203334,1891.56
CTD_PTS,20231231T203336,1891.26,1.3232,34.7310
CTD_P,20231231T203338,1890.95
CTD_P,20231231T203346,1889.68
EMA,20231231T203317,8.90267,8.90092,-2025.02527,-491.20825,757.72339,-2008.85681,7604183.50000,8652996.00000,135.13472,139.00604,1801.00000,20.07808,19.07331,827.75977,323.39630,486.97827,0.00000,477.34180,0.14286,254.07631,517.97272,465.95087
CTD_PTS,20231231T203351,1888.90,1.3279,34.7310
CTD_P,20231231T203353,1888.61
CTD_P,20231231T203357,1887.98
CTD_PTS,20231231T203359,1887.67,1.3274,34.7311
CTD_P,20231231T203401,1887.35
CTD_P,20231231T203409,1886.13
EMA,20231231T203342,8.90168,8.91684,-1926.39941,-409.02576,683.91974,-2048.99561,7603250.00000,8654247.00000,142.23380,147.04378,1801.00000,19.61223,19.46812,827.75977,323.39630,486.97827,0.00000,477.34180,0.14286,254.07631,519.08185,464.58731
CTD_P,20231231T203414,1885.36
CTD_P,20231231T203418,1884.75
CTD_PTS,20231231T203420,1884.44,1.3293,34.7322
CTD_P,20231231T203422,1884.14
CTD_P,20231231T203426,1883.51
CTD_PTS,20231231T203431,1882.76,1.3324,34.7316
CTD_P,20231231T203433,1882.44
CTD_P,20231231T203437,1881.84
CTD_PTS,20231231T203439,1881.53,1.3332,34.7312
CTD_P,20231231T203441,1881.21
CTD_P,20231231T203449,1879.96
EMA,20231231T203408,8.97911,8.99084,-1937.05090,-409.19592,661.30280,-1973.16272,7602454.50000,8655448.00000,138.38161,156.81210,1801.00000,19.96566,19.19011,827.76880,323.35632,486.97281,0.00000,477.32181,0.20203,254.08177,518.01813,462.91632
CTD_PTS,20231231T203454,1879.18,1.3373,34.7314
CTD_P,20231231T203456,1878.88
CTD_P,20231231T203504,1877.62
CTD_PTS,20231231T203506,1877.31,1.3378,34.7320
CTD_P,20231231T203508,1877.00
CTD_P,20231231T203512,1876.37
EMA,20231231T203434,8.97724,8.97657,-1879.35083,-364.35660,596.78394,-1833.96838,7601611.00000,8656522.00000,584.28156,697.40662,1801.00000,19.79941,19.31341,827.79236,323.57092,486.95099,0.00000,477.33093,0.00000,254.14175,516.25085,463.46182
CTD_P,20231231T203518,1875.44
CTD_P,20231231T203522,1874.81
CTD_PTS,20231231T203524,1874.49,1.3378,34.7318
CTD_P,20231231T203526,1874.17
CTD_P,20231231T203530,1873.55
EMA,20231231T203459,8.93939,8.95711,-1678.55334,-196.36884,402.55536,-1722.67065,7600599.50000,8657575.00000,147.43250,156.14565,1801.00000,19.92215,19.29239,827.71606,323.59641,486.93277,0.14286,477.31464,0.00000,254.12361,516.40179,465.49084
CTD_PTS,20231231T203535,1872.78,1.3397,34.7323
CTD_P,20231231T203537,1872.44
CTD_P,20231231T203541,1871.83
CTD_PTS,20231231T203543,1871.49,1.3402,34.7318
CTD_P,20231231T203545,1871.18
CTD_P,20231231T203553,1869.93
EMA,20231231T203524,8.97273,8.95833,-1583.90100,-138.14983,370.50110,-1507.01050,7599520.50000,8658749.00000,152.52063,150.23953,1801.00000,20.02803,19.17604,827.71606,323.59641,486.93277,0.14286,477.31464,0.00000,254.12361,518.17267,466.01089
CTD_PTS,20231231T203558,1869.13,1.3427,34.7322
CTD_P,20231231T203600,1868.83
CTD_P,20231231T203608,1867.58
CTD_PTS,20231231T203610,1867.26,1.3439,34.7313
CTD_P,20231231T203612,1866.97
CTD_P,20231231T203616,1866.34
EMA,20231231T203550,9.02283,9.03816,-1350.91724,-67.86679,263.05695,-1409.47058,7598528.50000,8660020.00000,160.46400,144.01007,1801.00000,19.86550,19.38838,827.71240,323.73642,486.92551,0.00000,477.33466,0.00000,254.17635,518.83813,464.17270
CTD_P,20231231T203622,1865.40
CTD_P,20231231T203626,1864.77
CTD_PTS,20231231T203628,1864.46,1.3491,34.7322
CTD_P,20231231T203630,1864.13
CTD_P,20231231T203634,1863.52
CTD_PTS,20231231T203639,1862.72,1.3491,34.7320
CTD_P,20231231T203641,1862.41
CTD_P,20231231T203645,1861.79
CTD_PTS,20231231T203647,1861.48,1.3490,34.7319
CTD_P,20231231T203649,1861.16
CTD_P,20231231T203657,1859.92
EMA,20231231T203615,9.07059,9.11821,-1233.17688,-158.01057,231.80904,-1179.89075,7597637.00000,8661194.00000,593.95502,666.30682,1801.00000,19.90104,19.26585,827.68890,323.59998,486.92731,0.24744,477.33102,0.14286,254.13454,516.98907,463.00354
CTD_PTS,20231231T203702,1859.18,1.3503,34.7323
CTD_P,20231231T203704,1858.87
CTD_P,20231231T203712,1857.62
CTD_PTS,20231231T203714,1857.33,1.3506,34.7321
CTD_P,20231231T203716,1857.01
CTD_P,20231231T203720,1856.40
EMA,20231231T203641,9.03540,9.04423,-1230.67883,-172.20209,306.52341,-1240.92725,7596653.00000,8662244.00000,107.62025,161.78732,1801.00000,19.76461,19.43925,827.62714,323.63632,486.95999,0.28571,477.36911,0.31944,254.16180,515.85455,464.66907
CTD_P,20231231T203726,1855.47
CTD_P,20231231T203730,1854.85
CTD_PTS,20231231T203732,1854.53,1.3547,34.7325
CTD_P,20231231T203734,1854.23
CTD_P,20231231T203738,1853.64
EMA,20231231T203707,9.06011,9.11159,-1292.14856,-258.44928,430.16611,-1354.76880,7595518.00000,8663377.00000,124.73113,157.74951,1801.00000,19.95177,19.25290,827.62714,323.63632,486.95999,0.28571,477.36911,0.31944,254.16180,517.66736,465.99271
CTD_PTS,20231231T203743,1852.89,1.3578,34.7322
CTD_P,20231231T203745,1852.56
CTD_P,20231231T203749,1851.95
CTD_PTS,20231231T203751,1851.65,1.3599,34.7314
CTD_P,20231231T203753,1851.34
CTD_P,20231231T203801,1850.09
EMA,20231231T203732,9.16160,9.11209,-1452.42334,-250.23367,479.73917,-1484.61792,7594419.00000,8664655.00000,137.02640,155.93265,1801.00000,19.90749,19.33002,827.67987,323.64539,486.96179,0.31944,477.35999,0.34993,254.18361,518.93091,464.35272
CTD_P,20231231T203806,1849.36
CTD_P,20231231T203810,1848.71
CTD_PTS,20231231T203812,1848.41,1.3630,34.7324
CTD_P,20231231T203814,1848.11
CTD_P,20231231T203818,1847.49
CTD_PTS,20231231T203823,1846.73,1.3639,34.7322
CTD_P,20231231T203825,1846.43
CTD_P,20231231T203829,1845.81
CTD_PTS,20231231T203831,1845.50,1.3632,34.7327
CTD_P,20231231T203833,1845.22
CTD_P,20231231T203841,1843.97
EMA,20231231T203757,9.11688,9.16593,-1604.81665,-236.71480,363.48273,-1553.83875,7593526.50000,8665861.00000,585.55060,676.14368,1801.00000,19.87252,19.34050,827.68890,323.66180,486.95999,0.20203,477.33093,0.14286,254.18724,517.05823,462.93820
CTD_PTS,20231231T203847,1843.06,1.3659,34.7321
CTD_P,20231231T203849,1842.76
CTD_P,20231231T203857,1841.54
EMA,20231231T203822,9.10887,9.06779,-1835.82349,-138.13509,332.11255,-1867.65796,7592603.00000,8666895.00000,179.05461,205.27003,1801.00000,19.82073,19.43308,827.62170,323.65817,486.94913,0.14286,477.33640,0.00000,254.18724,515.74725,464.62180
CTD_PTS,20231231T203902,1840.78,1.3669,34.7327
CTD_P,20231231T203904,1840.48
CTD_P,20231231T203908,1839.89
CTD_PTS,20231231T203910,1839.57,1.3669,34.7326
CTD_P,20231231T203912,1839.27
CTD_P,20231231T203920,1838.08
EMA,20231231T203849,9.09497,9.13637,-1944.30005,-103.19870,359.35037,-2002.19995,7591406.00000,8667985.00000,131.80481,152.71727,1801.00000,19.93157,19.32879,827.62170,323.65817,486.94913,0.14286,477.33640,0.00000,254.18724,517.85638,466.13632
CTD_P,20231231T203925,1837.30
CTD_P,20231231T203929,1836.72
CTD_PTS,20231231T203931,1836.39,1.3709,34.7324
CTD_P,20231231T203933,1836.09
CTD_P,20231231T203937,1835.51
EMA,20231231T203914,9.17626,9.14392,-1848.08594,-112.42724,410.85144,-1911.95117,7590242.00000,8669296.00000,119.61185,141.99939,1801.00000,19.90093,19.17971,827.62170,323.65817,486.94913,0.14286,477.33640,0.00000,254.18724,519.05267,464.32907
CTD_PTS,20231231T203942,1834.76,1.3709,34.7327
CTD_P,20231231T203944,1834.46
CTD_P,20231231T203948,1833.86
CTD_PTS,20231231T203950,1833.56,1.3715,34.7328
CTD_P,20231231T203952,1833.28
CTD_P,20231231T204000,1832.06
CTD_P,20231231T204005,1831.31
CTD_P,20231231T204009,1830.71
CTD_PTS,20231231T204011,1830.43,1.3721,34.7327
CTD_P,20231231T204013,1830.11
CTD_P,20231231T204017,1829.51
EMA,20231231T203939,9.16265,9.20023,-1742.14429,-325.08908,511.14801,-1761.58130,7589353.00000,8670495.00000,580.27997,632.56494,1801.00000,19.82003,19.24504,827.59802,323.61273,486.99277,0.24744,477.28909,0.14286,254.17633,516.70178,462.95087
CTD_PTS,20231231T204022,1828.75,1.3731,34.7332
CTD_P,20231231T204024,1828.44
CTD_P,20231231T204028,1827.83
CTD_PTS,20231231T204030,1827.54,1.3735,34.7328
CTD_P,20231231T204032,1827.22
CTD_P,20231231T204040,1826.02
EMA,20231231T204004,9.17128,9.16954,-1848.89990,-427.41141,694.15704,-1942.72229,7588308.50000,8671447.00000,157.12825,183.28313,1801.00000,19.87786,19.17599,827.60156,323.62732,486.97452,0.31944,477.27823,0.14286,254.16183,515.94904,465.10730
CTD_P,20231231T204045,1825.28
CTD_P,20231231T204049,1824.67
CTD_PTS,20231231T204051,1824.36,1.3745,34.7329
CTD_P,20231231T204053,1824.08
CTD_P,20231231T204057,1823.45
EMA,20231231T204030,9.20084,9.19713,-1925.51013,-476.13168,745.41333,-2053.35376,7587003.50000,8672601.00000,103.70617,150.22098,1801.00000,19.85957,19.24411,827.60156,323.62732,486.97452,0.31944,477.27823,0.14286,254.16183,518.57996,465.80185
CTD_PTS,20231231T204102,1822.69,1.3744,34.7331
CTD_P,20231231T204104,1822.41
CTD_P,20231231T204108,1821.81
CTD_PTS,20231231T204110,1821.51,1.3747,34.7333
CTD_P,20231231T204112,1821.20
CTD_P,20231231T204120,1819.99
EMA,20231231T204056,9.26084,9.25899,-1930.99194,-405.38519,618.29419,-2021.49097,7585906.00000,8673907.00000,133.82895,141.85231,1801.00000,19.81946,19.32136,827.65063,323.58368,486.96179,0.31944,477.27460,0.14286,254.13457,518.25452,463.38007
CTD_PTS,20231231T204126,1819.09,1.3744,34.7331
CTD_P,20231231T204128,1818.79
CTD_P,20231231T204142,1816.69
CTD_PTS,20231231T204147,1815.93,1.3753,34.7332
CTD_P,20231231T204149,1815.66
CTD_P,20231231T204153,1815.04
CTD_PTS,20231231T204155,1814.75,1.3760,34.7331
CTD_P,20231231T204157,1814.45
CTD_P,20231231T204205,1813.25
EMA,20231231T204121,9.28344,9.24840,-2042.76001,-358.70291,582.08289,-1947.26074,7584882.50000,8674948.00000,701.58185,675.67047,1801.00000,19.97600,19.20623,827.62885,323.65457,486.94547,0.24744,477.41446,0.40406,254.17451,515.79089,463.94000
CTD_PTS,20231231T204210,1812.53,1.3768,34.7327
CTD_P,20231231T204212,1812.23
CTD_P,20231231T204216,1811.63
CTD_PTS,20231231T204218,1811.34,1.3768,34.7331
CTD_P,20231231T204220,1811.05
CTD_P,20231231T204228,1809.87
EMA,20231231T204146,9.23390,9.28258,-1940.31421,-133.53365,373.05237,-2032.22070,7583558.00000,8676001.00000,146.74623,188.62059,1801.00000,19.76453,19.43063,827.56158,323.43274,486.94366,0.20203,477.42899,0.40406,254.11629,517.40912,466.14548
CTD_PTS,20231231T204233,1809.11,1.3769,34.7335
CTD_P,20231231T204235,1808.82
CTD_P,20231231T204243,1807.60
CTD_PTS,20231231T204245,1807.35,1.3779,34.7329
CTD_P,20231231T204247,1807.03
CTD_P,20231231T204251,1806.43
EMA,20231231T204213,9.31526,9.28507,-1937.09766,-8.65231,281.04318,-1973.82849,7582314.00000,8677320.00000,117.47092,129.87927,1801.00000,20.05037,19.21015,827.56158,323.43274,486.94366,0.20203,477.42899,0.40406,254.11629,518.79999,464.26175
CTD_P,20231231T204256,1805.67
CTD_P,20231231T204300,1805.10
CTD_PTS,20231231T204302,1804.78,1.3787,34.7332
CTD_P,20231231T204304,1804.50
CTD_P,20231231T204308,1803.90
EMA,20231231T204238,9.28955,9.33135,-1873.90259,34.43004,189.52899,-1915.92578,7581408.50000,8678520.00000,131.00311,170.64127,1801.00000,19.84545,19.46004,827.63611,323.24182,486.94006,0.00000,477.42172,0.40406,254.07266,516.32538,463.29449
CTD_PTS,20231231T204313,1803.13,1.3788,34.7332
CTD_P,20231231T204315,1802.87
CTD_P,20231231T204323,1801.66
CTD_PTS,20231231T204325,1801.36,1.3791,34.7335
CTD_P,20231231T204327,1801.06
CTD_P,20231231T204331,1800.48
EMA,20231231T204303,9.28765,9.32106,-1853.92017,95.75627,193.43654,-1820.12903,7580375.50000,8679519.00000,603.35431,680.27747,1801.00000,19.82468,19.36173,827.64331,323.44730,486.95099,0.00000,477.38354,0.42857,254.07631,516.58545,465.80911
CTD_P,20231231T204337,1799.57
CTD_P,20231231T204341,1798.96
CTD_PTS,20231231T204343,1798.66,1.3798,34.7333
CTD_P,20231231T204345,1798.37
CTD_P,20231231T204349,1797.78
CTD_PTS,20231231T204353,1797.04,1.3802,34.7332
CTD_P,20231231T204356,1796.74
CTD_P,20231231T204403,1795.55
CTD_PTS,20231231T204405,1795.23,1.3808,34.7337
CTD_P,20231231T204407,1794.95
CTD_P,20231231T204411,1794.37
EMA,20231231T204329,9.31559,9.26322,-1657.44299,167.61073,54.97928,-1652.77954,7579165.00000,8680691.00000,169.54338,154.37756,1801.00000,20.01564,19.14640,827.60712,323.27277,486.95645,0.00000,477.36734,0.00000,254.05090,518.88000,465.10727
CTD_P,20231231T204417,1793.61
CTD_P,20231231T204420,1793.03
CTD_PTS,20231231T204423,1792.74,1.3880,34.7336
CTD_P,20231231T204424,1792.44
CTD_P,20231231T204429,1791.85
EMA,20231231T204354,9.28497,9.31561,-1487.39355,188.91183,21.37241,-1573.93250,7578135.50000,8681951.00000,120.67288,147.41176,1801.00000,19.68510,19.46420,827.60712,323.27277,486.95645,0.00000,477.36734,0.00000,254.05090,516.95282,463.13269
CTD_PTS,20231231T204434,1791.12,1.3957,34.7337
CTD_P,20231231T204435,1790.82
CTD_P,20231231T204443,1789.64
CTD_PTS,20231231T204445,1789.34,1.4013,34.7328
CTD_P,20231231T204447,1789.05
CTD_P,20231231T204451,1788.45
EMA,20231231T204420,9.42337,9.38085,-1469.79944,198.52229,16.34811,-1510.79492,7577066.00000,8682986.00000,102.10316,138.29942,1801.00000,20.00276,19.18395,827.61438,323.26001,486.94556,0.00000,477.35464,0.00000,254.01453,516.17084,465.39090
CTD_P,20231231T204457,1787.56
CTD_P,20231231T204501,1786.95
CTD_PTS,20231231T204503,1786.68,1.4020,34.7346
CTD_P,20231231T204506,1786.39
CTD_P,20231231T204510,1785.80
EMA,20231231T204445,9.43367,9.40307,-1574.31616,306.43939,10.67953,-1713.74731,7575832.50000,8684141.00000,650.96356,662.84174,1801.00000,20.11412,19.17399,827.57617,323.23093,486.96735,0.00000,477.36374,0.00000,253.99272,518.61639,465.33997
CTD_PTS,20231231T204514,1785.05,1.4031,34.7343
CTD_P,20231231T204516,1784.77
CTD_P,20231231T204524,1783.59
CTD_PTS,20231231T204527,1783.29,1.4022,34.7340
CTD_P,20231231T204528,1782.98
CTD_P,20231231T204533,1782.40
CTD_P,20231231T204538,1781.63
CTD_P,20231231T204541,1781.03
CTD_PTS,20231231T204543,1780.74,1.4029,34.7339
CTD_P,20231231T204545,1780.44
CTD_P,20231231T204549,1779.84
EMA,20231231T204511,9.40236,9.46093,-1790.07764,154.97093,115.21916,-1806.35583,7574839.50000,8685398.00000,162.05991,180.47054,1801.00000,19.64034,19.52656,827.60345,323.59094,486.93274,0.20203,477.36917,0.00000,254.09091,516.96722,463.26358
CTD_PTS,20231231T204554,1779.10,1.4030,34.7341
CTD_P,20231231T204556,1778.81
CTD_P,20231231T204604,1777.61
CTD_PTS,20231231T204606,1777.31,1.4028,34.7341
CTD_P,20231231T204608,1777.02
CTD_P,20231231T204612,1776.42
EMA,20231231T204536,9.37029,9.35174,-1947.74707,50.25435,188.26627,-1899.65002,7573827.00000,8686383.00000,149.84703,156.70456,1801.00000,19.88461,19.19599,827.60345,323.59094,486.93274,0.20203,477.36917,0.00000,254.09091,516.05084,465.39450
CTD_P,20231231T204618,1775.53
CTD_P,20231231T204622,1774.94
CTD_PTS,20231231T204624,1774.64,1.4043,34.7343
CTD_P,20231231T204626,1774.35
CTD_P,20231231T204631,1773.76
EMA,20231231T204602,9.45130,9.39938,-2092.41504,-76.11792,370.26492,-2095.95947,7572590.00000,8687544.00000,145.32718,204.33968,1801.00000,20.05984,19.01266,827.60156,323.85095,486.93457,0.14286,477.36374,0.00000,254.20000,518.61993,465.14722
CTD_PTS,20231231T204635,1773.03,1.4042,34.7337
CTD_P,20231231T204637,1772.73
CTD_P,20231231T204645,1771.58
CTD_PTS,20231231T204647,1771.26,1.4036,34.7341
CTD_P,20231231T204649,1770.97
CTD_P,20231231T204653,1770.37
EMA,20231231T204627,9.43528,9.48398,-2142.52930,-329.08917,481.09479,-2292.31323,7571680.00000,8688753.00000,611.87646,670.66815,1801.00000,19.60278,19.44342,827.62701,323.57822,486.92001,0.20203,477.43640,0.24744,254.08545,516.91455,463.34726
CTD_P,20231231T204658,1769.64
CTD_P,20231231T204703,1769.06
CTD_PTS,20231231T204704,1768.77,1.4044,34.7341
CTD_P,20231231T204706,1768.47
CTD_P,20231231T204710,1767.91
CTD_PTS,20231231T204715,1767.16,1.4073,34.7331
CTD_P,20231231T204717,1766.86
CTD_P,20231231T204725,1765.70
CTD_PTS,20231231T204727,1765.40,1.4090,34.7339
CTD_P,20231231T204730,1765.11
CTD_P,20231231T204733,1764.54
EMA,20231231T204653,9.46029,9.46072,-2330.58521,-427.06146,708.69263,-2475.85645,7570631.00000,8689654.00000,143.52962,159.36423,1801.00000,19.76680,19.28723,827.57086,323.47818,486.94717,0.34993,477.48544,0.34993,254.12358,516.40729,465.66910
CTD_P,20231231T204738,1763.80
CTD_P,20231231T204743,1763.23
CTD_PTS,20231231T204744,1762.93,1.4117,34.7339
CTD_P,20231231T204747,1762.66
CTD_P,20231231T204755,1761.52
EMA,20231231T204719,9.50786,9.46531,-2367.46265,-447.03842,828.63281,-2449.04468,7569362.50000,8690881.00000,139.10884,139.24333,1801.00000,20.15428,19.05727,827.57086,323.47818,486.94717,0.34993,477.48544,0.34993,254.12358,518.57452,464.85995
CTD_PTS,20231231T204759,1760.78,1.4150,34.7345
CTD_P,20231231T204802,1760.50
CTD_P,20231231T204805,1759.92
CTD_PTS,20231231T204807,1759.62,1.4174,34.7341
CTD_P,20231231T204809,1759.34
CTD_P,20231231T204818,1758.19
EMA,20231231T204744,9.47023,9.46125,-2270.56958,-372.26587,737.13257,-2394.21997,7568438.50000,8692076.00000,124.12971,155.60648,1801.00000,19.79714,19.43275,827.57812,323.47638,486.95813,0.28571,477.48727,0.28571,254.13629,516.49268,463.52368
CTD_P,20231231T204823,1757.46
CTD_P,20231231T204826,1756.90
CTD_PTS,20231231T204828,1756.60,1.4201,34.7345
CTD_P,20231231T204830,1756.32
CTD_P,20231231T204834,1755.75
EMA,20231231T204809,9.43317,9.46500,-2316.50977,-211.39586,628.53064,-2391.96216,7567291.50000,8693007.00000,604.27942,669.97650,1801.00000,19.66708,19.42408,827.56897,323.37997,486.95813,0.28571,477.49274,0.14286,254.16539,516.88727,466.02725
CTD_PTS,20231231T204840,1754.90,1.4235,34.7346
CTD_P,20231231T204843,1754.58
CTD_P,20231231T204851,1753.46
CTD_PTS,20231231T204855,1752.74,1.4242,34.7347
CTD_P,20231231T204857,1752.45
CTD_P,20231231T204901,1751.87
CTD_PTS,20231231T204903,1751.59,1.4242,34.7348
CTD_P,20231231T204906,1751.32
CTD_P,20231231T204913,1750.17
EMA,20231231T204835,9.49978,9.47817,-2200.86792,-167.08606,412.60565,-2205.44629,7566103.50000,8694278.00000,121.52633,161.61026,1801.00000,20.08660,18.99728,827.56360,323.32907,486.93820,0.14286,477.48547,0.14286,254.06725,518.44904,464.47821
CTD_P,20231231T204918,1749.48
CTD_P,20231231T204922,1748.89
CTD_PTS,20231231T204924,1748.61,1.4289,34.7348
CTD_P,20231231T204926,1748.32
CTD_P,20231231T204930,1747.74
EMA,20231231T204901,9.55221,9.53597,-2053.35889,-217.56705,442.00494,-2033.21423,7565195.00000,8695358.00000,139.88551,147.49004,1801.00000,20.06672,19.15526,827.56360,323.32907,486.93820,0.14286,477.48547,0.14286,254.06725,516.12012,464.15277
CTD_PTS,20231231T204935,1747.06,1.4296,34.7345
CTD_P,20231231T204937,1746.74
CTD_P,20231231T204945,1745.62
CTD_PTS,20231231T204947,1745.32,1.4341,34.7352
CTD_P,20231231T204949,1745.05
CTD_P,20231231T204954,1744.49
EMA,20231231T204926,9.55799,9.57650,-1850.94653,-350.04749,582.93744,-1911.52429,7564031.50000,8696383.00000,113.65948,167.79495,1801.00000,19.62617,19.54437,827.55811,323.73636,486.92731,0.00000,477.48001,0.20203,254.17635,517.61456,465.71997
CTD_P,20231231T204959,1743.64
CTD_P,20231231T205003,1743.05
CTD_PTS,20231231T205006,1742.74,1.4445,34.7347
CTD_P,20231231T205007,1742.48
CTD_P,20231231T205016,1741.20
EMA,20231231T204951,9.58703,9.62480,-1596.94165,-519.27936,583.92273,-1756.02319,7563012.50000,8697605.00000,614.02710,652.71100,1801.00000,19.58645,19.45303,827.49451,323.38727,486.90369,0.00000,477.46725,0.24744,254.06725,517.51996,463.71280
CTD_PTS,20231231T205021,1740.48,1.4454,34.7351
CTD_P,20231231T205023,1740.20
CTD_P,20231231T205027,1739.62
CTD_PTS,20231231T205029,1739.35,1.4466,34.7356
CTD_P,20231231T205031,1739.06
CTD_P,20231231T205039,1737.91
EMA,20231231T205017,9.59896,9.59312,-1740.15662,-586.95215,802.20428,-1817.77905,7562034.00000,8698568.00000,135.47519,175.15083,1801.00000,19.99536,19.10920,827.56006,323.49460,486.94373,0.00000,477.47110,0.00000,254.18550,516.24731,465.09637
CTD_PTS,20231231T205044,1737.21,1.4479,34.7360
CTD_P,20231231T205046,1736.92
CTD_P,20231231T205055,1735.63
CTD_PTS,20231231T205057,1735.33,1.4489,34.7356
CTD_P,20231231T205059,1735.07
CTD_P,20231231T205103,1734.48
CTD_P,20231231T205108,1733.77
CTD_P,20231231T205112,1733.19
CTD_PTS,20231231T205114,1732.93,1.4498,34.7355
CTD_P,20231231T205116,1732.65
CTD_P,20231231T205124,1731.50
EMA,20231231T205042,9.60464,9.59186,-1862.21594,-668.44989,932.03656,-1933.86694,7560955.00000,8699737.00000,146.88689,180.25163,1801.00000,20.13062,19.01700,827.56006,323.49460,486.94373,0.00000,477.47110,0.00000,254.18550,518.25458,464.88544
CTD_PTS,20231231T205130,1730.78,1.4507,34.7353
CTD_P,20231231T205131,1730.49
CTD_P,20231231T205135,1729.93
CTD_PTS,20231231T205137,1729.64,1.4511,34.7352
CTD_P,20231231T205139,1729.35
CTD_P,20231231T205147,1728.21
EMA,20231231T205107,9.65831,9.65760,-1847.85510,-734.48340,972.08917,-2016.61572,7560098.50000,8700831.00000,129.76225,181.55502,1801.00000,19.86903,19.27522,827.61279,323.26004,486.95276,0.20203,477.47470,0.00000,254.10005,516.42358,463.96719
CTD_P,20231231T205152,1727.52
CTD_P,20231231T205156,1726.93
CTD_PTS,20231231T205158,1726.64,1.4551,34.7355
CTD_P,20231231T205200,1726.36
CTD_P,20231231T205204,1725.79
EMA,20231231T205134,9.68505,9.69537,-1916.99048,-673.23035,1149.51782,-2144.82153,7558929.50000,8701834.00000,599.92609,581.60425,1801.00000,19.61667,19.43399,827.63647,323.15817,486.95099,0.00000,477.44196,0.00000,254.01822,517.41815,465.58539
CTD_PTS,20231231T205210,1724.92,1.4556,34.7358
CTD_P,20231231T205212,1724.64
CTD_P,20231231T205220,1723.48
CTD_PTS,20231231T205225,1722.76,1.4558,34.7356
CTD_P,20231231T205227,1722.48
CTD_P,20231231T205231,1721.90
CTD_PTS,20231231T205233,1721.61,1.4559,34.7357
CTD_P,20231231T205235,1721.32
CTD_P,20231231T205243,1720.16
EMA,20231231T205159,9.69796,9.70064,-1819.87842,-872.85187,1108.79749,-2010.39087,7557929.50000,8702968.00000,127.93606,123.46070,1801.00000,19.61471,19.44016,827.54187,323.40363,486.94730,0.14286,477.43997,0.28571,254.09816,517.38550,463.96375
CTD_P,20231231T205248,1719.42
CTD_P,20231231T205252,1718.86
CTD_PTS,20231231T205254,1718.56,1.4575,34.7358
CTD_P,20231231T205256,1718.28
CTD_P,20231231T205300,1717.69
EMA,20231231T205224,9.67971,9.67237,-1828.71973,-920.15222,1137.62952,-2036.99988,7556894.50000,8703875.00000,115.40865,156.41534,1801.00000,19.90491,19.28528,827.54187,323.40363,486.94730,0.14286,477.43997,0.28571,254.09816,516.44177,465.16544
CTD_PTS,20231231T205306,1716.97,1.4575,34.7357
CTD_P,20231231T205307,1716.66
CTD_P,20231231T205315,1715.52
CTD_PTS,20231231T205317,1715.23,1.4578,34.7358
CTD_P,20231231T205319,1714.94
CTD_P,20231231T205323,1714.36
EMA,20231231T205249,9.65499,9.63249,-1861.79102,-998.91589,1221.60193,-2037.33569,7555742.50000,8705056.00000,119.92396,151.03026,1801.00000,20.15603,19.04161,827.53101,323.30905,486.94366,0.00000,477.42722,0.28571,254.08543,518.07635,464.62732
CTD_P,20231231T205330,1713.50
CTD_P,20231231T205333,1712.92
CTD_PTS,20231231T205335,1712.64,1.4587,34.7359
CTD_P,20231231T205337,1712.35
CTD_P,20231231T205341,1711.77
EMA,20231231T205315,9.66757,9.67098,-1864.94324,-1220.26257,1335.68457,-1892.64600,7554813.50000,8706068.00000,582.48450,629.91248,1801.00000,20.08709,19.12630,827.50732,323.53818,486.95093,0.00000,477.45996,0.31944,254.15456,516.23816,464.30185
CTD_PTS,20231231T205346,1711.04,1.4589,34.7359
CTD_P,20231231T205348,1710.76
CTD_P,20231231T205356,1709.60
CTD_PTS,20231231T205358,1709.30,1.4592,34.7359
CTD_P,20231231T205400,1709.01
CTD_P,20231231T205404,1708.43
EMA,20231231T205341,9.68903,9.70675,-1820.19641,-1104.54761,1336.00073,-2037.48486,7553601.50000,8707126.00000,100.38712,129.89426,1801.00000,19.83760,19.38860,827.54193,323.29822,486.97098,0.00000,477.49097,0.20203,254.11275,517.61633,465.50723
CTD_P,20231231T205409,1707.73
CTD_P,20231231T205413,1707.15
CTD_PTS,20231231T205415,1706.85,1.4604,34.7359
CTD_P,20231231T205417,1706.57
CTD_P,20231231T205421,1706.01
CTD_P,20231231T205426,1705.27
CTD_P,20231231T205431,1704.72
CTD_PTS,20231231T205432,1704.42,1.4600,34.7357
CTD_P,20231231T205434,1704.14
CTD_P,20231231T205438,1703.55
EMA,20231231T205406,9.74504,9.77151,-1891.79285,-1075.90125,1345.54016,-2123.65771,7552604.00000,8708287.00000,125.51605,170.62659,1801.00000,19.69711,19.38878,827.54193,323.29822,486.97098,0.00000,477.49097,0.20203,254.11275,516.94177,464.08179
CTD_PTS,20231231T205444,1702.68,1.4601,34.7361
CTD_P,20231231T205446,1702.41
CTD_P,20231231T205450,1701.82
CTD_PTS,20231231T205452,1701.55,1.4632,34.7355
CTD_P,20231231T205454,1701.25
CTD_P,20231231T205458,1700.69
EMA,20231231T205432,9.78653,9.80080,-1965.23621,-1075.38428,1348.74512,-2175.02222,7551451.50000,8709285.00000,117.92853,164.60657,1801.00000,19.68658,19.37165,827.54382,323.57092,486.97644,0.00000,477.46008,0.14286,254.18184,517.03632,465.35095
CTD_P,20231231T205503,1699.99
CTD_P,20231231T205507,1699.41
CTD_PTS,20231231T205509,1699.14,1.4629,34.7360
CTD_P,20231231T205511,1698.84
CTD_P,20231231T205520,1697.57
EMA,20231231T205457,9.81437,9.81954,-1799.22083,-1104.71118,1167.32703,-2090.09155,7550375.00000,8710459.00000,651.46973,644.78143,1801.00000,19.71857,19.28922,827.56384,323.42184,486.99823,0.00000,477.44373,0.00000,254.10182,517.47632,464.43454
CTD_PTS,20231231T205525,1696.84,1.4628,34.7362
CTD_P,20231231T205527,1696.54
CTD_P,20231231T205531,1695.99
CTD_PTS,20231231T205533,1695.71,1.4630,34.7358
CTD_P,20231231T205535,1695.41
CTD_P,20231231T205539,1694.84
CTD_P,20231231T205546,1694.00
CTD_P,20231231T205550,1693.42
CTD_PTS,20231231T205551,1693.16,1.4648,34.7357
CTD_P,20231231T205553,1692.86
CTD_P,20231231T205601,1691.72
EMA,20231231T205522,9.83165,9.82368,-1766.36621,-1122.43652,1281.48047,-1919.26770,7549314.50000,8711434.00000,182.47942,196.98317,1801.00000,19.89031,19.17711,827.49103,323.40002,486.98560,0.00000,477.43277,0.20203,254.13092,516.76184,465.08914
CTD_PTS,20231231T205606,1690.98,1.4647,34.7361
CTD_P,20231231T205608,1690.72
CTD_P,20231231T205616,1689.56
CTD_PTS,20231231T205618,1689.26,1.4649,34.7356
CTD_P,20231231T205620,1688.98
CTD_P,20231231T205624,1688.41
EMA,20231231T205549,9.81115,9.79679,-1484.75928,-1195.35986,1316.48962,-1687.34009,7548182.00000,8712546.00000,188.55249,173.35994,1801.00000,20.04410,19.15282,827.49103,323.40002,486.98560,0.00000,477.43277,0.20203,254.13092,517.64374,464.67273
CTD_P,20231231T205629,1687.69
CTD_P,20231231T205633,1687.11
CTD_PTS,20231231T205635,1686.83,1.4648,34.7359
CTD_P,20231231T205637,1686.54
CTD_P,20231231T205641,1685.96
EMA,20231231T205614,9.82388,9.79606,-1298.42090,-1230.66150,1416.76855,-1524.25061,7547149.00000,8713605.00000,140.70494,159.35474,1801.00000,20.08864,19.08623,827.50189,323.21274,486.96921,0.00000,477.46005,0.20203,254.07819,516.52008,464.80911
CTD_PTS,20231231T205647,1685.11,1.4688,34.7373
CTD_P,20231231T205649,1684.84
CTD_P,20231231T205657,1683.67
CTD_PTS,20231231T205659,1683.38,1.4709,34.7363
CTD_P,20231231T205701,1683.11
CTD_P,20231231T205705,1682.54
EMA,20231231T205639,9.81316,9.79820,-1160.65454,-1026.77759,1386.29016,-1542.98730,7545986.00000,8714689.00000,652.44202,631.93884,1801.00000,20.07953,19.11062,827.51471,323.29639,486.92737,0.14286,477.50372,0.20203,254.11456,517.56720,465.03448
CTD_P,20231231T205710,1681.83
CTD_P,20231231T205714,1681.28
CTD_PTS,20231231T205716,1680.99,1.4730,34.7361
CTD_P,20231231T205718,1680.70
CTD_P,20231231T205727,1679.44
EMA,20231231T205705,9.83095,9.84049,-1234.43591,-1101.02966,1319.79907,-1424.18799,7544969.00000,8715733.00000,120.55618,135.02907,1801.00000,20.01256,19.19689,827.51123,323.44003,486.89450,0.24744,477.49820,0.20203,254.15819,516.64001,464.61636
CTD_PTS,20231231T205732,1678.73,1.4750,34.7369
CTD_P,20231231T205734,1678.43
CTD_P,20231231T205738,1677.87
CTD_PTS,20231231T205740,1677.60,1.4756,34.7372
CTD_P,20231231T205742,1677.33
CTD_P,20231231T205750,1676.20
CTD_P,20231231T205756,1675.36
CTD_P,20231231T205800,1674.79
CTD_PTS,20231231T205802,1674.54,1.4783,34.7365
CTD_P,20231231T205804,1674.26
CTD_P,20231231T205808,1673.70
EMA,20231231T205730,9.86894,9.86636,-1291.77673,-1060.92700,1221.00220,-1409.64758,7543858.50000,8716785.00000,134.77390,163.90800,1801.00000,19.91770,19.32998,827.51123,323.44003,486.89450,0.24744,477.49820,0.20203,254.15819,517.37463,465.16360
CTD_PTS,20231231T205813,1673.00,1.4785,34.7367
CTD_P,20231231T205815,1672.72
CTD_P,20231231T205823,1671.62
CTD_PTS,20231231T205825,1671.33,1.4797,34.7366
CTD_P,20231231T205827,1671.03
CTD_P,20231231T205831,1670.50
EMA,20231231T205755,9.92688,9.92656,-1225.59900,-1028.01147,1145.35071,-1309.94446,7542846.50000,8717869.00000,130.89087,147.60159,1801.00000,19.86310,19.35082,827.53119,323.29456,486.91266,0.28571,477.45093,0.14286,254.09454,516.96906,464.70728
CTD_P,20231231T205837,1669.81
CTD_P,20231231T205840,1669.26
CTD_PTS,20231231T205842,1668.99,1.4825,34.7358
CTD_P,20231231T205844,1668.71
CTD_P,20231231T205853,1667.48
EMA,20231231T205822,9.92360,9.92604,-1204.37817,-847.33398,1145.59082,-1394.66431,7541801.00000,8718948.00000,593.65698,603.50476,1801.00000,19.86411,19.33241,827.57654,323.30002,486.95816,0.14286,477.47458,0.14286,254.13817,517.09644,465.04187
CTD_PTS,20231231T205859,1666.66,1.4834,34.7364
CTD_P,20231231T205901,1666.38
CTD_P,20231231T205905,1665.85
CTD_PTS,20231231T205907,1665.54,1.4838,34.7367
CTD_P,20231231T205909,1665.30
CTD_P,20231231T205913,1664.74
EMA,20231231T205847,9.93220,9.93794,-967.06671,-778.10718,878.45135,-1183.67139,7540776.50000,8720049.00000,186.11317,159.39322,1801.00000,19.89326,19.39612,827.50751,323.40546,486.96732,0.14286,477.47458,0.20203,254.16908,516.88904,464.71265
CTD_P,20231231T205918,1664.05
CTD_P,20231231T205922,1663.51
CTD_PTS,20231231T205924,1663.24,1.4849,34.7366
CTD_P,20231231T205926,1662.95
CTD_P,20231231T205935,1661.74
EMA,20231231T205912,9.93512,9.94658,-814.39215,-572.94128,726.22992,-1057.28955,7539729.50000,8721089.00000,140.93817,152.95241,1801.00000,19.86695,19.38581,827.50751,323.40546,486.96732,0.14286,477.47458,0.20203,254.16908,517.01819,465.14001
CTD_PTS,20231231T205940,1661.08,1.4894,34.7374
CTD_P,20231231T205942,1660.81
CTD_P,20231231T205950,1659.73
CTD_PTS,20231231T205952,1659.48,1.4904,34.7374
CTD_P,20231231T205954,1659.21
CTD_P,20231231T205958,1658.67
CTD_P,20231231T210004,1657.86
CTD_P,20231231T210008,1657.34
CTD_PTS,20231231T210010,1657.09,1.4909,34.7369
CTD_P,20231231T210012,1656.80
CTD_P,20231231T210020,1655.73
EMA,20231231T205938,9.94501,9.95315,-619.53333,-502.18536,636.87598,-766.24731,7538721.50000,8722141.00000,160.56291,241.99483,1801.00000,19.83581,19.37265,827.49298,323.41095,486.98001,0.24744,477.47821,0.20203,254.15819,516.84912,464.69815
CTD_PTS,20231231T210025,1655.05,1.4916,34.7371
CTD_P,20231231T210027,1654.77
CTD_P,20231231T210035,1653.69
CTD_PTS,20231231T210037,1653.45,1.4918,34.7371
CTD_P,20231231T210039,1653.17
CTD_P,20231231T210043,1652.62
EMA,20231231T210003,9.96893,9.95996,-587.51276,-411.56274,703.05365,-611.36609,7537739.00000,8723127.00000,592.48511,618.52380,1801.00000,19.81201,19.34401,827.53467,323.32547,486.95828,0.00000,477.49634,0.31944,254.14912,516.88361,464.82181
CTD_P,20231231T210048,1651.96
CTD_P,20231231T210052,1651.43
CTD_PTS,20231231T210054,1651.15,1.4923,34.7388
CTD_P,20231231T210056,1650.90
CTD_P,20231231T210105,1649.72
EMA,20231231T210029,9.94453,9.93926,-379.83224,-548.06500,575.60712,-488.42307,7536760.50000,8724152.00000,118.13036,124.07242,1801.00000,19.80639,19.40324,827.46185,323.37637,486.96918,0.00000,477.47995,0.31944,254.15274,516.98724,464.57825
CTD_PTS,20231231T210110,1649.07,1.4995,34.7384
CTD_P,20231231T210112,1648.80
CTD_P,20231231T210120,1647.73
CTD_PTS,20231231T210122,1647.49,1.5035,34.7369
CTD_P,20231231T210124,1647.22
CTD_P,20231231T210128,1646.69
EMA,20231231T210055,9.99464,9.98801,-341.77606,-587.03784,616.74164,-504.42932,7535822.50000,8725172.00000,110.15402,127.79321,1801.00000,19.90011,19.33631,827.46185,323.37637,486.96918,0.00000,477.47995,0.31944,254.15274,517.04364,464.95456
CTD_P,20231231T210133,1646.04
CTD_P,20231231T210137,1645.49
CTD_PTS,20231231T210139,1645.22,1.5048,34.7377
CTD_P,20231231T210141,1644.98
CTD_P,20231231T210150,1643.78
EMA,20231231T210120,10.04498,10.04351,-356.89462,-540.70538,619.31421,-489.41779,7534850.50000,8726184.00000,117.40592,139.35631,1801.00000,19.94980,19.32412,827.47101,323.36548,486.96918,0.00000,477.44360,0.31944,254.16182,517.04364,465.06360
CTD_PTS,20231231T210155,1643.13,1.5058,34.7374
CTD_P,20231231T210157,1642.87
CTD_P,20231231T210206,1641.69
CTD_PTS,20231231T210212,1640.90,1.5075,34.7371
CTD_P,20231231T210214,1640.65
CTD_P,20231231T210222,1639.64
EMA,20231231T210145,10.04120,10.02712,-440.14789,-336.40540,628.27759,-521.49078,7533876.50000,8727173.00000,567.13458,573.63019,1801.00000,19.92759,19.39539,827.39459,323.32730,486.94183,0.20203,477.41644,0.00000,254.15822,517.02551,464.80188
CTD_PTS,20231231T210227,1638.98,1.5084,34.7375
CTD_P,20231231T210229,1638.73
CTD_P,20231231T210237,1637.70
CTD_PTS,20231231T210239,1637.44,1.5089,34.7378
CTD_P,20231231T210241,1637.18
CTD_P,20231231T210245,1636.67
EMA,20231231T210210,10.09435,10.09324,-236.62241,-303.04297,380.91135,-313.27792,7532898.00000,8728177.00000,136.37387,165.49556,1801.00000,19.99563,19.30703,827.38922,323.31271,486.94910,0.24744,477.41641,0.20203,254.14365,516.94360,465.10913
CTD_P,20231231T210250,1636.03
CTD_P,20231231T210254,1635.53
CTD_PTS,20231231T210256,1635.26,1.5109,34.7372
CTD_P,20231231T210258,1634.99
CTD_P,20231231T210307,1633.87
EMA,20231231T210237,10.16017,10.15393,-99.04214,-153.19623,184.59235,-140.92027,7532006.00000,8729122.00000,130.87364,166.11601,1801.00000,20.06590,19.16730,827.38922,323.31271,486.94910,0.24744,477.41641,0.20203,254.14365,516.73090,464.46368
CTD_PTS,20231231T210313,1633.11,1.5200,34.7376
CTD_P,20231231T210315,1632.87
CTD_P,20231231T210330,1631.06
EMA,20231231T210302,10.26310,10.27807,55.65237,-49.07717,-24.11032,16.89440,7531074.50000,8730084.00000,130.88127,142.85269,1801.00000,19.97709,19.19681,827.38196,323.54544,486.93274,0.24744,477.41095,0.28571,254.20001,517.44177,465.59637
CTD_PTS,20231231T210334,1630.43,1.5220,34.7379
CTD_P,20231231T210336,1630.17
CTD_P,20231231T210340,1629.64
CTD_PTS,20231231T210342,1629.40,1.5221,34.7376
CTD_P,20231231T210344,1629.13
CTD_P,20231231T210352,1628.13
EMA,20231231T210327,10.35209,10.40811,19.92614,55.26736,-43.90229,-191.58408,7530150.50000,8731052.00000,535.04443,601.61182,1801.00000,19.64890,19.51956,827.43463,323.43817,486.96005,0.20203,477.44183,0.31944,254.19638,515.87634,464.46362
CTD_P,20231231T210357,1627.47
CTD_P,20231231T210401,1626.96
CTD_PTS,20231231T210403,1626.72,1.5217,34.7379
CTD_P,20231231T210405,1626.46
CTD_P,20231231T210409,1625.95
CTD_PTS,20231231T210415,1625.20,1.5217,34.7375
CTD_P,20231231T210417,1624.96
CTD_P,20231231T210431,1623.24
EMA,20231231T210353,10.24970,10.25793,-193.78992,-164.66768,207.38249,-282.25626,7529219.00000,8732001.00000,176.51906,166.62810,1801.00000,19.55069,19.55280,827.39819,323.25458,487.00366,0.20203,477.48544,0.31944,254.16910,517.51819,464.94180
CTD_PTS,20231231T210436,1622.60,1.5224,34.7379
CTD_P,20231231T210438,1622.37
CTD_P,20231231T210442,1621.87
CTD_PTS,20231231T210444,1621.61,1.5222,34.7378
CTD_P,20231231T210446,1621.34
CTD_P,20231231T210454,1620.37
EMA,20231231T210418,10.18647,10.18189,-281.57281,-368.55280,403.56317,-381.31754,7528357.00000,8732953.00000,170.95187,149.77995,1801.00000,19.69856,19.43219,827.39819,323.25458,487.00366,0.20203,477.48544,0.31944,254.16910,516.32361,465.10556
CTD_P,20231231T210459,1619.74
CTD_P,20231231T210503,1619.24
CTD_PTS,20231231T210505,1618.98,1.5235,34.7380
CTD_P,20231231T210507,1618.73
CTD_P,20231231T210516,1617.60
EMA,20231231T210444,10.18057,10.18538,-411.31808,-525.57135,575.27521,-550.22998,7527416.50000,8733922.00000,130.96428,165.40456,1801.00000,19.81528,19.39354,827.40912,323.29639,487.00916,0.14286,477.47089,0.24744,254.13820,517.15997,464.61636
CTD_PTS,20231231T210521,1616.99,1.5246,34.7380
CTD_P,20231231T210523,1616.74
CTD_P,20231231T210531,1615.72
CTD_PTS,20231231T210533,1615.49,1.5244,34.7383
CTD_P,20231231T210535,1615.25
CTD_P,20231231T210539,1614.72
EMA,20231231T210510,10.20917,10.17493,-397.94757,-608.52759,589.81415,-632.03180,7526477.00000,8734812.00000,577.44318,550.82031,1801.00000,19.96194,19.31249,827.41998,323.22910,486.99097,0.20203,477.48001,0.20203,254.10730,516.54547,465.28003
CTD_P,20231231T210544,1614.10
CTD_P,20231231T210548,1613.62
CTD_PTS,20231231T210550,1613.35,1.5240,34.7382
CTD_P,20231231T210552,1613.13
CTD_P,20231231T210601,1612.01
EMA,20231231T210535,10.21348,10.20506,-512.03967,-696.42035,809.84973,-578.11365,7525535.50000,8735800.00000,141.40913,145.27614,1801.00000,20.03324,19.18957,827.37445,323.34000,486.95099,0.00000,477.47095,0.00000,254.14728,516.94000,464.34903
CTD_P,20231231T210606,1611.39
CTD_P,20231231T210610,1610.92
CTD_PTS,20231231T210612,1610.65,1.5278,34.7384
CTD_P,20231231T210614,1610.42
CTD_P,20231231T210618,1609.93
CTD_PTS,20231231T210624,1609.19,1.5328,34.7401
CTD_P,20231231T210626,1608.97
CTD_P,20231231T210640,1607.27
EMA,20231231T210600,10.24570,10.21004,-413.43188,-889.40735,974.68481,-494.97751,7524541.50000,8736700.00000,153.06406,162.92332,1801.00000,20.07835,19.07978,827.37445,323.34000,486.95099,0.00000,477.47095,0.00000,254.14728,516.92896,465.59998
CTD_PTS,20231231T210645,1606.66,1.5445,34.7380
CTD_P,20231231T210647,1606.40
CTD_P,20231231T210651,1605.94
CTD_PTS,20231231T210653,1605.67,1.5500,34.7378
CTD_P,20231231T210655,1605.43
CTD_P,20231231T210703,1604.46
EMA,20231231T210625,10.24370,10.22689,-448.12387,-1014.21405,1145.43213,-602.68903,7523624.50000,8737659.00000,135.06294,174.13028,1801.00000,20.03239,19.16239,827.38538,323.17093,486.95642,0.20203,477.48367,0.00000,254.14000,516.50909,464.45636
CTD_P,20231231T210708,1603.86
CTD_P,20231231T210712,1603.39
CTD_PTS,20231231T210714,1603.15,1.5563,34.7379
CTD_P,20231231T210716,1602.91
CTD_P,20231231T210725,1601.84
EMA,20231231T210652,10.22046,10.23349,-554.60968,-1029.92651,1011.08740,-565.77319,7522646.00000,8738586.00000,543.97809,531.35559,1801.00000,19.88263,19.32830,827.44354,323.23639,486.92551,0.20203,477.49823,0.00000,254.15639,517.24731,465.58185
CTD_PTS,20231231T210731,1601.12,1.5590,34.7393
CTD_P,20231231T210733,1600.87
CTD_P,20231231T210747,1599.19
EMA,20231231T210717,10.27546,10.29232,-607.42450,-616.02051,697.61554,-643.83459,7521721.00000,8739469.00000,176.27512,190.96202,1801.00000,19.76706,19.52455,827.35248,323.46182,486.94724,0.28571,477.48190,0.00000,254.21275,516.03998,464.81631
CTD_PTS,20231231T210752,1598.59,1.5606,34.7391
CTD_P,20231231T210754,1598.33
CTD_P,20231231T210758,1597.88
CTD_PTS,20231231T210800,1597.61,1.5615,34.7391
CTD_P,20231231T210802,1597.35
CTD_P,20231231T210810,1596.39
EMA,20231231T210743,10.26339,10.30768,-597.66937,-391.54245,453.81140,-633.96063,7520860.00000,8740411.00000,119.28862,142.25829,1801.00000,19.71741,19.65029,827.35248,323.46182,486.94724,0.28571,477.48190,0.00000,254.21275,517.57275,465.04001
CTD_P,20231231T210815,1595.78
CTD_P,20231231T210819,1595.29
CTD_PTS,20231231T210821,1595.08,1.5609,34.7393
CTD_P,20231231T210823,1594.83
CTD_P,20231231T210832,1593.76
EMA,20231231T210808,10.27169,10.30430,-546.00830,-286.04135,317.69070,-618.97278,7520085.00000,8741304.00000,129.81281,133.24870,1801.00000,19.77833,19.56989,827.35071,323.44003,486.95996,0.24744,477.47461,0.00000,254.20184,516.09088,465.23642
CTD_PTS,20231231T210838,1593.05,1.5613,34.7391
CTD_P,20231231T210840,1592.83
CTD_P,20231231T210854,1591.18
CTD_PTS,20231231T210859,1590.57,1.5611,34.7390
CTD_P,20231231T210901,1590.36
CTD_P,20231231T210905,1589.89
CTD_PTS,20231231T210907,1589.64,1.5610,34.7391
CTD_P,20231231T210909,1589.41
CTD_P,20231231T210917,1588.46
EMA,20231231T210833,10.31104,10.29556,-565.64703,-198.93468,320.44809,-633.72131,7519303.50000,8742254.00000,460.90530,535.18750,1801.00000,20.00015,19.29075,827.33624,323.14911,486.96362,0.24744,477.51453,0.31944,254.06361,517.19818,464.33273
CTD_P,20231231T210922,1587.88
CTD_P,20231231T210926,1587.43
CTD_PTS,20231231T210928,1587.19,1.5615,34.7390
CTD_P,20231231T210930,1586.98
CTD_P,20231231T210939,1585.92
EMA,20231231T210859,10.37078,10.33463,-521.18323,-175.40224,247.01059,-630.20990,7518496.50000,8743095.00000,137.87669,167.09566,1801.00000,20.19924,19.00748,827.29999,323.29819,486.95093,0.20203,477.52722,0.37796,254.14182,516.68549,465.95462
CTD_PTS,20231231T210945,1585.23,1.5631,34.7390
CTD_P,20231231T210947,1585.00
CTD_P,20231231T211001,1583.38
EMA,20231231T210924,10.39013,10.34889,-607.85870,-143.44373,294.51913,-645.66760,7517648.00000,8743997.00000,123.86818,130.19930,1801.00000,20.06825,19.03619,827.29999,323.29819,486.95093,0.20203,477.52722,0.37796,254.14182,516.23633,464.19641
CTD_PTS,20231231T211006,1582.81,1.5650,34.7391
CTD_P,20231231T211008,1582.56
CTD_P,20231231T211016,1581.69
CTD_PTS,20231231T211018,1581.42,1.5660,34.7392
CTD_P,20231231T211020,1581.20
CTD_P,20231231T211024,1580.73
EMA,20231231T210950,10.37864,10.39791,-660.45233,-55.85622,198.72449,-681.57782,7516723.00000,8744828.00000,110.99316,114.02774,1801.00000,19.66390,19.42725,827.32361,323.46729,486.93274,0.20203,477.54544,0.31944,254.21637,517.72174,465.66730
CTD_P,20231231T211029,1580.19
CTD_P,20231231T211033,1579.73
CTD_PTS,20231231T211035,1579.51,1.5681,34.7396
CTD_P,20231231T211037,1579.30
CTD_P,20231231T211046,1578.27
EMA,20231231T211016,10.51030,10.54131,-716.43945,-7.96594,93.29659,-821.90613,7515879.50000,8745702.00000,506.32669,516.51782,1801.00000,19.56718,19.67695,827.36359,323.46185,486.96725,0.31944,477.56720,0.45175,254.22365,515.37091,465.23999
CTD_P,20231231T211052,1577.59
CTD_P,20231231T211056,1577.13
CTD_PTS,20231231T211058,1576.92,1.5706,34.7394
CTD_P,20231231T211100,1576.65
CTD_P,20231231T211108,1575.76
EMA,20231231T211041,10.59567,10.57942,-1005.81873,-66.86407,240.52596,-929.19629,7514912.50000,8746639.00000,138.82565,132.12857,1801.00000,20.10115,19.15836,827.31641,323.30365,486.97458,0.20203,477.57440,0.49487,254.15092,517.36548,463.92178
CTD_PTS,20231231T211113,1575.19,1.5722,34.7393
CTD_P,20231231T211115,1574.97
CTD_P,20231231T211130,1573.30
EMA,20231231T211106,10.48131,10.45096,-1143.16296,-122.87523,302.80963,-1025.84033,7514020.50000,8747407.00000,129.15106,114.17947,1801.00000,20.20082,18.92080,827.31641,323.30365,486.97458,0.20203,477.57440,0.49487,254.15092,517.08557,466.26547
CTD_PTS,20231231T211135,1572.73,1.5743,34.7392
CTD_P,20231231T211137,1572.53
CTD_P,20231231T211145,1571.61
CTD_PTS,20231231T211147,1571.37,1.5754,34.7393
CTD_P,20231231T211149,1571.19
CTD_P,20231231T211151,1570.96
CTD_P,20231231T211156,1570.39
CTD_P,20231231T211202,1569.71
CTD_PTS,20231231T211204,1569.48,1.5757,34.7395
CTD_P,20231231T211206,1569.25
CTD_P,20231231T211213,1568.45
EMA,20231231T211132,10.43176,10.42063,-1135.82349,-293.26309,414.32440,-1061.82349,7513240.50000,8748309.00000,141.69928,175.31136,1799.46692,19.74130,19.60872,827.28546,322.96362,486.97275,0.20203,477.58347,0.51508,254.22000,515.54175,463.98718
CTD_P,20231231T211217,1567.97
CTD_P,20231231T211220,1567.62
CTD_PTS,20231231T211222,1567.38,1.5769,34.7392
CTD_P,20231231T211224,1567.14
CTD_P,20231231T211234,1565.92
CTD_P,20231231T211238,1565.44
EMA,20231231T211158,10.27402,10.33787,-1103.70374,-464.10873,533.92487,-1006.14526,7512349.50000,8749157.00000,466.09088,479.98062,1839.70496,19.67410,19.60771,827.30017,323.01273,486.94913,0.14286,477.59274,0.31944,254.10541,516.89264,463.65829
CTD_PTS,20231231T211243,1564.81,1.5838,34.7395
CTD_P,20231231T211245,1564.57
CTD_P,20231231T211253,1563.57
CTD_PTS,20231231T211255,1563.32,1.5881,34.7395
CTD_P,20231231T211257,1563.07
CTD_P,20231231T211301,1562.59
EMA,20231231T211223,9.88752,9.83650,-1037.89539,-401.87540,575.01831,-1089.70251,7511529.50000,8750021.00000,127.29249,141.02956,1893.79175,19.97160,19.15394,827.22742,323.44366,486.96371,0.00000,477.59824,0.20203,254.17088,516.98004,463.88184
CTD_P,20231231T211307,1561.84
CTD_P,20231231T211311,1561.35
CTD_PTS,20231231T211313,1561.10,1.5977,34.7389
CTD_P,20231231T211315,1560.85
CTD_P,20231231T211323,1559.88
EMA,20231231T211249,9.59866,9.57371,-1025.18103,-309.00186,499.70441,-1080.75122,7510704.00000,8750945.00000,135.40083,178.07568,1901.00000,20.07484,19.33219,827.22742,323.44366,486.96371,0.00000,477.59824,0.20203,254.17088,516.64178,464.70911
CTD_PTS,20231231T211328,1559.25,1.5994,34.7397
CTD_P,20231231T211330,1559.02
CTD_P,20231231T211345,1557.17
EMA,20231231T211314,9.57329,9.59020,-921.24329,-212.33203,266.98773,-983.65552,7509766.50000,8751839.00000,132.69029,151.76230,1902.35254,19.66036,19.65014,827.22565,323.82364,486.97098,0.00000,477.57098,0.20203,254.14725,518.33630,466.34729
CTD_PTS,20231231T211349,1556.66,1.6021,34.7396
CTD_P,20231231T211351,1556.42
CTD_P,20231231T211358,1555.54
CTD_PTS,20231231T211400,1555.26,1.6070,34.7395
CTD_P,20231231T211402,1555.01
CTD_P,20231231T211407,1554.36
EMA,20231231T211339,9.41801,9.45888,-785.11206,-219.88660,265.28024,-947.45020,7509013.00000,8752813.00000,441.55353,515.01160,1944.97339,19.61725,19.51250,827.21649,324.73096,486.96738,0.00000,477.59821,0.34993,254.13637,518.01276,463.07092
CTD_P,20231231T211412,1553.67
CTD_P,20231231T211415,1553.26
CTD_PTS,20231231T211417,1553.00,1.6074,34.7402
CTD_P,20231231T211419,1552.73
CTD_P,20231231T211422,1552.31
CTD_P,20231231T211430,1551.23
EMA,20231231T211405,9.12368,9.11479,-767.14105,-407.40579,599.33875,-817.99445,7508307.00000,8753679.00000,175.66464,208.60718,2001.46509,19.80655,19.42265,827.24017,326.03088,487.00186,0.20203,477.58731,0.20203,254.18727,516.47815,463.89456
CTD_PTS,20231231T211435,1550.56,1.6074,34.7401
CTD_P,20231231T211437,1550.26
CTD_P,20231231T211442,1549.73
CTD_PTS,20231231T211443,1549.49,1.6084,34.7400
CTD_P,20231231T211445,1549.20
CTD_P,20231231T211453,1548.08
EMA,20231231T211430,8.80698,8.81551,-510.98712,-630.77814,782.91949,-624.33936,7507458.50000,8754639.00000,168.65398,141.90736,2003.63232,20.01112,19.15970,827.24017,326.03088,487.00186,0.20203,477.58731,0.20203,254.18727,518.63812,467.07272
CTD_P,20231231T211458,1547.42
CTD_P,20231231T211502,1546.88
CTD_PTS,20231231T211504,1546.60,1.6085,34.7404
CTD_P,20231231T211506,1546.33
CTD_P,20231231T211510,1545.77
CTD_PTS,20231231T211516,1544.98,1.6087,34.7402
CTD_P,20231231T211518,1544.70
CTD_P,20231231T211532,1542.78
EMA,20231231T211456,8.69228,8.65120,-340.69675,-791.56812,856.94232,-476.72311,7506704.00000,8755670.00000,136.63834,146.14859,2003.00000,19.95302,19.09279,827.25287,326.77451,486.99097,0.24744,477.53094,0.20203,254.07817,519.97455,467.40182
CTD_PTS,20231231T211537,1542.11,1.6105,34.7399
CTD_P,20231231T211539,1541.82
CTD_P,20231231T211543,1541.29
CTD_PTS,20231231T211545,1541.02,1.6111,34.7398
CTD_P,20231231T211547,1540.73
CTD_P,20231231T211555,1539.66
EMA,20231231T211522,8.63996,8.66420,-232.73141,-910.27942,808.60968,-410.79672,7505975.50000,8756694.00000,458.87961,604.80035,2003.00000,19.51645,19.55688,827.26373,327.93634,487.03824,0.20203,477.52368,0.24744,254.11453,520.43274,466.84909
CTD_PTS,20231231T211600,1538.99,1.6108,34.7403
CTD_P,20231231T211602,1538.72
CTD_P,20231231T211610,1537.61
CTD_PTS,20231231T211612,1537.35,1.6118,34.7398
CTD_P,20231231T211614,1537.09
CTD_P,20231231T211618,1536.54
EMA,20231231T211547,8.73960,8.74745,-181.67212,-870.20770,849.62781,-317.52737,7505230.50000,8757692.00000,141.33939,176.58022,2003.00000,19.69414,19.50879,827.20935,327.66907,487.01642,0.20203,477.49634,0.45175,254.02002,520.38550,465.96552
CTD_P,20231231T211623,1535.85
CTD_P,20231231T211627,1535.33
CTD_PTS,20231231T211629,1535.05,1.6125,34.7398
CTD_P,20231231T211631,1534.76
CTD_P,20231231T211640,1533.52
EMA,20231231T211613,8.78547,8.75368,-81.07970,-717.35382,745.61243,-185.69598,7504443.00000,8758641.00000,165.33704,159.40218,2003.00000,20.10338,19.09359,827.20935,327.66907,487.01642,0.20203,477.49634,0.45175,254.02002,519.53821,465.30731
CTD_PTS,20231231T211645,1532.85,1.6153,34.7397
CTD_P,20231231T211647,1532.58
CTD_P,20231231T211655,1531.47
CTD_PTS,20231231T211657,1531.22,1.6167,34.7399
CTD_P,20231231T211659,1530.94
CTD_P,20231231T211703,1530.39
EMA,20231231T211638,8.74029,8.73869,48.93419,-623.21320,593.48657,-67.04611,7503590.50000,8759588.00000,145.37608,175.11646,2003.00000,19.81101,19.21839,827.20569,327.47452,487.01279,0.20203,477.48907,0.42857,253.98184,518.55084,465.52731
CTD_P,20231231T211708,1529.72
CTD_P,20231231T211712,1529.18
CTD_PTS,20231231T211714,1528.89,1.6276,34.7400
CTD_P,20231231T211716,1528.63
CTD_P,20231231T211725,1527.42
CTD_PTS,20231231T211731,1526.59,1.6303,34.7399
CTD_P,20231231T211733,1526.33
CTD_P,20231231T211737,1525.78
CTD_PTS,20231231T211739,1525.51,1.6301,34.7403
CTD_P,20231231T211741,1525.22
CTD_P,20231231T211745,1524.67
EMA,20231231T211703,8.70181,8.72055,39.29882,-667.55151,692.95288,-21.78136,7502752.00000,8760513.00000,491.81708,553.06305,2003.00000,19.53737,19.60684,827.19476,327.64542,487.03278,0.20203,477.45090,0.34993,254.03459,518.21814,466.33453
CTD_P,20231231T211750,1523.97
CTD_P,20231231T211754,1523.44
CTD_PTS,20231231T211756,1523.17,1.6326,34.7401
CTD_P,20231231T211758,1522.89
CTD_P,20231231T211807,1521.68
EMA,20231231T211729,8.73401,8.73432,55.26177,-783.34930,778.23615,-82.15166,7501882.00000,8761458.00000,151.42963,137.45763,2003.00000,19.96280,19.33958,827.18201,327.78180,487.03458,0.20203,477.47824,0.20203,254.11823,518.59998,467.25275
CTD_PTS,20231231T211812,1520.99,1.6326,34.7404
CTD_P,20231231T211814,1520.71
CTD_P,20231231T211822,1519.61
CTD_PTS,20231231T211824,1519.34,1.6365,34.7403
CTD_P,20231231T211826,1519.07
CTD_P,20231231T211830,1518.53
EMA,20231231T211754,8.76193,8.74106,-3.46270,-824.62396,878.98993,-144.91603,7500990.00000,8762435.00000,125.74402,159.75797,2003.00000,20.13713,19.08794,827.18201,327.78180,487.03458,0.20203,477.47824,0.20203,254.11823,519.62006,467.69812
CTD_P,20231231T211836,1517.72
CTD_P,20231231T211840,1517.17
CTD_PTS,20231231T211842,1516.90,1.6400,34.7407
CTD_P,20231231T211844,1516.63
CTD_P,20231231T211852,1515.55
EMA,20231231T211820,8.78947,8.78822,-91.83626,-852.67242,903.06500,-259.47098,7500158.00000,8763396.00000,116.93475,174.00125,2003.00000,19.67152,19.54875,827.18195,327.88907,487.03641,0.14286,477.50366,0.28571,254.15640,520.48181,467.16183
CTD_PTS,20231231T211857,1514.90,1.6409,34.7410
CTD_P,20231231T211859,1514.60
CTD_P,20231231T211907,1513.54
CTD_PTS,20231231T211909,1513.25,1.6421,34.7404
CTD_P,20231231T211911,1512.98
CTD_P,20231231T211915,1512.42
EMA,20231231T211846,8.75251,8.76039,-169.23439,-862.31262,854.73706,-322.36124,7499328.50000,8764351.00000,531.84949,581.78741,2003.00000,19.78621,19.59604,827.22748,327.80725,487.02371,0.00000,477.49460,0.20203,254.05820,520.35815,466.00363
CTD_P,20231231T211920,1511.76
CTD_P,20231231T211924,1511.20
CTD_PTS,20231231T211926,1510.93,1.6424,34.7431
CTD_P,20231231T211928,1510.70
CTD_P,20231231T211937,1509.48
EMA,20231231T211911,8.75741,8.72433,-302.96707,-737.98285,835.69562,-434.47330,7498480.00000,8765316.00000,122.58083,162.86659,2003.00000,20.19224,19.04247,827.15485,327.73456,487.02368,0.00000,477.53638,0.31944,254.08365,519.37091,465.28903
CTD_PTS,20231231T211942,1508.81,1.6445,34.7405
CTD_P,20231231T211944,1508.52
CTD_P,20231231T211948,1508.00
CTD_PTS,20231231T211950,1507.73,1.6441,34.7409
CTD_P,20231231T211952,1507.47
CTD_P,20231231T212000,1506.37
EMA,20231231T211936,8.79424,8.78205,-359.02710,-669.16455,714.43799,-509.91837,7497645.00000,8766241.00000,119.26999,140.84279,2003.00000,19.76233,19.26994,827.15485,327.73456,487.02368,0.00000,477.53638,0.31944,254.08365,518.22552,465.58539
CTD_P,20231231T212005,1505.71
CTD_P,20231231T212009,1505.20
CTD_PTS,20231231T212011,1504.92,1.6478,34.7403
CTD_P,20231231T212013,1504.66
CTD_P,20231231T212022,1503.48
CTD_PTS,20231231T212027,1502.81,1.6487,34.7408
CTD_P,20231231T212029,1502.55
CTD_P,20231231T212037,1501.46
CTD_PTS,20231231T212039,1501.20,1.6489,34.7408
CTD_P,20231231T212041,1500.92
CTD_P,20231231T212045,1500.40
EMA,20231231T212002,8.89159,8.89549,-501.35809,-520.51306,577.48633,-605.58386,7496805.00000,8767108.00000,168.04150,171.19949,2003.00000,19.73739,19.56625,827.15845,327.52731,487.02188,0.00000,477.51093,0.34993,254.02910,517.93274,466.98544
CTD_P,20231231T212051,1499.58
CTD_P,20231231T212055,1499.02
CTD_PTS,20231231T212057,1498.76,1.6514,34.7410
CTD_P,20231231T212059,1498.47
CTD_P,20231231T212107,1497.39
EMA,20231231T212027,8.96819,8.95584,-681.53033,-273.30060,446.95825,-810.19299,7495908.50000,8768025.00000,511.17151,559.47235,2003.00000,20.08505,19.24639,827.15479,327.60730,487.00919,0.00000,477.50372,0.24744,254.07820,519.32361,467.95642
CTD_PTS,20231231T212112,1496.69,1.6545,34.7409
CTD_P,20231231T212114,1496.44
CTD_P,20231231T212118,1495.86
CTD_PTS,20231231T212120,1495.62,1.6551,34.7405
CTD_P,20231231T212122,1495.36
CTD_P,20231231T212130,1494.26
EMA,20231231T212053,8.88695,8.89907,-861.18011,-305.46512,434.92029,-942.63593,7494989.00000,8769012.00000,165.65131,162.28203,2003.00000,19.69717,19.48656,827.14752,327.54001,487.00555,0.00000,477.47824,0.14286,254.00909,520.56183,467.07098
CTD_P,20231231T212135,1493.57
CTD_P,20231231T212139,1493.00
CTD_PTS,20231231T212141,1492.72,1.6570,34.7408
CTD_P,20231231T212143,1492.47
CTD_P,20231231T212147,1491.91
EMA,20231231T212119,8.86531,8.86535,-996.27112,-362.54123,512.29498,-1065.53625,7494104.50000,8769997.00000,144.05504,154.64351,2003.00000,19.89137,19.27271,827.14752,327.54001,487.00555,0.00000,477.47824,0.14286,254.00909,520.05627,465.52722
CTD_PTS,20231231T212153,1491.11,1.6579,34.7408
CTD_P,20231231T212155,1490.83
CTD_P,20231231T212209,1488.90
EMA,20231231T212144,8.86575,8.85127,-1066.78528,-429.14401,567.67273,-1169.70898,7493246.00000,8770957.00000,152.00832,142.77606,2003.00000,19.96054,19.17464,827.14203,327.52185,487.00555,0.00000,477.50003,0.31944,254.02184,518.58728,465.13458
CTD_PTS,20231231T212214,1488.22,1.6594,34.7408
CTD_P,20231231T212216,1487.95
CTD_P,20231231T212220,1487.43
CTD_PTS,20231231T212222,1487.15,1.6594,34.7405
CTD_P,20231231T212224,1486.86
CTD_P,20231231T212232,1485.78
EMA,20231231T212209,8.96536,8.95811,-1273.96985,-456.87695,707.68878,-1374.93213,7492345.00000,8771843.00000,553.54578,583.82587,2003.00000,19.73222,19.59322,827.19299,327.70911,487.02371,0.00000,477.50549,0.28571,254.05455,517.63275,466.58362
CTD_PTS,20231231T212237,1485.11,1.6601,34.7412
CTD_P,20231231T212239,1484.83
CTD_P,20231231T212248,1483.61
CTD_PTS,20231231T212254,1482.76,1.6621,34.7407
CTD_P,20231231T212256,1482.49
CTD_P,20231231T212300,1481.95
CTD_PTS,20231231T212302,1481.67,1.6625,34.7407
CTD_P,20231231T212304,1481.40
CTD_P,20231231T212308,1480.84
EMA,20231231T212235,8.98246,8.98512,-1439.13831,-464.48877,692.46735,-1465.60596,7491353.50000,8772740.00000,129.93922,141.62558,2003.00000,20.05211,19.19977,827.11829,327.64548,487.02734,0.00000,477.55820,0.24744,254.08183,518.85089,467.98175
CTD_P,20231231T212313,1480.16
CTD_P,20231231T212317,1479.62
CTD_PTS,20231231T212319,1479.34,1.6626,34.7407
CTD_P,20231231T212321,1479.06
CTD_P,20231231T212330,1477.84
EMA,20231231T212301,8.90958,8.92186,-1522.13843,-435.52948,611.81122,-1564.53760,7490349.50000,8773773.00000,126.58559,156.21475,2003.00000,19.70090,19.41163,827.11829,327.64548,487.02734,0.00000,477.55820,0.24744,254.08183,520.52911,467.20721
CTD_PTS,20231231T212335,1477.16,1.6636,34.7408
CTD_P,20231231T212337,1476.90
CTD_P,20231231T212346,1475.68
CTD_PTS,20231231T212351,1474.98,1.6633,34.7409
CTD_P,20231231T212353,1474.72
CTD_P,20231231T212401,1473.64
CTD_PTS,20231231T212403,1473.37,1.6645,34.7408
CTD_P,20231231T212405,1473.11
CTD_P,20231231T212409,1472.56
EMA,20231231T212326,8.94458,8.95059,-1544.70007,-385.63318,606.07214,-1645.55591,7489464.50000,8774825.00000,123.68710,139.14227,2003.00000,19.86690,19.26484,827.12006,327.66003,487.01462,0.00000,477.56183,0.28571,254.12910,520.16907,465.44540
CTD_P,20231231T212415,1471.76
CTD_P,20231231T212419,1471.23
CTD_PTS,20231231T212421,1470.99,1.6646,34.7412
CTD_P,20231231T212423,1470.72
CTD_P,20231231T212431,1469.64
EMA,20231231T212351,8.97793,8.97141,-1551.74646,-501.89505,755.83490,-1599.48450,7488628.50000,8775727.00000,561.07391,549.22900,2003.00000,19.87283,19.24658,827.11646,327.70731,487.01645,0.00000,477.52005,0.20203,254.14546,518.34363,465.14365
CTD_PTS,20231231T212436,1468.99,1.6649,34.7411
CTD_P,20231231T212438,1468.71
CTD_P,20231231T212446,1467.66
CTD_PTS,20231231T212448,1467.38,1.6667,34.7410
CTD_P,20231231T212450,1467.11
CTD_P,20231231T212454,1466.57
EMA,20231231T212417,9.00204,9.00292,-1456.03821,-669.22205,906.12250,-1581.93164,7487644.00000,8776545.00000,151.48698,170.70955,2003.00000,19.76262,19.55780,827.11841,327.73090,487.01825,0.00000,477.53281,0.14286,254.17815,517.85083,466.87457
CTD_P,20231231T212459,1465.91
CTD_P,20231231T212503,1465.39
CTD_PTS,20231231T212505,1465.11,1.6694,34.7408
CTD_P,20231231T212507,1464.85
CTD_P,20231231T212516,1463.64
EMA,20231231T212443,8.98916,8.97829,-1414.21326,-871.88190,1087.60278,-1577.21704,7486544.50000,8777507.00000,130.37346,178.58990,2003.00000,19.95924,19.30113,827.11841,327.73090,487.01825,0.00000,477.53281,0.14286,254.17815,519.67279,468.03995
CTD_PTS,20231231T212522,1462.86,1.6720,34.7408
CTD_P,20231231T212524,1462.59
CTD_P,20231231T212532,1461.54
EMA,20231231T212508,8.97134,8.93894,-1388.75427,-1119.59509,1281.77136,-1568.11926,7485568.00000,8778614.00000,187.37936,166.13100,2003.00000,19.56022,19.51212,827.11664,327.76727,487.01825,0.00000,477.52917,0.14286,254.18541,520.87091,466.79453
CTD_PTS,20231231T212537,1460.89,1.6712,34.7410
CTD_P,20231231T212539,1460.63
CTD_P,20231231T212547,1459.60
CTD_PTS,20231231T212549,1459.36,1.6732,34.7418
CTD_P,20231231T212551,1459.09
CTD_P,20231231T212555,1458.59
CTD_P,20231231T212600,1457.95
CTD_P,20231231T212605,1457.44
CTD_PTS,20231231T212606,1457.18,1.6785,34.7407
CTD_P,20231231T212608,1456.93
CTD_P,20231231T212617,1455.76
EMA,20231231T212534,9.00062,9.01146,-1310.95410,-1379.54858,1456.88269,-1440.66479,7484770.50000,8779585.00000,544.91907,531.64258,2003.00000,19.86007,19.18579,827.10565,327.76727,487.03818,0.28571,477.49289,0.00000,254.15633,519.49811,465.03458
CTD_PTS,20231231T212623,1455.00,1.6835,34.7409
CTD_P,20231231T212625,1454.74
CTD_P,20231231T212639,1452.90
EMA,20231231T212559,9.08634,9.08300,-1342.00806,-1438.34766,1640.71021,-1537.04407,7483855.50000,8780382.00000,132.77451,154.16904,2003.00000,19.74778,19.39598,827.08740,327.79089,487.04727,0.28571,477.49649,0.00000,254.15271,517.72363,465.90909
CTD_PTS,20231231T212644,1452.29,1.6885,34.7411
CTD_P,20231231T212646,1452.01
CTD_P,20231231T212650,1451.48
CTD_PTS,20231231T212652,1451.24,1.6912,34.7412
CTD_P,20231231T212654,1450.96
CTD_P,20231231T212702,1449.94
EMA,20231231T212624,9.05906,9.07395,-1336.92786,-1391.40552,1588.21008,-1503.03125,7482739.00000,8781286.00000,120.80801,175.33774,2003.00000,19.93521,19.30174,827.08740,327.79089,487.04727,0.28571,477.49649,0.00000,254.15271,518.58362,468.09082
CTD_PTS,20231231T212707,1449.27,1.6927,34.7414
CTD_P,20231231T212709,1449.02
CTD_P,20231231T212724,1447.05
EMA,20231231T212650,9.17855,9.12449,-1225.69861,-1178.50073,1390.32373,-1434.21033,7481768.50000,8782376.00000,149.17090,157.36353,2003.00000,19.96135,19.34742,827.08923,327.77090,487.04001,0.24744,477.49469,0.00000,254.14000,520.63635,467.28546
CTD_PTS,20231231T212730,1446.24,1.6919,34.7411
CTD_P,20231231T212732,1445.98
CTD_P,20231231T212736,1445.45
CTD_PTS,20231231T212738,1445.17,1.6936,34.7415
CTD_P,20231231T212740,1444.91
CTD_P,20231231T212744,1444.37
EMA,20231231T212716,9.20099,9.23253,-1060.85059,-1105.99878,1227.84119,-1266.67065,7481033.50000,8783339.00000,516.64777,543.16455,2003.00000,19.73827,19.45252,827.10382,327.79816,487.03638,0.14286,477.48926,0.00000,254.14363,519.33630,465.14548
CTD_P,20231231T212749,1443.70
CTD_P,20231231T212753,1443.17
CTD_PTS,20231231T212755,1442.90,1.6936,34.7411
CTD_P,20231231T212757,1442.62
CTD_P,20231231T212806,1441.42
EMA,20231231T212741,9.18707,9.14630,-1006.32190,-976.53198,1123.31274,-1125.23840,7480176.50000,8784155.00000,144.11433,181.96906,2003.00000,19.83605,19.35833,827.05115,327.82001,487.03098,0.00000,477.56918,0.14286,254.17453,517.38910,466.34000
CTD_PTS,20231231T212811,1440.75,1.6949,34.7410
CTD_P,20231231T212813,1440.49
CTD_P,20231231T212817,1439.93
CTD_PTS,20231231T212819,1439.67,1.6954,34.7406
CTD_P,20231231T212821,1439.40
CTD_P,20231231T212829,1438.33
EMA,20231231T212806,9.14244,9.20989,-892.32062,-807.80603,901.52850,-1052.31677,7479155.00000,8785092.00000,166.90083,150.50963,2003.00000,19.79464,19.37878,827.05115,327.82001,487.03098,0.00000,477.56918,0.14286,254.17453,519.28357,468.21637
CTD_P,20231231T212835,1437.52
CTD_P,20231231T212839,1436.98
CTD_PTS,20231231T212841,1436.71,1.6963,34.7411
CTD_P,20231231T212843,1436.41
CTD_P,20231231T212851,1435.31
CTD_PTS,20231231T212856,1434.62,1.6963,34.7410
CTD_P,20231231T212858,1434.35
CTD_P,20231231T212902,1433.79
CTD_PTS,20231231T212904,1433.50,1.6960,34.7412
CTD_P,20231231T212906,1433.21
CTD_P,20231231T212914,1432.09
EMA,20231231T212832,9.24222,9.21189,-844.48035,-641.58472,773.80725,-975.91248,7478270.00000,8786107.00000,129.33948,180.14671,2003.00000,19.87633,19.19275,827.09479,327.79996,487.02374,0.00000,477.56915,0.31944,254.15633,520.57996,466.35461
CTD_P,20231231T212919,1431.38
CTD_P,20231231T212923,1430.81
CTD_PTS,20231231T212925,1430.54,1.6958,34.7412
CTD_P,20231231T212927,1430.25
CTD_P,20231231T212931,1429.68
EMA,20231231T212857,9.20853,9.25962,-763.51190,-626.45123,642.36200,-802.93530,7477450.00000,8787027.00000,566.01617,577.61108,2003.00000,19.74284,19.41914,827.08575,327.83090,487.01828,0.00000,477.55276,0.34993,254.18906,518.33997,465.21640
CTD_PTS,20231231T212937,1428.87,1.6956,34.7416
CTD_P,20231231T212939,1428.58
CTD_P,20231231T212947,1427.52
EMA,20231231T212922,9.09815,9.09216,-577.52271,-564.53351,711.86859,-773.58618,7476476.00000,8787937.00000,153.38542,166.13393,2003.00000,19.82092,19.27663,827.06384,327.78003,487.05640,0.14286,477.48914,0.24744,254.14180,517.52362,467.40356
CTD_PTS,20231231T212952,1426.85,1.6952,34.7416
CTD_P,20231231T212954,1426.59
CTD_P,20231231T213002,1425.53
CTD_PTS,20231231T213004,1425.26,1.6958,34.7409
CTD_P,20231231T213006,1424.99
CTD_P,20231231T213010,1424.47
CTD_P,20231231T213015,1423.79
CTD_P,20231231T213019,1423.25
CTD_PTS,20231231T213021,1422.99,1.6956,34.7409
CTD_P,20231231T213023,1422.71
CTD_P,20231231T213032,1421.51
EMA,20231231T212949,9.13105,9.11714,-448.05267,-691.82751,792.17517,-621.01514,7475475.00000,8788956.00000,139.66867,161.51311,2003.00000,19.85376,19.26666,827.06384,327.78003,487.05640,0.14286,477.48914,0.24744,254.14180,520.05450,468.00906
CTD_PTS,20231231T213038,1420.73,1.6974,34.7414
CTD_P,20231231T213040,1420.45
CTD_P,20231231T213044,1419.91
CTD_PTS,20231231T213046,1419.64,1.6975,34.7410
CTD_P,20231231T213048,1419.38
CTD_P,20231231T213052,1418.83
EMA,20231231T213014,9.19378,9.19246,-382.07297,-722.15723,798.61053,-488.77789,7474576.00000,8789946.00000,135.28769,154.06918,2003.00000,19.82152,19.28802,827.05835,327.71097,487.04367,0.00000,477.49103,0.00000,254.14906,520.15460,465.67456
CTD_P,20231231T213057,1418.15
CTD_P,20231231T213101,1417.60
CTD_PTS,20231231T213103,1417.36,1.6976,34.7412
CTD_P,20231231T213105,1417.07
CTD_P,20231231T213114,1415.84
EMA,20231231T213039,9.22019,9.23062,-363.75287,-794.98260,792.55115,-332.16776,7473620.00000,8790835.00000,573.60358,553.04315,2003.00000,19.84768,19.31492,827.06018,327.74005,487.04544,0.20203,477.52188,0.20203,254.15453,517.61450,465.65820
CTD_PTS,20231231T213119,1415.18,1.6976,34.7411
CTD_P,20231231T213121,1414.89
CTD_P,20231231T213130,1413.67
EMA,20231231T213105,9.21025,9.23752,-355.95221,-718.44434,767.50793,-440.89227,7472551.00000,8791784.00000,112.77212,139.67229,2003.00000,19.74412,19.41143,827.05658,327.61093,487.01825,0.00000,477.53088,0.24744,254.12003,518.41815,468.11633
CTD_PTS,20231231T213135,1412.98,1.6975,34.7412
CTD_P,20231231T213137,1412.72
CTD_P,20231231T213146,1411.64
CTD_PTS,20231231T213151,1410.83,1.6977,34.7411
CTD_P,20231231T213153,1410.58
CTD_P,20231231T213201,1409.51
CTD_PTS,20231231T213203,1409.25,1.6972,34.7417
CTD_P,20231231T213205,1408.97
CTD_P,20231231T213209,1408.42
EMA,20231231T213131,9.26934,9.21956,-363.04523,-688.68811,768.83441,-484.05682,7471557.00000,8792829.00000,114.54454,141.92366,2003.00000,19.98462,19.15900,827.05658,327.61093,487.01825,0.00000,477.53088,0.24744,254.12003,520.55450,467.01825
CTD_P,20231231T213214,1407.73
CTD_P,20231231T213218,1407.18
CTD_PTS,20231231T213220,1406.93,1.6964,34.7411
CTD_P,20231231T213222,1406.66
CTD_P,20231231T213231,1405.43
EMA,20231231T213156,9.27158,9.29987,-326.84750,-685.16663,716.75037,-491.12952,7470644.00000,8793763.00000,119.25582,153.28064,2003.00000,19.69640,19.38344,827.05475,327.56546,487.02188,0.00000,477.51089,0.20203,254.09639,518.67273,465.17093
CTD_PTS,20231231T213236,1404.74,1.6964,34.7413
CTD_P,20231231T213238,1404.49
CTD_P,20231231T213242,1403.94
CTD_PTS,20231231T213244,1403.67,1.6992,34.7408
CTD_P,20231231T213246,1403.41
CTD_P,20231231T213254,1402.32
EMA,20231231T213222,9.29545,9.26193,-407.12790,-695.94830,829.31335,-513.83191,7469617.50000,8794631.00000,580.50964,567.46112,2003.00000,19.88770,19.12623,827.06201,327.50912,487.02737,0.00000,477.57269,0.31944,254.09819,517.56366,467.35999
CTD_P,20231231T213300,1401.51
CTD_P,20231231T213304,1400.97
CTD_PTS,20231231T213306,1400.68,1.7000,34.7411
CTD_P,20231231T213308,1400.41
CTD_P,20231231T213316,1399.32
EMA,20231231T213247,9.27908,9.27616,-333.47571,-680.19452,793.01202,-489.71722,7468566.50000,8795642.00000,129.80733,149.32007,2003.00000,19.84551,19.29712,827.02179,327.47095,487.05829,0.00000,477.56726,0.31944,254.05635,520.07819,467.88181
CTD_PTS,20231231T213321,1398.62,1.7004,34.7408
CTD_P,20231231T213323,1398.34
CTD_P,20231231T213327,1397.80
CTD_PTS,20231231T213329,1397.54,1.7042,34.7405
CTD_P,20231231T213331,1397.25
CTD_P,20231231T213339,1396.14
EMA,20231231T213313,9.25984,9.29278,-296.23245,-574.81512,596.74133,-437.51004,7467617.50000,8796641.00000,134.18785,175.09937,2003.00000,19.74166,19.40333,827.02179,327.47095,487.05829,0.00000,477.56726,0.31944,254.05635,519.52179,465.38000
CTD_P,20231231T213344,1395.46
CTD_P,20231231T213348,1394.92
CTD_PTS,20231231T213350,1394.64,1.7100,34.7407
CTD_P,20231231T213352,1394.37
CTD_P,20231231T213356,1393.82
CTD_PTS,20231231T213401,1393.14,1.7110,34.7405
CTD_P,20231231T213403,1392.86
CTD_P,20231231T213412,1391.65
EMA,20231231T213338,9.29941,9.26211,-319.19638,-488.71686,560.17798,-405.83304,7466648.50000,8797535.00000,126.57915,171.63409,2003.00000,19.98974,19.18194,827.01813,327.57822,487.05283,0.00000,477.62363,0.31944,254.09998,517.32544,466.37268
CTD_PTS,20231231T213417,1391.00,1.7148,34.7412
CTD_P,20231231T213419,1390.70
CTD_P,20231231T213427,1389.63
CTD_PTS,20231231T213429,1389.38,1.7162,34.7411
CTD_P,20231231T213431,1389.09
CTD_P,20231231T213435,1388.54
EMA,20231231T213403,9.34737,9.38275,-361.44244,-523.93237,717.07867,-465.47055,7465598.50000,8798515.00000,617.65643,565.65045,2003.00000,19.64876,19.51579,827.00006,327.40732,487.01462,0.00000,477.62543,0.40406,254.04181,519.43994,468.13281
CTD_P,20231231T213440,1387.89
CTD_P,20231231T213444,1387.38
CTD_PTS,20231231T213446,1387.07,1.7179,34.7408
CTD_P,20231231T213448,1386.81
CTD_P,20231231T213457,1385.60
EMA,20231231T213429,9.38314,9.35197,-369.63855,-725.05225,805.80151,-476.95020,7464657.50000,8799518.00000,153.69128,172.34662,2003.00000,19.81318,19.18852,827.00372,327.57635,486.98004,0.14286,477.68176,0.42857,254.15094,519.93451,466.01813
CTD_PTS,20231231T213503,1384.79,1.7203,34.7404
CTD_P,20231231T213505,1384.51
CTD_P,20231231T213509,1383.95
CTD_PTS,20231231T213511,1383.69,1.7234,34.7409
CTD_P,20231231T213513,1383.43
CTD_P,20231231T213517,1382.89
EMA,20231231T213455,9.32662,9.29849,-434.26160,-872.27209,987.88062,-525.74854,7463775.50000,8800385.00000,156.92986,157.48050,2003.00000,19.90746,19.14397,827.00372,327.57635,486.98004,0.14286,477.68176,0.42857,254.15094,517.31824,466.15091
CTD_P,20231231T213522,1382.23
CTD_P,20231231T213526,1381.69
CTD_PTS,20231231T213528,1381.41,1.7294,34.7409
CTD_P,20231231T213530,1381.16
CTD_P,20231231T213539,1379.93
CTD_PTS,20231231T213544,1379.26,1.7278,34.7410
CTD_P,20231231T213546,1378.99
CTD_P,20231231T213601,1377.02
EMA,20231231T213520,9.31147,9.34557,-367.26028,-1065.58508,1051.75952,-554.46704,7462802.00000,8801346.00000,136.01009,172.21936,2003.00000,19.54487,19.47391,827.06006,327.56000,486.98367,0.14286,477.65085,0.42857,254.09276,518.90186,468.28726
CTD_PTS,20231231T213607,1376.22,1.7302,34.7407
CTD_P,20231231T213609,1375.97
CTD_P,20231231T213613,1375.43
CTD_PTS,20231231T213615,1375.18,1.7320,34.7423
CTD_P,20231231T213617,1374.91
CTD_P,20231231T213621,1374.37
EMA,20231231T213545,9.37854,9.35299,-383.11746,-1121.38379,1116.54028,-705.12408,7461967.50000,8802404.00000,543.13318,594.25983,2003.00000,19.88616,19.06230,827.02911,327.53821,486.98734,0.00000,477.63269,0.34993,254.07820,520.07458,466.12909
CTD_P,20231231T213626,1373.70
CTD_P,20231231T213630,1373.15
CTD_PTS,20231231T213632,1372.91,1.7348,34.7413
CTD_P,20231231T213634,1372.62
CTD_P,20231231T213643,1371.42
EMA,20231231T213611,9.41912,9.38717,-655.92468,-1226.04419,1395.61377,-822.55280,7461140.50000,8803235.00000,126.37652,147.83672,2003.00000,19.92743,19.22172,827.02545,327.75275,487.01825,0.00000,477.60544,0.34993,254.12366,517.59814,465.88354
CTD_PTS,20231231T213648,1370.74,1.7353,34.7411
CTD_P,20231231T213650,1370.47
CTD_P,20231231T213654,1369.94
CTD_PTS,20231231T213656,1369.67,1.7353,34.7411
CTD_P,20231231T213658,1369.40
CTD_P,20231231T213706,1368.32
EMA,20231231T213637,9.40000,9.43848,-727.89905,-1340.56458,1423.64771,-915.45898,7460122.00000,8804154.00000,130.97768,150.40622,2003.00000,19.56893,19.52268,827.02545,327.75275,487.01825,0.00000,477.60544,0.34993,254.12366,518.91632,468.15817
CTD_P,20231231T213712,1367.50
CTD_P,20231231T213716,1366.97
CTD_PTS,20231231T213718,1366.70,1.7401,34.7412
CTD_P,20231231T213720,1366.44
CTD_P,20231231T213728,1365.37
EMA,20231231T213702,9.42530,9.41009,-724.21167,-1484.47449,1612.99756,-960.88989,7459312.00000,8805210.00000,164.93991,177.80508,2003.00000,19.92865,19.08878,827.02545,327.49817,487.02551,0.00000,477.59818,0.31944,254.05455,520.00726,466.09277
CTD_PTS,20231231T213733,1364.67,1.7414,34.7407
CTD_P,20231231T213735,1364.41
CTD_P,20231231T213739,1363.87
CTD_PTS,20231231T213741,1363.60,1.7412,34.7410
CTD_P,20231231T213743,1363.34
CTD_P,20231231T213751,1362.29
EMA,20231231T213728,9.45646,9.42555,-610.95746,-1782.36108,1873.21594,-775.21405,7458452.00000,8805985.00000,586.87610,575.97369,2003.00000,20.04088,19.16568,827.08185,327.80548,487.05457,0.20203,477.56000,0.28571,254.19272,517.58368,466.13095
CTD_P,20231231T213756,1361.61
CTD_P,20231231T213800,1361.09
CTD_PTS,20231231T213802,1360.82,1.7419,34.7412
CTD_P,20231231T213804,1360.56
CTD_P,20231231T213813,1359.39
CTD_PTS,20231231T213818,1358.74,1.7428,34.7411
CTD_P,20231231T213820,1358.49
CTD_P,20231231T213824,1357.97
CTD_PTS,20231231T213826,1357.71,1.7421,34.7410
CTD_P,20231231T213828,1357.45
CTD_P,20231231T213836,1356.42
EMA,20231231T213753,9.48252,9.51876,-411.18695,-1847.69385,1862.45813,-686.81152,7457428.50000,8806944.00000,161.25005,160.76897,2003.00000,19.59795,19.54708,827.01471,327.47998,487.04184,0.24744,477.58008,0.00000,254.09276,519.33826,467.94724
CTD_P,20231231T213841,1355.77
CTD_P,20231231T213845,1355.25
CTD_PTS,20231231T213847,1355.00,1.7391,34.7415
CTD_P,20231231T213849,1354.76
CTD_P,20231231T213858,1353.61
EMA,20231231T213818,9.53430,9.54924,-397.43604,-1731.49072,1752.89172,-631.82526,7456622.00000,8807941.00000,169.47615,173.81308,2003.00000,19.67198,19.34119,827.01471,327.47998,487.04184,0.24744,477.58008,0.00000,254.09276,519.46362,465.82001
CTD_PTS,20231231T213903,1352.97,1.7407,34.7408
CTD_P,20231231T213905,1352.75
CTD_P,20231231T213913,1351.71
CTD_PTS,20231231T213915,1351.46,1.7499,34.7429
CTD_P,20231231T213917,1351.20
CTD_P,20231231T213921,1350.69
EMA,20231231T213844,9.55306,9.53306,-398.23148,-1590.44104,1725.35718,-575.53882,7455630.00000,8808740.00000,110.88793,141.25728,2003.00000,20.08395,18.97692,827.02203,327.50546,487.02185,0.20203,477.61096,0.00000,254.06367,517.76733,467.11633
CTD_P,20231231T213927,1349.93
CTD_P,20231231T213931,1349.43
CTD_PTS,20231231T213933,1349.16,1.7528,34.7406
CTD_P,20231231T213935,1348.93
CTD_P,20231231T213943,1347.90
EMA,20231231T213909,9.57530,9.56685,-430.55502,-1521.37183,1738.58533,-761.28387,7454676.00000,8809803.00000,547.19434,561.36218,2003.00000,19.95732,19.07789,827.02380,327.33633,487.01999,0.24744,477.63461,0.20203,254.03273,519.85083,467.62543
CTD_PTS,20231231T213948,1347.26,1.7566,34.7409
CTD_P,20231231T213950,1347.00
CTD_P,20231231T214005,1345.09
EMA,20231231T213935,9.55808,9.59398,-533.20935,-1848.40967,1932.68127,-821.85400,7453874.00000,8810652.00000,206.90445,204.33856,2003.00000,19.51698,19.45115,827.02014,327.69458,486.99823,0.14286,477.64722,0.42857,254.11998,518.32544,465.86365
CTD_PTS,20231231T214010,1344.45,1.7556,34.7416
CTD_P,20231231T214012,1344.18
CTD_P,20231231T214016,1343.67
CTD_PTS,20231231T214018,1343.41,1.7518,34.7408
CTD_P,20231231T214020,1343.14
CTD_P,20231231T214028,1342.12
EMA,20231231T214001,9.59056,9.61159,-553.76129,-2108.65186,2212.23022,-849.48743,7452767.50000,8811526.00000,140.88867,152.19040,2003.00000,19.52865,19.40008,827.02014,327.69458,486.99823,0.14286,477.64722,0.42857,254.11998,518.45825,467.86185
CTD_P,20231231T214034,1341.35
CTD_P,20231231T214038,1340.82
CTD_PTS,20231231T214040,1340.57,1.7497,34.7406
CTD_P,20231231T214042,1340.30
CTD_P,20231231T214046,1339.80
CTD_PTS,20231231T214051,1339.17,1.7486,34.7400
CTD_P,20231231T214053,1338.90
CTD_P,20231231T214108,1336.97
EMA,20231231T214026,9.58162,9.54518,-469.16055,-2253.17310,2337.09155,-762.38812,7451944.50000,8812527.00000,148.11725,166.48505,2003.00000,19.90332,19.02341,827.07471,327.73093,487.00192,0.00000,477.65085,0.40406,254.12180,519.80542,466.57996
CTD_PTS,20231231T214113,1336.34,1.7503,34.7394
CTD_P,20231231T214115,1336.06
CTD_P,20231231T214119,1335.55
CTD_PTS,20231231T214121,1335.30,1.7510,34.7395
CTD_P,20231231T214123,1335.06
CTD_P,20231231T214131,1334.03
EMA,20231231T214051,9.56285,9.51874,-410.15482,-2384.46704,2366.17407,-603.90759,7451064.50000,8813247.00000,558.70404,561.25085,2003.00000,20.02781,18.97785,827.02008,327.60730,487.00919,0.00000,477.65637,0.34993,254.14363,517.53815,466.58005
CTD_P,20231231T214137,1333.26
CTD_P,20231231T214141,1332.75
CTD_PTS,20231231T214143,1332.52,1.7600,34.7412
CTD_P,20231231T214145,1332.25
CTD_P,20231231T214149,1331.73
EMA,20231231T214117,9.54423,9.55899,-409.82758,-2352.54053,2423.80518,-761.51263,7449984.00000,8814298.00000,140.44810,174.62164,2003.00000,19.63657,19.39830,827.00385,327.53458,487.02734,0.00000,477.58371,0.20203,254.10542,519.25647,467.83093
CTD_PTS,20231231T214154,1331.11,1.7665,34.7393
CTD_P,20231231T214156,1330.85
CTD_P,20231231T214205,1329.70
EMA,20231231T214142,9.57191,9.61937,-363.72058,-2467.42578,2519.09106,-737.63049,7449220.50000,8815191.00000,139.69063,151.65720,2003.00000,19.42657,19.46549,827.00385,327.53458,487.02734,0.00000,477.58371,0.20203,254.10542,518.86365,465.87085
CTD_PTS,20231231T214211,1328.94,1.7684,34.7396
CTD_P,20231231T214213,1328.71
CTD_P,20231231T214227,1326.93
CTD_PTS,20231231T214232,1326.30,1.7684,34.7391
CTD_P,20231231T214234,1326.06
CTD_P,20231231T214238,1325.57
CTD_PTS,20231231T214240,1325.30,1.7682,34.7393
CTD_P,20231231T214242,1325.06
CTD_P,20231231T214250,1324.05
EMA,20231231T214208,9.61910,9.62281,-225.28172,-2508.19238,2601.66577,-621.36218,7448149.00000,8815970.00000,133.54607,147.49428,2003.00000,19.76884,19.14122,827.00385,327.49457,487.01462,0.00000,477.59280,0.14286,254.09271,518.03632,467.59818
CTD_P,20231231T214256,1323.30
CTD_P,20231231T214300,1322.81
CTD_PTS,20231231T214302,1322.55,1.7700,34.7408
CTD_P,20231231T214304,1322.30
CTD_P,20231231T214308,1321.80
EMA,20231231T214233,9.65957,9.62707,-156.60611,-2599.55762,2780.25024,-676.51575,7447307.50000,8817043.00000,530.27893,560.01801,2003.00000,20.03477,18.93260,826.98737,327.40186,487.00916,0.00000,477.57465,0.00000,254.04179,519.63275,466.94547
CTD_PTS,20231231T214313,1321.16,1.7707,34.7393
CTD_P,20231231T214315,1320.91
CTD_P,20231231T214330,1319.02
EMA,20231231T214259,9.66061,9.65994,-307.33176,-2872.51636,3027.59912,-710.06250,7446482.50000,8817745.00000,128.72655,175.00690,2003.00000,19.98244,19.06557,826.99811,327.67819,486.95273,0.20203,477.64734,0.20203,254.16910,517.77814,466.50726
CTD_PTS,20231231T214335,1318.38,1.7705,34.7397
CTD_P,20231231T214337,1318.14
CTD_P,20231231T214341,1317.64
CTD_PTS,20231231T214343,1317.38,1.7701,34.7395
CTD_P,20231231T214345,1317.11
CTD_P,20231231T214353,1316.14
EMA,20231231T214325,9.64502,9.65711,-452.58810,-2934.31226,2989.36060,-843.70148,7445442.00000,8818724.00000,143.72733,140.97043,2003.00000,19.64553,19.42952,826.99811,327.67819,486.95273,0.20203,477.64734,0.20203,254.16910,519.07446,467.83456
CTD_P,20231231T214359,1315.37
CTD_P,20231231T214403,1314.88
CTD_PTS,20231231T214405,1314.63,1.7701,34.7394
CTD_P,20231231T214407,1314.38
CTD_P,20231231T214411,1313.87
CTD_PTS,20231231T214416,1313.25,1.7700,34.7393
CTD_P,20231231T214418,1313.02
CTD_P,20231231T214433,1311.14
EMA,20231231T214350,9.66079,9.68605,-471.43985,-2931.98047,2887.64697,-866.76819,7444745.50000,8819608.00000,141.29253,176.82198,2003.00000,19.42528,19.53077,827.05634,327.63089,486.94727,0.20203,477.60550,0.24744,254.11273,518.56366,466.00360
CTD_PTS,20231231T214438,1310.52,1.7711,34.7387
CTD_P,20231231T214440,1310.24
CTD_P,20231231T214444,1309.77
CTD_PTS,20231231T214446,1309.53,1.7722,34.7383
CTD_P,20231231T214448,1309.26
CTD_P,20231231T214456,1308.28
EMA,20231231T214415,9.67538,9.69048,-508.28418,-2838.33496,2939.37476,-837.45203,7443699.00000,8820384.00000,524.05139,531.14069,2003.00000,19.61706,19.30204,827.00916,327.43091,486.95816,0.24744,477.61633,0.34993,254.03273,518.01642,467.55637
CTD_P,20231231T214501,1307.66
CTD_P,20231231T214505,1307.17
CTD_PTS,20231231T214507,1306.93,1.7729,34.7383
CTD_P,20231231T214509,1306.66
CTD_P,20231231T214518,1305.57
EMA,20231231T214441,9.70522,9.69827,-340.06583,-2695.45288,2854.00391,-758.93817,7442847.50000,8821402.00000,118.79119,129.81345,2003.00000,19.92948,19.02330,826.99640,327.52908,486.97815,0.28571,477.60175,0.31944,254.04364,519.36725,466.72726
CTD_PTS,20231231T214523,1304.95,1.7733,34.7379
CTD_P,20231231T214525,1304.70
CTD_P,20231231T214533,1303.75
CTD_PTS,20231231T214535,1303.49,1.7747,34.7372
CTD_P,20231231T214537,1303.24
CTD_P,20231231T214541,1302.75
EMA,20231231T214506,9.77868,9.77161,-236.69504,-2722.09717,2910.51416,-624.91052,7441908.50000,8822128.00000,121.81618,145.31064,2003.00000,19.98985,19.01975,826.99640,327.52908,486.97815,0.28571,477.60175,0.31944,254.04364,518.02179,466.93457
CTD_P,20231231T214546,1302.14
CTD_P,20231231T214550,1301.66
CTD_PTS,20231231T214552,1301.40,1.7778,34.7379
CTD_P,20231231T214554,1301.17
CTD_P,20231231T214603,1300.06
EMA,20231231T214532,9.88500,9.86883,-111.49942,-2868.99072,2919.63989,-490.58276,7440980.50000,8823102.00000,137.83107,145.30753,2003.00000,19.88767,19.19544,826.99823,327.63818,486.98544,0.24744,477.60538,0.34993,254.06908,519.03992,467.10907
CTD_P,20231231T214609,1299.32
CTD_P,20231231T214613,1298.82
CTD_PTS,20231231T214615,1298.55,1.7880,34.7387
CTD_P,20231231T214617,1298.32
CTD_P,20231231T214621,1297.82
EMA,20231231T214558,9.89203,9.88180,79.32983,-2900.76709,2663.98145,-199.44595,7440095.50000,8823933.00000,562.78204,526.70465,2003.00000,19.83341,19.24639,826.98737,327.67636,486.95273,0.24744,477.57996,0.28571,254.12724,518.42194,466.91086
CTD_PTS,20231231T214626,1297.20,1.7945,34.7383
CTD_P,20231231T214628,1296.95
CTD_P,20231231T214643,1295.09
CTD_PTS,20231231T214648,1294.48,1.8000,34.7381
CTD_P,20231231T214650,1294.22
CTD_P,20231231T214654,1293.74
CTD_PTS,20231231T214656,1293.51,1.8042,34.7392
CTD_P,20231231T214658,1293.25
CTD_P,20231231T214706,1292.28
EMA,20231231T214623,9.78835,9.78058,255.57216,-2533.13965,2385.57153,-100.59033,7439126.00000,8824810.00000,184.04729,162.33281,2003.00000,19.74794,19.28505,826.96912,327.50183,486.96191,0.00000,477.62915,0.00000,254.08359,519.05640,467.54724
CTD_P,20231231T214712,1291.52
CTD_P,20231231T214716,1291.03
CTD_PTS,20231231T214718,1290.77,1.8086,34.7387
CTD_P,20231231T214720,1290.56
CTD_P,20231231T214728,1289.57
EMA,20231231T214648,9.80615,9.81737,319.53775,-2353.53784,2277.19995,-22.05658,7438337.50000,8825665.00000,168.39870,131.20247,2003.00000,19.61187,19.39132,826.96912,327.50183,486.96191,0.00000,477.62915,0.00000,254.08359,518.31451,466.52359
CTD_PTS,20231231T214733,1288.95,1.8130,34.7382
CTD_P,20231231T214735,1288.73
CTD_P,20231231T214743,1287.71
CTD_PTS,20231231T214745,1287.48,1.8181,34.7375
CTD_P,20231231T214747,1287.23
CTD_P,20231231T214751,1286.72
EMA,20231231T214714,9.88905,9.90080,318.30978,-2202.74585,2205.63550,23.25015,7437457.50000,8826559.00000,132.08598,121.16209,2003.00000,19.58144,19.34135,827.04010,327.63821,486.97827,0.00000,477.65460,0.00000,254.15814,518.62909,467.29089
CTD_P,20231231T214756,1286.12
CTD_P,20231231T214800,1285.60
CTD_PTS,20231231T214802,1285.37,1.8231,34.7384
CTD_P,20231231T214804,1285.11
CTD_P,20231231T214813,1284.01
EMA,20231231T214739,9.93341,9.92214,414.12653,-2222.18091,2038.75476,112.69785,7436724.00000,8827417.00000,471.25125,507.48703,2003.00000,19.65637,19.29343,826.99103,327.56546,487.00186,0.14286,477.65274,0.31944,254.10179,518.48541,466.75452
CTD_P,20231231T214819,1283.28
CTD_P,20231231T214823,1282.79
CTD_PTS,20231231T214825,1282.55,1.8245,34.7385
CTD_P,20231231T214827,1282.29
CTD_P,20231231T214831,1281.81
EMA,20231231T214805,9.92297,9.93149,355.82904,-2160.99219,2054.10229,71.62704,7435931.50000,8828242.00000,132.67479,132.19611,2003.00000,19.69170,19.29835,826.97821,327.53638,487.00555,0.00000,477.61639,0.20203,254.10367,518.56171,467.17090
CTD_PTS,20231231T214836,1281.18,1.8253,34.7384
CTD_P,20231231T214838,1280.92
CTD_P,20231231T214853,1279.10
EMA,20231231T214831,9.94176,9.94517,412.26248,-2131.88013,2034.08228,165.19281,7435154.00000,8829071.00000,105.49648,129.92532,2003.00000,19.63165,19.21673,826.97821,327.53638,487.00555,0.00000,477.61639,0.20203,254.10367,518.54547,466.87634
CTD_PTS,20231231T214858,1278.49,1.8318,34.7403
CTD_P,20231231T214900,1278.24
CTD_P,20231231T214904,1277.74
CTD_PTS,20231231T214906,1277.50,1.8354,34.7371
CTD_P,20231231T214908,1277.24
CTD_P,20231231T214916,1276.26
CTD_P,20231231T214921,1275.65
CTD_P,20231231T214925,1275.13
CTD_PTS,20231231T214927,1274.89,1.8343,34.7379
CTD_P,20231231T214929,1274.64
CTD_P,20231231T214938,1273.55
EMA,20231231T214856,9.98910,9.98505,635.80621,-2193.35718,2084.70337,333.26221,7434398.50000,8829926.00000,179.83229,176.75273,2003.00000,19.59888,19.09291,827.01459,327.53091,487.03650,0.00000,477.60730,0.20203,254.06912,518.55084,467.00363
CTD_PTS,20231231T214943,1272.92,1.8364,34.7374
CTD_P,20231231T214945,1272.67
CTD_P,20231231T214953,1271.69
CTD_PTS,20231231T214955,1271.45,1.8374,34.7378
CTD_P,20231231T214957,1271.20
CTD_P,20231231T215001,1270.73
EMA,20231231T214921,9.93660,9.95154,890.55762,-2265.99365,2003.75244,446.20847,7433622.00000,8830774.00000,478.32834,521.88501,2003.00000,19.55977,19.19567,826.96368,327.55087,487.06003,0.20203,477.63269,0.31944,254.10727,518.62732,466.85822
CTD_P,20231231T215006,1270.10
CTD_P,20231231T215010,1269.62
CTD_PTS,20231231T215012,1269.38,1.8374,34.7375
CTD_P,20231231T215014,1269.11
CTD_P,20231231T215023,1268.00
EMA,20231231T214947,9.89058,9.89461,705.01202,-2217.53613,2170.09229,388.17728,7432774.00000,8831649.00000,122.60598,134.38615,2003.00000,19.55005,19.26538,826.95819,327.51813,487.05090,0.24744,477.62366,0.28571,254.09819,518.41455,467.20364
CTD_PTS,20231231T215029,1267.27,1.8379,34.7379
CTD_P,20231231T215031,1267.01
CTD_P,20231231T215045,1265.29
EMA,20231231T215012,9.98424,9.97509,630.63531,-2185.85205,2139.14868,390.19226,7432014.00000,8832509.00000,127.88219,135.56215,2003.00000,19.66085,19.12059,826.95819,327.51813,487.05090,0.24744,477.62366,0.28571,254.09819,518.44183,466.86542
CTD_PTS,20231231T215050,1264.67,1.8391,34.7379
CTD_P,20231231T215052,1264.42
CTD_P,20231231T215056,1263.93
CTD_PTS,20231231T215058,1263.68,1.8395,34.7377
CTD_P,20231231T215100,1263.45
CTD_P,20231231T215108,1262.46
EMA,20231231T215038,9.97056,9.97540,552.48450,-2173.84180,2060.99805,297.78113,7431185.50000,8833329.00000,127.94688,158.47839,2003.00000,19.66823,19.15344,826.96545,327.48178,487.03455,0.24744,477.63095,0.28571,254.09454,518.38544,467.10184
CTD_P,20231231T215113,1261.83
CTD_P,20231231T215117,1261.32
CTD_PTS,20231231T215119,1261.09,1.8426,34.7369
CTD_P,20231231T215121,1260.84
CTD_P,20231231T215130,1259.72
EMA,20231231T215104,9.99468,9.98379,557.40869,-2122.76318,1903.14844,100.53313,7430370.50000,8834202.00000,517.88824,526.19653,2003.00000,19.74732,19.24044,826.96368,327.53635,486.98364,0.24744,477.63458,0.31944,254.12366,518.47998,466.94913
CTD_PTS,20231231T215136,1259.00,1.8449,34.7367
CTD_P,20231231T215138,1258.77
CTD_P,20231231T215152,1257.04
EMA,20231231T215129,10.08616,10.06353,225.51228,-1999.37439,2016.49475,-134.43405,7429490.00000,8835017.00000,161.46074,154.66953,2003.00000,19.81121,19.25190,826.93274,327.54001,486.99274,0.20203,477.66730,0.34993,254.12730,518.57092,466.84540
CTD_PTS,20231231T215157,1256.43,1.8480,34.7365
CTD_P,20231231T215159,1256.18
CTD_P,20231231T215203,1255.71
CTD_PTS,20231231T215205,1255.46,1.8480,34.7364
CTD_P,20231231T215207,1255.20
CTD_P,20231231T215215,1254.22
CTD_P,20231231T215220,1253.59
CTD_P,20231231T215224,1253.11
CTD_PTS,20231231T215226,1252.88,1.8487,34.7364
CTD_P,20231231T215228,1252.63
CTD_P,20231231T215237,1251.50
EMA,20231231T215155,10.11640,10.10365,86.02445,-1923.72607,2012.29492,-216.15565,7428601.50000,8835816.00000,153.41911,167.73148,2003.00000,19.78125,19.17933,826.93274,327.54001,486.99274,0.20203,477.66730,0.34993,254.12730,518.33081,467.36914
CTD_PTS,20231231T215242,1250.89,1.8487,34.7365
CTD_P,20231231T215244,1250.65
CTD_P,20231231T215252,1249.66
CTD_PTS,20231231T215254,1249.41,1.8486,34.7363
CTD_P,20231231T215256,1249.15
CTD_P,20231231T215300,1248.63
EMA,20231231T215220,10.03487,10.05562,138.44214,-1864.12512,1885.87024,-139.14676,7427764.50000,8836643.00000,134.84079,183.95171,2003.00000,19.70796,19.05956,826.99823,327.57455,486.99094,0.00000,477.61639,0.34993,254.12910,518.44916,466.97452
CTD_P,20231231T215305,1248.02
CTD_P,20231231T215309,1247.54
CTD_PTS,20231231T215311,1247.29,1.8487,34.7360
CTD_P,20231231T215313,1247.04
CTD_P,20231231T215322,1245.94
EMA,20231231T215245,10.02455,10.03650,320.60574,-1770.31152,1568.63599,-12.22708,7426850.00000,8837496.00000,517.34039,476.84717,2003.00000,19.70335,19.10733,826.94720,327.54544,486.96368,0.14286,477.61646,0.14286,254.13461,518.44360,467.21271
CTD_PTS,20231231T215327,1245.31,1.8484,34.7360
CTD_P,20231231T215329,1245.08
CTD_P,20231231T215344,1243.24
EMA,20231231T215311,10.07070,10.07406,281.78809,-1509.40417,1509.87524,22.45937,7425993.00000,8838315.00000,143.27010,144.30032,2003.00000,19.85138,19.18377,826.93451,327.54364,486.94730,0.14286,477.66183,0.20203,254.13820,518.49646,466.88370
CTD_PTS,20231231T215350,1242.51,1.8482,34.7360
CTD_P,20231231T215352,1242.25
CTD_P,20231231T215356,1241.75
CTD_PTS,20231231T215358,1241.52,1.8481,34.7359
CTD_P,20231231T215400,1241.28
CTD_P,20231231T215404,1240.77
EMA,20231231T215337,10.10390,10.09525,430.60596,-1396.60742,1411.48621,147.75392,7425061.00000,8839155.00000,147.74098,143.69987,2003.00000,19.82993,19.15927,826.93451,327.54364,486.94730,0.14286,477.66183,0.20203,254.13820,518.48547,467.38361
CTD_P,20231231T215409,1240.14
CTD_P,20231231T215413,1239.67
CTD_PTS,20231231T215415,1239.42,1.8482,34.7359
CTD_P,20231231T215417,1239.16
CTD_P,20231231T215426,1238.07
EMA,20231231T215402,10.08144,10.06049,561.05585,-1269.88843,1275.76331,283.58447,7424188.00000,8839959.00000,147.97864,149.18420,2003.00000,19.75009,19.17343,826.93451,327.53458,486.93823,0.00000,477.65640,0.14286,254.12184,518.36359,466.90735
CTD_P,20231231T215431,1237.47
CTD_P,20231231T215435,1236.99
CTD_PTS,20231231T215437,1236.72,1.8484,34.7358
CTD_P,20231231T215439,1236.49
CTD_P,20231231T215448,1235.38
CTD_PTS,20231231T215454,1234.64,1.8486,34.7359
CTD_P,20231231T215456,1234.39
CTD_P,20231231T215500,1233.90
CTD_PTS,20231231T215502,1233.67,1.8492,34.7354
CTD_P,20231231T215504,1233.40
CTD_P,20231231T215508,1232.91
EMA,20231231T215428,10.11893,10.09966,714.02136,-1230.37769,1057.37341,541.50665,7423225.50000,8840821.00000,550.15381,488.89597,2003.00000,19.78884,19.11406,826.87274,327.46548,486.95819,0.14286,477.65277,0.14286,254.09271,518.54541,467.41638
CTD_P,20231231T215513,1232.30
CTD_P,20231231T215517,1231.82
CTD_PTS,20231231T215519,1231.55,1.8491,34.7357
CTD_P,20231231T215521,1231.30
CTD_P,20231231T215530,1230.18
EMA,20231231T215453,10.14152,10.13744,749.40887,-988.40948,992.65894,620.99054,7422338.50000,8841593.00000,181.81491,169.53316,2003.00000,19.81609,19.10998,826.86182,327.52548,486.98547,0.14286,477.64365,0.31944,254.08907,518.20544,466.73636
CTD_P,20231231T215535,1229.57
CTD_P,20231231T215539,1229.06
CTD_PTS,20231231T215541,1228.82,1.8492,34.7353
CTD_P,20231231T215543,1228.58
CTD_P,20231231T215552,1227.48
EMA,20231231T215518,10.15019,10.15723,885.32422,-892.76624,814.14386,800.30231,7421392.50000,8842506.00000,169.19798,146.65073,2003.00000,19.76246,19.22335,826.86182,327.52548,486.98547,0.14286,477.64365,0.31944,254.08907,518.73462,467.46371
CTD_PTS,20231231T215557,1226.88,1.8496,34.7350
CTD_P,20231231T215559,1226.61
CTD_P,20231231T215607,1225.67
CTD_PTS,20231231T215609,1225.43,1.8503,34.7346
CTD_P,20231231T215611,1225.17
CTD_P,20231231T215615,1224.67
EMA,20231231T215544,10.17157,10.17857,1014.70862,-765.63391,616.78772,969.89539,7420417.50000,8843292.00000,165.49646,159.59058,2003.00000,19.60043,19.27300,826.91089,327.47638,486.99820,0.14286,477.64178,0.37796,254.08725,517.91272,466.91629
CTD_P,20231231T215620,1224.07
CTD_P,20231231T215624,1223.58
CTD_PTS,20231231T215626,1223.33,1.8515,34.7345
CTD_P,20231231T215628,1223.10
CTD_P,20231231T215637,1221.98
EMA,20231231T215610,10.20974,10.23075,1129.04028,-693.24792,417.33221,1259.17480,7419542.50000,8844192.00000,510.02170,506.04639,2003.00000,19.54052,19.41094,826.91272,327.51089,486.97821,0.00000,477.64365,0.31944,254.11998,518.99646,467.34360
CTD_PTS,20231231T215642,1221.37,1.8525,34.7341
CTD_P,20231231T215644,1221.10
CTD_P,20231231T215659,1219.31
EMA,20231231T215635,10.20572,10.21868,1331.06531,-301.33490,71.06842,1306.72668,7418560.50000,8844989.00000,219.90248,199.66380,2003.00000,19.62654,19.57830,826.90369,327.53275,486.98004,0.20203,477.72726,0.31944,254.15820,517.82178,467.23816
CTD_PTS,20231231T215705,1218.58,1.8561,34.7333
CTD_P,20231231T215707,1218.34
CTD_P,20231231T215711,1217.85
CTD_PTS,20231231T215713,1217.62,1.8565,34.7331
CTD_P,20231231T215715,1217.38
CTD_P,20231231T215719,1216.90
CTD_P,20231231T215724,1216.28
CTD_P,20231231T215728,1215.80
CTD_PTS,20231231T215730,1215.55,1.8585,34.7329
CTD_P,20231231T215732,1215.32
CTD_P,20231231T215741,1214.22
EMA,20231231T215701,10.24011,10.27733,1467.76807,19.32506,-223.20346,1403.76636,7417757.00000,8845807.00000,167.04300,182.17039,2003.00000,19.65218,19.46993,826.90369,327.53275,486.98004,0.20203,477.72726,0.31944,254.15820,518.98181,466.87820
CTD_P,20231231T215746,1213.62
CTD_P,20231231T215750,1213.14
CTD_PTS,20231231T215752,1212.89,1.8581,34.7330
CTD_P,20231231T215754,1212.66
CTD_P,20231231T215803,1211.55
EMA,20231231T215726,10.32093,10.29171,1552.58948,108.62207,-326.76025,1484.30762,7416802.00000,8846701.00000,116.01400,142.48235,2003.00000,19.78751,19.17337,826.96558,327.52914,486.98184,0.24744,477.74542,0.31944,254.09821,517.86908,467.71634
CTD_PTS,20231231T215809,1210.83,1.8578,34.7332
CTD_P,20231231T215811,1210.59
CTD_P,20231231T215819,1209.64
EMA,20231231T215751,10.31422,10.30063,1433.24170,170.40073,-195.69585,1428.13513,7415940.00000,8847466.00000,522.03229,512.35565,2003.00000,19.97266,19.03232,826.87640,327.49640,486.99823,0.14286,477.75632,0.31944,254.14001,518.45630,466.36911
CTD_PTS,20231231T215824,1209.06,1.8583,34.7328
CTD_P,20231231T215826,1208.82
CTD_P,20231231T215835,1207.79
CTD_PTS,20231231T215840,1207.21,1.8594,34.7328
CTD_P,20231231T215842,1206.97
CTD_P,20231231T215857,1205.19
EMA,20231231T215816,10.26495,10.24919,1519.39014,113.94054,-250.48912,1474.23376,7415101.00000,8848387.00000,128.86978,138.86420,2003.00000,19.93760,19.09519,826.86719,327.39639,486.98727,0.14286,477.73273,0.28571,254.13087,518.61639,467.86917
CTD_PTS,20231231T215902,1204.59,1.8602,34.7323
CTD_P,20231231T215904,1204.32
CTD_P,20231231T215908,1203.84
CTD_PTS,20231231T215910,1203.61,1.8610,34.7329
CTD_P,20231231T215912,1203.37
CTD_P,20231231T215920,1202.38
EMA,20231231T215842,10.36525,10.39038,1566.18555,-38.55671,-130.88628,1525.00549,7414182.00000,8849143.00000,123.60493,163.01729,2003.00000,19.62730,19.26384,826.86719,327.39639,486.98727,0.14286,477.73273,0.28571,254.13087,517.49994,466.30905
CTD_P,20231231T215925,1201.79
CTD_P,20231231T215929,1201.29
CTD_PTS,20231231T215931,1201.05,1.8625,34.7324
CTD_P,20231231T215933,1200.80
CTD_P,20231231T215942,1199.72
EMA,20231231T215908,10.37751,10.40987,1529.82568,-100.64142,-30.76645,1548.14441,7413393.50000,8850001.00000,136.18353,135.69174,2003.00000,19.44108,19.50418,826.87079,327.43457,486.96182,0.00000,477.73456,0.28571,254.15451,519.41815,467.37265
CTD_PTS,20231231T215947,1199.12,1.8632,34.7321
CTD_P,20231231T215949,1198.90
CTD_P,20231231T220004,1197.16
EMA,20231231T215933,10.29012,10.31250,1385.28442,-119.77202,-32.76383,1314.85205,7412482.00000,8850851.00000,497.89734,520.83954,2003.00000,19.54099,19.47187,826.89264,327.54550,486.96179,0.20203,477.77457,0.24744,254.17635,517.53461,467.41266
CTD_PTS,20231231T220009,1196.57,1.8629,34.7323
CTD_P,20231231T220011,1196.35
CTD_P,20231231T220015,1195.87
CTD_PTS,20231231T220017,1195.65,1.8631,34.7329
CTD_P,20231231T220019,1195.43
CTD_P,20231231T220027,1194.49
EMA,20231231T215959,10.33353,10.29864,1180.34546,-276.87195,143.19073,1171.21899,7411698.50000,8851617.00000,143.01346,123.48876,2003.00000,19.77848,19.22756,826.88916,327.45639,486.97644,0.00000,477.76721,0.37796,254.11455,518.79816,466.56720
CTD_P,20231231T220033,1193.82
CTD_P,20231231T220037,1193.35
CTD_PTS,20231231T220039,1193.13,1.8638,34.7333
CTD_P,20231231T220041,1192.90
CTD_P,20231231T220049,1192.01
EMA,20231231T220025,10.34470,10.32826,1174.15955,-157.91179,12.80469,1170.28662,7410834.00000,8852492.00000,151.65192,162.19362,2003.00000,20.04823,19.00880,826.88916,327.45639,486.97644,0.00000,477.76721,0.37796,254.11455,518.21460,468.18359
CTD_P,20231231T220054,1191.46
CTD_P,20231231T220058,1191.00
CTD_PTS,20231231T220100,1190.77,1.8653,34.7321
CTD_P,20231231T220102,1190.57
CTD_P,20231231T220111,1189.55
CTD_PTS,20231231T220116,1188.96,1.8645,34.7312
CTD_P,20231231T220118,1188.74
CTD_P,20231231T220127,1187.73
EMA,20231231T220050,10.46241,10.43173,1172.67334,-63.58772,-134.71086,1144.93726,7410006.50000,8853213.00000,139.36461,156.62712,2001.94080,19.86409,19.04976,826.94006,326.98730,486.98190,0.14286,477.76181,0.34993,254.04181,517.63641,466.18909
CTD_PTS,20231231T220131,1187.24,1.8645,34.7319
CTD_P,20231231T220133,1187.02
CTD_P,20231231T220149,1185.05
EMA,20231231T220116,10.48108,10.55015,1127.97693,-135.77948,-82.60744,1194.38867,7409255.00000,8854100.00000,485.42764,548.91541,2023.19275,19.48840,19.44418,826.88177,326.84915,486.90738,0.14286,477.71637,0.24744,254.04179,519.15088,467.06906
CTD_PTS,20231231T220154,1184.43,1.8635,34.7315
CTD_P,20231231T220156,1184.16
CTD_P,20231231T220200,1183.67
CTD_PTS,20231231T220202,1183.40,1.8635,34.7313
CTD_P,20231231T220204,1183.16
CTD_P,20231231T220207,1182.76
CTD_P,20231231T220211,1182.26
EMA,20231231T220141,10.10211,10.15952,1174.07031,-7.00983,-77.01678,1203.58997,7408349.00000,8854899.00000,153.25725,148.21709,2085.44238,19.61555,19.43031,826.79633,327.60733,486.94196,0.00000,477.74188,0.00000,254.09270,517.94000,466.15091
CTD_P,20231231T220216,1181.61
CTD_P,20231231T220220,1181.07
CTD_PTS,20231231T220222,1180.81,1.8629,34.7310
CTD_P,20231231T220224,1180.56
CTD_P,20231231T220233,1179.36
EMA,20231231T220207,9.61534,9.56716,1276.63916,99.86137,-269.05505,1297.64832,7407455.50000,8855720.00000,135.04688,175.18851,2103.89453,20.00762,19.18405,826.79633,327.60733,486.94196,0.00000,477.74188,0.00000,254.09270,518.34186,466.77457
CTD_PTS,20231231T220238,1178.73,1.8635,34.7312
CTD_P,20231231T220240,1178.47
CTD_P,20231231T220244,1177.94
CTD_PTS,20231231T220246,1177.68,1.8638,34.7313
CTD_P,20231231T220248,1177.41
CTD_P,20231231T220256,1176.37
EMA,20231231T220232,9.40000,9.43053,1314.29944,260.31625,-446.74344,1351.62964,7406645.00000,8856632.00000,163.00098,127.63583,2103.00000,19.69750,19.32027,826.79633,327.73642,486.94196,0.00000,477.72736,0.00000,254.11998,520.64362,469.21640
CTD_P,20231231T220302,1175.59
CTD_P,20231231T220306,1175.07
CTD_PTS,20231231T220308,1174.80,1.8683,34.7305
CTD_P,20231231T220310,1174.56
CTD_P,20231231T220318,1173.51
CTD_PTS,20231231T220323,1172.87,1.8737,34.7308
CTD_P,20231231T220325,1172.61
CTD_P,20231231T220333,1171.58
CTD_PTS,20231231T220335,1171.32,1.8789,34.7305
CTD_P,20231231T220337,1171.07
CTD_P,20231231T220341,1170.54
EMA,20231231T220258,9.39578,9.42418,1369.02271,398.72342,-631.81274,1386.23999,7405712.50000,8857405.00000,548.00970,539.77087,2103.00000,19.54021,19.28358,826.80725,330.12906,487.02725,0.24744,477.70190,0.20203,254.10539,520.30182,466.80185
CTD_P,20231231T220346,1169.91
CTD_P,20231231T220350,1169.38
CTD_PTS,20231231T220352,1169.12,1.8840,34.7300
CTD_P,20231231T220354,1168.89
CTD_P,20231231T220403,1167.70
EMA,20231231T220323,9.47950,9.44073,1147.09924,527.56805,-673.91309,1178.82703,7404758.50000,8858376.00000,166.70744,220.58801,2103.00000,19.99904,18.91072,826.76544,330.04001,487.02359,0.31944,477.65829,0.20203,254.12541,518.50189,468.21454
CTD_PTS,20231231T220409,1166.94,1.8872,34.7296
CTD_P,20231231T220411,1166.66
CTD_P,20231231T220425,1164.85
EMA,20231231T220348,9.48024,9.46643,987.03113,539.10016,-611.00183,1014.12463,7403931.50000,8859242.00000,135.24490,166.02084,2103.00000,19.82447,19.17605,826.76544,330.04001,487.02359,0.31944,477.65829,0.20203,254.12541,520.76190,468.94373
CTD_PTS,20231231T220430,1164.20,1.8914,34.7295
CTD_P,20231231T220432,1163.94
CTD_P,20231231T220436,1163.44
CTD_PTS,20231231T220438,1163.17,1.8920,34.7289
CTD_P,20231231T220440,1162.91
CTD_P,20231231T220448,1161.88
EMA,20231231T220414,9.47156,9.49185,1029.21863,517.38373,-623.88428,1155.15747,7402927.50000,8860054.00000,138.22610,171.67838,2103.00000,19.46432,19.47400,826.84546,329.92178,487.03995,0.28571,477.72556,0.20203,254.09450,519.74719,466.82727
CTD_PTS,20231231T220453,1161.24,1.8926,34.7291
CTD_P,20231231T220455,1160.99
CTD_P,20231231T220510,1159.07
EMA,20231231T220439,9.56751,9.55161,1123.04578,633.73145,-731.65692,1282.52759,7402135.50000,8861023.00000,448.10410,539.12976,2103.00000,19.79067,19.11135,826.80908,329.65454,487.03088,0.24744,477.73825,0.20203,254.05450,518.96002,468.80731
CTD_PTS,20231231T220515,1158.42,1.8931,34.7287
CTD_P,20231231T220517,1158.18
CTD_P,20231231T220521,1157.65
CTD_PTS,20231231T220523,1157.39,1.8931,34.7288
CTD_P,20231231T220525,1157.13
CTD_P,20231231T220533,1156.09
EMA,20231231T220506,9.56495,9.53665,1166.51392,806.71655,-933.05640,1200.35181,7401430.00000,8861811.00000,138.42767,134.29385,2103.00000,20.07609,18.84334,826.82538,329.78183,487.02179,0.20203,477.72910,0.28571,254.05638,520.99451,468.17462
CTD_P,20231231T220538,1155.46
CTD_P,20231231T220542,1154.93
CTD_PTS,20231231T220544,1154.69,1.8939,34.7280
CTD_P,20231231T220546,1154.43
CTD_P,20231231T220550,1153.91
CTD_PTS,20231231T220555,1153.27,1.8943,34.7281
CTD_P,20231231T220557,1153.03
CTD_P,20231231T220612,1151.11
EMA,20231231T220531,9.54877,9.54836,1026.55017,961.28229,-1029.32654,1194.84082,7400541.50000,8862686.00000,133.82556,161.96277,2103.00000,19.80027,19.26356,826.82538,329.78183,487.02179,0.20203,477.72910,0.28571,254.05638,518.98181,467.05453
CTD_PTS,20231231T220618,1150.32,1.8945,34.7279
CTD_P,20231231T220620,1150.07
CTD_P,20231231T220624,1149.55
CTD_PTS,20231231T220626,1149.30,1.8947,34.7279
CTD_P,20231231T220628,1149.01
CTD_P,20231231T220632,1148.50
EMA,20231231T220556,9.59744,9.63263,1054.55298,942.61694,-1054.18311,1276.49487,7399845.00000,8863605.00000,162.31558,174.45761,2103.00000,19.46407,19.47284,826.89624,330.16000,487.00360,0.24744,477.69089,0.34993,254.12729,519.93823,469.05276
CTD_P,20231231T220637,1147.85
CTD_P,20231231T220641,1147.35
CTD_PTS,20231231T220643,1147.07,1.8949,34.7280
CTD_P,20231231T220645,1146.80
CTD_P,20231231T220654,1145.63
EMA,20231231T220621,9.62690,9.64434,1299.51343,864.08405,-1124.65881,1334.33838,7398966.50000,8864397.00000,500.94525,535.67242,2103.00000,19.53813,19.11168,826.83081,330.00180,487.01270,0.24744,477.67456,0.31944,254.09091,520.41089,467.34183
CTD_PTS,20231231T220659,1144.97,1.9026,34.7258
CTD_P,20231231T220701,1144.71
CTD_P,20231231T220709,1143.63
CTD_PTS,20231231T220711,1143.39,1.9015,34.7267
CTD_P,20231231T220713,1143.13
CTD_P,20231231T220717,1142.60
EMA,20231231T220648,9.59398,9.57184,1371.95752,776.10779,-1010.97974,1403.49597,7398066.00000,8865380.00000,147.20195,161.58185,2103.00000,19.91203,18.80003,826.82538,329.97269,486.97095,0.00000,477.65097,0.20203,254.15086,518.74542,468.25824
CTD_P,20231231T220723,1141.82
CTD_P,20231231T220727,1141.30
CTD_PTS,20231231T220729,1141.05,1.9037,34.7267
CTD_P,20231231T220731,1140.76
CTD_P,20231231T220739,1139.72
EMA,20231231T220713,9.64172,9.62637,1419.06726,619.36597,-811.18213,1458.01758,7397287.00000,8866180.00000,153.08836,197.32686,2103.00000,19.90888,18.93341,826.82538,329.97269,486.97095,0.00000,477.65097,0.20203,254.15086,520.68188,468.40356
CTD_PTS,20231231T220744,1139.08,1.9112,34.7268
CTD_P,20231231T220746,1138.81
CTD_P,20231231T220755,1137.59
CTD_PTS,20231231T220800,1136.96,1.9141,34.7273
CTD_P,20231231T220802,1136.67
CTD_P,20231231T220810,1135.61
CTD_PTS,20231231T220812,1135.33,1.9154,34.7272
CTD_P,20231231T220814,1135.05
CTD_P,20231231T220818,1134.52
EMA,20231231T220738,9.71272,9.71660,1422.14026,374.62878,-528.07697,1457.55176,7396251.50000,8867023.00000,172.42261,162.52608,2103.00000,19.56889,19.23906,826.88361,329.75995,486.96005,0.00000,477.64551,0.20203,254.13995,519.20361,467.34180
CTD_P,20231231T220824,1133.73
CTD_P,20231231T220828,1133.20
CTD_PTS,20231231T220830,1132.91,1.9155,34.7267
CTD_P,20231231T220832,1132.65
CTD_P,20231231T220840,1131.58
EMA,20231231T220803,9.67886,9.70035,1318.32800,333.85150,-340.02142,1399.70544,7395425.50000,8868012.00000,535.42285,544.61224,2103.00000,19.41700,19.42977,826.79993,329.97275,487.00000,0.20203,477.70551,0.28571,254.16359,519.86737,468.91995
CTD_PTS,20231231T220845,1130.90,1.9185,34.7259
CTD_P,20231231T220847,1130.62
CTD_P,20231231T220855,1129.56
CTD_PTS,20231231T220857,1129.29,1.9214,34.7258
CTD_P,20231231T220859,1129.02
CTD_P,20231231T220903,1128.51
EMA,20231231T220829,9.68323,9.69283,1406.06006,268.96606,-438.18265,1504.81042,7394569.00000,8868829.00000,137.30910,135.60083,2103.00000,19.44848,19.36267,826.79260,329.87820,486.99457,0.14286,477.69815,0.37796,254.11092,519.97095,467.30179
CTD_P,20231231T220908,1127.83
CTD_P,20231231T220912,1127.28
CTD_PTS,20231231T220914,1127.01,1.9246,34.7259
CTD_P,20231231T220916,1126.75
CTD_P,20231231T220925,1125.53
EMA,20231231T220854,9.78930,9.78118,1498.02380,244.39317,-468.83807,1501.16382,7393679.50000,8869795.00000,147.94853,144.65114,2103.00000,19.61586,19.12400,826.79260,329.87820,486.99457,0.14286,477.69815,0.37796,254.11092,519.29822,468.50183
CTD_PTS,20231231T220930,1124.84,1.9262,34.7258
CTD_P,20231231T220932,1124.60
CTD_P,20231231T220940,1123.51
CTD_PTS,20231231T220942,1123.24,1.9268,34.7263
CTD_P,20231231T220944,1122.97
CTD_P,20231231T220948,1122.42
EMA,20231231T220921,9.77221,9.76685,1565.14258,305.60834,-471.11292,1490.20447,7392842.00000,8870615.00000,123.60394,137.08734,2103.00000,19.88121,18.95294,826.79614,330.00546,486.99823,0.14286,477.69452,0.34993,254.17818,520.41089,468.00366
CTD_P,20231231T220953,1121.74
CTD_P,20231231T220957,1121.18
CTD_PTS,20231231T220959,1120.93,1.9316,34.7256
CTD_P,20231231T221001,1120.66
CTD_P,20231231T221010,1119.44
EMA,20231231T220946,9.75407,9.73662,1528.05945,211.96133,-424.60925,1652.20874,7391904.50000,8871515.00000,534.69940,546.74829,2103.00000,19.99784,18.94897,826.79797,330.08362,486.99646,0.00000,477.74725,0.31944,254.14911,518.93646,467.98184
CTD_PTS,20231231T221015,1118.76,1.9312,34.7258
CTD_P,20231231T221017,1118.50
CTD_P,20231231T221021,1117.96
CTD_PTS,20231231T221023,1117.67,1.9376,34.7254
CTD_P,20231231T221025,1117.42
CTD_P,20231231T221033,1116.33
CTD_P,20231231T221039,1115.51
CTD_P,20231231T221043,1114.96
CTD_PTS,20231231T221045,1114.70,1.9488,34.7206
CTD_P,20231231T221047,1114.43
CTD_P,20231231T221055,1113.33
EMA,20231231T221011,9.79885,9.79639,1578.06458,365.98938,-574.19019,1623.30627,7391101.00000,8872383.00000,159.28413,185.86981,2103.00000,19.84291,19.08058,826.73810,329.80185,487.02368,0.00000,477.69278,0.24744,254.06000,520.23267,468.37268
CTD_PTS,20231231T221100,1112.66,1.9503,34.7287
CTD_P,20231231T221102,1112.38
CTD_P,20231231T221106,1111.82
CTD_PTS,20231231T221108,1111.57,1.9575,34.7274
CTD_P,20231231T221110,1111.29
CTD_P,20231231T221118,1110.20
EMA,20231231T221037,9.84079,9.84107,1649.23303,524.30920,-729.96790,1691.69409,7390145.50000,8873281.00000,157.81320,162.43178,2103.00000,19.77867,19.23353,826.73810,329.80185,487.02368,0.00000,477.69278,0.24744,254.06000,519.36365,467.80536
CTD_P,20231231T221123,1109.49
CTD_P,20231231T221127,1108.94
CTD_PTS,20231231T221129,1108.64,1.9578,34.7273
CTD_P,20231231T221131,1108.38
CTD_P,20231231T221135,1107.82
EMA,20231231T221102,9.82757,9.83073,1723.89392,616.35236,-785.03119,1851.96045,7389286.00000,8874206.00000,142.77838,164.24458,2103.00000,19.67849,19.30421,826.79993,329.78546,487.02911,0.00000,477.68188,0.14286,254.07452,519.90540,468.61819
CTD_PTS,20231231T221141,1106.99,1.9555,34.7274
CTD_P,20231231T221143,1106.73
CTD_P,20231231T221157,1104.80
EMA,20231231T221127,9.76761,9.78056,1878.94800,533.20929,-878.29865,1973.03772,7388324.00000,8875025.00000,534.05249,541.63031,2103.00000,19.52235,19.36436,826.71814,329.95093,486.99820,0.14286,477.64914,0.24744,254.15092,519.54358,467.50183
CTD_PTS,20231231T221202,1104.09,1.9566,34.7269
CTD_P,20231231T221204,1103.83
CTD_P,20231231T221208,1103.29
CTD_PTS,20231231T221210,1103.02,1.9586,34.7254
CTD_P,20231231T221212,1102.75
CTD_P,20231231T221220,1101.66
EMA,20231231T221154,9.78628,9.79932,1700.32605,493.70844,-667.19971,1793.85425,7387476.50000,8875997.00000,144.79811,134.37041,2103.00000,19.52951,19.34927,826.76538,329.82187,487.00735,0.00000,477.68546,0.28571,254.14728,519.60004,468.69278
CTD_PTS,20231231T221225,1100.96,1.9523,34.7280
CTD_P,20231231T221227,1100.70
CTD_P,20231231T221235,1099.61
CTD_PTS,20231231T221237,1099.34,1.9521,34.7257
CTD_P,20231231T221239,1099.07
CTD_P,20231231T221243,1098.53
EMA,20231231T221219,9.85959,9.85391,1544.34021,427.00848,-623.03650,1639.55493,7386658.00000,8876829.00000,119.33965,152.67178,2103.00000,19.66957,19.26220,826.76538,329.82187,487.00735,0.00000,477.68546,0.28571,254.14728,519.72357,467.77094
CTD_P,20231231T221249,1097.71
CTD_P,20231231T221253,1097.18
CTD_PTS,20231231T221255,1096.90,1.9552,34.7254
CTD_P,20231231T221257,1096.62
CTD_P,20231231T221305,1095.55
CTD_PTS,20231231T221310,1094.86,1.9567,34.7270
CTD_P,20231231T221312,1094.60
CTD_P,20231231T221320,1093.51
CTD_PTS,20231231T221322,1093.24,1.9591,34.7267
CTD_P,20231231T221324,1092.96
CTD_P,20231231T221328,1092.42
EMA,20231231T221244,9.86190,9.85491,1471.72717,493.66132,-695.92725,1462.62329,7385768.50000,8877727.00000,127.60946,150.28397,2103.00000,19.75775,19.13290,826.84357,329.90182,487.00549,0.00000,477.70364,0.31944,254.18364,519.26727,468.46906
CTD_P,20231231T221333,1091.75
CTD_P,20231231T221337,1091.19
CTD_PTS,20231231T221339,1090.93,1.9608,34.7263
CTD_P,20231231T221341,1090.64
CTD_P,20231231T221350,1089.43
EMA,20231231T221310,9.85487,9.85893,1592.86121,563.37457,-779.26306,1435.85962,7384859.50000,8878561.00000,564.59656,544.49774,2103.00000,19.76733,19.05735,826.82172,329.91821,486.99823,0.00000,477.67639,0.20203,254.16544,519.96179,467.96191
CTD_PTS,20231231T221356,1088.61,1.9654,34.7266
CTD_P,20231231T221358,1088.32
CTD_P,20231231T221402,1087.77
CTD_PTS,20231231T221404,1087.51,1.9655,34.7263
CTD_P,20231231T221406,1087.24
CTD_P,20231231T221410,1086.67
EMA,20231231T221335,9.89885,9.90093,1593.41174,428.73962,-637.89325,1693.53491,7383872.50000,8879515.00000,144.88182,153.95824,2103.00000,19.85398,19.12508,826.74884,329.84726,486.98740,0.00000,477.66907,0.37796,254.13994,519.32904,468.17456
CTD_P,20231231T221415,1086.01
CTD_P,20231231T221419,1085.45
CTD_PTS,20231231T221421,1085.17,1.9658,34.7267
CTD_P,20231231T221423,1084.91
CTD_P,20231231T221432,1083.68
EMA,20231231T221400,9.93667,9.94271,1708.84692,451.34488,-665.81677,1807.93701,7382939.50000,8880381.00000,143.10994,143.66911,2103.00000,19.86514,19.05400,826.74884,329.84726,486.98740,0.00000,477.66907,0.37796,254.13994,519.80737,468.15271
CTD_PTS,20231231T221437,1082.98,1.9707,34.7257
CTD_P,20231231T221439,1082.71
CTD_P,20231231T221447,1081.60
CTD_PTS,20231231T221449,1081.33,1.9739,34.7246
CTD_P,20231231T221451,1081.04
CTD_P,20231231T221455,1080.51
EMA,20231231T221426,9.90524,9.90490,1737.59216,595.36383,-828.59552,1801.89893,7381939.00000,8881277.00000,165.62477,189.85941,2103.00000,19.82158,18.99259,826.74884,329.75458,486.97827,0.00000,477.64722,0.37796,254.06360,519.36542,468.30725
CTD_P,20231231T221501,1079.70
CTD_P,20231231T221505,1079.14
CTD_PTS,20231231T221507,1078.89,1.9750,34.7245
CTD_P,20231231T221509,1078.62
CTD_P,20231231T221517,1077.55
EMA,20231231T221452,9.94158,9.92901,1623.00281,996.59003,-1136.77661,1522.15649,7380980.50000,8882153.00000,562.86438,561.88812,2103.00000,19.77722,19.09857,826.68518,329.78909,486.98370,0.00000,477.69638,0.24744,254.07451,519.73279,468.23270
CTD_PTS,20231231T221522,1076.89,1.9773,34.7251
CTD_P,20231231T221524,1076.61
CTD_P,20231231T221532,1075.56
CTD_PTS,20231231T221534,1075.29,1.9789,34.7243
CTD_P,20231231T221536,1075.01
CTD_P,20231231T221540,1074.50
EMA,20231231T221517,9.97872,10.00374,1359.46265,1124.22791,-1281.14954,1481.39954,7380086.50000,8882999.00000,126.09391,153.74057,2103.00000,19.62160,19.20808,826.74158,329.77820,486.98181,0.24744,477.70538,0.37796,254.12730,519.41449,468.07272
CTD_P,20231231T221545,1073.81
CTD_P,20231231T221549,1073.28
CTD_PTS,20231231T221551,1073.01,1.9812,34.7244
CTD_P,20231231T221553,1072.75
CTD_P,20231231T221602,1071.56
CTD_PTS,20231231T221608,1070.75,1.9820,34.7247
CTD_P,20231231T221610,1070.48
CTD_P,20231231T221614,1069.94
CTD_PTS,20231231T221616,1069.68,1.9843,34.7247
CTD_P,20231231T221618,1069.40
CTD_P,20231231T221622,1068.86
EMA,20231231T221543,9.98000,9.98750,1313.92126,1187.33813,-1330.98523,1492.11426,7379176.50000,8883834.00000,131.53842,160.42760,2103.00000,19.60714,19.18654,826.74158,329.77820,486.98181,0.24744,477.70538,0.37796,254.12730,519.60541,468.19269
CTD_P,20231231T221627,1068.20
CTD_P,20231231T221631,1067.68
CTD_PTS,20231231T221633,1067.41,1.9844,34.7244
CTD_P,20231231T221635,1067.14
CTD_P,20231231T221644,1065.96
EMA,20231231T221608,9.99971,10.00219,1334.12048,1196.80017,-1373.37512,1500.92615,7378266.00000,8884712.00000,140.86082,162.23398,2103.00000,19.70254,19.17341,826.81799,329.73819,486.99084,0.34993,477.71814,0.37796,254.15459,519.62183,468.31094
CTD_PTS,20231231T221649,1065.29,1.9846,34.7241
CTD_P,20231231T221651,1065.03
CTD_P,20231231T221706,1063.06
EMA,20231231T221633,9.96464,9.95359,1447.47388,1290.18738,-1462.56055,1465.37158,7377373.00000,8885576.00000,530.51752,501.52170,2103.00000,19.77139,19.17249,826.75244,329.74362,486.97089,0.24744,477.74902,0.42857,254.13458,519.69281,468.29828
CTD_PTS,20231231T221711,1062.40,1.9839,34.7247
CTD_P,20231231T221713,1062.14
CTD_P,20231231T221717,1061.62
CTD_PTS,20231231T221719,1061.36,1.9882,34.7244
CTD_P,20231231T221721,1061.08
CTD_P,20231231T221729,1060.06
EMA,20231231T221659,9.96277,9.95838,1572.22351,1152.32385,-1406.03101,1693.41589,7376472.50000,8886452.00000,152.58586,165.87311,2103.00000,19.83246,19.18890,826.70709,329.80542,486.99091,0.20203,477.78363,0.37796,254.13092,519.39825,468.24356
CTD_P,20231231T221734,1059.43
CTD_P,20231231T221738,1058.90
CTD_PTS,20231231T221740,1058.65,1.9898,34.7247
CTD_P,20231231T221742,1058.39
CTD_P,20231231T221746,1057.88
CTD_PTS,20231231T221751,1057.24,1.9890,34.7244
CTD_P,20231231T221753,1056.99
CTD_P,20231231T221808,1055.07
EMA,20231231T221725,10.08261,10.07052,1624.92615,1105.08020,-1307.02454,1714.79919,7375574.50000,8887306.00000,139.75552,169.61606,2103.00000,19.67019,19.28407,826.70709,329.80542,486.99091,0.20203,477.78363,0.37796,254.13092,519.32538,468.14548
CTD_PTS,20231231T221814,1054.29,1.9881,34.7243
CTD_P,20231231T221816,1054.01
CTD_P,20231231T221820,1053.51
CTD_PTS,20231231T221822,1053.24,1.9891,34.7243
CTD_P,20231231T221824,1052.98
CTD_P,20231231T221828,1052.46
EMA,20231231T221750,10.17560,10.19480,1663.11621,1025.71777,-1225.21204,1760.93213,7374698.00000,8888148.00000,134.78619,167.78773,2103.00000,19.58196,19.36613,826.76709,329.93454,486.98358,0.28571,477.75275,0.31944,254.14363,520.05457,468.20544
CTD_P,20231231T221833,1051.80
CTD_P,20231231T221837,1051.28
CTD_PTS,20231231T221839,1051.03,1.9896,34.7243
CTD_P,20231231T221841,1050.77
CTD_P,20231231T221850,1049.59
EMA,20231231T221815,10.09392,10.09483,1766.52307,1077.28430,-1283.63232,1739.01038,7373734.00000,8889059.00000,541.23785,513.51422,2103.00000,19.71397,19.33490,826.73633,329.95270,487.00177,0.28571,477.74551,0.28571,254.17636,519.20349,468.26184
CTD_PTS,20231231T221855,1048.96,1.9899,34.7245
CTD_P,20231231T221857,1048.69
CTD_P,20231231T221905,1047.67
CTD_PTS,20231231T221907,1047.40,1.9900,34.7243
CTD_P,20231231T221909,1047.15
CTD_P,20231231T221913,1046.64
EMA,20231231T221841,10.11304,10.11364,1717.96313,1014.48163,-1256.97363,1854.96790,7372846.50000,8889886.00000,114.65476,106.63429,2103.00000,19.70347,19.33241,826.75439,329.79816,486.97629,0.28571,477.70367,0.31944,254.10910,519.77094,468.16180
CTD_P,20231231T221919,1045.88
CTD_P,20231231T221923,1045.38
CTD_PTS,20231231T221925,1045.11,1.9935,34.7235
CTD_P,20231231T221927,1044.85
CTD_P,20231231T221935,1043.84
EMA,20231231T221907,10.19856,10.20883,1686.72742,1079.04236,-1261.34546,1827.74182,7371897.00000,8890792.00000,123.08996,121.99332,2103.00000,19.71609,19.31034,826.75439,329.79816,486.97629,0.28571,477.70367,0.31944,254.10910,519.00726,468.54913
CTD_PTS,20231231T221940,1043.19,1.9933,34.7247
CTD_P,20231231T221942,1042.92
CTD_P,20231231T221957,1040.99
EMA,20231231T221933,10.21853,10.20522,1700.65771,1129.61743,-1276.47876,1836.60974,7371003.50000,8891540.00000,117.92857,137.19270,2103.00000,19.76480,19.14856,826.75800,329.71091,486.98355,0.28571,477.69095,0.24744,254.09273,519.82190,467.85999
CTD_PTS,20231231T222002,1040.34,1.9965,34.7256
CTD_P,20231231T222004,1040.08
CTD_P,20231231T222008,1039.57
CTD_PTS,20231231T222010,1039.29,1.9963,34.7246
CTD_P,20231231T222012,1039.04
CTD_P,20231231T222020,1037.98
EMA,20231231T221958,10.19127,10.19588,1794.88660,1121.87146,-1448.27161,1873.81885,7370087.00000,8892452.00000,558.30817,515.96179,2103.00000,19.91309,18.99603,826.68890,329.85999,486.94540,0.28571,477.71637,0.37796,254.16000,519.38177,468.88910
CTD_PTS,20231231T222026,1037.19,1.9990,34.7240
CTD_P,20231231T222028,1036.95
CTD_P,20231231T222042,1035.15
CTD_PTS,20231231T222047,1034.49,2.0109,34.7255
CTD_P,20231231T222049,1034.24
CTD_P,20231231T222053,1033.75
CTD_PTS,20231231T222055,1033.46,2.0145,34.7257
CTD_P,20231231T222057,1033.23
CTD_P,20231231T222105,1032.20
EMA,20231231T222023,10.22869,10.19641,1622.82288,1140.63953,-1422.23181,1824.88281,7369094.50000,8893213.00000,136.10236,177.41115,2103.00000,19.93097,18.96118,826.58545,329.86185,486.96371,0.00000,477.73285,0.14286,254.12726,519.39087,467.71271
CTD_P,20231231T222110,1031.54
CTD_P,20231231T222114,1031.04
CTD_PTS,20231231T222116,1030.79,2.0194,34.7271
CTD_P,20231231T222118,1030.52
CTD_P,20231231T222127,1029.40
EMA,20231231T222049,10.20264,10.18326,1666.80066,1156.31323,-1480.65576,1833.34900,7368211.00000,8894143.00000,139.98131,158.85237,2103.00000,19.83662,18.94426,826.58545,329.86185,486.96371,0.00000,477.73285,0.14286,254.12726,519.69092,468.92001
CTD_PTS,20231231T222133,1028.63,2.0202,34.7266
CTD_P,20231231T222135,1028.35
CTD_P,20231231T222139,1027.84
CTD_PTS,20231231T222141,1027.59,2.0315,34.7247
CTD_P,20231231T222143,1027.34
CTD_P,20231231T222147,1026.83
EMA,20231231T222114,10.21012,10.19917,1690.66296,1144.74170,-1384.75732,1779.40454,7367214.00000,8894972.00000,122.52653,137.16803,2103.00000,19.70970,19.07491,826.64368,329.86368,486.95276,0.20203,477.73648,0.00000,254.16180,518.92365,467.86542
CTD_P,20231231T222152,1026.20
CTD_P,20231231T222156,1025.69
CTD_PTS,20231231T222158,1025.42,2.0386,34.7271
CTD_P,20231231T222200,1025.18
CTD_P,20231231T222209,1023.99
EMA,20231231T222139,10.24667,10.26295,1645.60864,858.83417,-1161.39880,1815.35730,7366415.50000,8895788.00000,550.90131,530.20679,2103.00000,19.48442,19.26913,826.61633,329.73453,486.96918,0.00000,477.74738,0.14286,254.12543,520.00549,468.55453
CTD_PTS,20231231T222214,1023.36,2.0441,34.7280
CTD_P,20231231T222216,1023.09
CTD_P,20231231T222231,1021.14
EMA,20231231T222206,10.27182,10.32105,1539.29858,749.97223,-888.81512,1648.68274,7365490.50000,8896656.00000,139.82935,159.27411,2103.00000,19.47899,19.40000,826.67456,329.86359,486.97995,0.28571,477.72003,0.24744,254.20000,518.57812,468.17636
CTD_PTS,20231231T222237,1020.36,2.0453,34.7272
CTD_P,20231231T222239,1020.10
CTD_P,20231231T222243,1019.59
CTD_PTS,20231231T222245,1019.33,2.0458,34.7250
CTD_P,20231231T222247,1019.08
CTD_P,20231231T222251,1018.56
CTD_P,20231231T222256,1017.91
CTD_P,20231231T222300,1017.39
CTD_PTS,20231231T222302,1017.13,2.0427,34.7259
CTD_P,20231231T222304,1016.88
CTD_P,20231231T222313,1015.73
EMA,20231231T222231,10.25975,10.26579,1518.20288,708.89612,-807.86017,1566.17139,7364783.50000,8897410.00000,124.71129,141.07898,2103.00000,19.58497,19.40821,826.67456,329.86359,486.97995,0.28571,477.72003,0.24744,254.20000,520.04907,468.10181
CTD_PTS,20231231T222318,1015.09,2.0335,34.7244
CTD_P,20231231T222320,1014.83
CTD_P,20231231T222329,1013.66
EMA,20231231T222256,10.30139,10.28355,1389.59998,815.50903,-901.23383,1392.99084,7363990.00000,8898310.00000,161.86731,189.45348,2103.00000,19.79256,19.12983,826.67639,329.85815,486.97086,0.24744,477.72183,0.24744,254.16000,518.75818,468.92001
CTD_PTS,20231231T222334,1013.01,2.0272,34.7241
CTD_P,20231231T222336,1012.75
CTD_P,20231231T222344,1011.72
CTD_PTS,20231231T222346,1011.46,2.0218,34.7197
CTD_P,20231231T222348,1011.20
CTD_P,20231231T222352,1010.70
EMA,20231231T222321,10.36868,10.34348,1092.36475,871.63306,-905.48352,1204.78040,7363163.50000,8898995.00000,491.87115,514.67615,2103.00000,20.09476,18.84215,826.70728,329.97632,486.93085,0.24744,477.76547,0.24744,254.17821,519.47272,467.36548
CTD_P,20231231T222358,1009.91
CTD_P,20231231T222402,1009.41
CTD_PTS,20231231T222404,1009.15,2.0181,34.7231
CTD_P,20231231T222406,1008.88
CTD_P,20231231T222414,1007.87
EMA,20231231T222348,10.38675,10.36706,1030.85706,852.98920,-1048.63965,1142.11523,7362431.50000,8899871.00000,127.64919,121.88342,2103.00000,20.01672,18.90628,826.66187,329.70908,486.92728,0.20203,477.82190,0.00000,254.17998,519.80182,469.22360
CTD_PTS,20231231T222419,1007.21,2.0249,34.7219
CTD_P,20231231T222421,1006.96
CTD_P,20231231T222436,1005.06
EMA,20231231T222413,10.35934,10.37626,1010.87915,925.20514,-1093.48120,1106.21692,7361423.50000,8900650.00000,118.22066,137.34560,2103.00000,19.58713,19.20734,826.66187,329.70908,486.92728,0.20203,477.82190,0.00000,254.17998,518.42914,467.72183
CTD_PTS,20231231T222441,1004.44,2.0323,34.7234
CTD_P,20231231T222443,1004.17
CTD_P,20231231T222447,1003.69
CTD_PTS,20231231T222449,1003.41,2.0334,34.7228
CTD_P,20231231T222451,1003.17
CTD_P,20231231T222459,1002.16
CTD_P,20231231T222505,1001.40
CTD_P,20231231T222509,1000.89
CTD_PTS,20231231T222511,1000.65,2.0334,34.7240
CTD_P,20231231T222513,1000.38
CTD_P,20231231T222517,999.89
EMA,20231231T222438,10.37909,10.41852,1081.74780,1003.65790,-1098.38257,1122.16614,7360541.50000,8901418.00000,122.03561,159.92084,2103.00000,19.38336,19.42592,826.64185,330.10727,486.95636,0.24744,477.82370,0.14286,254.27998,520.35278,468.52914
CTD_PTS,20231231T222522,999.26,2.0327,34.7240
CTD_P,20231231T222524,999.03
CTD_P,20231231T222539,997.16
EMA,20231231T222504,10.39146,10.39566,1195.31653,1073.15393,-1239.24268,1117.16003,7359469.00000,8902351.00000,588.22906,523.64496,2103.00000,19.65226,19.30506,826.64008,330.10910,486.98911,0.20203,477.78375,0.00000,254.25633,518.41461,468.94363
CTD_PTS,20231231T222544,996.54,2.0319,34.7220
CTD_P,20231231T222546,996.29
CTD_P,20231231T222550,995.77
CTD_PTS,20231231T222552,995.54,2.0249,34.7242
CTD_P,20231231T222554,995.27
CTD_P,20231231T222603,994.16
EMA,20231231T222529,10.43181,10.39540,1067.50635,1024.23621,-1229.57397,1155.95422,7358453.00000,8903063.00000,118.04993,119.82475,2103.00000,20.13173,18.93385,826.59814,329.82364,486.98550,0.14286,477.76013,0.00000,254.17455,519.68170,467.33640
CTD_P,20231231T222609,993.44
CTD_P,20231231T222613,992.94
CTD_PTS,20231231T222615,992.68,2.0171,34.7197
CTD_P,20231231T222617,992.45
CTD_P,20231231T222626,991.33
EMA,20231231T222554,10.45279,10.45185,860.82794,1153.06396,-1256.19080,965.89716,7357612.00000,8903964.00000,186.82614,202.71048,2103.00000,20.00904,18.88343,826.59814,329.82364,486.98550,0.14286,477.76013,0.00000,254.17455,519.85272,469.62183
CTD_PTS,20231231T222631,990.72,2.0185,34.7189
CTD_P,20231231T222633,990.47
CTD_P,20231231T222637,989.99
CTD_PTS,20231231T222639,989.75,2.0191,34.7191
CTD_P,20231231T222641,989.48
CTD_P,20231231T222649,988.51
EMA,20231231T222621,10.46331,10.50000,529.32977,1305.85376,-1279.30151,670.11780,7356544.00000,8904813.00000,166.53706,183.22075,2103.00000,19.39482,19.31756,826.60358,329.57632,486.98367,0.14286,477.78012,0.00000,254.15092,518.05640,467.88007
CTD_P,20231231T222654,987.88
CTD_P,20231231T222658,987.39
CTD_PTS,20231231T222700,987.13,2.0253,34.7236
CTD_P,20231231T222702,986.90
CTD_P,20231231T222711,985.79
EMA,20231231T222646,10.42704,10.45725,246.73152,1321.21545,-1272.32983,580.90009,7355682.00000,8905500.00000,596.19244,521.62634,2103.00000,19.39680,19.46648,826.53998,329.70547,486.96555,0.00000,477.75824,0.14286,254.20184,520.37457,468.26721
CTD_PTS,20231231T222716,985.18,2.0373,34.7193
CTD_P,20231231T222718,984.91
CTD_P,20231231T222734,982.98
EMA,20231231T222711,10.42738,10.43114,279.28174,1462.71155,-1483.89612,516.54718,7354729.00000,8906445.00000,151.71922,154.12799,2103.00000,19.92218,19.10637,826.55469,329.85272,486.98917,0.00000,477.79825,0.28571,254.19455,518.68359,469.25818
CTD_PTS,20231231T222739,982.37,2.0411,34.7197
CTD_P,20231231T222741,982.12
CTD_P,20231231T222745,981.64
CTD_PTS,20231231T222747,981.39,2.0402,34.7198
CTD_P,20231231T222749,981.16
CTD_P,20231231T222758,980.08
CTD_P,20231231T222803,979.48
CTD_P,20231231T222807,978.99
CTD_PTS,20231231T222809,978.75,2.0421,34.7194
CTD_P,20231231T222811,978.51
CTD_P,20231231T222821,977.31
EMA,20231231T222737,10.52517,10.48382,427.79697,1476.05591,-1669.45911,596.63934,7353688.50000,8907178.00000,150.07811,144.84091,2103.00000,20.10539,18.76952,826.55469,329.85272,486.98917,0.00000,477.79825,0.28571,254.19455,519.21088,467.19815
CTD_PTS,20231231T222827,976.59,2.0418,34.7188
CTD_P,20231231T222829,976.36
CTD_P,20231231T222833,975.87
CTD_PTS,20231231T222835,975.63,2.0476,34.7210
CTD_P,20231231T222837,975.41
CTD_P,20231231T222841,974.91
EMA,20231231T222802,10.60067,10.60045,480.21875,1533.70056,-1639.33008,621.49994,7352949.00000,8908001.00000,136.49394,152.62952,2103.00000,19.62465,19.11053,826.60565,330.11819,486.98007,0.00000,477.78009,0.28571,254.20181,520.45459,469.44543
CTD_P,20231231T222846,974.33
CTD_P,20231231T222850,973.86
CTD_PTS,20231231T222852,973.62,2.0606,34.7196
CTD_P,20231231T222854,973.38
CTD_P,20231231T222904,972.18
EMA,20231231T222828,10.61496,10.64450,551.33441,1642.32178,-1678.82336,614.81146,7352005.00000,8909002.00000,507.13684,509.96948,2103.00000,19.46458,19.42015,826.59650,329.94180,486.96182,0.20203,477.81827,0.24744,254.20723,517.79639,468.71814
CTD_P,20231231T222909,971.57
CTD_P,20231231T222913,971.09
CTD_PTS,20231231T222915,970.87,2.0742,34.7196
CTD_P,20231231T222917,970.61
CTD_P,20231231T222927,969.40
EMA,20231231T222853,10.73737,10.73589,562.32129,1554.79504,-1715.86511,725.99249,7351088.00000,8909675.00000,148.47787,139.86505,2103.00000,19.99856,18.88271,826.53833,329.77817,486.90915,0.00000,477.85089,0.34993,254.16180,519.76178,466.85641
CTD_PTS,20231231T222933,968.69,2.0601,34.7210
CTD_P,20231231T222935,968.44
CTD_P,20231231T222939,967.99
CTD_PTS,20231231T222941,967.74,2.0624,34.7161
CTD_P,20231231T222943,967.51
CTD_P,20231231T222947,967.03
EMA,20231231T222918,10.79191,10.78767,566.67291,1593.61328,-1686.23853,720.27502,7350447.50000,8910502.00000,151.66431,158.18275,2103.00000,19.64471,19.11535,826.53833,329.77817,486.90915,0.00000,477.85089,0.34993,254.16180,520.62897,469.63452
CTD_P,20231231T222952,966.42
CTD_P,20231231T222956,965.96
CTD_PTS,20231231T222958,965.71,2.0906,34.7212
CTD_P,20231231T223000,965.46
CTD_P,20231231T223010,964.27
EMA,20231231T222944,10.84824,10.83397,585.91437,1661.82800,-1727.59998,760.95465,7349573.00000,8911451.00000,127.69579,148.87485,2103.00000,19.55786,19.34870,826.53833,329.50363,486.91095,0.20203,477.87820,0.31944,254.07452,517.66907,468.91632
CTD_P,20231231T223015,963.66
CTD_P,20231231T223019,963.17
CTD_PTS,20231231T223021,962.94,2.0939,34.7212
CTD_P,20231231T223023,962.70
CTD_P,20231231T223032,961.61
EMA,20231231T223010,10.78480,10.73806,652.42493,1705.11963,-1837.36536,746.61475,7348742.00000,8911992.00000,451.22864,419.09079,2103.00000,20.05094,18.79796,826.47467,329.50726,486.91824,0.00000,477.86728,0.40406,254.07635,519.20905,466.74008
CTD_PTS,20231231T223037,960.98,2.0833,34.7198
CTD_P,20231231T223039,960.75
CTD_P,20231231T223048,959.67
CTD_PTS,20231231T223053,959.06,2.0774,34.7185
CTD_P,20231231T223055,958.83
CTD_P,20231231T223104,957.77
EMA,20231231T223035,10.74686,10.73174,615.45502,1698.63647,-1782.82495,769.78656,7348227.00000,8912656.00000,145.05446,161.98207,2103.00000,19.51712,19.19217,826.44745,329.56729,486.98184,0.14286,477.86728,0.31944,254.10910,520.73450,469.34363
CTD_PTS,20231231T223109,957.17,2.0782,34.7176
CTD_P,20231231T223111,956.93
CTD_P,20231231T223127,955.00
EMA,20231231T223100,10.78125,10.81432,553.97156,1565.99365,-1673.59961,741.96643,7347453.00000,8913567.00000,118.94983,137.88988,2103.00000,19.66028,19.21741,826.44745,329.56729,486.98184,0.14286,477.86728,0.31944,254.10910,517.89642,469.44730
CTD_PTS,20231231T223132,954.41,2.0847,34.7171
CTD_P,20231231T223134,954.16
CTD_P,20231231T223138,953.67
CTD_PTS,20231231T223140,953.43,2.0874,34.7162
CTD_P,20231231T223142,953.20
CTD_P,20231231T223151,952.09
EMA,20231231T223127,10.87113,10.87143,650.82361,1392.17151,-1571.56067,760.56665,7346550.50000,8914163.00000,134.99138,170.32051,2103.00000,19.87175,18.91702,826.44562,329.49094,486.97278,0.00000,477.85632,0.34993,254.10364,518.65814,466.71823
CTD_P,20231231T223157,951.38
CTD_P,20231231T223201,950.89
CTD_PTS,20231231T223203,950.65,2.0871,34.7154
CTD_P,20231231T223205,950.40
CTD_P,20231231T223214,949.34
EMA,20231231T223152,10.84210,10.89699,584.34161,1306.02893,-1329.35071,772.48682,7345910.00000,8914817.00000,500.10886,508.96899,2103.00000,19.44494,19.27138,826.42554,329.50729,486.95819,0.20203,477.87997,0.40406,254.10727,521.08545,468.55273
CTD_PTS,20231231T223219,948.73,2.0928,34.7152
CTD_P,20231231T223221,948.50
CTD_P,20231231T223230,947.40
CTD_PTS,20231231T223235,946.80,2.0992,34.7163
CTD_P,20231231T223237,946.55
CTD_P,20231231T223246,945.46
EMA,20231231T223217,10.93356,10.93805,544.25775,1177.28503,-1197.44360,642.28870,7345131.00000,8915741.00000,146.31424,143.15602,2103.00000,19.87218,18.90186,826.43463,329.70364,486.95462,0.00000,477.88544,0.40406,254.15089,518.81274,470.16003
CTD_PTS,20231231T223251,944.85,2.1054,34.7170
CTD_P,20231231T223253,944.60
CTD_P,20231231T223301,943.61
CTD_PTS,20231231T223303,943.38,2.1046,34.7159
CTD_P,20231231T223305,943.14
CTD_P,20231231T223309,942.64
EMA,20231231T223242,10.88368,10.88467,586.36639,1092.11523,-1114.58765,698.72510,7344180.50000,8916516.00000,127.42408,122.54536,2103.00000,19.55256,19.17562,826.43463,329.70364,486.95462,0.00000,477.88544,0.40406,254.15089,517.67822,467.39090
CTD_P,20231231T223315,941.90
CTD_P,20231231T223319,941.42
CTD_PTS,20231231T223321,941.18,2.1051,34.7168
CTD_P,20231231T223323,940.94
CTD_P,20231231T223331,939.98
EMA,20231231T223309,10.86095,10.86774,650.94861,1019.49438,-1043.04138,716.99146,7343449.00000,8917213.00000,121.13397,141.86813,2103.00000,19.71667,19.15758,826.43463,329.70364,486.95462,0.00000,477.88544,0.40406,254.15089,520.58002,467.34360
CTD_PTS,20231231T223336,939.37,2.1047,34.7162
CTD_P,20231231T223338,939.13
CTD_P,20231231T223354,937.19
CTD_PTS,20231231T223359,936.58,2.1081,34.7157
CTD_P,20231231T223401,936.34
CTD_P,20231231T223405,935.86
CTD_PTS,20231231T223407,935.60,2.1218,34.7160
CTD_P,20231231T223409,935.35
CTD_P,20231231T223418,934.24
EMA,20231231T223334,10.98617,10.97639,607.65295,845.96954,-912.63977,674.54211,7342736.50000,8918090.00000,527.06976,502.25519,2103.00000,19.81393,18.98771,826.50745,329.77457,486.90182,0.28571,477.89090,0.28571,254.24184,520.36725,470.20370
CTD_P,20231231T223424,933.52
CTD_P,20231231T223428,933.00
CTD_PTS,20231231T223430,932.77,2.1220,34.7165
CTD_P,20231231T223432,932.52
CTD_P,20231231T223440,931.53
EMA,20231231T223359,11.01299,11.00855,679.82562,799.36163,-824.51923,729.32819,7341837.50000,8918938.00000,179.74747,182.19408,2103.00000,19.64112,19.19050,826.43463,329.88910,486.91278,0.24744,477.91272,0.31944,254.28908,517.50177,469.08902
CTD_PTS,20231231T223445,930.90,2.1203,34.7116
CTD_P,20231231T223447,930.66
CTD_P,20231231T223456,929.54
EMA,20231231T223425,10.98952,10.99342,918.82440,749.63232,-833.09845,983.44458,7341000.50000,8919588.00000,165.52075,148.57402,2103.00000,19.81849,18.95076,826.43463,329.88910,486.91278,0.24744,477.91272,0.31944,254.28908,518.74921,466.72360
CTD_PTS,20231231T223501,928.93,2.1208,34.7155
CTD_P,20231231T223503,928.69
CTD_P,20231231T223512,927.60
CTD_PTS,20231231T223517,926.97,2.1251,34.7174
CTD_P,20231231T223519,926.71
CTD_P,20231231T223528,925.61
EMA,20231231T223450,11.00068,10.99167,1112.52405,738.41852,-845.54407,1186.72070,7340342.00000,8920360.00000,128.36189,138.97643,2103.00000,19.55404,19.22837,826.48914,329.99820,486.96552,0.20203,477.87091,0.31944,254.28363,521.19818,468.51086
CTD_PTS,20231231T223533,925.03,2.1237,34.7161
CTD_P,20231231T223535,924.79
CTD_P,20231231T223545,923.58
EMA,20231231T223516,10.99422,10.98649,1133.84570,668.61523,-891.57812,1281.24805,7339556.50000,8921304.00000,475.49356,476.46536,2103.00000,19.92530,18.95980,826.48169,329.88547,486.96735,0.00000,477.89087,0.42857,254.25633,519.22540,470.43817
CTD_PTS,20231231T223550,922.96,2.1246,34.7164
CTD_P,20231231T223552,922.74
CTD_P,20231231T223601,921.64
CTD_PTS,20231231T223606,921.05,2.1233,34.7168
CTD_P,20231231T223608,920.81
CTD_P,20231231T223618,919.61
EMA,20231231T223541,11.08081,11.00975,1061.15540,805.82831,-962.64301,1185.77063,7338618.00000,8922056.00000,119.11757,143.45758,2103.00000,19.64266,19.23184,826.43823,329.98727,486.98187,0.00000,477.88904,0.42857,254.25093,517.28363,468.11090
CTD_PTS,20231231T223623,919.02,2.1211,34.7171
CTD_P,20231231T223625,918.79
CTD_P,20231231T223635,917.61
EMA,20231231T223607,11.05831,11.05363,1059.26465,982.22852,-1128.74475,1117.53088,7337854.50000,8922660.00000,124.58452,133.82539,2103.00000,19.86713,19.05183,826.43823,329.98727,486.98187,0.00000,477.88904,0.42857,254.25093,519.66901,466.82370
CTD_PTS,20231231T223641,916.90,2.1243,34.7192
CTD_P,20231231T223643,916.67
CTD_P,20231231T223658,914.90
EMA,20231231T223632,11.18874,11.13713,1101.72925,1073.73877,-1174.27222,1230.68677,7337174.50000,8923437.00000,129.25052,163.77705,2103.00000,19.67968,19.13292,826.43640,330.01093,486.97641,0.00000,477.89267,0.40406,254.25639,521.08362,469.18909
CTD_PTS,20231231T223703,914.33,2.1401,34.7161
CTD_P,20231231T223705,914.09
CTD_P,20231231T223709,913.62
CTD_PTS,20231231T223711,913.40,2.1399,34.7159
CTD_P,20231231T223713,913.16
CTD_P,20231231T223722,912.08
EMA,20231231T223658,11.27730,11.36030,1214.11401,917.59625,-1087.17236,1445.59192,7336300.00000,8924317.00000,545.61176,490.69733,2103.00000,19.58639,19.16528,826.37659,329.96725,486.94913,0.00000,477.85632,0.37796,254.23091,518.79456,470.36008
CTD_P,20231231T223727,911.50
CTD_P,20231231T223731,911.02
CTD_PTS,20231231T223733,910.80,2.1391,34.7164
CTD_P,20231231T223735,910.55
CTD_P,20231231T223745,909.37
CTD_PTS,20231231T223751,908.65,2.1392,34.7161
CTD_P,20231231T223753,908.43
CTD_P,20231231T223757,907.96
CTD_PTS,20231231T223759,907.73,2.1392,34.7159
CTD_P,20231231T223801,907.50
CTD_P,20231231T223805,907.04
EMA,20231231T223723,11.16294,11.12951,1310.55640,883.45142,-1043.28210,1508.53748,7335295.50000,8925001.00000,134.50308,153.70508,2103.00000,19.69535,19.17663,826.41095,329.96912,486.96188,0.00000,477.78909,0.31944,254.26361,517.14185,468.12906
CTD_P,20231231T223810,906.44
CTD_P,20231231T223814,905.98
CTD_PTS,20231231T223816,905.74,2.1402,34.7151
CTD_P,20231231T223818,905.50
CTD_P,20231231T223828,904.34
EMA,20231231T223749,11.07737,11.15333,1235.16296,875.41254,-1023.99304,1423.22266,7334516.50000,8925600.00000,120.83395,155.42102,2103.00000,19.79783,19.05847,826.41095,329.96912,486.96188,0.00000,477.78909,0.31944,254.26361,519.16724,466.74734
CTD_P,20231231T223833,903.76
CTD_P,20231231T223837,903.31
CTD_PTS,20231231T223839,903.06,2.1417,34.7151
CTD_P,20231231T223841,902.82
CTD_P,20231231T223851,901.69
EMA,20231231T223814,11.24220,11.17344,1151.63000,878.32043,-992.41016,1324.52490,7333861.00000,8926420.00000,125.39693,137.73082,2103.00000,19.71391,19.08022,826.48181,329.93820,486.97278,0.14286,477.78909,0.37796,254.26724,520.99817,468.88724
CTD_PTS,20231231T223857,900.98,2.1436,34.7152
CTD_P,20231231T223859,900.75
CTD_P,20231231T223914,898.98
EMA,20231231T223840,11.22067,11.29549,1129.30872,732.63464,-829.43195,1327.20691,7332991.50000,8927333.00000,544.46912,472.86279,2103.00000,19.65817,19.12735,826.46545,329.92908,486.92914,0.20203,477.89270,0.40406,254.20724,519.21454,470.51086
CTD_PTS,20231231T223919,898.42,2.1483,34.7149
CTD_P,20231231T223921,898.18
CTD_P,20231231T223925,897.71
CTD_PTS,20231231T223927,897.50,2.1497,34.7141
CTD_P,20231231T223929,897.26
CTD_P,20231231T223938,896.21
EMA,20231231T223905,11.38117,11.29937,1249.93188,597.99554,-699.79559,1337.37061,7332035.00000,8928063.00000,160.55775,169.34038,2103.00000,19.75635,19.00244,826.45825,329.91269,486.93454,0.24744,477.91446,0.47380,254.20543,517.19458,468.87268
CTD_P,20231231T223943,895.61
CTD_P,20231231T223947,895.15
CTD_PTS,20231231T223949,894.93,2.1551,34.7132
CTD_P,20231231T223951,894.68
CTD_P,20231231T224001,893.52
EMA,20231231T223930,11.26740,11.32485,1379.72510,548.26196,-685.38220,1502.49097,7331245.00000,8928657.00000,164.78827,169.16196,2103.00000,19.56630,19.13615,826.45825,329.91269,486.93454,0.24744,477.91446,0.47380,254.20543,518.22174,466.75278
CTD_PTS,20231231T224007,892.82,2.1583,34.7131
CTD_P,20231231T224009,892.60
CTD_P,20231231T224023,890.98
EMA,20231231T223957,11.26735,11.28420,1555.57288,562.01025,-737.38898,1675.95422,7330587.50000,8929347.00000,132.69164,140.03783,2111.14648,19.74441,19.03714,826.45648,329.74359,486.91269,0.31944,477.88171,0.47380,254.14725,520.40735,467.36539
CTD_PTS,20231231T224027,890.51,2.1596,34.7127
CTD_P,20231231T224029,890.26
CTD_P,20231231T224035,889.54
CTD_PTS,20231231T224037,889.30,2.1599,34.7127
CTD_P,20231231T224039,889.06
CTD_P,20231231T224045,888.33
EMA,20231231T224022,11.04467,11.11840,1616.70386,577.71478,-726.01996,1803.36316,7329834.00000,8930233.00000,466.17444,484.36230,2150.16577,19.83307,19.12510,826.39282,329.89996,486.95996,0.31944,477.83087,0.37796,254.17998,519.84363,469.33282
CTD_P,20231231T224049,887.80
CTD_P,20231231T224051,887.58
CTD_PTS,20231231T224053,887.30,2.1600,34.7127
CTD_P,20231231T224055,887.06
CTD_P,20231231T224058,886.67
CTD_P,20231231T224108,885.42
CTD_PTS,20231231T224114,884.65,2.1621,34.7121
CTD_P,20231231T224116,884.40
CTD_P,20231231T224120,883.89
CTD_PTS,20231231T224122,883.65,2.1624,34.7121
CTD_P,20231231T224124,883.41
CTD_P,20231231T224128,882.89
EMA,20231231T224047,10.42226,10.49046,1707.19971,621.51428,-808.77832,1920.95398,7328861.50000,8930903.00000,160.75615,176.38098,2205.93066,19.37544,19.36251,826.35992,331.31638,486.98547,0.24744,477.79099,0.14286,254.14914,518.65271,468.17633
CTD_P,20231231T224133,882.24
CTD_P,20231231T224137,881.76
CTD_PTS,20231231T224139,881.50,2.1630,34.7119
CTD_P,20231231T224141,881.26
CTD_P,20231231T224151,880.01
EMA,20231231T224113,10.07914,10.06727,1768.97644,643.74866,-866.25330,1913.44519,7328112.50000,8931648.00000,158.33272,156.25662,2204.00000,19.70415,19.16251,826.35992,331.31638,486.98547,0.24744,477.79099,0.14286,254.14914,520.97089,469.28003
CTD_P,20231231T224156,879.39
CTD_P,20231231T224200,878.89
CTD_PTS,20231231T224202,878.66,2.1660,34.7114
CTD_P,20231231T224204,878.39
CTD_P,20231231T224208,877.91
EMA,20231231T224138,10.03679,10.03240,1748.50488,736.87659,-969.42590,1828.65613,7327268.00000,8932492.00000,139.08269,160.46194,2204.00000,19.71021,19.13097,826.42719,331.54547,486.98730,0.14286,477.79462,0.00000,254.10370,520.71814,469.57999
CTD_PTS,20231231T224213,877.31,2.1675,34.7108
CTD_P,20231231T224215,877.07
CTD_P,20231231T224231,875.09
EMA,20231231T224203,10.09756,10.09180,1512.46594,735.03802,-930.57825,1777.61731,7326452.50000,8933224.00000,523.56683,501.42444,2204.00000,19.78174,19.08278,826.43268,332.52548,486.96915,0.00000,477.77640,0.20203,254.08733,520.96906,469.38354
CTD_PTS,20231231T224237,874.36,2.1686,34.7102
CTD_P,20231231T224239,874.13
CTD_P,20231231T224243,873.62
CTD_PTS,20231231T224245,873.38,2.1685,34.7105
CTD_P,20231231T224247,873.13
CTD_P,20231231T224251,872.63
CTD_P,20231231T224256,872.01
CTD_P,20231231T224300,871.50
CTD_PTS,20231231T224302,871.25,2.1684,34.7104
CTD_P,20231231T224304,871.01
CTD_P,20231231T224314,869.76
EMA,20231231T224230,10.13953,10.16409,1450.91980,763.08698,-1006.44147,1619.73438,7325645.50000,8934055.00000,139.86470,161.89455,2204.00000,19.81651,19.02774,826.38361,332.57452,486.98004,0.14286,477.77271,0.31944,254.10722,520.61462,469.86914
CTD_PTS,20231231T224319,869.15,2.1695,34.7095
CTD_P,20231231T224321,868.89
CTD_P,20231231T224337,866.91
EMA,20231231T224255,10.10691,10.08466,1344.76160,755.27899,-1033.59924,1474.95264,7324798.00000,8934803.00000,132.94324,174.04738,2204.00000,19.76725,19.03654,826.38361,332.57452,486.98004,0.14286,477.77271,0.31944,254.10722,520.88184,469.29633
CTD_PTS,20231231T224343,866.16,2.1739,34.7085
CTD_P,20231231T224345,865.90
CTD_P,20231231T224349,865.40
CTD_PTS,20231231T224351,865.18,2.1743,34.7081
CTD_P,20231231T224353,864.91
CTD_P,20231231T224357,864.43
EMA,20231231T224320,10.10406,10.07867,1186.12891,680.35437,-851.74030,1232.13672,7323968.00000,8935611.00000,158.50244,218.98515,2204.00000,19.80100,19.03937,826.37994,332.64001,486.98734,0.00000,477.80542,0.34993,254.13268,520.70184,469.71640
CTD_P,20231231T224402,863.79
CTD_P,20231231T224406,863.32
CTD_PTS,20231231T224408,863.05,2.1760,34.7087
CTD_P,20231231T224410,862.81
CTD_P,20231231T224420,861.58
EMA,20231231T224346,10.11376,10.11150,1032.67017,632.95947,-574.85919,1114.06238,7323096.50000,8936372.00000,498.37772,469.48520,2204.00000,19.82201,18.95792,826.42358,332.56915,486.98914,0.00000,477.77271,0.37796,254.13087,520.77094,469.17633
CTD_PTS,20231231T224425,860.97,2.1779,34.7080
CTD_P,20231231T224427,860.74
CTD_P,20231231T224436,859.64
EMA,20231231T224411,10.14131,10.13159,1308.62061,532.08081,-620.71820,1293.71399,7322241.50000,8937191.00000,128.54779,159.01747,2204.00000,19.77187,18.95826,826.41443,332.56183,486.97275,0.00000,477.79449,0.47380,254.13084,520.84912,469.92365
CTD_PTS,20231231T224441,859.04,2.1785,34.7086
CTD_P,20231231T224443,858.81
CTD_P,20231231T224453,857.58
CTD_PTS,20231231T224458,856.94,2.1858,34.7070
CTD_P,20231231T224500,856.71
CTD_P,20231231T224509,855.60
EMA,20231231T224436,10.23339,10.21441,1499.33130,511.31302,-646.96094,1522.79993,7321391.50000,8937932.00000,126.29459,203.34470,2204.00000,19.79041,18.94535,826.41443,332.56183,486.97275,0.00000,477.79449,0.47380,254.13084,520.49823,469.05087
CTD_PTS,20231231T224514,854.98,2.1918,34.7062
CTD_P,20231231T224516,854.74
CTD_P,20231231T224526,853.51
EMA,20231231T224502,10.28708,10.29475,1766.17310,515.98401,-740.84705,1806.68359,7320592.50000,8938804.00000,171.60397,183.24811,2204.00000,19.67161,19.00060,826.41626,332.60184,486.98547,0.14286,477.80176,0.47380,254.17084,521.42535,470.12363
CTD_PTS,20231231T224531,852.88,2.1953,34.7059
CTD_P,20231231T224533,852.65
CTD_P,20231231T224542,851.54
CTD_PTS,20231231T224547,850.92,2.2012,34.7048
CTD_P,20231231T224549,850.67
CTD_P,20231231T224558,849.55
EMA,20231231T224527,10.28745,10.31250,2023.15063,529.38452,-705.38940,1964.22949,7319665.50000,8939558.00000,511.53735,488.44080,2204.00000,19.42101,19.23684,826.40356,332.61819,486.97815,0.28571,477.79086,0.47380,254.15265,520.02905,469.18542
CTD_PTS,20231231T224604,848.81,2.2000,34.7042
CTD_P,20231231T224606,848.56
CTD_P,20231231T224615,847.45
CTD_PTS,20231231T224620,846.85,2.2009,34.7034
CTD_P,20231231T224622,846.59
CTD_P,20231231T224631,845.50
EMA,20231231T224553,10.27212,10.30088,2032.39624,277.89142,-505.44855,2093.68726,7318944.50000,8940314.00000,175.85316,172.05779,2204.00000,19.43574,19.31639,826.38177,332.50726,486.97821,0.14286,477.80185,0.34993,254.06361,521.53998,469.44727
CTD_PTS,20231231T224636,844.91,2.2022,34.7031
CTD_P,20231231T224638,844.67
CTD_P,20231231T224647,843.59
EMA,20231231T224619,10.30363,10.34570,1976.30640,226.28011,-468.02094,2016.39905,7318036.00000,8941159.00000,131.77371,134.17358,2204.00000,19.68435,19.22712,826.38177,332.50726,486.97821,0.14286,477.80185,0.34993,254.06361,520.07452,469.90732
CTD_PTS,20231231T224652,842.97,2.2065,34.7032
CTD_P,20231231T224654,842.73
CTD_P,20231231T224703,841.63
CTD_PTS,20231231T224709,840.91,2.2067,34.7030
CTD_P,20231231T224711,840.65
CTD_P,20231231T224726,838.84
EMA,20231231T224644,10.35975,10.33069,1954.69702,314.33682,-583.49524,1972.90259,7317352.50000,8941821.00000,133.97824,122.46054,2204.00000,19.96021,18.99753,826.38177,332.64359,486.97452,0.28571,477.85822,0.37796,254.16725,521.14722,468.79633
CTD_PTS,20231231T224731,838.24,2.2087,34.7024
CTD_P,20231231T224733,838.01
CTD_P,20231231T224737,837.51
CTD_PTS,20231231T224739,837.28,2.2099,34.7028
CTD_P,20231231T224741,837.05
CTD_P,20231231T224750,835.96
EMA,20231231T224710,10.33240,10.31010,1980.93494,321.37485,-712.40405,1911.65466,7316637.50000,8942703.00000,462.51062,439.16885,2204.00000,20.03853,18.83911,826.44019,332.44907,486.97089,0.31944,477.85458,0.28571,254.09090,520.90546,470.49817
CTD_PTS,20231231T224755,835.36,2.2146,34.7024
CTD_P,20231231T224757,835.13
CTD_P,20231231T224813,833.23
EMA,20231231T224735,10.37591,10.34174,1765.28198,376.51715,-570.63324,1738.99573,7315794.00000,8943345.00000,141.20319,139.03256,2204.00000,19.75507,18.94451,826.38916,332.65274,486.95267,0.31944,477.84000,0.31944,254.17636,520.08539,468.72363
CTD_PTS,20231231T224818,832.61,2.2180,34.7020
CTD_P,20231231T224820,832.37
CTD_P,20231231T224824,831.89
CTD_PTS,20231231T224826,831.64,2.2224,34.7017
CTD_P,20231231T224828,831.44
CTD_P,20231231T224837,830.35
EMA,20231231T224801,10.36933,10.38090,1616.95667,371.75748,-488.05005,1721.98328,7315143.00000,8944119.00000,130.46252,148.06123,2204.00000,19.44880,19.27471,826.38916,332.65274,486.95267,0.31944,477.84000,0.31944,254.17636,521.67444,470.03268
CTD_P,20231231T224842,829.74
CTD_P,20231231T224846,829.25
CTD_PTS,20231231T224848,829.02,2.2258,34.7017
CTD_P,20231231T224850,828.79
CTD_P,20231231T224900,827.57
EMA,20231231T224826,10.37003,10.39102,1598.14832,357.34509,-545.61121,1746.76038,7314218.00000,8944885.00000,120.19026,157.48393,2204.00000,19.42182,19.37920,826.38916,332.62909,486.97632,0.28571,477.81821,0.28571,254.16545,519.71997,469.72186
CTD_PTS,20231231T224905,826.98,2.2270,34.7016
CTD_P,20231231T224907,826.75
CTD_P,20231231T224917,825.56
EMA,20231231T224851,10.39015,10.37679,1665.63989,265.24060,-484.11798,1836.75049,7313486.00000,8945577.00000,495.30811,484.78830,2204.00000,19.73952,18.98084,826.40186,332.29272,486.97632,0.24744,477.83817,0.31944,254.02908,521.41089,468.86542
CTD_PTS,20231231T224923,824.83,2.2325,34.7008
CTD_P,20231231T224925,824.59
CTD_P,20231231T224940,822.80
EMA,20231231T224917,10.46794,10.42053,2028.21265,131.93649,-397.37048,1951.62122,7312662.00000,8946434.00000,163.41154,181.97571,2204.00000,20.03565,18.60424,826.39795,332.47821,486.99634,0.24744,477.84723,0.45175,254.07814,520.75275,470.74179
CTD_PTS,20231231T224945,822.22,2.2354,34.7003
CTD_P,20231231T224947,821.96
CTD_P,20231231T224951,821.49
CTD_PTS,20231231T224953,821.25,2.2355,34.7002
CTD_P,20231231T224955,821.01
CTD_P,20231231T225004,819.94
CTD_PTS,20231231T225009,819.36,2.2366,34.7002
CTD_P,20231231T225011,819.13
CTD_P,20231231T225027,817.22
EMA,20231231T224943,10.51747,10.49678,2173.81812,27.37068,-312.09741,2149.61060,7311860.50000,8946982.00000,137.10182,151.22205,2204.00000,19.75292,18.85034,826.39795,332.47821,486.99634,0.24744,477.84723,0.45175,254.07814,519.97089,468.53275
CTD_PTS,20231231T225033,816.50,2.2425,34.7000
CTD_P,20231231T225035,816.26
CTD_P,20231231T225039,815.80
CTD_PTS,20231231T225041,815.56,2.2438,34.7001
CTD_P,20231231T225043,815.33
CTD_P,20231231T225047,814.84
EMA,20231231T225008,10.52850,10.58733,2163.89941,-25.98118,-269.31073,2192.62158,7311238.00000,8947785.00000,162.90919,156.87914,2204.00000,19.28321,19.31624,826.39429,332.83820,486.96359,0.24744,477.88544,0.42857,254.19086,522.10004,469.87817
CTD_P,20231231T225052,814.26
CTD_P,20231231T225056,813.79
CTD_PTS,20231231T225058,813.56,2.2467,34.6992
CTD_P,20231231T225100,813.32
CTD_P,20231231T225110,812.14
EMA,20231231T225034,10.64029,10.63414,2270.79004,-66.28658,-275.10864,2162.37939,7310269.50000,8948599.00000,474.26599,442.63144,2204.00000,19.64296,19.01883,826.44696,332.73273,486.92355,0.34993,477.86185,0.34993,254.14542,519.65094,470.53088
CTD_P,20231231T225115,811.55
CTD_P,20231231T225119,811.07
CTD_PTS,20231231T225121,810.83,2.2461,34.6994
CTD_P,20231231T225123,810.60
CTD_P,20231231T225133,809.42
EMA,20231231T225059,10.63439,10.59245,2270.65918,-101.58870,-223.71854,2138.38477,7309590.00000,8949116.00000,114.94692,141.48289,2204.00000,19.99142,18.66128,826.38342,332.59454,486.91269,0.31944,477.84915,0.14286,254.12180,520.40186,468.14188
CTD_PTS,20231231T225139,808.69,2.2495,34.6993
CTD_P,20231231T225141,808.45
CTD_P,20231231T225145,807.99
CTD_PTS,20231231T225147,807.75,2.2515,34.6992
CTD_P,20231231T225149,807.50
CTD_P,20231231T225153,807.02
EMA,20231231T225125,10.57501,10.56338,2175.24194,-92.94189,-230.95956,2136.35034,7308934.50000,8949954.00000,119.57257,140.50011,2204.00000,19.51441,19.13729,826.38342,332.59454,486.91269,0.31944,477.84915,0.14286,254.12180,521.78180,470.47452
CTD_P,20231231T225158,806.44
CTD_P,20231231T225202,805.95
CTD_PTS,20231231T225204,805.71,2.2528,34.6997
CTD_P,20231231T225206,805.47
CTD_P,20231231T225216,804.29
EMA,20231231T225150,10.48307,10.51715,2173.11621,-140.10394,-212.28352,2234.80029,7307982.00000,8950602.00000,131.69980,158.47475,2204.00000,19.35887,19.41989,826.38342,332.31818,486.92908,0.24744,477.86188,0.00000,254.01089,519.41626,469.84900
CTD_P,20231231T225221,803.69
CTD_P,20231231T225225,803.21
CTD_PTS,20231231T225227,802.98,2.2585,34.6989
CTD_P,20231231T225229,802.71
CTD_P,20231231T225239,801.54
EMA,20231231T225216,10.57800,10.59356,2320.91455,-168.10950,-107.73853,2285.60083,7307374.00000,8951188.00000,480.75983,426.68073,2204.00000,19.90673,18.88852,826.36346,332.26001,486.94724,0.24744,477.85645,0.00000,254.00182,521.27631,468.50729
CTD_PTS,20231231T225245,800.83,2.2643,34.6986
CTD_P,20231231T225247,800.58
CTD_P,20231231T225302,798.81
CTD_PTS,20231231T225307,798.21,2.2696,34.6973
CTD_P,20231231T225309,797.96
CTD_P,20231231T225313,797.49
CTD_PTS,20231231T225315,797.25,2.2711,34.6963
CTD_P,20231231T225317,797.01
CTD_P,20231231T225326,795.96
EMA,20231231T225242,10.63147,10.59568,2495.58203,-96.25859,-166.68143,2352.07373,7306567.50000,8952093.00000,148.98828,180.17282,2204.00000,19.93813,18.70757,826.30908,332.38727,486.98187,0.14286,477.86005,0.20203,254.06908,521.30188,471.14005
CTD_PTS,20231231T225331,795.35,2.2711,34.6961
CTD_P,20231231T225333,795.13
CTD_P,20231231T225349,793.20
EMA,20231231T225307,10.61665,10.67567,2413.03613,48.71240,-287.41110,2489.87769,7305585.50000,8952657.00000,146.83061,171.92520,2204.00000,19.38512,19.29217,826.30908,332.38727,486.98187,0.14286,477.86005,0.20203,254.06908,519.03815,469.31100
CTD_PTS,20231231T225355,792.49,2.2702,34.6960
CTD_P,20231231T225357,792.25
CTD_P,20231231T225402,791.64
CTD_PTS,20231231T225404,791.40,2.2703,34.6949
CTD_P,20231231T225406,791.16
CTD_P,20231231T225411,790.55
EMA,20231231T225332,10.67936,10.68233,2355.78394,91.33047,-382.00516,2456.88647,7305025.50000,8953282.00000,133.14197,137.98523,2201.24780,19.72168,19.04213,826.31085,332.51636,487.00555,0.00000,477.82184,0.28571,254.19453,521.59271,468.74911
CTD_P,20231231T225415,790.07
CTD_P,20231231T225418,789.67
CTD_PTS,20231231T225420,789.44,2.2662,34.6948
CTD_P,20231231T225422,789.19
CTD_P,20231231T225432,787.93
EMA,20231231T225358,10.60525,10.54982,2333.51099,126.62634,-489.58112,2303.02930,7304211.00000,8954183.00000,447.86246,462.24789,2226.18726,20.03988,18.71448,826.33447,332.66000,486.99466,0.00000,477.83820,0.20203,254.20181,520.50177,470.38184
CTD_PTS,20231231T225436,787.42,2.2656,34.6952
CTD_P,20231231T225438,787.16
CTD_P,20231231T225442,786.64
CTD_P,20231231T225455,784.94
EMA,20231231T225424,10.09940,10.11845,2167.62280,182.76599,-491.94699,2207.60010,7303373.50000,8954753.00000,142.94228,130.04315,2293.66821,20.05431,19.02939,826.37616,333.48001,487.00909,0.20203,477.84180,0.24744,254.11633,520.78003,468.68552
CTD_PTS,20231231T225501,784.15,2.2672,34.6953
CTD_P,20231231T225503,783.90
CTD_P,20231231T225507,783.39
CTD_PTS,20231231T225509,783.12,2.2697,34.6958
CTD_P,20231231T225511,782.86
CTD_P,20231231T225515,782.34
EMA,20231231T225448,9.72200,9.70424,2153.13013,344.96841,-658.92194,2208.45776,7302532.00000,8955505.00000,183.34721,188.36469,2303.24854,19.84405,19.26688,826.37616,333.48001,487.00909,0.20203,477.84180,0.24744,254.11633,521.90179,469.55640
CTD_P,20231231T225520,781.68
CTD_P,20231231T225524,781.18
CTD_PTS,20231231T225526,780.92,2.2819,34.6936
CTD_P,20231231T225528,780.65
CTD_P,20231231T225538,779.38
EMA,20231231T225514,9.68751,9.71829,2173.34790,785.26678,-1072.69507,2270.56055,7301758.50000,8956353.00000,257.81436,231.70921,2303.00000,19.64141,19.27244,826.37616,333.56729,487.01093,0.20203,477.84180,0.24744,254.12904,522.73999,471.47815
CTD_PTS,20231231T225543,778.74,2.2855,34.6931
CTD_P,20231231T225545,778.49
CTD_P,20231231T225549,777.96
CTD_PTS,20231231T225551,777.70,2.2852,34.6932
CTD_P,20231231T225553,777.44
CTD_P,20231231T225602,776.27
CTD_P,20231231T225608,775.48
CTD_P,20231231T225612,774.97
CTD_PTS,20231231T225614,774.70,2.2911,34.6926
CTD_P,20231231T225616,774.44
CTD_P,20231231T225625,773.28
EMA,20231231T225540,9.75521,9.76299,2335.02417,1067.40503,-1401.03027,2417.34229,7300835.00000,8957009.00000,536.34363,458.02292,2303.00000,19.60455,19.14299,826.33435,335.52731,486.95102,0.00000,477.86356,0.47380,254.00728,522.74908,469.98911
CTD_PTS,20231231T225630,772.62,2.2909,34.6927
CTD_P,20231231T225632,772.36
CTD_P,20231231T225636,771.82
CTD_PTS,20231231T225638,771.57,2.2907,34.6933
CTD_P,20231231T225640,771.29
CTD_P,20231231T225649,770.15
EMA,20231231T225606,9.74923,9.75458,2450.59302,961.94025,-1217.15381,2556.18555,7299940.00000,8957898.00000,214.11743,208.46696,2303.00000,19.73200,18.89390,826.27435,335.58548,486.93829,0.00000,477.84900,0.49487,254.04185,522.10181,471.02725
CTD_P,20231231T225654,769.48
CTD_P,20231231T225658,768.97
CTD_PTS,20231231T225700,768.70,2.2909,34.6931
CTD_P,20231231T225702,768.47
CTD_P,20231231T225706,767.92
EMA,20231231T225631,9.74536,9.73158,2663.38062,858.90570,-1201.90747,2699.53735,7299166.50000,8958549.00000,129.81992,168.08887,2303.00000,19.95119,18.75343,826.27435,335.58548,486.93829,0.00000,477.84900,0.49487,254.04185,523.26013,470.48721
CTD_PTS,20231231T225712,767.12,2.2912,34.6930
CTD_P,20231231T225714,766.85
CTD_P,20231231T225729,764.87
EMA,20231231T225656,9.71793,9.68986,2742.61011,864.72589,-1210.28394,2801.40283,7298224.50000,8959402.00000,116.93413,141.51469,2303.00000,20.08809,18.70359,826.29797,335.59821,486.94736,0.00000,477.87988,0.49487,254.05638,521.70178,470.49637
CTD_PTS,20231231T225734,764.23,2.2927,34.6926
CTD_P,20231231T225736,763.96
CTD_P,20231231T225740,763.45
CTD_PTS,20231231T225742,763.17,2.2935,34.6929
CTD_P,20231231T225744,762.93
CTD_P,20231231T225753,761.76
EMA,20231231T225722,9.72327,9.71452,2735.52319,966.98737,-1142.31482,2795.47607,7297590.00000,8960171.00000,503.41528,469.83087,2303.00000,19.98937,18.89324,826.32886,335.44363,486.99277,0.14286,477.85083,0.40406,254.00002,523.27087,471.10367
CTD_PTS,20231231T225758,761.10,2.2957,34.6917
CTD_P,20231231T225800,760.86
CTD_P,20231231T225810,759.56
EMA,20231231T225747,9.80645,9.82204,2897.53247,1001.46533,-1341.94080,3044.86914,7296608.00000,8960935.00000,191.88469,174.77658,2303.00000,19.80276,19.12922,826.33069,335.56360,486.98917,0.00000,477.88913,0.24744,254.03998,522.16907,470.24005
CTD_PTS,20231231T225816,758.75,2.2967,34.6914
CTD_P,20231231T225818,758.52
CTD_P,20231231T225822,757.99
CTD_PTS,20231231T225824,757.71,2.2971,34.6913
CTD_P,20231231T225826,757.46
CTD_P,20231231T225830,756.94
CTD_P,20231231T225835,756.27
CTD_P,20231231T225839,755.75
CTD_PTS,20231231T225841,755.46,2.2979,34.6908
CTD_P,20231231T225843,755.22
CTD_P,20231231T225853,753.89
EMA,20231231T225813,9.84095,9.84502,3059.15698,1097.08374,-1484.75696,3270.57178,7295863.00000,8961799.00000,153.67821,185.16238,2303.00000,19.65868,19.25584,826.33069,335.56360,486.98917,0.00000,477.88913,0.24744,254.03998,522.61267,471.22366
CTD_PTS,20231231T225858,753.22,2.3004,34.6897
CTD_P,20231231T225900,752.95
CTD_P,20231231T225916,750.84
EMA,20231231T225838,9.73514,9.74667,3167.71021,1240.43250,-1645.25183,3424.77905,7294909.50000,8962483.00000,201.61456,199.38634,2303.00000,19.63316,19.31111,826.33978,335.41995,486.99466,0.00000,477.82367,0.31944,254.03816,522.59271,470.05273
CTD_PTS,20231231T225921,750.18,2.3018,34.6889
CTD_P,20231231T225923,749.92
CTD_P,20231231T225927,749.39
CTD_PTS,20231231T225929,749.13,2.3028,34.6886
CTD_P,20231231T225931,748.85
CTD_P,20231231T225940,747.68
EMA,20231231T225904,9.76132,9.76463,3061.38574,1438.36084,-1726.43604,3375.87158,7294030.50000,8963447.00000,558.84100,514.07288,2303.00000,19.73489,19.20345,826.39252,335.62183,487.01456,0.20203,477.86917,0.31944,254.08182,522.26727,471.22183
CTD_PTS,20231231T225945,747.02,2.3033,34.6875
CTD_P,20231231T225947,746.77
CTD_P,20231231T225956,745.58
EMA,20231231T225929,9.81696,9.80806,3082.49609,1543.37561,-1905.27905,3314.30322,7293158.00000,8964111.00000,159.37582,161.14886,2303.00000,19.86894,19.01140,826.32532,335.51819,487.03458,0.14286,477.84363,0.42857,254.06361,522.89276,470.36185
CTD_PTS,20231231T230001,744.92,2.3043,34.6871
CTD_P,20231231T230003,744.64
CTD_P,20231231T230012,743.46
CTD_PTS,20231231T230017,742.80,2.3064,34.6868
CTD_P,20231231T230019,742.55
CTD_P,20231231T230028,741.37
EMA,20231231T225954,9.83998,9.83163,3191.08887,1645.20654,-2065.36011,3410.37769,7292238.50000,8965005.00000,186.17792,198.40645,2303.00000,19.92936,18.85604,826.32532,335.51819,487.03458,0.14286,477.84363,0.42857,254.06361,522.06909,470.87820
CTD_PTS,20231231T230034,740.58,2.3097,34.6851
CTD_P,20231231T230036,740.31
CTD_P,20231231T230040,739.80
CTD_PTS,20231231T230042,739.54,2.3099,34.6848
CTD_P,20231231T230044,739.28
CTD_P,20231231T230048,738.74
EMA,20231231T230020,9.89806,9.89732,3330.11475,1746.51917,-2141.46069,3559.68896,7291406.00000,8965712.00000,134.59264,175.23759,2303.00000,19.87810,18.90286,826.32532,335.57092,487.02005,0.14286,477.84546,0.45175,254.08725,522.80908,470.68176
CTD_P,20231231T230053,738.09
CTD_P,20231231T230057,737.54
CTD_PTS,20231231T230059,737.30,2.3102,34.6845
CTD_P,20231231T230101,737.05
CTD_P,20231231T230111,735.72
EMA,20231231T230045,9.94424,9.94463,3379.85107,1459.48865,-1987.77625,3722.63721,7290424.50000,8966572.00000,564.90356,503.38049,2303.00000,19.86249,18.96840,826.33081,335.62183,486.97098,0.00000,477.89456,0.31944,254.05273,522.30731,470.68539
CTD_PTS,20231231T230116,735.05,2.3104,34.6844
CTD_P,20231231T230118,734.79
CTD_P,20231231T230127,733.61
CTD_PTS,20231231T230132,732.96,2.3135,34.6840
CTD_P,20231231T230134,732.70
CTD_P,20231231T230143,731.52
EMA,20231231T230112,9.90169,9.88909,3456.08813,1234.82117,-1719.17688,3627.71924,7289648.50000,8967324.00000,172.58481,185.37805,2303.00000,19.79671,18.86711,826.31805,335.54004,486.96915,0.00000,477.88361,0.37796,254.03824,522.73096,470.74368
CTD_PTS,20231231T230148,730.86,2.3173,34.6834
CTD_P,20231231T230150,730.57
CTD_P,20231231T230159,729.38
CTD_PTS,20231231T230204,728.74,2.3267,34.6810
CTD_P,20231231T230206,728.47
CTD_P,20231231T230210,727.93
CTD_PTS,20231231T230212,727.66,2.3271,34.6810
CTD_P,20231231T230214,727.42
CTD_P,20231231T230223,726.22
EMA,20231231T230137,9.95118,9.96271,3560.52075,1215.65381,-1722.54199,3713.95654,7288703.50000,8968170.00000,182.24127,195.64873,2303.00000,19.78788,18.84007,826.31805,335.54004,486.96915,0.00000,477.88361,0.37796,254.03824,522.32361,470.64548
CTD_P,20231231T230228,725.55
CTD_P,20231231T230232,725.01
CTD_PTS,20231231T230234,724.74,2.3279,34.6806
CTD_P,20231231T230236,724.48
CTD_P,20231231T230240,723.96
EMA,20231231T230203,9.92708,9.92168,3717.12329,1426.64893,-1958.15552,3874.51416,7287844.50000,8968996.00000,187.42387,182.92348,2303.00000,19.85552,18.94079,826.32721,335.56546,486.98730,0.14286,477.88354,0.45175,254.06367,522.66541,470.74188
CTD_PTS,20231231T230245,723.28,2.3286,34.6806
CTD_P,20231231T230247,723.02
CTD_P,20231231T230303,720.89
EMA,20231231T230228,9.94088,9.94429,3865.89746,1290.31311,-1974.31738,4091.79785,7286912.50000,8969818.00000,516.15076,491.67096,2303.00000,19.77844,19.01074,826.37079,335.49091,486.98730,0.14286,477.90176,0.34993,254.02730,522.24915,470.61093
CTD_PTS,20231231T230309,720.12,2.3302,34.6796
CTD_P,20231231T230311,719.85
CTD_P,20231231T230315,719.33
CTD_PTS,20231231T230317,719.06,2.3302,34.6796
CTD_P,20231231T230319,718.81
CTD_P,20231231T230323,718.28
EMA,20231231T230253,9.95673,9.95688,3859.47974,1260.87549,-1794.74915,4039.96265,7286107.50000,8970622.00000,145.53639,151.64024,2303.00000,19.72593,19.03506,826.30896,335.39813,486.95825,0.00000,477.88367,0.28571,254.00908,522.49097,470.79089
CTD_P,20231231T230328,717.61
CTD_P,20231231T230332,717.07
CTD_PTS,20231231T230334,716.84,2.3303,34.6795
CTD_P,20231231T230336,716.57
CTD_P,20231231T230346,715.26
EMA,20231231T230319,9.99086,9.99460,3857.14893,1200.91211,-1761.46851,4064.18140,7285229.50000,8971429.00000,128.50183,143.84273,2303.00000,19.78958,19.06978,826.30896,335.39813,486.95825,0.00000,477.88367,0.28571,254.00908,522.26733,470.80005
CTD_PTS,20231231T230351,714.61,2.3310,34.6792
CTD_P,20231231T230353,714.34
CTD_P,20231231T230357,713.81
CTD_PTS,20231231T230359,713.56,2.3318,34.6781
CTD_P,20231231T230401,713.29
CTD_P,20231231T230410,712.11
EMA,20231231T230345,9.99757,9.99854,3926.39258,1196.37036,-1773.61938,4085.02808,7284402.00000,8972231.00000,135.13205,161.35892,2303.00000,19.75377,19.08168,826.30170,335.41449,486.96555,0.00000,477.88910,0.28571,254.01271,522.32904,470.82547
CTD_P,20231231T230416,711.33
CTD_P,20231231T230420,710.77
CTD_PTS,20231231T230422,710.54,2.3339,34.6772
CTD_P,20231231T230424,710.25
CTD_P,20231231T230428,709.73
CTD_PTS,20231231T230433,709.08,2.3344,34.6770
CTD_P,20231231T230435,708.81
CTD_P,20231231T230445,707.50
EMA,20231231T230410,10.03600,10.02769,3957.43555,1156.87720,-1848.20349,4191.39404,7283557.00000,8973039.00000,547.23285,503.99597,2303.00000,19.72977,19.10975,826.23260,335.41269,486.96545,0.31944,477.84183,0.37796,254.04179,522.54364,470.85822
CTD_PTS,20231231T230450,706.84,2.3354,34.6765
CTD_P,20231231T230452,706.58
CTD_P,20231231T230501,705.37
EMA,20231231T230435,10.06575,10.06007,3823.35645,1465.12073,-1993.58313,4081.46411,7282591.50000,8973823.00000,154.77435,192.64970,2303.00000,19.76801,19.15106,826.23987,335.42548,486.99274,0.31944,477.85083,0.42857,254.06183,522.22186,470.70731
CTD_PTS,20231231T230506,704.72,2.3362,34.6759
CTD_P,20231231T230508,704.43
CTD_P,20231231T230512,703.90
CTD_PTS,20231231T230514,703.64,2.3365,34.6757
CTD_P,20231231T230516,703.36
CTD_P,20231231T230525,702.17
EMA,20231231T230500,10.07153,10.08287,3764.38281,1654.56738,-2128.92163,4052.30566,7281774.00000,8974619.00000,115.08866,115.29866,2303.00000,19.66974,19.09492,826.23987,335.42548,486.99274,0.31944,477.85083,0.42857,254.06183,522.56354,470.82547
CTD_P,20231231T230531,701.37
CTD_P,20231231T230535,700.82
CTD_PTS,20231231T230537,700.57,2.3366,34.6747
CTD_P,20231231T230539,700.28
CTD_P,20231231T230543,699.75
CTD_PTS,20231231T230548,699.09,2.3365,34.6746
CTD_P,20231231T230550,698.80
CTD_P,20231231T230600,697.48
EMA,20231231T230527,10.10371,10.10809,3776.23096,1783.59070,-2221.04956,4076.32056,7280778.00000,8975409.00000,142.42029,164.62270,2303.00000,19.62984,19.07964,826.26349,335.45453,486.98184,0.24744,477.79083,0.40406,254.04184,522.08728,470.63812
CTD_PTS,20231231T230606,696.67,2.3351,34.6739
CTD_P,20231231T230608,696.42
CTD_P,20231231T230612,695.89
CTD_PTS,20231231T230614,695.62,2.3311,34.6705
CTD_P,20231231T230616,695.33
CTD_P,20231231T230620,694.79
EMA,20231231T230552,10.11388,10.10492,3890.62085,1735.21497,-2351.53174,4329.30176,7279959.00000,8976205.00000,583.69080,519.55463,2303.00000,19.71728,19.16928,826.30164,335.44547,486.98914,0.24744,477.77451,0.34993,254.07094,522.67090,470.85641
CTD_P,20231231T230625,694.12
CTD_P,20231231T230629,693.57
CTD_PTS,20231231T230631,693.33,2.3220,34.6707
CTD_P,20231231T230633,693.02
CTD_P,20231231T230643,691.71
EMA,20231231T230617,10.11299,10.12147,4137.80322,1816.25500,-2394.28271,4385.05566,7278938.00000,8977071.00000,151.45892,158.77974,2303.00000,19.64476,19.18996,826.29443,335.46725,486.97641,0.14286,477.82175,0.40406,254.03091,522.01819,470.87640
CTD_PTS,20231231T230649,690.89,2.3195,34.6724
CTD_P,20231231T230651,690.64
CTD_P,20231231T230700,689.42
CTD_PTS,20231231T230705,688.76,2.3141,34.6703
CTD_P,20231231T230707,688.48
CTD_P,20231231T230711,687.96
CTD_PTS,20231231T230713,687.69,2.3149,34.6691
CTD_P,20231231T230715,687.40
CTD_P,20231231T230724,686.22
EMA,20231231T230643,10.17160,10.20348,4264.64990,1748.44958,-2286.83545,4480.63086,7278105.00000,8977829.00000,155.84766,190.40062,2303.00000,19.57661,19.15996,826.29443,335.46725,486.97641,0.14286,477.82175,0.40406,254.03091,522.83093,470.63458
CTD_P,20231231T230729,685.53
CTD_P,20231231T230733,685.00
CTD_PTS,20231231T230735,684.73,2.3149,34.6665
CTD_P,20231231T230737,684.47
CTD_P,20231231T230741,683.95
EMA,20231231T230708,10.18584,10.19011,4413.60059,1576.68713,-2115.81689,4588.57617,7277035.00000,8978770.00000,181.58110,200.62241,2303.00000,19.67199,19.07500,826.29443,335.41452,486.96912,0.20203,477.85446,0.40406,254.04547,522.01276,471.07083
CTD_PTS,20231231T230746,683.28,2.3151,34.6677
CTD_P,20231231T230748,683.02
CTD_P,20231231T230804,680.89
EMA,20231231T230734,10.16005,10.14621,4399.04102,1358.25745,-1892.18042,4695.58008,7276070.00000,8979455.00000,616.33887,485.35107,2303.00000,19.78743,18.94082,826.36359,335.59637,486.94910,0.20203,477.86902,0.40406,254.06726,522.61273,470.52179
CTD_PTS,20231231T230810,680.11,2.3165,34.6657
CTD_P,20231231T230812,679.83
CTD_P,20231231T230816,679.33
CTD_PTS,20231231T230818,679.08,2.3129,34.6655
CTD_P,20231231T230820,678.80
CTD_P,20231231T230824,678.28
EMA,20231231T230759,10.22267,10.21686,4509.45312,1422.59070,-2101.76587,4591.58252,7275035.00000,8980490.00000,142.50017,201.61049,2303.00000,19.92496,18.78472,826.28540,335.51819,486.95996,0.24744,477.86368,0.28571,254.09453,522.16187,471.40735
CTD_P,20231231T230829,677.64
CTD_P,20231231T230833,677.11
CTD_PTS,20231231T230835,676.84,2.3104,34.6648
CTD_P,20231231T230837,676.56
CTD_P,20231231T230847,675.25
CTD_PTS,20231231T230852,674.59,2.3105,34.6636
CTD_P,20231231T230854,674.33
CTD_P,20231231T230858,673.80
CTD_PTS,20231231T230900,673.53,2.3131,34.6647
CTD_P,20231231T230902,673.27
CTD_P,20231231T230911,672.08
EMA,20231231T230824,10.33252,10.30561,4518.88525,1508.99377,-2225.24316,4526.82373,7273959.00000,8981063.00000,144.87123,171.16391,2303.00000,19.98897,18.70247,826.28540,335.51819,486.95996,0.24744,477.86368,0.28571,254.09453,522.14722,469.95816
CTD_P,20231231T230917,671.31
CTD_P,20231231T230921,670.78
CTD_PTS,20231231T230923,670.52,2.3178,34.6644
CTD_P,20231231T230925,670.26
CTD_P,20231231T230929,669.71
EMA,20231231T230851,10.28309,10.27442,4472.09375,1453.87207,-2040.10181,4575.15088,7273147.00000,8982102.00000,158.10017,193.01062,2303.00000,19.83558,18.81741,826.26904,335.67273,486.92365,0.00000,477.87457,0.31944,254.11816,522.73096,471.57266
CTD_PTS,20231231T230934,669.06,2.3211,34.6637
CTD_P,20231231T230936,668.77
CTD_P,20231231T230945,667.59
EMA,20231231T230916,10.33307,10.37504,4317.26465,1439.77942,-1811.32642,4454.41260,7271856.00000,8982884.00000,614.19263,518.40857,2303.00000,19.51686,19.14528,826.23444,335.42368,486.92911,0.00000,477.91641,0.24744,254.06180,521.30170,470.44351
CTD_PTS,20231231T230950,666.92,2.3221,34.6644
CTD_P,20231231T230952,666.65
CTD_P,20231231T231001,665.45
CTD_PTS,20231231T231006,664.79,2.3253,34.6649
CTD_P,20231231T231008,664.51
CTD_P,20231231T231012,663.97
CTD_PTS,20231231T231014,663.72,2.3375,34.6660
CTD_P,20231231T231016,663.44
CTD_P,20231231T231025,662.24
EMA,20231231T230941,10.34559,10.37327,4223.38574,1237.32483,-1798.17053,4494.25342,7271151.50000,8983673.00000,122.77455,155.32130,2303.00000,19.42767,19.32674,826.24182,335.37094,486.92563,0.00000,477.90909,0.34993,253.99451,523.22186,470.81458
CTD_P,20231231T231031,661.45
CTD_P,20231231T231035,660.91
CTD_PTS,20231231T231037,660.63,2.3377,34.6662
CTD_P,20231231T231039,660.38
CTD_P,20231231T231043,659.84
EMA,20231231T231007,10.37500,10.40293,4084.45337,1312.08496,-1781.28503,4297.22803,7269949.50000,8984711.00000,156.47823,196.97829,2303.00000,19.65961,19.09111,826.24182,335.37094,486.92563,0.00000,477.90909,0.34993,253.99451,521.38550,471.39828
CTD_PTS,20231231T231048,659.17,2.3370,34.6664
CTD_P,20231231T231050,658.90
CTD_P,20231231T231100,657.55
EMA,20231231T231032,10.43710,10.41080,4007.62769,1349.09155,-1829.52698,4060.46899,7269079.00000,8985221.00000,118.58345,171.01820,2303.00000,20.00791,18.73216,826.25085,335.46732,486.94742,0.00000,477.91089,0.37796,254.08543,522.29449,469.82718
CTD_PTS,20231231T231105,656.87,2.3405,34.6674
CTD_P,20231231T231107,656.60
CTD_P,20231231T231116,655.38
CTD_PTS,20231231T231121,654.71,2.3408,34.6664
CTD_P,20231231T231123,654.43
CTD_P,20231231T231127,653.91
CTD_PTS,20231231T231129,653.64,2.3417,34.6661
CTD_P,20231231T231131,653.38
CTD_P,20231231T231140,652.17
EMA,20231231T231058,10.44096,10.41286,3991.05933,1279.04077,-1949.26318,4045.34619,7268358.50000,8986371.00000,516.58179,496.57642,2303.00000,19.97976,18.72376,826.27448,335.24368,486.98370,0.00000,477.89633,0.34993,254.03641,522.58185,471.82919
CTD_P,20231231T231146,651.37
CTD_P,20231231T231150,650.85
CTD_PTS,20231231T231152,650.59,2.3390,34.6636
CTD_P,20231231T231154,650.31
CTD_P,20231231T231158,649.77
EMA,20231231T231124,10.38210,10.40421,3771.13965,1298.88562,-1725.54272,4018.99487,7267255.50000,8987016.00000,143.67081,179.15796,2303.00000,19.52698,19.10255,826.22546,335.51642,486.97995,0.20203,477.89996,0.34993,254.09639,521.19086,470.22546
CTD_PTS,20231231T231203,649.11,2.3378,34.6593
CTD_P,20231231T231205,648.86
CTD_P,20231231T231215,647.52
EMA,20231231T231149,10.46007,10.49257,3750.51929,1277.32397,-1710.30811,4052.57471,7266753.50000,8987773.00000,146.81450,190.17778,2303.00000,19.31838,19.37245,826.22546,335.51642,486.97995,0.20203,477.89996,0.34993,254.09639,523.32733,470.86359
CTD_PTS,20231231T231220,646.84,2.3224,34.6603
CTD_P,20231231T231222,646.58
CTD_P,20231231T231231,645.38
CTD_PTS,20231231T231236,644.69,2.3175,34.6584
CTD_P,20231231T231238,644.45
CTD_P,20231231T231242,643.90
CTD_PTS,20231231T231244,643.63,2.3173,34.6572
CTD_P,20231231T231246,643.37
CTD_P,20231231T231255,642.17
EMA,20231231T231214,10.51851,10.54446,3941.52124,1406.57336,-1932.56177,4080.36963,7265707.50000,8988885.00000,208.74742,190.58083,2303.00000,19.74647,18.97547,826.22906,335.22906,486.93634,0.24744,477.88724,0.42857,253.96365,521.34003,471.99084
CTD_P,20231231T231301,641.36
CTD_P,20231231T231305,640.83
CTD_PTS,20231231T231307,640.57,2.3179,34.6569
CTD_P,20231231T231309,640.30
CTD_P,20231231T231313,639.77
EMA,20231231T231240,10.61687,10.56271,4041.11206,1745.51721,-2204.48389,4153.48682,7264771.00000,8989266.00000,632.83875,520.87659,2303.00000,20.00940,18.59522,826.23267,335.45633,486.90543,0.24744,477.94177,0.42857,254.02545,521.79999,469.65094
CTD_PTS,20231231T231318,639.10,2.3185,34.6569
CTD_P,20231231T231320,638.82
CTD_P,20231231T231330,637.49
EMA,20231231T231305,10.70873,10.69970,4029.11816,2110.85425,-2579.66187,4412.16699,7264205.50000,8990296.00000,190.06802,211.65523,2303.00000,19.47902,19.13784,826.23273,335.28360,486.93460,0.20203,477.92908,0.40406,254.03629,523.61267,471.76364
CTD_PTS,20231231T231335,636.84,2.3198,34.6565
CTD_P,20231231T231337,636.58
CTD_P,20231231T231346,635.35
CTD_PTS,20231231T231351,634.66,2.3220,34.6550
CTD_P,20231231T231353,634.39
CTD_P,20231231T231357,633.87
CTD_PTS,20231231T231359,633.60,2.3229,34.6549
CTD_P,20231231T231401,633.33
CTD_P,20231231T231410,632.13
EMA,20231231T231330,10.73100,10.70731,4021.80493,2505.53857,-3005.79785,4417.21973,7262744.50000,8991421.00000,214.65359,230.78258,2303.00000,19.59078,19.23296,826.23273,335.28360,486.93460,0.20203,477.92908,0.40406,254.03629,520.73639,471.70908
CTD_P,20231231T231416,631.32
CTD_P,20231231T231420,630.78
CTD_PTS,20231231T231422,630.52,2.3326,34.6545
CTD_P,20231231T231424,630.24
CTD_P,20231231T231428,629.70
EMA,20231231T231356,10.67435,10.62518,4020.28809,2785.14258,-3365.98193,4206.73828,7261674.00000,8991742.00000,168.23813,218.60081,2303.00000,20.01521,18.65827,826.23462,335.48181,486.93277,0.20203,477.92178,0.40406,254.09808,521.90912,469.44727
CTD_PTS,20231231T231433,629.02,2.3332,34.6548
CTD_P,20231231T231435,628.78
CTD_P,20231231T231444,627.57
CTD_PTS,20231231T231449,626.91,2.3326,34.6550
CTD_P,20231231T231451,626.67
CTD_P,20231231T231500,625.47
EMA,20231231T231422,10.64294,10.63332,3757.71118,2871.27588,-3383.51099,4249.66211,7261097.50000,8992804.00000,645.68292,512.93231,2303.00000,19.47577,18.99203,826.25818,335.49091,486.96915,0.20203,477.94363,0.31944,254.08359,523.30737,471.90732
CTD_PTS,20231231T231505,624.81,2.3303,34.6533
CTD_P,20231231T231507,624.54
CTD_P,20231231T231516,623.33
EMA,20231231T231448,10.68380,10.69580,3655.37646,2994.79175,-3429.72705,4198.65186,7259670.50000,8993953.00000,134.27303,153.27100,2303.00000,19.46027,19.21162,826.24731,335.51273,486.94730,0.24744,477.92911,0.31944,254.10178,520.73633,471.55276
CTD_PTS,20231231T231521,622.67,2.3315,34.6541
CTD_P,20231231T231523,622.42
CTD_P,20231231T231527,621.88
CTD_PTS,20231231T231529,621.62,2.3314,34.6536
CTD_P,20231231T231531,621.36
CTD_P,20231231T231540,620.15
EMA,20231231T231513,10.78088,10.72618,3820.06470,2937.26489,-3529.01953,4098.49365,7258733.50000,8994287.00000,122.29655,136.25110,2303.00000,19.95193,18.64912,826.24731,335.51273,486.94730,0.24744,477.92911,0.31944,254.10178,522.26178,469.36179
CTD_P,20231231T231545,619.50
CTD_P,20231231T231549,618.95
CTD_PTS,20231231T231551,618.68,2.3290,34.6522
CTD_P,20231231T231553,618.41
CTD_P,20231231T231557,617.87
CTD_PTS,20231231T231602,617.23,2.3437,34.6530
CTD_P,20231231T231604,616.95
CTD_P,20231231T231620,614.83
EMA,20231231T231539,10.69029,10.68671,3772.97583,2947.21802,-3370.37158,4228.63086,7258329.50000,8995352.00000,145.11089,171.95282,2303.00000,19.46599,18.97771,826.25647,335.50543,486.94366,0.20203,477.92178,0.34993,254.09814,523.46362,471.93997
CTD_PTS,20231231T231626,614.01,2.3437,34.6543
CTD_P,20231231T231628,613.75
CTD_P,20231231T231632,613.22
CTD_PTS,20231231T231634,612.95,2.3438,34.6543
CTD_P,20231231T231636,612.67
CTD_P,20231231T231640,612.14
EMA,20231231T231604,10.75000,10.76334,3835.16992,2977.93823,-3470.34204,4218.44434,7256969.50000,8996502.00000,592.45410,575.83954,2303.00000,19.49139,19.13042,826.23651,335.59454,486.95282,0.00000,477.95090,0.37796,254.15088,520.62909,471.67999
CTD_P,20231231T231645,611.47
CTD_P,20231231T231649,610.93
CTD_PTS,20231231T231651,610.66,2.3473,34.6547
CTD_P,20231231T231653,610.38
CTD_P,20231231T231657,609.84
EMA,20231231T231629,10.76606,10.71530,3730.66504,3023.91846,-3623.09473,3988.26367,7255915.50000,8996860.00000,152.69995,214.29323,2303.00000,19.97546,18.58075,826.21649,335.49094,486.95099,0.00000,477.96179,0.37796,254.13817,521.95447,469.36359
CTD_PTS,20231231T231703,609.04,2.3463,34.6543
CTD_P,20231231T231705,608.78
CTD_P,20231231T231720,606.76
EMA,20231231T231655,10.78998,10.77939,3501.73462,3204.33521,-3589.59106,4044.69751,7255492.50000,8997886.00000,128.24896,167.85033,2303.00000,19.41426,19.08311,826.21649,335.49094,486.95099,0.00000,477.96179,0.37796,254.13817,523.71637,471.76538
CTD_PTS,20231231T231726,605.97,2.3325,34.6524
CTD_P,20231231T231728,605.69
CTD_P,20231231T231732,605.18
CTD_PTS,20231231T231734,604.89,2.3319,34.6515
CTD_P,20231231T231736,604.62
CTD_P,20231231T231740,604.11
CTD_P,20231231T231745,603.43
CTD_P,20231231T231749,602.88
CTD_PTS,20231231T231751,602.62,2.3484,34.6495
CTD_P,20231231T231753,602.35
CTD_P,20231231T231757,601.80
EMA,20231231T231721,10.90585,10.91018,3551.86694,3239.20410,-3661.67407,4053.26489,7254302.50000,8999171.00000,127.38884,186.10986,2303.00000,19.68730,19.02104,826.20563,335.36914,486.94003,0.20203,477.95273,0.34993,254.06908,520.85822,472.21457
CTD_PTS,20231231T231802,601.13,2.3447,34.6480
CTD_P,20231231T231804,600.86
CTD_P,20231231T231814,599.50
EMA,20231231T231746,10.95510,10.95560,3552.26514,3246.98901,-3700.06348,3960.19946,7253108.50000,8999557.00000,539.27692,539.27112,2303.00000,19.66650,18.91498,826.23828,335.26547,486.97461,0.00000,477.92731,0.28571,254.05092,520.86005,469.32187
CTD_PTS,20231231T231819,598.83,2.3492,34.6479
CTD_P,20231231T231821,598.55
CTD_P,20231231T231830,597.33
CTD_PTS,20231231T231835,596.64,2.3551,34.6500
CTD_P,20231231T231837,596.38
CTD_P,20231231T231841,595.83
CTD_PTS,20231231T231843,595.57,2.3623,34.6483
CTD_P,20231231T231845,595.31
CTD_P,20231231T231854,594.07
EMA,20231231T231811,10.92424,10.93175,3396.81543,3152.86743,-3544.24854,3909.06592,7252695.50000,9000211.00000,150.87735,182.05295,2303.00000,19.47629,19.11592,826.18195,335.21457,486.96008,0.14286,477.92551,0.28571,253.97818,523.68738,470.45999
CTD_P,20231231T231859,593.42
CTD_P,20231231T231903,592.87
CTD_PTS,20231231T231905,592.58,2.3864,34.6490
CTD_P,20231231T231907,592.32
CTD_P,20231231T231911,591.79
EMA,20231231T231837,10.99936,10.97467,3364.74390,2946.15015,-3430.63257,3691.84790,7251865.00000,9001545.00000,157.93988,171.01012,2303.00000,19.82866,18.79789,826.18195,335.21457,486.96008,0.14286,477.92551,0.28571,253.97818,522.35272,472.76001
CTD_PTS,20231231T231916,591.11,2.3844,34.6480
CTD_P,20231231T231918,590.84
CTD_P,20231231T231928,589.48
EMA,20231231T231902,11.15142,11.06215,3109.00415,2909.19531,-3311.54224,3529.02002,7250455.00000,9002404.00000,170.15340,186.73399,2303.00000,19.55560,19.09565,826.18195,335.16910,486.94736,0.14286,477.92007,0.28571,253.96545,519.92188,470.86914
CTD_PTS,20231231T231933,588.81,2.3755,34.6463
CTD_P,20231231T231935,588.53
CTD_P,20231231T231939,587.99
CTD_PTS,20231231T231941,587.72,2.3654,34.6445
CTD_P,20231231T231943,587.47
CTD_P,20231231T231952,586.23
EMA,20231231T231928,11.04908,11.12251,3021.83887,2975.50903,-3414.18018,3404.52637,7249639.50000,9002756.00000,530.08942,521.57727,2303.00000,19.70715,18.96646,826.21649,335.16910,486.93823,0.24744,477.94373,0.24744,254.00545,521.88727,469.13089
CTD_P,20231231T231958,585.43
CTD_P,20231231T232002,584.87
CTD_PTS,20231231T232004,584.61,2.3563,34.6419
CTD_P,20231231T232006,584.33
CTD_P,20231231T232010,583.80
CTD_PTS,20231231T232015,583.10,2.3607,34.6407
CTD_P,20231231T232017,582.83
CTD_P,20231231T232027,581.48
EMA,20231231T231954,11.20690,11.11585,3187.98047,3207.96753,-3644.53101,3603.11157,7249381.00000,9003558.00000,189.96631,203.05920,2303.00000,19.58342,19.11000,826.19830,335.20728,486.92551,0.14286,477.97458,0.31944,254.07271,523.99457,471.29633
CTD_PTS,20231231T232032,580.80,2.3607,34.6404
CTD_P,20231231T232034,580.53
CTD_P,20231231T232038,579.97
CTD_PTS,20231231T232040,579.69,2.3609,34.6398
CTD_P,20231231T232042,579.43
CTD_P,20231231T232051,578.23
EMA,20231231T232019,11.10343,11.16706,3178.48486,3343.40942,-3778.34375,3609.40869,7248592.00000,9004793.00000,158.85652,165.14764,2303.00000,19.67591,18.96556,826.19830,335.20728,486.92551,0.14286,477.97458,0.31944,254.07271,521.89642,472.94180
CTD_P,20231231T232056,577.55
CTD_P,20231231T232100,577.00
CTD_PTS,20231231T232102,576.74,2.3599,34.6386
CTD_P,20231231T232104,576.47
CTD_P,20231231T232108,575.94
EMA,20231231T232044,11.19948,11.11228,3058.68579,3464.48071,-3815.36865,3516.52588,7247191.50000,9005601.00000,136.52112,143.59448,2303.00000,19.57050,19.00174,826.19287,335.20911,486.94003,0.14286,477.99820,0.31944,254.08180,519.87091,470.90543
CTD_PTS,20231231T232113,575.27,2.3629,34.6380
CTD_P,20231231T232115,575.00
CTD_P,20231231T232131,572.89
CTD_PTS,20231231T232136,572.20,2.3635,34.6378
CTD_P,20231231T232138,571.95
CTD_P,20231231T232142,571.41
CTD_PTS,20231231T232144,571.14,2.3675,34.6362
CTD_P,20231231T232146,570.90
CTD_P,20231231T232155,569.70
EMA,20231231T232109,11.13663,11.24097,3091.58740,3521.72656,-3920.49048,3524.07446,7246225.50000,9005913.00000,598.41968,502.59387,2303.00000,19.66857,18.96008,826.21118,335.23093,486.95816,0.20203,478.01462,0.28571,254.02917,521.89630,469.27817
CTD_PTS,20231231T232200,569.03,2.3672,34.6363
CTD_P,20231231T232202,568.76
CTD_P,20231231T232211,567.56
EMA,20231231T232136,11.25199,11.16398,3051.65894,3637.36694,-4091.61816,3532.14722,7245716.00000,9006627.00000,208.14655,228.42612,2303.00000,19.73152,18.91731,826.20209,335.23456,486.95630,0.24744,478.02917,0.20203,254.00734,523.88550,471.17093
CTD_PTS,20231231T232217,566.75,2.3676,34.6353
CTD_P,20231231T232219,566.50
CTD_P,20231231T232223,565.99
CTD_PTS,20231231T232225,565.72,2.3689,34.6347
CTD_P,20231231T232227,565.44
CTD_P,20231231T232231,564.93
EMA,20231231T232201,11.19243,11.26909,3025.75317,4005.78589,-4413.03857,3567.61426,7244827.50000,9007957.00000,171.56696,228.65596,2303.00000,19.69484,18.99350,826.20209,335.23456,486.95630,0.24744,478.02917,0.20203,254.00734,522.23456,473.07269
CTD_P,20231231T232236,564.26
CTD_P,20231231T232240,563.71
CTD_PTS,20231231T232242,563.44,2.3695,34.6349
CTD_P,20231231T232244,563.16
CTD_P,20231231T232254,561.86
EMA,20231231T232226,11.27790,11.19146,3027.77515,4287.80664,-4740.78955,3517.12842,7243406.00000,9009002.00000,165.58867,174.01254,2303.00000,19.72535,18.93719,826.21484,335.26184,486.95810,0.28571,478.03281,0.24744,254.02734,520.01459,471.56000
CTD_PTS,20231231T232259,561.20,2.3792,34.6344
CTD_P,20231231T232301,560.94
CTD_P,20231231T232312,559.51
CTD_PTS,20231231T232318,558.71,2.3854,34.6298
CTD_P,20231231T232320,558.45
CTD_P,20231231T232324,557.91
CTD_PTS,20231231T232326,557.65,2.3868,34.6301
CTD_P,20231231T232328,557.40
CTD_P,20231231T232332,556.86
EMA,20231231T232252,11.33223,11.38427,2936.13354,4581.62744,-4941.21875,3453.96704,7242204.00000,9009402.00000,620.74646,524.90253,2303.00000,19.68361,19.00908,826.18939,335.14542,486.94897,0.28571,478.03464,0.14286,254.01816,520.83997,469.44727
CTD_P,20231231T232337,556.20
CTD_P,20231231T232341,555.67
CTD_PTS,20231231T232343,555.42,2.3859,34.6307
CTD_P,20231231T232345,555.16
CTD_P,20231231T232355,553.83
EMA,20231231T232318,11.41098,11.42412,2710.96216,4766.59570,-5059.62158,3321.96655,7241564.00000,9009902.00000,169.96779,211.39766,2303.00000,19.68818,18.98882,826.18927,335.26181,486.94717,0.24744,478.01636,0.34993,254.08907,523.10358,470.00543
CTD_PTS,20231231T232400,553.20,2.3880,34.6297
CTD_P,20231231T232402,552.94
CTD_P,20231231T232413,551.50
EMA,20231231T232343,11.47085,11.42135,2547.71069,4856.22852,-5180.59863,3146.75562,7241001.00000,9010916.00000,164.97314,193.62555,2303.00000,19.81693,18.86569,826.18927,335.26181,486.94717,0.24744,478.01636,0.34993,254.08907,523.50177,472.07629
CTD_PTS,20231231T232419,550.73,2.3845,34.6291
CTD_P,20231231T232421,550.47
CTD_P,20231231T232425,549.96
CTD_PTS,20231231T232427,549.68,2.3847,34.6289
CTD_P,20231231T232429,549.42
CTD_P,20231231T232433,548.90
EMA,20231231T232408,11.41048,11.45109,2399.91943,4867.76123,-5066.44336,3075.01099,7240128.50000,9012122.00000,152.99086,183.94717,2303.00000,19.48063,19.04984,826.18384,335.35635,486.94717,0.24744,478.01273,0.31944,254.13269,521.74908,472.98907
CTD_P,20231231T232438,548.25
CTD_P,20231231T232442,547.75
CTD_PTS,20231231T232444,547.48,2.3795,34.6257
CTD_P,20231231T232446,547.24
CTD_P,20231231T232456,545.95
CTD_PTS,20231231T232501,545.31,2.3805,34.6246
CTD_P,20231231T232503,545.03
CTD_P,20231231T232519,543.00
EMA,20231231T232433,11.54390,11.48077,2500.50781,4534.02393,-5037.33887,3190.88330,7238936.50000,9013047.00000,543.78992,535.27521,2303.00000,19.81147,18.72988,826.21484,335.28366,486.93460,0.00000,478.04907,0.42857,254.13269,520.14368,471.61816
CTD_PTS,20231231T232525,542.24,2.3818,34.6241
CTD_P,20231231T232527,541.99
CTD_P,20231231T232531,541.48
CTD_PTS,20231231T232533,541.24,2.3813,34.6240
CTD_P,20231231T232535,540.99
CTD_P,20231231T232539,540.48
EMA,20231231T232500,11.57993,11.51524,2646.85010,4341.68945,-4699.30176,3354.78955,7237818.00000,9013539.00000,255.75502,267.22333,2303.00000,19.63457,18.96155,826.19843,335.49457,486.93466,0.00000,478.05457,0.40406,254.19998,520.49268,469.85458
CTD_P,20231231T232544,539.84
CTD_P,20231231T232548,539.33
CTD_PTS,20231231T232550,539.10,2.3815,34.6240
CTD_P,20231231T232552,538.85
CTD_P,20231231T232602,537.58
EMA,20231231T232525,11.55063,11.64622,2717.69092,4100.10156,-4302.81543,3324.54272,7237074.00000,9013977.00000,179.64320,202.61879,2303.00000,19.30683,19.09660,826.19843,335.49457,486.93466,0.00000,478.05457,0.40406,254.19998,522.13092,469.58728
CTD_PTS,20231231T232607,536.96,2.3796,34.6223
CTD_P,20231231T232609,536.70
CTD_P,20231231T232618,535.58
EMA,20231231T232550,11.58197,11.55512,2801.13379,3791.15430,-4251.41455,3184.47266,7236482.00000,9014715.00000,154.20168,184.68674,2303.00000,19.81957,18.60327,826.20569,335.29092,486.93286,0.00000,478.06909,0.37796,254.15451,523.39093,470.72922
CTD_PTS,20231231T232623,534.98,2.3766,34.6208
CTD_P,20231231T232625,534.73
CTD_P,20231231T232634,533.62
CTD_PTS,20231231T232640,532.89,2.3751,34.6202
CTD_P,20231231T232642,532.64
CTD_P,20231231T232651,531.54
EMA,20231231T232616,11.66754,11.65819,2692.66211,3547.52490,-3882.33423,3202.56592,7235710.00000,9015706.00000,616.17297,515.11255,2303.00000,19.65685,18.94725,826.17468,335.30731,486.93649,0.00000,477.98553,0.28571,254.12547,523.08179,472.24191
CTD_PTS,20231231T232656,530.91,2.3743,34.6191
CTD_P,20231231T232658,530.68
CTD_P,20231231T232707,529.57
EMA,20231231T232642,11.60105,11.66815,2728.04321,3374.83521,-3608.30640,3277.57812,7234673.50000,9016723.00000,140.06335,132.09555,2303.00000,19.29739,19.17380,826.17487,335.28363,486.91827,0.14286,478.02194,0.24744,254.12181,521.61823,472.82181
CTD_PTS,20231231T232712,528.96,2.3785,34.6185
CTD_P,20231231T232714,528.72
CTD_P,20231231T232723,527.65
CTD_PTS,20231231T232728,527.03,2.3793,34.6203
CTD_P,20231231T232730,526.80
CTD_P,20231231T232740,525.59
EMA,20231231T232707,11.69709,11.65032,2947.89575,3383.05566,-3790.67261,3335.32349,7233503.50000,9017544.00000,169.52045,210.93456,2303.00000,19.78474,18.66921,826.17487,335.28363,486.91827,0.14286,478.02194,0.24744,254.12181,520.39819,471.94727
CTD_PTS,20231231T232746,524.90,2.3921,34.6160
CTD_P,20231231T232748,524.64
CTD_P,20231231T232803,522.85
EMA,20231231T232732,11.76725,11.70193,3190.45654,3477.24121,-3950.41943,3629.78174,7232374.50000,9018150.00000,180.08475,189.07436,2303.00000,19.90549,18.73893,826.18573,334.98364,486.90192,0.14286,478.01831,0.24744,253.98000,520.35828,470.62543
CTD_PTS,20231231T232808,522.24,2.3962,34.6142
CTD_P,20231231T232810,522.00
CTD_P,20231231T232814,521.52
CTD_PTS,20231231T232816,521.30,2.3966,34.6138
CTD_P,20231231T232818,521.05
CTD_P,20231231T232827,519.99
EMA,20231231T232758,11.70660,11.75245,3359.06348,3508.09131,-3883.82886,3847.31445,7231441.50000,9018666.00000,544.52618,456.39700,2303.00000,19.33691,19.17756,826.22937,334.95090,486.90735,0.14286,478.04922,0.14286,253.96545,521.21814,469.83087
CTD_PTS,20231231T232832,519.40,2.3980,34.6135
CTD_P,20231231T232834,519.16
CTD_P,20231231T232850,517.29
EMA,20231231T232823,11.69523,11.75505,3220.80835,3272.67334,-3558.52905,3722.94849,7230757.00000,9019271.00000,208.36394,203.37788,2303.00000,19.38327,19.06019,826.17487,335.27454,486.94913,0.14286,478.06189,0.28571,254.06363,522.37817,469.99454
CTD_PTS,20231231T232855,516.70,2.3989,34.6132
CTD_P,20231231T232857,516.48
CTD_P,20231231T232906,515.43
CTD_PTS,20231231T232911,514.84,2.4009,34.6122
CTD_P,20231231T232913,514.63
CTD_P,20231231T232922,513.58
EMA,20231231T232849,11.91961,11.85854,3219.17041,2948.10596,-3373.20630,3510.24658,7230124.00000,9020083.00000,166.18588,212.24287,2303.00000,19.84698,18.64071,826.17487,335.27454,486.94913,0.14286,478.06189,0.28571,254.06363,522.84912,470.88000
CTD_PTS,20231231T232927,512.99,2.4038,34.6116
CTD_P,20231231T232929,512.75
CTD_P,20231231T232939,511.59
EMA,20231231T232914,12.00698,11.99361,3087.55664,2605.36133,-3021.15601,3334.55811,7229415.50000,9020933.00000,258.15140,250.35927,2303.00000,19.85227,18.58756,826.17487,335.23453,486.94913,0.14286,478.06366,0.37796,254.04909,522.76910,471.65265
CTD_PTS,20231231T232944,511.02,2.4080,34.6100
CTD_P,20231231T232946,510.79
CTD_P,20231231T232956,509.67
CTD_PTS,20231231T233002,508.98,2.4127,34.6092
CTD_P,20231231T233004,508.75
CTD_P,20231231T233019,507.04
EMA,20231231T232940,12.01405,12.03579,2725.10840,2215.74707,-2369.72046,3131.03979,7228640.50000,9021724.00000,549.03186,508.09589,2303.00000,19.52153,18.88577,826.17297,335.54910,486.91824,0.14286,478.05096,0.37796,254.20908,522.53998,472.07089
CTD_PTS,20231231T233024,506.47,2.4163,34.6078
CTD_P,20231231T233026,506.24
CTD_P,20231231T233030,505.78
CTD_PTS,20231231T233032,505.56,2.4167,34.6076
CTD_P,20231231T233034,505.35
CTD_P,20231231T233043,504.32
EMA,20231231T233006,11.94158,12.00500,2859.72314,1841.73706,-2074.97607,3240.27686,7227810.00000,9022507.00000,175.26802,174.17606,2303.00000,19.29984,19.08350,826.15649,335.31454,486.90546,0.24744,478.03088,0.42857,254.09996,521.89081,472.32910
CTD_P,20231231T233048,503.76
CTD_P,20231231T233052,503.32
CTD_PTS,20231231T233054,503.10,2.4178,34.6057
CTD_P,20231231T233056,502.86
CTD_P,20231231T233106,501.73
EMA,20231231T233031,11.99101,12.00774,3079.27075,1922.67480,-2221.10474,3428.88159,7226953.50000,9023247.00000,172.89592,226.58519,2303.00000,19.52005,18.97015,826.15649,335.31454,486.90546,0.24744,478.03088,0.42857,254.09996,521.22546,472.18182
CTD_PTS,20231231T233112,501.08,2.4187,34.6039
CTD_P,20231231T233114,500.84
CTD_P,20231231T233128,499.28
EMA,20231231T233056,11.98120,11.91718,3345.67700,2160.31909,-2572.70630,3584.85522,7226103.50000,9023904.00000,206.68736,214.55475,2304.50122,19.93449,18.52331,826.15649,335.10547,486.90182,0.20203,478.05090,0.40406,254.01451,520.60907,471.58728
CTD_PTS,20231231T233132,498.85,2.4196,34.6019
CTD_P,20231231T233134,498.62
CTD_P,20231231T233143,497.59
CTD_PTS,20231231T233145,497.34,2.4200,34.6003
CTD_P,20231231T233147,497.10
CTD_P,20231231T233149,496.86
EMA,20231231T233122,11.84439,11.75189,3621.05811,2410.76147,-3002.04346,3849.07446,7225246.50000,9024476.00000,505.94180,573.02997,2337.55615,20.03504,18.58208,826.21478,335.84363,486.91815,0.28571,478.03455,0.40406,254.10179,520.35095,470.23279
CTD_P,20231231T233153,496.40
CTD_P,20231231T233158,495.80
CTD_P,20231231T233202,495.30
CTD_PTS,20231231T233204,495.05,2.4203,34.5998
CTD_P,20231231T233206,494.82
CTD_P,20231231T233210,494.32
EMA,20231231T233148,11.08834,11.22673,3614.54199,2966.79785,-3413.09961,4022.61206,7224523.00000,9024778.00000,272.30972,223.46750,2405.46582,19.81314,18.92778,826.16205,337.35272,486.93637,0.28571,478.03085,0.49487,254.06004,522.94904,469.49445
CTD_P,20231231T233215,493.70
CTD_P,20231231T233219,493.21
CTD_PTS,20231231T233221,492.97,2.4219,34.5990
CTD_P,20231231T233223,492.71
CTD_P,20231231T233233,491.51
CTD_PTS,20231231T233238,490.90,2.4247,34.5975
CTD_P,20231231T233240,490.65
CTD_P,20231231T233249,489.53
EMA,20231231T233213,10.58284,10.59845,3571.96069,3221.09375,-3570.50024,4055.73169,7224155.50000,9025617.00000,222.18605,181.27322,2406.54004,19.43332,19.25986,826.16205,337.35272,486.93637,0.28571,478.03085,0.49487,254.06004,525.49811,472.73279
CTD_PTS,20231231T233254,488.93,2.4305,34.5958
CTD_P,20231231T233256,488.69
CTD_P,20231231T233304,487.70
CTD_PTS,20231231T233306,487.47,2.4314,34.5951
CTD_P,20231231T233308,487.21
CTD_P,20231231T233311,486.82
EMA,20231231T233239,10.55610,10.56020,3580.03369,2764.12085,-3254.14038,3917.19312,7223115.50000,9026646.00000,360.76871,368.25992,2406.56299,19.89223,18.88206,826.16571,338.02179,486.91458,0.24744,478.01996,0.49487,254.07457,523.13269,473.08005
CTD_P,20231231T233316,486.18
CTD_P,20231231T233321,485.52
CTD_PTS,20231231T233323,485.27,2.4357,34.5920
CTD_P,20231231T233325,484.97
CTD_P,20231231T233332,484.04
EMA,20231231T233305,10.48589,10.44492,3492.07764,1945.18909,-2362.48315,3744.37891,7222260.50000,9026976.00000,545.65924,575.38416,2441.21118,20.07766,18.37598,826.19836,339.53455,486.92184,0.20203,477.94724,0.47380,253.96364,524.41461,470.62735
CTD_P,20231231T233336,483.49
CTD_P,20231231T233339,483.05
CTD_PTS,20231231T233341,482.79,2.4357,34.5922
CTD_P,20231231T233343,482.49
CTD_P,20231231T233346,482.09
CTD_P,20231231T233350,481.52
CTD_PTS,20231231T233355,480.83,2.4357,34.5921
CTD_P,20231231T233357,480.55
CTD_P,20231231T233406,479.29
EMA,20231231T233330,9.96023,9.92112,3401.30127,1454.06372,-1849.77490,3766.75830,7221558.50000,9027786.00000,181.53345,163.17007,2510.17896,19.49889,18.79315,826.12024,341.41815,486.92554,0.00000,477.92542,0.40406,253.95453,525.82916,472.35635
CTD_PTS,20231231T233411,478.58,2.4355,34.5916
CTD_P,20231231T233413,478.32
CTD_P,20231231T233417,477.75
CTD_PTS,20231231T233419,477.48,2.4358,34.5914
CTD_P,20231231T233421,477.19
CTD_P,20231231T233430,475.96
EMA,20231231T233355,9.53761,9.56566,3420.66650,1325.98767,-1719.95227,3755.44360,7220716.00000,9028775.00000,153.82919,145.81120,2507.07910,19.49857,19.01411,826.12024,341.41815,486.92554,0.00000,477.92542,0.40406,253.95453,526.59821,474.61633
CTD_PTS,20231231T233436,475.10,2.4378,34.5899
CTD_P,20231231T233438,474.83
CTD_P,20231231T233449,473.27
EMA,20231231T233420,9.52749,9.52947,3544.52637,1073.08374,-1545.65759,3704.49683,7219878.00000,9029235.00000,177.52412,196.19257,2507.00000,19.71002,18.74636,826.11658,341.97458,486.95645,0.00000,477.93817,0.34993,253.99998,527.74176,472.97632
CTD_PTS,20231231T233454,472.60,2.4384,34.5891
CTD_P,20231231T233456,472.28
CTD_P,20231231T233500,471.74
CTD_PTS,20231231T233502,471.46,2.4384,34.5885
CTD_P,20231231T233504,471.17
CTD_P,20231231T233513,469.90
EMA,20231231T233446,9.60055,9.57766,3608.12109,717.63391,-1301.14612,3779.64111,7218704.50000,9030225.00000,561.46436,505.59680,2507.00000,19.90639,18.53055,826.11841,343.21091,487.00375,0.00000,478.00180,0.34993,253.94183,525.80908,473.58722
CTD_PTS,20231231T233518,469.20,2.4380,34.5888
CTD_P,20231231T233520,468.92
CTD_P,20231231T233530,467.50
CTD_PTS,20231231T233535,466.79,2.4368,34.5884
CTD_P,20231231T233537,466.49
CTD_P,20231231T233541,465.92
CTD_PTS,20231231T233543,465.65,2.4366,34.5869
CTD_P,20231231T233545,465.37
CTD_P,20231231T233554,464.09
EMA,20231231T233511,9.62724,9.62388,3571.96118,843.77917,-1350.47998,3716.54590,7218083.00000,9031058.00000,138.15669,202.25124,2507.00000,19.71456,18.86992,826.11108,343.03821,487.03824,0.00000,477.97638,0.31944,253.90912,527.66907,474.55090
CTD_P,20231231T233600,463.27
CTD_P,20231231T233604,462.72
CTD_PTS,20231231T233606,462.45,2.4377,34.5852
CTD_P,20231231T233608,462.18
CTD_P,20231231T233612,461.64
EMA,20231231T233537,9.57892,9.60914,3327.36792,1136.74695,-1598.10571,3567.03271,7216978.00000,9031692.00000,224.27042,224.99228,2507.00000,19.46663,19.22501,826.11108,343.03821,487.03824,0.00000,477.97638,0.31944,253.90912,526.61267,472.76004
CTD_PTS,20231231T233617,460.95,2.4394,34.5839
CTD_P,20231231T233619,460.67
CTD_P,20231231T233628,459.46
EMA,20231231T233603,9.52831,9.53754,3208.32153,1390.91394,-1802.65442,3383.73706,7216036.00000,9032772.00000,173.54330,146.98729,2507.00000,19.56454,18.94242,826.10931,343.26364,487.04187,0.00000,477.96542,0.40406,253.95639,526.14905,474.71097
CTD_PTS,20231231T233633,458.79,2.4393,34.5840
CTD_P,20231231T233635,458.52
CTD_P,20231231T233639,457.97
CTD_PTS,20231231T233641,457.69,2.4393,34.5838
CTD_P,20231231T233643,457.43
CTD_P,20231231T233652,456.19
EMA,20231231T233628,9.60049,9.57324,3321.66504,1480.58350,-1885.26221,3342.92261,7215236.50000,9033328.00000,584.13617,514.95337,2507.00000,19.89270,18.51671,826.12384,342.97452,487.00009,0.00000,478.05081,0.49487,253.88910,527.82001,473.60907
CTD_P,20231231T233657,455.52
CTD_P,20231231T233701,454.97
CTD_PTS,20231231T233703,454.70,2.4390,34.5839
CTD_P,20231231T233705,454.42
CTD_P,20231231T233709,453.88
CTD_PTS,20231231T233714,453.21,2.4393,34.5839
CTD_P,20231231T233716,452.94
CTD_P,20231231T233726,451.55
EMA,20231231T233654,9.65578,9.63525,3298.13623,1368.20740,-1858.92456,3418.03662,7214071.00000,9034227.00000,134.23965,167.13879,2507.00000,19.87767,18.61582,826.10022,343.21454,487.00375,0.00000,478.09445,0.45175,253.97455,525.83282,473.39636
CTD_PTS,20231231T233731,450.86,2.4391,34.5842
CTD_P,20231231T233733,450.59
CTD_P,20231231T233742,449.32
EMA,20231231T233719,9.68514,9.69597,3235.72095,1418.72546,-1853.94092,3461.54272,7213346.50000,9035104.00000,130.30359,162.03983,2507.00000,19.53906,18.89630,826.10022,343.21454,487.00375,0.00000,478.09445,0.45175,253.97455,527.30182,474.53995
CTD_PTS,20231231T233748,448.49,2.4397,34.5833
CTD_P,20231231T233750,448.21
CTD_P,20231231T233754,447.67
CTD_PTS,20231231T233756,447.37,2.4398,34.5830
CTD_P,20231231T233758,447.09
CTD_P,20231231T233802,446.54
CTD_P,20231231T233807,445.86
CTD_P,20231231T233811,445.33
CTD_PTS,20231231T233813,445.05,2.4397,34.5825
CTD_P,20231231T233815,444.76
CTD_P,20231231T233825,443.39
EMA,20231231T233745,9.69332,9.71579,3201.89624,1624.96558,-1922.98169,3484.15015,7212212.50000,9035813.00000,173.03114,179.18503,2507.00000,19.35033,19.08198,826.10205,343.15091,487.02011,0.00000,478.08719,0.42857,253.99092,526.65826,472.99277
CTD_PTS,20231231T233831,442.56,2.4400,34.5817
CTD_P,20231231T233833,442.30
CTD_P,20231231T233837,441.75
CTD_PTS,20231231T233839,441.47,2.4398,34.5817
CTD_P,20231231T233841,441.22
CTD_P,20231231T233845,440.67
EMA,20231231T233810,9.69675,9.71347,3016.68994,1924.71387,-2135.61743,3438.43481,7211324.00000,9036828.00000,607.54047,503.47345,2507.00000,19.52433,18.99262,826.08197,343.19458,487.00375,0.00000,478.07086,0.40406,254.00546,526.42712,474.57635
CTD_P,20231231T233850,439.97
CTD_P,20231231T233854,439.44
CTD_PTS,20231231T233856,439.19,2.4403,34.5805
CTD_P,20231231T233858,438.91
CTD_P,20231231T233908,437.58
EMA,20231231T233836,9.70418,9.68066,3042.17261,2201.91235,-2567.10596,3385.41846,7210365.50000,9037457.00000,192.62474,204.28197,2507.00000,19.83314,18.74273,826.10742,343.05457,486.98358,0.20203,478.04544,0.37796,253.96184,527.35822,473.47812
CTD_PTS,20231231T233913,436.91,2.4412,34.5796
CTD_P,20231231T233915,436.64
CTD_P,20231231T233924,435.43
EMA,20231231T233901,9.72475,9.69315,3013.97510,2393.15210,-2861.98315,3285.06372,7209336.50000,9038437.00000,168.33847,193.75302,2507.00000,19.99134,18.61569,826.10742,343.05457,486.98358,0.20203,478.04544,0.37796,253.96184,525.81451,473.86728
CTD_PTS,20231231T233929,434.77,2.4444,34.5788
CTD_P,20231231T233931,434.51
CTD_P,20231231T233935,433.98
CTD_PTS,20231231T233937,433.69,2.4443,34.5784
CTD_P,20231231T233939,433.44
CTD_P,20231231T233948,432.24
CTD_P,20231231T233953,431.58
CTD_P,20231231T233957,431.07
CTD_PTS,20231231T233959,430.80,2.4483,34.5755
CTD_P,20231231T234001,430.51
CTD_P,20231231T234005,430.00
EMA,20231231T233927,9.73612,9.73089,2957.16943,2562.98267,-3030.07666,3237.02368,7208565.00000,9039101.00000,194.09171,163.27818,2507.00000,19.87618,18.70621,826.08563,343.31094,486.97449,0.20203,478.04544,0.40406,254.02184,527.34174,474.14542
CTD_PTS,20231231T234010,429.34,2.4470,34.5748
CTD_P,20231231T234012,429.07
CTD_P,20231231T234028,427.01
EMA,20231231T233952,9.76222,9.77030,3066.59619,2582.62183,-3133.90234,3446.37231,7207383.00000,9039958.00000,604.53076,523.47357,2507.00000,19.66580,18.90434,826.11469,343.11816,486.99084,0.20203,478.03992,0.49487,253.95636,526.12183,473.39087
CTD_PTS,20231231T234033,426.34,2.4444,34.5727
CTD_P,20231231T234035,426.07
CTD_P,20231231T234039,425.54
CTD_PTS,20231231T234041,425.28,2.4431,34.5708
CTD_P,20231231T234043,425.02
CTD_P,20231231T234052,423.85
EMA,20231231T234018,9.81490,9.82837,3343.35571,2701.57739,-3078.37671,3691.30640,7206645.00000,9040776.00000,254.88023,202.40106,2507.00000,19.53335,18.95988,826.10742,343.04181,487.00909,0.00000,478.03632,0.45175,253.97275,526.93451,474.28540
CTD_PTS,20231231T234058,423.05,2.4298,34.5654
CTD_P,20231231T234100,422.79
CTD_P,20231231T234115,420.83
EMA,20231231T234043,9.82915,9.83189,3814.55884,2709.19629,-3134.30469,4179.23730,7205558.50000,9041475.00000,210.39806,262.62988,2507.00000,19.51480,19.02196,826.10742,343.04181,487.00909,0.00000,478.03632,0.45175,253.97275,526.58728,473.41821
CTD_PTS,20231231T234120,420.19,2.4154,34.5630
CTD_P,20231231T234122,419.92
CTD_P,20231231T234126,419.41
CTD_PTS,20231231T234128,419.14,2.4169,34.5664
CTD_P,20231231T234130,418.90
CTD_P,20231231T234139,417.72
EMA,20231231T234108,9.84054,9.85319,4134.25781,2770.79077,-3275.15161,4591.92188,7204795.50000,9042374.00000,191.83327,206.10106,2507.00000,19.59742,19.04235,826.12384,343.04001,486.99091,0.14286,478.03818,0.37796,254.01457,526.62897,474.35815
CTD_PTS,20231231T234144,417.09,2.4340,34.5626
CTD_P,20231231T234146,416.84
CTD_P,20231231T234156,415.54
CTD_PTS,20231231T234202,414.78,2.4407,34.5613
CTD_P,20231231T234204,414.52
CTD_P,20231231T234208,413.99
CTD_PTS,20231231T234210,413.74,2.4423,34.5610
CTD_P,20231231T234212,413.48
CTD_P,20231231T234216,412.98
EMA,20231231T234134,9.92220,9.92386,4369.19678,2849.81030,-3509.78979,4639.73633,7203741.50000,9043078.00000,606.23444,494.73932,2507.00000,19.59575,18.97876,826.05109,343.18906,486.96359,0.24744,478.06546,0.37796,254.03821,526.61639,473.77820
CTD_P,20231231T234221,412.33
CTD_P,20231231T234225,411.81
CTD_PTS,20231231T234227,411.57,2.4436,34.5588
CTD_P,20231231T234229,411.33
CTD_P,20231231T234239,410.04
EMA,20231231T234200,9.93859,9.95205,4162.18359,2793.35107,-3364.00879,4580.60596,7202735.50000,9043948.00000,149.85414,178.26714,2507.00000,19.56951,18.96523,826.03284,343.09818,486.96368,0.14286,478.09091,0.37796,254.02545,526.46545,474.08362
CTD_P,20231231T234244,409.41
CTD_P,20231231T234248,408.91
CTD_PTS,20231231T234250,408.65,2.4339,34.5489
CTD_P,20231231T234252,408.39
CTD_P,20231231T234256,407.88
EMA,20231231T234225,9.98674,9.98932,4151.78369,2797.11890,-3361.94824,4555.16455,7201711.50000,9044689.00000,172.44662,180.19180,2507.00000,19.63849,18.97176,826.03284,343.09818,486.96368,0.14286,478.09091,0.37796,254.02545,526.52185,473.84726
CTD_PTS,20231231T234301,407.23,2.4203,34.5527
CTD_P,20231231T234303,406.99
CTD_P,20231231T234319,404.96
EMA,20231231T234250,9.99905,9.99752,4355.30127,2776.18555,-3360.42749,4748.78760,7200744.50000,9045480.00000,205.39188,252.02106,2507.00000,19.63989,18.90145,826.02740,343.11273,486.96912,0.20203,478.11636,0.37796,254.01634,526.50916,473.93085
CTD_PTS,20231231T234325,404.18,2.4225,34.5502
CTD_P,20231231T234327,403.96
CTD_P,20231231T234331,403.42
CTD_PTS,20231231T234333,403.19,2.4339,34.5501
CTD_P,20231231T234335,402.92
CTD_P,20231231T234339,402.41
EMA,20231231T234316,10.01054,9.99589,4747.99219,2632.79614,-3326.10986,4973.91016,7199795.00000,9046211.00000,552.20465,507.32928,2507.00000,19.58294,18.84543,826.02008,343.09821,487.00729,0.20203,478.08542,0.42857,254.00908,526.47455,473.95273
CTD_P,20231231T234344,401.79
CTD_P,20231231T234348,401.26
CTD_PTS,20231231T234350,401.04,2.4392,34.5499
CTD_P,20231231T234352,400.77
CTD_P,20231231T234402,399.50
CTD_PTS,20231231T234407,398.87,2.4449,34.5486
CTD_P,20231231T234409,398.62
CTD_P,20231231T234418,397.49
EMA,20231231T234342,10.01070,10.01025,4719.49512,2286.97974,-2983.48267,4976.53418,7198873.50000,9046978.00000,197.61475,261.09747,2507.00000,19.60765,18.86995,826.00366,343.09457,486.99094,0.14286,478.09818,0.40406,254.02364,526.44373,473.85089
CTD_PTS,20231231T234423,396.87,2.4441,34.5493
CTD_P,20231231T234425,396.61
CTD_P,20231231T234434,395.48
EMA,20231231T234407,10.06400,10.04031,4549.01855,1995.41455,-2636.39453,4816.22119,7197936.00000,9047752.00000,195.04576,203.11719,2507.00000,19.67406,18.83476,826.00366,343.09457,486.99094,0.14286,478.09818,0.40406,254.02364,526.41266,474.02542
CTD_PTS,20231231T234440,394.73,2.4406,34.5434
CTD_P,20231231T234442,394.49
CTD_P,20231231T234446,393.99
CTD_PTS,20231231T234448,393.78,2.4409,34.5431
CTD_P,20231231T234450,393.51
CTD_P,20231231T234454,393.01
CTD_P,20231231T234459,392.38
CTD_P,20231231T234503,391.90
CTD_PTS,20231231T234505,391.65,2.4400,34.5422
CTD_P,20231231T234507,391.39
CTD_P,20231231T234517,390.18
EMA,20231231T234432,10.09963,10.08574,4508.23682,1877.57312,-2446.20190,4730.33496,7196951.00000,9048472.00000,173.88564,201.15553,2507.00000,19.74044,18.77908,826.08911,343.03094,487.00000,0.20203,478.09631,0.42857,253.97272,526.58545,473.73816
CTD_P,20231231T234522,389.56
CTD_P,20231231T234526,389.06
CTD_PTS,20231231T234528,388.81,2.4397,34.5411
CTD_P,20231231T234530,388.56
CTD_P,20231231T234540,387.34
EMA,20231231T234458,10.17463,10.16965,4853.41846,1949.52734,-2647.73828,4883.06006,7196100.00000,9049390.00000,513.98193,499.75302,2507.00000,19.93106,18.70136,826.06915,342.94543,486.99265,0.31944,478.11987,0.49487,253.96185,526.44910,474.51999
CTD_PTS,20231231T234545,386.72,2.4394,34.5402
CTD_P,20231231T234547,386.44
CTD_P,20231231T234551,385.97
CTD_PTS,20231231T234553,385.74,2.4372,34.5395
CTD_P,20231231T234555,385.50
CTD_P,20231231T234604,384.42
EMA,20231231T234524,10.24074,10.20560,4883.20117,2168.78564,-2791.30493,5071.55859,7195207.50000,9049948.00000,171.18011,168.40814,2507.00000,19.96915,18.67211,826.05640,343.06906,486.99634,0.28571,478.10544,0.37796,253.98186,526.30365,473.56003
CTD_P,20231231T234609,383.77
CTD_P,20231231T234613,383.30
CTD_PTS,20231231T234615,383.05,2.4335,34.5390
CTD_P,20231231T234617,382.80
CTD_P,20231231T234627,381.59
EMA,20231231T234549,10.24306,10.22475,4945.66406,2369.15381,-3073.30957,5246.88428,7194569.00000,9050888.00000,189.43500,218.19209,2507.00000,19.79846,18.81856,826.05640,343.06906,486.99634,0.28571,478.10544,0.37796,253.98186,526.84180,474.61816
CTD_PTS,20231231T234632,380.97,2.4240,34.5359
CTD_P,20231231T234634,380.73
CTD_P,20231231T234643,379.65
EMA,20231231T234615,10.17480,10.17842,5101.03125,2661.57446,-3352.22827,5457.98877,7193497.50000,9051496.00000,198.41425,181.78485,2507.00000,19.66363,18.94282,826.05640,342.88181,486.98907,0.24744,478.09818,0.34993,253.95094,525.98004,473.71091
CTD_PTS,20231231T234649,378.91,2.4239,34.5345
CTD_P,20231231T234651,378.66
CTD_P,20231231T234706,376.85
EMA,20231231T234640,10.11799,10.11302,5304.66309,2839.80933,-3641.92847,5821.35352,7192855.00000,9052303.00000,551.48566,500.62543,2507.00000,19.65494,18.98251,826.02557,343.03812,486.95816,0.24744,478.12363,0.28571,253.99275,526.68176,474.33646
CTD_PTS,20231231T234711,376.24,2.4705,34.5350
CTD_P,20231231T234713,376.01
CTD_P,20231231T234717,375.52
CTD_PTS,20231231T234719,375.28,2.4930,34.5374
CTD_P,20231231T234721,375.05
CTD_P,20231231T234730,373.99
EMA,20231231T234705,10.15031,10.15385,5567.71729,3235.20459,-3983.23560,6135.44678,7191756.00000,9053079.00000,295.24112,288.16541,2507.00000,19.63655,19.09271,826.01117,343.09821,486.96188,0.14286,478.15277,0.14286,253.96178,525.89276,474.06906
CTD_PTS,20231231T234735,373.40,2.5097,34.5362
CTD_P,20231231T234737,373.17
CTD_P,20231231T234753,371.25
CTD_PTS,20231231T234759,370.55,2.5083,34.5325
CTD_P,20231231T234801,370.31
CTD_P,20231231T234805,369.84
CTD_PTS,20231231T234807,369.60,2.5011,34.5329
CTD_P,20231231T234809,369.35
CTD_P,20231231T234813,368.90
EMA,20231231T234732,10.22987,10.26390,5786.65820,3737.42236,-4362.27637,6374.21289,7191149.50000,9053697.00000,324.32211,270.03949,2507.00000,19.49128,19.16189,826.01117,343.09821,486.96188,0.14286,478.15277,0.14286,253.96178,526.99811,474.14368
CTD_P,20231231T234818,368.30
CTD_P,20231231T234822,367.83
CTD_PTS,20231231T234824,367.59,2.4924,34.5312
CTD_P,20231231T234826,367.36
CTD_P,20231231T234836,366.17
EMA,20231231T234757,10.31936,10.32844,5800.69238,3958.23999,-4558.18604,6342.92529,7190086.50000,9054691.00000,188.99989,177.82619,2507.00000,19.55395,19.03520,826.07117,342.86185,486.97824,0.20203,478.17462,0.14286,253.89270,525.55634,474.60544
CTD_P,20231231T234841,365.58
CTD_P,20231231T234845,365.11
CTD_PTS,20231231T234847,364.85,2.4529,34.5225
CTD_P,20231231T234849,364.61
CTD_P,20231231T234859,363.45
EMA,20231231T234822,10.34235,10.30199,5684.24854,3815.95337,-4530.18115,6185.25635,7189583.50000,9054847.00000,292.37817,381.90170,2507.00000,19.82249,18.73077,826.03107,342.88550,486.98734,0.00000,478.17450,0.45175,253.95270,526.65991,473.43820
CTD_PTS,20231231T234904,362.87,2.4267,34.5217
CTD_P,20231231T234906,362.63
CTD_P,20231231T234915,361.55
EMA,20231231T234848,10.38275,10.33957,5579.54199,3844.69604,-4733.50391,5995.18750,7189373.00000,9055839.00000,185.98634,198.55605,2507.00000,20.00415,18.56434,825.98737,342.94730,486.99637,0.14286,478.15817,0.40406,253.96727,526.43640,475.15817
CTD_PTS,20231231T234920,360.95,2.4111,34.5169
CTD_P,20231231T234922,360.71
CTD_P,20231231T234931,359.63
CTD_PTS,20231231T234936,359.02,2.4156,34.5179
CTD_P,20231231T234938,358.77
CTD_P,20231231T234948,357.57
EMA,20231231T234913,10.39456,10.36534,5417.42383,4025.92310,-4818.12061,5992.75635,7188366.50000,9056140.00000,201.42886,153.37469,2507.00000,19.78075,18.73345,825.98737,342.94730,486.99637,0.14286,478.15817,0.40406,253.96727,525.61444,473.29996
CTD_PTS,20231231T234953,356.97,2.4308,34.5118
CTD_P,20231231T234955,356.76
CTD_P,20231231T235005,355.53
EMA,20231231T234939,10.39541,10.41347,5423.16309,4133.41846,-4726.21875,6194.41553,7188014.00000,9056813.00000,203.88528,147.52182,2507.00000,19.28985,19.12593,825.98364,343.25458,487.00000,0.14286,478.15091,0.42857,254.03271,527.25458,474.45996
CTD_PTS,20231231T235011,354.81,2.4460,34.5071
CTD_P,20231231T235013,354.57
CTD_P,20231231T235022,353.47
CTD_PTS,20231231T235027,352.85,2.4633,34.5091
CTD_P,20231231T235029,352.62
CTD_P,20231231T235038,351.54
EMA,20231231T235004,10.47325,10.51480,5663.49512,4123.50781,-4704.62402,6281.13574,7186472.50000,9057880.00000,712.61871,443.95480,2507.00000,19.34695,19.17667,825.93469,343.27094,486.95819,0.20203,478.14731,0.28571,254.00182,525.00000,474.51279
CTD_PTS,20231231T235043,350.91,2.4770,34.5085
CTD_P,20231231T235045,350.68
CTD_P,20231231T235054,349.58
EMA,20231231T235030,10.50122,10.46203,5827.02783,3788.06201,-4673.60693,6293.13818,7185442.50000,9058031.00000,151.14046,183.15820,2507.00000,19.86192,18.70341,825.94385,342.96362,486.95828,0.00000,478.16736,0.14286,253.93088,526.62720,473.14719
CTD_PTS,20231231T235059,348.97,2.4812,34.5091
CTD_P,20231231T235101,348.72
CTD_P,20231231T235110,347.63
CTD_PTS,20231231T235116,346.92,2.4721,34.5009
CTD_P,20231231T235118,346.68
CTD_P,20231231T235133,344.87
EMA,20231231T235055,10.43750,10.40727,5996.41504,3589.71997,-4535.78027,6333.61328,7184636.00000,9059286.00000,171.57272,205.17850,2507.00000,19.92931,18.53795,825.94385,342.96362,486.95828,0.00000,478.16736,0.14286,253.93088,526.47461,475.23260
CTD_PTS,20231231T235138,344.28,2.4707,34.5005
CTD_P,20231231T235140,344.04
CTD_P,20231231T235144,343.57
CTD_PTS,20231231T235146,343.35,2.4709,34.5011
CTD_P,20231231T235148,343.10
CTD_P,20231231T235157,342.02
EMA,20231231T235121,10.44861,10.48617,5904.04150,3543.69458,-4320.82324,6458.38916,7183236.50000,9059852.00000,172.39455,191.99205,2507.00000,19.48092,19.01426,826.01837,342.68546,486.94739,0.00000,478.17825,0.20203,253.88725,525.07281,473.40363
CTD_P,20231231T235202,341.44
CTD_P,20231231T235206,340.97
CTD_PTS,20231231T235208,340.72,2.4654,34.4985
CTD_P,20231231T235210,340.51
CTD_P,20231231T235220,339.30
EMA,20231231T235146,10.56200,10.58888,5827.16699,3652.08057,-4373.12354,6588.83936,7183115.00000,9060349.00000,472.33710,434.71576,2507.00000,19.35482,19.29071,825.97284,342.63452,486.98550,0.00000,478.19098,0.20203,253.89449,527.57263,474.02542
CTD_PTS,20231231T235225,338.71,2.4605,34.4897
CTD_P,20231231T235227,338.46
CTD_P,20231231T235231,338.01
CTD_P,20231231T235235,337.52
CTD_PTS,20231231T235237,337.30,2.4414,34.4887
CTD_P,20231231T235239,337.06
CTD_P,20231231T235243,336.57
EMA,20231231T235212,10.64419,10.64984,6002.57617,3840.86572,-4615.42285,6380.11084,7182151.00000,9061751.00000,189.77060,197.15935,2507.00000,19.86163,18.68390,825.96002,342.96362,486.96179,0.24744,478.18915,0.24744,253.95627,525.54193,475.55640
CTD_P,20231231T235248,336.03
CTD_P,20231231T235252,335.55
CTD_PTS,20231231T235254,335.31,2.4382,34.4865
CTD_P,20231231T235256,335.09
CTD_P,20231231T235306,333.92
EMA,20231231T235237,10.68678,10.68089,6041.33691,3688.31982,-4450.57520,6429.79199,7180947.00000,9061860.00000,227.96240,203.26076,2507.00000,19.68332,18.67432,825.96002,342.96362,486.96179,0.24744,478.18915,0.24744,253.95627,525.21808,472.83453
CTD_PTS,20231231T235311,333.33,2.4346,34.4786
CTD_P,20231231T235313,333.10
CTD_P,20231231T235329,331.25
EMA,20231231T235302,10.63307,10.66379,6006.08740,3618.74292,-4269.32031,6781.72070,7180884.50000,9062540.00000,167.00047,206.72386,2507.00000,19.20744,19.25889,825.95819,343.25821,486.96725,0.20203,478.19821,0.31944,254.02356,527.71643,474.42004
CTD_PTS,20231231T235335,330.57,2.4336,34.4730
CTD_P,20231231T235337,330.34
CTD_P,20231231T235341,329.88
CTD_PTS,20231231T235343,329.66,2.4358,34.4714
CTD_P,20231231T235345,329.42
CTD_P,20231231T235349,328.97
CTD_P,20231231T235354,328.39
CTD_P,20231231T235358,327.96
CTD_PTS,20231231T235400,327.72,2.4388,34.4718
CTD_P,20231231T235402,327.50
CTD_P,20231231T235412,326.38
EMA,20231231T235328,10.67188,10.68909,6300.12207,3458.15454,-4347.28027,6772.46875,7179589.00000,9063822.00000,597.59497,444.06180,2507.00000,19.75864,18.85089,825.92365,343.18005,486.98184,0.00000,478.20731,0.31944,254.02541,525.19818,475.38361
CTD_P,20231231T235417,325.83
CTD_P,20231231T235421,325.40
CTD_PTS,20231231T235423,325.16,2.4477,34.4725
CTD_P,20231231T235425,324.95
CTD_P,20231231T235435,323.83
EMA,20231231T235354,10.71386,10.70152,6194.21338,3253.81323,-4122.53076,6594.42578,7178247.00000,9063841.00000,158.07632,214.23900,2507.00000,19.77561,18.65009,825.90375,343.09094,486.97095,0.00000,478.21640,0.31944,253.97089,525.21631,472.76001
CTD_PTS,20231231T235441,323.18,2.4553,34.4721
CTD_P,20231231T235443,322.98
CTD_P,20231231T235458,321.33
EMA,20231231T235419,10.76515,10.81417,5953.50000,3256.79834,-3930.64258,6659.37061,7177950.00000,9064572.00000,159.38116,191.69145,2507.00000,19.33053,19.12156,825.90375,343.09094,486.97095,0.00000,478.21640,0.31944,253.97089,527.75275,474.50366
CTD_PTS,20231231T235503,320.79,2.4725,34.4724
CTD_P,20231231T235505,320.55
CTD_P,20231231T235514,319.58
EMA,20231231T235445,10.96137,10.96968,5901.99219,3179.74561,-4056.52979,6366.77881,7176715.50000,9065949.00000,201.67337,216.75644,2507.00000,19.85790,18.69989,825.96924,342.84909,486.97641,0.00000,478.22366,0.28571,253.91635,525.50726,476.10730
CTD_PTS,20231231T235519,319.03,2.4647,34.4698
CTD_P,20231231T235521,318.81
CTD_P,20231231T235537,317.08
EMA,20231231T235510,10.96752,10.96289,5616.37402,3375.51270,-4125.79834,6129.23389,7175235.00000,9066148.00000,514.71698,470.68164,2507.00000,19.56622,18.90472,825.93646,342.90002,486.98727,0.20203,478.20914,0.24744,253.96545,524.31995,473.34366
CTD_PTS,20231231T235543,316.44,2.4411,34.4632
CTD_P,20231231T235545,316.21
CTD_P,20231231T235549,315.79
CTD_PTS,20231231T235551,315.56,2.4298,34.4592
CTD_P,20231231T235553,315.35
CTD_P,20231231T235559,314.70
EMA,20231231T235535,10.86851,10.89485,5741.75049,3293.00244,-3985.70728,6159.29834,7175101.00000,9066388.00000,207.11819,256.97363,2520.33643,19.56610,18.81092,825.91455,342.85458,486.95819,0.20203,478.16910,0.34993,253.92726,527.25275,473.02179
CTD_P,20231231T235603,314.27
CTD_P,20231231T235609,313.58
CTD_PTS,20231231T235611,313.37,2.4248,34.4606
CTD_P,20231231T235613,313.14
CTD_P,20231231T235621,312.20
CTD_P,20231231T235626,311.62
CTD_P,20231231T235629,311.24
CTD_PTS,20231231T235631,311.02,2.4143,34.4584
CTD_P,20231231T235633,310.79
CTD_P,20231231T235636,310.43
CTD_P,20231231T235645,309.35
EMA,20231231T235602,10.62818,10.57309,6128.97656,2962.62061,-3812.95630,6288.15039,7174482.50000,9067717.00000,291.27112,205.55850,2580.98584,19.88410,18.54821,825.91455,342.85458,486.95819,0.20203,478.16910,0.34993,253.92726,527.19635,475.41452
CTD_PTS,20231231T235651,308.67,2.4355,34.4557
CTD_P,20231231T235653,308.41
CTD_P,20231231T235657,307.96
CTD_PTS,20231231T235659,307.71,2.4200,34.4521
CTD_P,20231231T235701,307.48
CTD_P,20231231T235705,307.00
EMA,20231231T235627,10.14228,10.10073,6419.05762,3012.94141,-3868.30591,6754.03320,7173389.50000,9068036.00000,289.64389,314.68741,2606.00000,19.82634,18.83338,825.96179,344.14185,486.98547,0.20203,478.14731,0.31944,253.92181,528.19263,474.70908
CTD_P,20231231T235710,306.45
CTD_P,20231231T235714,305.99
CTD_PTS,20231231T235716,305.76,2.4194,34.4495
CTD_P,20231231T235718,305.53
CTD_P,20231231T235728,304.36
EMA,20231231T235652,9.86052,9.86044,6841.60449,2728.36914,-3773.64697,7212.38232,7172397.00000,9068680.00000,669.30505,471.92856,2606.00000,19.64857,18.85706,825.90186,346.33826,486.96915,0.14286,478.11090,0.40406,253.88910,528.85638,475.33087
CTD_P,20231231T235733,303.79
CTD_P,20231231T235735,303.58
CTD_PTS,20231231T235737,303.35,2.4365,34.4468
CTD_P,20231231T235739,303.12
CTD_P,20231231T235750,301.82
EMA,20231231T235718,9.86972,9.87705,6938.27637,2534.70459,-3413.33032,7358.20801,7171624.50000,9069465.00000,193.00389,230.74940,2606.67285,19.66366,18.92274,825.90009,347.27277,486.97647,0.00000,478.11816,0.42857,253.87634,529.39453,475.83102
CTD_PTS,20231231T235755,301.23,2.4456,34.4438
CTD_P,20231231T235757,300.98
CTD_P,20231231T235812,299.16
EMA,20231231T235744,9.81645,9.79974,6984.72559,2610.70532,-3470.71143,7510.38574,7170543.50000,9069958.00000,251.60480,201.10538,2662.83740,19.46471,19.06574,825.90009,347.27277,486.97647,0.00000,478.11816,0.42857,253.87634,529.82001,474.81638
CTD_PTS,20231231T235817,298.51,2.4478,34.4388
CTD_P,20231231T235819,298.26
CTD_P,20231231T235822,297.87
CTD_P,20231231T235826,297.37
CTD_PTS,20231231T235828,297.09,2.3989,34.4356
CTD_P,20231231T235830,296.87
CTD_P,20231231T235834,296.33
EMA,20231231T235808,9.43151,9.42304,7141.82568,2796.58008,-3697.40894,7548.49707,7169668.00000,9071235.00000,278.28967,216.31848,2708.83203,19.85062,18.95119,825.90009,347.64551,486.98923,0.00000,478.11816,0.42857,253.89998,530.95276,477.31094
CTD_P,20231231T235839,295.67
CTD_P,20231231T235843,295.16
CTD_PTS,20231231T235845,294.89,2.3701,34.4294
CTD_P,20231231T235847,294.63
CTD_P,20231231T235857,293.31
EMA,20231231T235834,9.16401,9.11948,7051.61279,3049.20630,-3940.81250,7505.70020,7169329.50000,9071481.00000,552.71490,494.23230,2705.00000,19.75519,18.82370,825.88190,349.62189,486.97290,0.00000,478.14548,0.34993,253.79634,534.48181,477.47275
CTD_PTS,20231231T235903,292.53,2.3571,34.4243
CTD_P,20231231T235905,292.26
CTD_P,20231231T235909,291.74
CTD_PTS,20231231T235911,291.46,2.3636,34.4136
CTD_P,20231231T235913,291.19
CTD_P,20231231T235917,290.66
CTD_P,20231231T235922,290.01
CTD_P,20231231T235926,289.46
CTD_PTS,20231231T235928,289.20,2.3708,34.4233
CTD_P,20231231T235930,288.94
CTD_P,20231231T235940,287.59
EMA,20231231T235900,9.11030,9.13072,6908.01318,3397.24854,-4266.71777,7436.58789,7167843.00000,9071932.00000,215.52551,256.26874,2705.00000,19.70601,18.86350,825.83813,352.27277,486.99280,0.00000,478.15097,0.24744,253.80180,532.86725,475.57632
CTD_PTS,20231231T235945,286.91,2.3805,34.4201
CTD_P,20231231T235947,286.66
CTD_P,20231231T235956,285.44
EMA,20231231T235925,9.17535,9.12463,6963.36279,3637.39355,-4519.95117,7434.00684,7166606.00000,9073427.00000,193.07747,278.33643,2705.00000,19.68080,18.82078,825.83813,352.27277,486.99280,0.00000,478.15097,0.24744,253.80180,531.23083,477.04901
CTD_PTS,20240101T000001,284.77,2.4116,34.4228
CTD_P,20240101T000003,284.48
CTD_P,20240101T000007,283.96
CTD_PTS,20240101T000009,283.68,2.4246,34.4215
CTD_P,20240101T000011,283.42
CTD_P,20240101T000020,282.20
EMA,20231231T235951,9.14883,9.17513,7035.40576,3831.02808,-4753.22412,7650.20947,7166082.50000,9074484.00000,194.78123,236.68546,2705.00000,19.60930,18.76389,825.89813,352.31818,486.98190,0.00000,478.15823,0.28571,253.80180,533.00549,478.78171
CTD_P,20240101T000026,281.40
CTD_P,20240101T000030,280.85
CTD_PTS,20240101T000032,280.59,2.3672,34.4139
CTD_P,20240101T000034,280.30
CTD_P,20240101T000038,279.77
CTD_PTS,20240101T000043,279.09,2.3413,34.4109
CTD_P,20240101T000045,278.82
CTD_P,20240101T000055,277.48
EMA,20240101T000016,9.22395,9.17746,7130.92676,4107.12354,-5037.17773,7585.53369,7164927.50000,9074587.00000,746.08820,544.11151,2705.00000,19.73271,18.75460,825.83984,352.28729,486.99817,0.24744,478.13821,0.34993,253.80544,534.38727,477.00168
CTD_PTS,20240101T000100,276.80,2.3335,34.4067
CTD_P,20240101T000102,276.54
CTD_P,20240101T000111,275.33
EMA,20240101T000042,9.17407,9.22116,6962.51318,4137.02637,-5094.48242,7503.35059,7163071.50000,9075450.00000,188.19232,211.60481,2705.00000,19.66719,18.80069,825.84351,352.31085,486.99985,0.37796,478.10913,0.28571,253.80183,532.18188,475.65094
CTD_PTS,20240101T000116,274.67,2.3384,34.4048
CTD_P,20240101T000118,274.41
CTD_P,20240101T000122,273.86
CTD_PTS,20240101T000124,273.59,2.3390,34.3980
CTD_P,20240101T000126,273.34
CTD_P,20240101T000135,272.15
EMA,20240101T000107,9.17164,9.19031,6936.47607,3812.03979,-4815.69824,7489.80029,7162194.00000,9077081.00000,216.45041,224.96388,2705.00000,19.69728,18.66184,825.84351,352.31085,486.99985,0.37796,478.10913,0.28571,253.80183,531.42908,477.82724
CTD_P,20240101T000141,271.37
CTD_P,20240101T000145,270.81
CTD_PTS,20240101T000147,270.57,2.3504,34.3983
CTD_P,20240101T000149,270.29
CTD_P,20240101T000153,269.79
CTD_PTS,20240101T000158,269.11,2.3613,34.3945
CTD_P,20240101T000200,268.84
CTD_P,20240101T000210,267.53
EMA,20240101T000132,9.22570,9.22873,7002.09863,3478.13086,-4456.87695,7512.73096,7161764.00000,9077718.00000,210.23016,213.25851,2705.00000,19.66295,18.84179,825.91077,352.36905,486.99622,0.37796,478.08734,0.24744,253.84003,533.92542,478.34540
CTD_PTS,20240101T000215,266.89,2.3630,34.3955
CTD_P,20240101T000217,266.61
CTD_P,20240101T000226,265.43
EMA,20240101T000158,9.26329,9.28998,7022.43408,3528.47705,-4437.91797,7538.87451,7160131.00000,9078042.00000,714.96338,590.08099,2705.00000,19.58410,18.90337,825.88538,352.25085,486.97809,0.28571,478.09641,0.34993,253.83093,533.38361,475.90179
CTD_PTS,20240101T000231,264.77,2.3524,34.3953
CTD_P,20240101T000233,264.50
CTD_P,20240101T000237,263.99
CTD_PTS,20240101T000239,263.72,2.3549,34.3950
CTD_P,20240101T000241,263.47
CTD_P,20240101T000250,262.29
EMA,20240101T000224,9.34072,9.30191,7065.25879,3779.97046,-4740.35596,7471.28516,7158633.00000,9079559.00000,211.69841,219.46783,2705.00000,19.90321,18.66102,825.89618,352.33090,486.99634,0.28571,478.13461,0.37796,253.85999,531.14362,476.82181
CTD_P,20240101T000256,261.52
CTD_P,20240101T000300,261.00
CTD_PTS,20240101T000302,260.75,2.4444,34.3980
CTD_P,20240101T000304,260.48
CTD_P,20240101T000313,259.31
EMA,20240101T000249,9.33733,9.37349,6994.64844,4279.55127,-5127.03857,7732.75830,7158400.50000,9080575.00000,303.14783,325.00522,2705.00000,19.63057,19.03228,825.89618,352.33090,486.99634,0.28571,478.13461,0.37796,253.85999,533.23083,478.68542
CTD_PTS,20240101T000318,258.65,2.4675,34.3937
CTD_P,20240101T000320,258.40
CTD_P,20240101T000324,257.88
CTD_PTS,20240101T000326,257.62,2.4566,34.3938
CTD_P,20240101T000328,257.34
CTD_P,20240101T000337,256.18
CTD_P,20240101T000342,255.53
CTD_P,20240101T000346,255.01
CTD_PTS,20240101T000348,254.73,2.4784,34.3906
CTD_P,20240101T000350,254.49
CTD_P,20240101T000354,253.96
EMA,20240101T000314,9.39079,9.37525,7296.74561,4601.32764,-5603.98926,7884.36133,7157284.00000,9080681.00000,285.13812,269.02872,2705.00000,19.75458,18.80660,825.92352,352.29999,487.00363,0.20203,478.15643,0.31944,253.85999,533.72906,476.49091
CTD_PTS,20240101T000400,253.19,2.4885,34.3887
CTD_P,20240101T000402,252.93
CTD_P,20240101T000417,251.02
EMA,20240101T000340,9.37165,9.33257,7507.15869,4505.10400,-5571.44775,8097.03711,7155979.50000,9082006.00000,428.69788,486.70190,2705.00000,19.82291,18.66313,825.89087,352.14548,486.98358,0.34993,478.17276,0.31944,253.81450,531.24548,476.70728
CTD_PTS,20240101T000422,250.38,2.4910,34.3833
CTD_P,20240101T000424,250.13
CTD_P,20240101T000428,249.61
CTD_PTS,20240101T000430,249.36,2.4964,34.3801
CTD_P,20240101T000432,249.10
CTD_P,20240101T000441,247.98
EMA,20240101T000406,9.35894,9.39110,7639.18994,4146.57422,-5024.49268,8320.70508,7156368.50000,9082975.00000,338.35715,358.96555,2705.00000,19.37774,18.93607,825.88190,352.03275,486.96176,0.34993,478.17276,0.34993,253.79814,532.88733,478.64548
CTD_PTS,20240101T000446,247.33,2.4997,34.3768
CTD_P,20240101T000448,247.09
CTD_P,20240101T000504,245.07
EMA,20240101T000431,9.39711,9.38346,8029.93799,3421.41724,-4470.17627,8443.64551,7156104.50000,9082751.00000,344.26611,334.08923,2705.00000,19.62394,18.58157,825.88190,352.03275,486.96176,0.34993,478.17276,0.34993,253.79814,533.68536,476.49265
CTD_PTS,20240101T000509,244.45,2.4966,34.3722
CTD_P,20240101T000511,244.19
CTD_P,20240101T000515,243.67
CTD_PTS,20240101T000517,243.44,2.4948,34.3718
CTD_P,20240101T000519,243.18
CTD_P,20240101T000528,242.04
EMA,20240101T000457,9.47804,9.44760,8194.59277,3063.90039,-4206.14307,8417.35840,7155205.00000,9083881.00000,211.14287,248.12282,2705.00000,19.87827,18.58063,825.88007,351.89816,486.96719,0.37796,478.16730,0.37796,253.79633,531.27820,476.87637
CTD_P,20240101T000533,241.42
CTD_P,20240101T000537,240.93
CTD_PTS,20240101T000539,240.68,2.4675,34.3576
CTD_P,20240101T000541,240.42
CTD_P,20240101T000545,239.92
EMA,20240101T000522,9.49129,9.53041,7706.73486,3137.87378,-3880.28955,8323.07910,7155577.00000,9084745.00000,310.37485,410.72992,2705.00000,19.48906,19.07159,825.83820,351.85272,486.95087,0.28571,478.19278,0.28571,253.77998,532.96545,478.56366
CTD_PTS,20240101T000550,239.30,2.4786,34.3552
CTD_P,20240101T000552,239.05
CTD_P,20240101T000608,237.06
CTD_PTS,20240101T000614,236.30,2.4724,34.3448
CTD_P,20240101T000616,236.07
CTD_P,20240101T000620,235.57
CTD_PTS,20240101T000622,235.31,2.4512,34.3419
CTD_P,20240101T000624,235.09
CTD_P,20240101T000628,234.60
EMA,20240101T000548,9.52901,9.56719,7395.29150,3243.34277,-4061.83936,8055.36914,7154883.00000,9084748.00000,261.65820,340.77542,2705.00000,19.57516,19.00874,825.76178,352.13821,486.95456,0.24744,478.21820,0.40406,253.83461,532.83081,476.43817
CTD_P,20240101T000633,233.97
CTD_P,20240101T000637,233.47
CTD_PTS,20240101T000639,233.22,2.4426,34.3423
CTD_P,20240101T000641,232.98
CTD_P,20240101T000651,231.77
EMA,20240101T000614,9.57734,9.55705,7598.07568,3540.73901,-4677.26807,7992.28906,7153997.50000,9086038.00000,251.52110,371.72134,2705.00000,20.02436,18.61227,825.76178,352.13821,486.95456,0.24744,478.21820,0.40406,253.83461,531.39093,477.81992
CTD_PTS,20240101T000656,231.13,2.4198,34.3349
CTD_P,20240101T000658,230.91
CTD_P,20240101T000714,228.91
EMA,20240101T000639,9.62426,9.61186,7881.46045,3749.42773,-4922.40430,8256.49023,7153675.00000,9086328.00000,207.85945,211.18661,2705.00000,19.99498,18.57797,825.82721,352.09454,486.94550,0.14286,478.23093,0.40406,253.85822,533.49823,477.87637
CTD_PTS,20240101T000720,228.15,2.4323,34.3297
CTD_P,20240101T000722,227.90
CTD_P,20240101T000726,227.40
CTD_PTS,20240101T000728,227.17,2.4351,34.3303
CTD_P,20240101T000730,226.92
CTD_P,20240101T000734,226.42
EMA,20240101T000704,9.68964,9.69217,7952.53320,3763.93774,-4876.06104,8457.90723,7152076.00000,9086966.00000,603.11761,435.43427,2705.00000,19.70051,18.87992,825.73999,352.12726,486.96182,0.20203,478.26184,0.40406,253.86551,531.80182,476.77457
CTD_P,20240101T000739,225.81
CTD_P,20240101T000743,225.32
CTD_PTS,20240101T000745,225.08,2.4421,34.3283
CTD_P,20240101T000747,224.83
CTD_P,20240101T000757,223.61
EMA,20240101T000730,9.70956,9.72111,7554.81787,3979.80981,-4854.90479,8370.62695,7151361.50000,9087988.00000,239.91388,239.28181,2705.00000,19.55362,19.09914,825.79443,352.06363,486.96732,0.00000,478.24731,0.31944,253.84731,532.52899,478.19641
CTD_PTS,20240101T000802,223.00,2.4325,34.3231
CTD_P,20240101T000804,222.76
CTD_P,20240101T000814,221.56
CTD_PTS,20240101T000819,220.98,2.4103,34.3202
CTD_P,20240101T000821,220.75
CTD_P,20240101T000831,219.57
EMA,20240101T000755,9.71114,9.71587,7308.04199,4108.36133,-4993.49219,8075.11328,7149975.50000,9088308.00000,212.09264,216.78725,2705.00000,19.54839,19.07715,825.79443,352.06363,486.96732,0.00000,478.24731,0.31944,253.84731,532.46545,476.78729
CTD_PTS,20240101T000837,218.87,2.4389,34.3123
CTD_P,20240101T000839,218.65
CTD_P,20240101T000854,216.88
EMA,20240101T000821,9.75934,9.76473,7285.66504,4107.06299,-5088.24658,7888.41162,7148871.00000,9089507.00000,193.00851,188.67012,2705.00000,19.69566,18.86648,825.79260,352.06906,486.99094,0.14286,478.25095,0.31944,253.85457,531.79272,477.97095
CTD_PTS,20240101T000859,216.30,2.4509,34.3121
CTD_P,20240101T000901,216.03
CTD_P,20240101T000905,215.55
CTD_PTS,20240101T000907,215.32,2.4507,34.3117
CTD_P,20240101T000909,215.09
CTD_P,20240101T000918,214.02
EMA,20240101T000846,9.82527,9.81692,7595.28760,4183.14404,-5147.87939,7959.20215,7147915.50000,9089862.00000,722.43555,473.88449,2705.00000,19.80302,18.73329,825.82336,352.09637,486.98730,0.20203,478.20547,0.31944,253.83823,532.74908,477.44543
CTD_P,20240101T000923,213.39
CTD_P,20240101T000927,212.91
CTD_PTS,20240101T000929,212.70,2.4496,34.3122
CTD_P,20240101T000931,212.43
CTD_P,20240101T000935,211.96
EMA,20240101T000912,9.78782,9.77119,7881.88184,3954.93384,-5088.33740,8301.26953,7146567.50000,9090844.00000,190.87906,275.72165,2705.00000,19.89405,18.60170,825.81604,352.10550,486.97464,0.14286,478.20908,0.40406,253.87639,531.68726,477.67999
CTD_PTS,20240101T000941,211.26,2.4460,34.3120
CTD_P,20240101T000943,211.03
CTD_P,20240101T000958,209.28
CTD_PTS,20240101T001003,208.69,2.4306,34.3091
CTD_P,20240101T001005,208.45
CTD_P,20240101T001009,207.97
CTD_PTS,20240101T001011,207.74,2.4098,34.3004
CTD_P,20240101T001013,207.50
CTD_P,20240101T001022,206.44
EMA,20240101T000938,9.77686,9.76010,8172.01953,3716.63257,-4917.85010,8564.05469,7145936.00000,9091293.00000,290.53574,247.95099,2705.00000,19.90685,18.61662,825.81604,352.10550,486.97464,0.14286,478.20908,0.40406,253.87639,532.85461,477.69641
CTD_P,20240101T001027,205.85
CTD_P,20240101T001031,205.35
CTD_PTS,20240101T001033,205.12,2.4147,34.2967
CTD_P,20240101T001035,204.90
CTD_P,20240101T001045,203.70
EMA,20240101T001003,9.80962,9.83507,8463.58984,3411.90698,-4512.20654,8885.73242,7144573.00000,9092013.00000,301.92386,348.94693,2705.00000,19.77366,18.72410,825.87781,352.07822,486.98740,0.00000,478.24542,0.40406,253.86909,531.71997,477.20901
CTD_PTS,20240101T001051,202.99,2.4219,34.2978
CTD_P,20240101T001053,202.74
CTD_P,20240101T001108,200.99
EMA,20240101T001029,9.83990,9.85596,8472.92383,3258.76343,-4138.71973,8987.53223,7144057.50000,9092822.00000,604.83014,424.82230,2705.00000,19.71241,18.78320,825.84900,352.08548,486.97821,0.20203,478.27274,0.34993,253.85817,532.49640,477.95093
CTD_PTS,20240101T001113,200.39,2.5129,34.2985
CTD_P,20240101T001115,200.16
CTD_P,20240101T001119,199.69
CTD_PTS,20240101T001121,199.46,2.5569,34.3031
CTD_P,20240101T001123,199.21
CTD_P,20240101T001132,198.15
EMA,20240101T001054,9.90162,9.91799,8419.78516,2969.28955,-4083.32104,8919.08691,7142855.50000,9093405.00000,235.74457,198.28389,2705.00000,19.74516,18.87243,825.79443,352.10544,486.98355,0.31944,478.31091,0.34993,253.86177,531.93634,477.46179
CTD_P,20240101T001137,197.56
CTD_P,20240101T001141,197.08
CTD_PTS,20240101T001143,196.85,2.5019,34.2835
CTD_P,20240101T001145,196.61
CTD_P,20240101T001155,195.42
EMA,20240101T001119,10.00198,9.99775,8170.55371,2667.32617,-3690.42358,8574.53711,7141817.50000,9094256.00000,314.73196,314.19049,2705.00000,19.70685,18.86719,825.79443,352.10544,486.98355,0.31944,478.31091,0.34993,253.86177,532.01270,477.55093
CTD_PTS,20240101T001201,194.72,2.3759,34.2647
CTD_P,20240101T001203,194.49
CTD_P,20240101T001212,193.43
EMA,20240101T001145,9.99144,9.99273,7912.76025,2357.93213,-3282.32666,8217.02246,7140960.00000,9094929.00000,260.89822,261.67087,2705.00000,19.72451,18.86224,825.79077,352.06543,486.97266,0.28571,478.29816,0.37796,253.86177,532.00732,477.60364
CTD_PTS,20240101T001217,192.82,2.3590,34.2606
CTD_P,20240101T001219,192.58
CTD_P,20240101T001226,191.77
CTD_PTS,20240101T001228,191.52,2.3377,34.2499
CTD_P,20240101T001230,191.29
CTD_P,20240101T001234,190.81
EMA,20240101T001210,9.97902,9.96686,7705.47510,2366.09106,-3228.84399,8062.89746,7140439.00000,9095650.00000,333.50241,567.00616,2710.93945,19.79449,18.96786,825.74890,352.11450,486.95810,0.31944,478.25275,0.34993,253.86905,532.10730,477.55807
CTD_P,20240101T001238,190.33
CTD_P,20240101T001243,189.71
CTD_PTS,20240101T001245,189.46,2.3207,34.2492
CTD_P,20240101T001247,189.21
CTD_P,20240101T001256,188.06
CTD_P,20240101T001301,187.42
CTD_P,20240101T001304,187.02
CTD_PTS,20240101T001306,186.77,2.2506,34.2371
CTD_P,20240101T001308,186.51
CTD_P,20240101T001310,186.25
CTD_P,20240101T001314,185.75
EMA,20240101T001236,9.65703,9.77091,7483.93652,2762.54102,-3541.34497,8078.83301,7139745.50000,9096101.00000,375.44693,216.07573,2776.89551,19.31806,19.06764,825.71271,353.92731,486.92551,0.14286,478.20728,0.34993,253.78908,533.64728,476.93829
CTD_PTS,20240101T001319,185.11,2.2236,34.2319
CTD_P,20240101T001321,184.83
CTD_P,20240101T001331,183.55
EMA,20240101T001301,9.34407,9.29739,7629.62109,3048.22290,-3966.51636,7979.24707,7138436.00000,9097434.00000,280.94250,284.23288,2805.00806,19.69771,18.63881,825.71271,353.92731,486.92551,0.14286,478.20728,0.34993,253.78908,534.78729,479.71091
CTD_PTS,20240101T001336,182.91,2.1949,34.2216
CTD_P,20240101T001338,182.63
CTD_P,20240101T001347,181.49
CTD_PTS,20240101T001352,180.86,2.1732,34.2148
CTD_P,20240101T001354,180.58
CTD_P,20240101T001403,179.44
EMA,20240101T001327,9.09892,9.10213,7686.74170,3246.84985,-4159.07275,8124.87988,7137502.50000,9097802.00000,198.51979,205.26952,2805.00000,19.57636,18.62107,825.77631,355.62546,486.92551,0.20203,478.21091,0.37796,253.81636,538.31628,480.39453
CTD_PTS,20240101T001409,178.67,2.1667,34.2103
CTD_P,20240101T001411,178.42
CTD_P,20240101T001415,177.90
CTD_PTS,20240101T001417,177.64,2.1610,34.2093
CTD_P,20240101T001419,177.38
CTD_P,20240101T001423,176.86
EMA,20240101T001352,9.15910,9.17028,7706.95312,3221.72095,-4235.99268,8163.68018,7134954.00000,9098129.00000,1270.63342,635.24738,2805.00000,19.65489,18.74675,825.82178,357.35999,486.94913,0.14286,478.26730,0.24744,253.77275,537.31818,478.04367
CTD_P,20240101T001428,176.21
CTD_P,20240101T001432,175.73
CTD_PTS,20240101T001434,175.48,2.1597,34.2000
CTD_P,20240101T001436,175.21
CTD_P,20240101T001446,173.94
EMA,20240101T001418,9.23904,9.21363,7699.26807,3182.97900,-4290.36523,8095.46143,7132370.50000,9099630.00000,203.66547,268.09985,2805.00000,19.85089,18.66441,825.83820,357.84363,486.98001,0.24744,478.31821,0.31944,253.79637,535.21088,478.95090
CTD_PTS,20240101T001451,173.28,2.1345,34.2028
CTD_P,20240101T001453,173.04
CTD_P,20240101T001509,170.99
EMA,20240101T001443,9.18944,9.23013,7373.49561,3393.97314,-4244.95166,7879.14844,7130974.00000,9100805.00000,256.64890,304.96768,2805.00000,19.69185,18.80995,825.83820,357.84363,486.98001,0.24744,478.31821,0.31944,253.79637,536.79266,480.91458
CTD_PTS,20240101T001514,170.36,2.0617,34.1869
CTD_P,20240101T001516,170.12
CTD_P,20240101T001520,169.63
CTD_PTS,20240101T001522,169.36,2.0567,34.1844
CTD_P,20240101T001524,169.12
CTD_P,20240101T001533,168.01
EMA,20240101T001508,9.25699,9.23050,7243.74658,3052.90698,-4016.14941,7586.65625,7129210.00000,9100927.00000,297.12775,278.63812,2805.00000,19.67428,18.52192,825.83453,357.77997,486.98547,0.24744,478.31821,0.31944,253.78911,538.31091,478.99280
CTD_P,20240101T001538,167.38
CTD_P,20240101T001542,166.88
CTD_PTS,20240101T001544,166.64,2.0457,34.1748
CTD_P,20240101T001546,166.39
CTD_P,20240101T001550,165.90
CTD_PTS,20240101T001555,165.27,2.0140,34.1725
CTD_P,20240101T001557,165.04
CTD_P,20240101T001613,163.01
EMA,20240101T001534,9.33951,9.36857,7337.09668,2624.83813,-3678.95190,7683.55811,7126674.50000,9102010.00000,1095.42627,681.59991,2805.00000,19.40692,18.60287,825.77826,357.67819,486.99274,0.14286,478.34552,0.31944,253.78543,535.93640,478.17270
CTD_PTS,20240101T001619,162.27,1.9959,34.1469
CTD_P,20240101T001621,162.03
CTD_P,20240101T001625,161.54
CTD_PTS,20240101T001627,161.30,1.9608,34.1462
CTD_P,20240101T001629,161.07
CTD_P,20240101T001633,160.57
EMA,20240101T001600,9.35608,9.39943,7287.71533,2492.46362,-3335.70605,7726.85547,7125133.50000,9103713.00000,196.22945,276.78055,2805.00000,19.44798,18.70131,825.70166,357.67456,486.99640,0.14286,478.31461,0.31944,253.79999,536.24359,480.57449
CTD_P,20240101T001638,159.95
CTD_P,20240101T001642,159.46
CTD_PTS,20240101T001644,159.22,1.9175,34.1365
CTD_P,20240101T001646,158.97
CTD_P,20240101T001656,157.76
EMA,20240101T001625,9.46871,9.42983,7501.47705,2239.94434,-3221.63501,7681.42285,7123622.00000,9104222.00000,226.49541,248.43132,2805.00000,19.88931,18.48186,825.70166,357.67456,486.99640,0.14286,478.31461,0.31944,253.79999,538.16901,479.33826
CTD_PTS,20240101T001701,157.15,1.8176,34.1148
CTD_P,20240101T001703,156.90
CTD_P,20240101T001719,154.93
EMA,20240101T001651,9.52882,9.54087,7636.90137,2326.24463,-3366.88525,8070.48877,7121040.50000,9105416.00000,367.73090,385.64258,2805.00000,19.64562,18.80585,825.77069,357.43094,486.98550,0.14286,478.31461,0.31944,253.73816,535.88733,478.55273
CTD_PTS,20240101T001725,154.20,1.4841,34.0756
CTD_P,20240101T001727,153.93
CTD_P,20240101T001731,153.44
CTD_PTS,20240101T001733,153.20,1.4344,34.0934
CTD_P,20240101T001735,152.96
CTD_P,20240101T001739,152.46
EMA,20240101T001716,9.56513,9.59494,7866.15918,2534.32739,-3367.65283,8621.99609,7119746.50000,9107027.00000,1088.36609,889.12640,2805.00000,19.33275,18.92307,825.69067,357.36548,486.97461,0.00000,478.32733,0.28571,253.73997,536.97455,480.40009
CTD_P,20240101T001744,151.87
CTD_P,20240101T001748,151.38
CTD_PTS,20240101T001750,151.14,1.2946,34.0766
CTD_P,20240101T001752,150.90
CTD_P,20240101T001802,149.72
CTD_PTS,20240101T001807,149.10,1.2280,34.0551
CTD_P,20240101T001809,148.86
CTD_P,20240101T001825,146.95
EMA,20240101T001742,9.62761,9.64395,8584.55371,2156.75366,-3216.92700,8971.67871,7117652.50000,9107608.00000,406.32245,365.85400,2805.00000,19.48369,18.58294,825.69080,357.60361,486.97095,0.00000,478.34540,0.42857,253.76186,537.44177,478.54730
CTD_PTS,20240101T001831,146.22,0.9982,34.0282
CTD_P,20240101T001833,146.00
CTD_P,20240101T001837,145.52
CTD_PTS,20240101T001839,145.29,1.0053,34.0273
CTD_P,20240101T001841,145.05
CTD_P,20240101T001845,144.56
EMA,20240101T001808,9.68933,9.67649,9313.52539,1313.20410,-2712.79785,9298.82324,7114220.00000,9109850.00000,538.91199,456.25461,2805.00000,19.70380,18.33760,825.69080,357.60361,486.97095,0.00000,478.34540,0.42857,253.76186,536.09637,479.49094
CTD_P,20240101T001850,143.97
CTD_P,20240101T001854,143.48
CTD_PTS,20240101T001856,143.24,1.0440,34.0120
CTD_P,20240101T001858,143.00
CTD_P,20240101T001908,141.81
EMA,20240101T001833,9.78875,9.76366,9769.41406,719.93079,-2097.00684,9648.44922,7110461.00000,9111823.00000,345.86716,358.80945,2805.00000,19.77074,18.43358,825.76166,357.55450,486.92365,0.20203,478.37085,0.40406,253.77277,537.49097,479.28909
CTD_PTS,20240101T001913,141.23,1.1038,34.0037
CTD_P,20240101T001915,141.02
CTD_P,20240101T001931,139.15
EMA,20240101T001858,9.80094,9.78632,10220.88281,-217.78766,-1741.75427,10023.30371,7104899.00000,9113805.00000,3134.30371,1153.90222,2805.00000,19.66808,18.58643,825.71991,357.74179,486.91458,0.24744,478.34726,0.40406,253.81641,536.22900,478.78183
CTD_PTS,20240101T001937,138.44,1.1260,34.0028
CTD_P,20240101T001939,138.22
CTD_P,20240101T001943,137.74
CTD_PTS,20240101T001945,137.52,1.1490,34.0011
CTD_P,20240101T001947,137.29
CTD_P,20240101T001951,136.82
EMA,20240101T001924,9.85670,9.86852,9907.26660,-167.46111,-1043.86108,9868.42969,7100327.00000,9115648.00000,446.82938,396.06229,2805.00000,19.54689,18.62717,825.73792,357.57635,486.90012,0.00000,478.35822,0.34993,253.79089,537.06006,479.30179
CTD_P,20240101T001956,136.25
CTD_P,20240101T002000,135.77
CTD_PTS,20240101T002002,135.55,1.2111,33.9968
CTD_P,20240101T002004,135.31
CTD_P,20240101T002013,134.28
EMA,20240101T001949,9.91150,9.91787,9758.87988,-504.53479,-649.72302,9789.44531,7096400.00000,9117022.00000,367.16864,288.45636,2805.00000,19.63736,18.74277,825.73792,357.57635,486.90012,0.00000,478.35822,0.34993,253.79089,536.56720,478.84738
CTD_P,20240101T002018,133.72
CTD_P,20240101T002022,133.26
CTD_PTS,20240101T002024,133.02,1.2468,33.9970
CTD_P,20240101T002026,132.81
CTD_P,20240101T002036,131.70
CTD_PTS,20240101T002042,131.00,1.2606,33.9983
CTD_P,20240101T002044,130.78
CTD_P,20240101T002059,129.10
EMA,20240101T002014,9.96022,9.95622,9599.35840,-770.43787,-529.25092,9574.66602,7094170.00000,9118652.00000,466.47055,341.47867,2805.00000,19.67336,18.77168,825.75787,357.62003,486.95645,0.00000,478.37817,0.37796,253.79816,536.83282,479.05087
CTD_PTS,20240101T002104,128.55,1.3098,33.9957
CTD_P,20240101T002106,128.32
CTD_P,20240101T002110,127.87
CTD_PTS,20240101T002112,127.66,1.3408,33.9956
CTD_P,20240101T002114,127.42
CTD_P,20240101T002123,126.40
EMA,20240101T002041,10.05314,10.07185,9428.57227,-1125.87354,-295.89926,9350.70996,7092973.00000,9120098.00000,459.40076,961.76782,2805.00000,19.67160,18.63380,825.76337,357.58368,486.97461,0.00000,478.40173,0.47380,253.78543,536.82544,479.09998
CTD_P,20240101T002128,125.82
CTD_P,20240101T002132,125.36
CTD_PTS,20240101T002134,125.13,1.4645,33.9872
CTD_P,20240101T002136,124.91
CTD_P,20240101T002145,123.89
EMA,20240101T002106,10.07481,10.06512,9118.91699,-1337.69141,277.87894,8971.66504,7092450.00000,9121540.00000,328.92352,260.73038,2805.00000,19.64169,18.64573,825.69800,357.59274,486.99094,0.00000,478.41077,0.53452,253.78543,536.62183,478.78543
CTD_PTS,20240101T002151,123.23,1.5118,33.9816
CTD_P,20240101T002153,123.02
CTD_P,20240101T002207,121.44
EMA,20240101T002132,10.06365,10.04673,8951.14746,-1521.32251,260.11295,8810.71094,7092646.00000,9122929.00000,312.29001,366.53171,2803.15161,19.67923,18.72381,825.69800,357.59274,486.99094,0.00000,478.41077,0.53452,253.78543,536.96173,479.01273
CTD_PTS,20240101T002211,120.99,1.5473,33.9799
CTD_P,20240101T002213,120.78
CTD_P,20240101T002223,119.58
EMA,20240101T002157,10.03342,10.01881,8593.47168,-1259.66650,-72.13699,8410.12891,7093214.50000,9124084.00000,391.26666,475.30524,2842.04224,20.03425,18.87226,825.70709,357.73456,486.97821,0.00000,478.39078,0.53452,253.77451,537.61267,478.57452
CTD_PTS,20240101T002227,119.10,1.5785,33.9736
CTD_P,20240101T002229,118.89
CTD_P,20240101T002234,118.27
CTD_P,20240101T002238,117.77
CTD_PTS,20240101T002240,117.55,1.6590,33.9640
CTD_P,20240101T002242,117.28
CTD_P,20240101T002246,116.79
EMA,20240101T002223,9.68535,9.69344,8047.91748,-524.53729,-679.58899,8461.61914,7094329.50000,9125129.00000,524.62091,662.48639,2876.76758,19.64959,19.13245,825.66333,360.88727,486.96545,0.14286,478.41989,0.51508,253.75270,540.23267,478.52914
CTD_P,20240101T002251,116.17
CTD_P,20240101T002255,115.67
CTD_PTS,20240101T002257,115.44,1.9185,33.9508
CTD_P,20240101T002259,115.18
CTD_P,20240101T002308,114.08
CTD_P,20240101T002314,113.34
CTD_P,20240101T002318,112.83
CTD_PTS,20240101T002320,112.59,2.1245,34.0021
CTD_P,20240101T002322,112.35
CTD_P,20240101T002331,111.25
EMA,20240101T002247,9.36151,9.37551,8261.06055,628.26111,-1689.79700,8592.00293,7095752.50000,9126939.00000,663.51312,565.11011,2907.76001,19.78015,18.96399,825.63983,364.15094,486.93817,0.37796,478.35632,0.42857,253.71820,542.33990,481.76907
CTD_PTS,20240101T002336,110.64,2.2001,33.9599
CTD_P,20240101T002338,110.39
CTD_P,20240101T002342,109.92
CTD_PTS,20240101T002344,109.65,2.2197,33.9573
CTD_P,20240101T002346,109.43
CTD_P,20240101T002354,108.45
EMA,20240101T002314,9.39418,9.35283,8525.26074,1796.88831,-3091.30249,8528.33789,7097655.00000,9127109.00000,812.97632,893.90851,2907.00000,20.20324,18.69687,825.63983,364.15094,486.93817,0.37796,478.35632,0.42857,253.71820,544.21088,480.25085
CTD_P,20240101T002359,107.83
CTD_P,20240101T002403,107.33
CTD_PTS,20240101T002405,107.08,2.2366,33.9590
CTD_P,20240101T002407,106.84
CTD_P,20240101T002416,105.68
EMA,20240101T002339,9.41341,9.42279,8298.11426,3198.78296,-4315.72949,8830.70020,7099272.50000,9127651.00000,820.65649,835.25470,2907.00000,19.93618,18.86822,825.68896,364.19095,486.94727,0.37796,478.37268,0.47380,253.68910,541.76367,479.33090
CTD_PTS,20240101T002422,104.95,2.2437,33.9601
CTD_P,20240101T002424,104.70
CTD_P,20240101T002438,102.95
EMA,20240101T002404,9.46671,9.48690,8660.86719,3822.74170,-4830.08984,9162.59570,7103332.00000,9128532.00000,2145.46533,719.45386,2907.00000,19.46018,18.97641,825.64722,364.12003,486.95996,0.40406,478.36905,0.40406,253.66908,542.91821,481.44540
CTD_PTS,20240101T002443,102.31,2.2708,33.9596
CTD_P,20240101T002445,102.04
CTD_P,20240101T002449,101.54
CTD_PTS,20240101T002451,101.28,2.2738,33.9595
CTD_P,20240101T002453,101.03
CTD_P,20240101T002502,99.87
EMA,20240101T002430,9.55612,9.52757,8595.65430,3878.44067,-5132.64209,9100.43066,7106605.50000,9127824.00000,695.82068,742.18774,2907.00000,19.82015,18.61086,825.66705,364.30722,486.98184,0.20203,478.45630,0.42857,253.65997,544.06360,479.48358
CTD_PTS,20240101T002507,99.23,2.2758,33.9599
CTD_P,20240101T002509,98.99
CTD_P,20240101T002525,96.91
EMA,20240101T002455,9.55365,9.54418,8996.15820,3950.92627,-5362.03076,9212.57812,7108921.00000,9128640.00000,946.38458,893.74426,2907.00000,20.04459,18.49760,825.66705,364.30722,486.98184,0.20203,478.45630,0.42857,253.65997,541.93091,479.60724
CTD_PTS,20240101T002531,96.12,2.2940,33.9584
CTD_P,20240101T002533,95.88
CTD_P,20240101T002537,95.37
CTD_PTS,20240101T002539,95.11,2.2994,33.9644
CTD_P,20240101T002541,94.85
CTD_P,20240101T002545,94.34
EMA,20240101T002521,9.58819,9.59196,8782.33691,3939.00708,-4995.43115,9331.91016,7111659.50000,9128961.00000,1010.82910,994.01923,2907.00000,19.70266,18.81191,825.66705,364.30722,486.97638,0.28571,478.45630,0.42857,253.65634,543.91998,480.81274
CTD_P,20240101T002550,93.70
CTD_P,20240101T002554,93.21
CTD_PTS,20240101T002556,92.97,2.3095,33.9614
CTD_P,20240101T002558,92.72
CTD_P,20240101T002607,91.55
CTD_PTS,20240101T002612,90.87,2.3095,33.9611
CTD_P,20240101T002614,90.62
CTD_P,20240101T002623,89.40
EMA,20240101T002546,9.59633,9.62033,8382.03418,4183.22852,-4956.17041,9518.25977,7111749.00000,9129145.00000,1224.37915,1277.36719,2907.00000,19.44691,18.93733,825.65070,364.31818,486.97275,0.20203,478.45276,0.31944,253.56000,543.17279,478.93085
CTD_PTS,20240101T002628,88.73,2.3180,33.9627
CTD_P,20240101T002630,88.45
CTD_P,20240101T002634,87.90
CTD_PTS,20240101T002636,87.63,2.3259,33.9604
CTD_P,20240101T002638,87.36
CTD_P,20240101T002646,86.29
EMA,20240101T002612,9.59724,9.57576,8415.83301,4029.70605,-5137.56689,9128.65625,7112204.00000,9130130.00000,1365.33765,1319.17957,2907.00000,19.72212,18.62087,825.57983,364.38910,486.98914,0.24744,478.45819,0.34993,253.57632,542.52173,480.42178
CTD_P,20240101T002652,85.49
CTD_P,20240101T002656,84.97
CTD_PTS,20240101T002658,84.70,2.3392,33.9572
CTD_P,20240101T002700,84.42
CTD_P,20240101T002708,83.37
EMA,20240101T002637,9.57950,9.55325,8227.32422,3843.70361,-5143.51660,8716.71973,7112509.50000,9129546.00000,1223.03943,1114.83594,2907.00000,20.03325,18.41332,825.57983,364.38910,486.98914,0.24744,478.45819,0.34993,253.57632,544.55273,479.52551
CTD_PTS,20240101T002713,82.71,2.3897,33.9552
CTD_P,20240101T002715,82.44
CTD_P,20240101T002719,81.90
CTD_PTS,20240101T002721,81.64,2.3928,33.9591
CTD_P,20240101T002723,81.37
CTD_P,20240101T002731,80.30
EMA,20240101T002703,9.58189,9.57348,8064.31738,3865.69727,-5060.17285,8667.08105,7111017.50000,9130135.00000,424.28455,479.94208,2907.00000,19.85854,18.68506,825.64709,364.07635,487.00003,0.24744,478.46005,0.28571,253.57632,542.49823,478.82181
CTD_P,20240101T002736,79.63
CTD_P,20240101T002740,79.08
CTD_PTS,20240101T002742,78.82,2.4219,33.9566
CTD_P,20240101T002744,78.52
CTD_P,20240101T002753,77.27
EMA,20240101T002728,9.55452,9.58948,7819.60742,4268.51416,-5273.79883,8726.29297,7110562.00000,9130566.00000,983.83600,482.95975,2907.00000,19.56600,18.96623,825.57794,364.22000,487.00366,0.24744,478.50729,0.28571,253.67270,543.72900,480.60544
CTD_PTS,20240101T002758,76.57,2.4300,33.9553
CTD_P,20240101T002800,76.30
CTD_P,20240101T002804,75.71
CTD_PTS,20240101T002806,75.45,2.4332,33.9551
CTD_P,20240101T002808,75.18
CTD_P,20240101T002816,74.08
CTD_P,20240101T002821,73.39
CTD_P,20240101T002825,72.83
CTD_PTS,20240101T002827,72.56,2.4580,33.9662
CTD_P,20240101T002829,72.25
CTD_P,20240101T002833,71.71
EMA,20240101T002753,9.50798,9.51711,7824.74170,4563.45605,-5583.57666,8589.80762,7109108.00000,9129969.00000,640.86957,641.68201,2907.00000,19.81164,18.72544,825.56714,364.32727,486.95999,0.24744,478.52542,0.37796,253.66913,544.07098,478.54910
CTD_PTS,20240101T002838,71.03,2.5325,33.9468
CTD_P,20240101T002840,70.74
CTD_P,20240101T002848,69.67
CTD_PTS,20240101T002850,69.41,2.5629,33.9464
CTD_P,20240101T002852,69.14
CTD_P,20240101T002856,68.61
EMA,20240101T002820,9.46023,9.43223,7873.65430,4468.42725,-5734.05273,8456.61230,7108224.00000,9130234.00000,1063.52026,1101.99756,2907.00000,20.11014,18.41581,825.56714,364.32727,486.95999,0.24744,478.52542,0.37796,253.66913,542.28363,478.99820
CTD_P,20240101T002902,67.82
CTD_P,20240101T002906,67.26
CTD_PTS,20240101T002908,66.97,2.5887,33.9468
CTD_P,20240101T002910,66.70
CTD_P,20240101T002918,65.61
EMA,20240101T002845,9.58903,9.61272,7716.35352,4772.34814,-5949.80029,8340.82910,7108036.00000,9130563.00000,1502.63782,1489.33252,2907.00000,19.96605,18.69075,825.62714,364.29822,486.97089,0.31944,478.52179,0.37796,253.72365,544.71820,479.78915
CTD_PTS,20240101T002923,64.94,2.5879,33.9561
CTD_P,20240101T002925,64.67
CTD_P,20240101T002934,63.42
EMA,20240101T002910,9.65038,9.66965,7829.90479,5826.90576,-6299.02441,8583.20898,7106091.50000,9131813.00000,2297.65771,2375.61328,2907.00000,19.56499,18.99175,825.61444,364.63821,486.94910,0.31944,478.48358,0.45175,253.57094,543.46185,478.52176
CTD_PTS,20240101T002939,62.76,2.6266,33.9439
CTD_P,20240101T002941,62.46
CTD_P,20240101T002945,61.91
CTD_PTS,20240101T002947,61.63,2.6349,33.9445
CTD_P,20240101T002949,61.37
CTD_P,20240101T002957,60.29
CTD_P,20240101T003003,59.50
CTD_P,20240101T003007,58.99
CTD_PTS,20240101T003009,58.71,2.6994,33.9443
CTD_P,20240101T003011,58.47
CTD_P,20240101T003019,57.45
EMA,20240101T002936,9.51782,9.51905,8194.76074,5324.72510,-6288.07031,9008.77441,7105556.00000,9132548.00000,2658.06519,2534.53735,2907.00000,19.52669,18.65224,825.60541,364.31641,486.91638,0.28571,478.45642,0.31944,253.62180,542.88727,480.14911
CTD_PTS,20240101T003024,56.81,2.7462,33.9337
CTD_P,20240101T003026,56.59
CTD_P,20240101T003034,55.58
CTD_PTS,20240101T003036,55.33,2.7825,33.9327
CTD_P,20240101T003038,55.06
CTD_P,20240101T003042,54.55
EMA,20240101T003002,9.55571,9.52173,8486.14941,5181.28516,-6391.38330,9187.79102,7105202.00000,9131423.00000,1986.22058,1741.59595,2907.00000,19.95367,18.43373,825.60541,364.31641,486.91638,0.28571,478.45642,0.31944,253.62180,544.80902,478.69632
CTD_P,20240101T003047,53.92
CTD_P,20240101T003051,53.46
CTD_PTS,20240101T003053,53.24,2.8255,33.9314
CTD_P,20240101T003055,53.02
CTD_P,20240101T003104,51.97
EMA,20240101T003027,9.67096,9.68882,8603.41113,5512.59521,-6761.03125,9398.14062,7104605.00000,9131670.00000,1413.53638,1235.80664,2907.00000,19.99492,18.51105,825.60901,364.15460,487.03638,0.58902,478.49457,0.51508,253.77272,543.17273,478.41458
CTD_PTS,20240101T003110,51.25,2.8661,33.9200
CTD_P,20240101T003112,51.05
CTD_P,20240101T003127,49.34
EMA,20240101T003053,9.86222,9.86361,8679.88965,5610.73730,-7205.80664,9404.24316,7105549.50000,9132659.00000,1445.41406,1961.71631,2907.00000,19.93045,18.68240,825.59088,364.10187,487.12732,0.51508,478.49271,0.58902,253.65089,544.74176,479.54553
CTD_PTS,20240101T003132,48.77,2.8802,33.9139
CTD_P,20240101T003134,48.55
CTD_P,20240101T003142,47.66
CTD_PTS,20240101T003144,47.43,2.8825,33.9147
CTD_P,20240101T003146,47.19
CTD_P,20240101T003150,46.74
EMA,20240101T003118,10.06543,10.06284,9302.80957,6267.55908,-7802.11963,10098.15625,7105326.00000,9133485.00000,1867.44080,1880.43396,2907.00000,19.97771,18.74274,825.58899,364.34360,487.19098,0.51508,478.52905,0.58902,253.72000,544.63458,479.41452
CTD_P,20240101T003155,46.11
CTD_P,20240101T003159,45.66
CTD_PTS,20240101T003201,45.41,2.8799,33.9149
CTD_P,20240101T003203,45.19
CTD_P,20240101T003212,44.12
EMA,20240101T003143,9.99611,9.97802,9917.27637,6144.72363,-7535.99951,10819.65430,7103904.50000,9132793.00000,2289.61108,2276.51978,2907.00000,19.75029,18.61905,825.58899,364.34360,487.19098,0.51508,478.52905,0.58902,253.72000,543.96533,478.69452
CTD_P,20240101T003218,43.40
CTD_P,20240101T003222,42.88
CTD_PTS,20240101T003224,42.63,2.8771,33.9179
CTD_P,20240101T003226,42.36
CTD_P,20240101T003234,41.35
EMA,20240101T003209,9.89509,9.86848,10213.33301,5839.53711,-7012.31299,11034.68164,7103418.00000,9133162.00000,2229.14575,2243.03174,2907.00000,19.63581,18.67167,825.59265,364.33270,487.15640,0.58902,478.52359,0.60609,253.59819,543.58362,478.14001
CTD_PTS,20240101T003239,40.73,2.8926,33.9137
CTD_P,20240101T003241,40.48
CTD_P,20240101T003249,39.43
CTD_PTS,20240101T003251,39.16,2.8956,33.9132
CTD_P,20240101T003253,38.89
CTD_P,20240101T003257,38.36
EMA,20240101T003234,9.86954,9.92084,10442.12598,5625.77979,-6941.05957,11076.45215,7104364.00000,9132627.00000,2026.25122,2211.78638,2907.00000,19.71509,18.67879,825.55994,364.35089,487.04187,0.31944,478.57089,0.42857,253.58183,544.26733,478.22903
CTD_P,20240101T003302,37.72
CTD_P,20240101T003306,37.22
CTD_PTS,20240101T003308,36.94,2.8953,33.9132
CTD_P,20240101T003310,36.70
CTD_P,20240101T003319,35.54
CTD_PTS,20240101T003325,34.68,2.8947,33.9134
CTD_P,20240101T003327,34.42
CTD_P,20240101T003331,33.87
CTD_PTS,20240101T003333,33.59,2.8968,33.9123
CTD_P,20240101T003335,33.34
CTD_P,20240101T003339,32.81
EMA,20240101T003300,10.04537,10.07205,10417.60547,5078.90479,-6831.34961,11099.82129,7105508.00000,9132211.00000,2519.10522,2516.02930,2907.00000,19.78757,18.64525,825.54547,364.31641,487.03455,0.51508,478.64008,0.28571,253.59094,544.73450,478.07458
CTD_P,20240101T003344,32.12
CTD_P,20240101T003348,31.61
CTD_PTS,20240101T003350,31.33,2.8956,33.9140
CTD_P,20240101T003352,31.08
CTD_P,20240101T003401,29.95
EMA,20240101T003326,10.37232,10.43447,10481.75488,5267.08057,-6786.63281,11712.09375,7106538.00000,9134435.00000,2407.26831,2788.48438,2907.00000,19.73115,18.83406,825.54547,364.31641,487.03455,0.51508,478.64008,0.28571,253.59094,544.57446,478.19824
CTD_PTS,20240101T003406,29.31,2.8972,33.9127
CTD_P,20240101T003408,29.06
CTD_P,20240101T003423,27.13
EMA,20240101T003351,10.25018,10.25087,10527.38574,5242.66943,-6542.12598,11324.68164,7106539.00000,9133949.00000,2237.05249,2091.50928,2907.00000,19.71807,18.62138,825.61273,364.31094,487.03455,0.51508,478.69824,0.34993,253.49275,546.52002,479.45093
CTD_PTS,20240101T003429,26.36,2.8994,33.9124
CTD_P,20240101T003431,26.12
CTD_P,20240101T003435,25.55
CTD_PTS,20240101T003437,25.28,2.8999,33.9121
CTD_P,20240101T003439,25.01
CTD_P,20240101T003443,24.49
EMA,20240101T003416,10.25581,10.35467,11012.75977,4850.05371,-5991.09424,11015.94043,7104703.50000,9132278.00000,3055.31787,3323.14209,2907.00000,19.55328,18.85180,825.58002,364.41098,487.08542,0.75593,478.52914,0.67006,253.65820,544.81818,478.35815
CTD_P,20240101T003448,23.88
CTD_P,20240101T003452,23.55
CTD_PTS,20240101T003454,23.32,2.8978,33.9129
CTD_P,20240101T003456,22.97
CTD_P,20240101T003505,21.77
EMA,20240101T003442,10.70879,10.79818,9174.23633,5812.25342,-6210.14844,11440.55859,7106358.00000,9133309.00000,6474.98584,6356.39502,2907.00000,19.85848,18.97350,825.62360,364.27820,487.25095,1.30149,478.31808,1.14286,253.60724,546.90540,477.38913
CTD_PTS,20240101T003510,21.11,2.8966,33.9132
CTD_P,20240101T003512,20.85
CTD_P,20240101T003521,19.65
CTD_PTS,20240101T003526,19.05,2.9067,33.9112
CTD_P,20240101T003528,18.75
CTD_P,20240101T003536,17.80
CTD_PTS,20240101T003538,17.56,2.9035,33.9114
CTD_P,20240101T003540,17.32
CTD_P,20240101T003544,16.88
EMA,20240101T003508,10.60117,10.62799,9972.98535,5436.65820,-6090.37842,10624.93848,7104670.50000,9134589.00000,7446.52979,7054.38379,2907.00000,20.39482,18.51010,825.62360,364.27820,487.25095,1.30149,478.31808,1.14286,253.60724,546.39996,480.14914
CTD_P,20240101T003550,16.27
CTD_P,20240101T003554,15.83
CTD_PTS,20240101T003556,15.67,2.9052,33.9108
CTD_P,20240101T003558,15.49
CTD_P,20240101T003606,14.65
EMA,20240101T003533,9.99775,9.92132,11309.33203,3892.56543,-5461.79297,11300.76465,7099216.00000,9135184.00000,7705.62305,6887.21436,2907.00000,20.23847,18.21039,825.63086,364.45462,487.30914,1.87899,478.22354,1.87355,253.30725,544.60553,477.91458
CTD_P,20240101T003611,14.11
CTD_P,20240101T003615,13.64
CTD_PTS,20240101T003617,13.40,2.9101,33.9104
CTD_P,20240101T003619,13.21
CTD_P,20240101T003628,12.20
EMA,20240101T003558,10.65462,10.46357,10762.94434,3432.85303,-3811.12646,11927.65137,7093918.50000,9135973.00000,9176.64941,7257.90186,2907.00000,19.41529,20.10165,825.65820,364.57092,487.13095,2.31675,478.57996,2.41171,253.53996,544.50726,477.89453
CTD_P,20240101T003633,11.73
CTD_P,20240101T003637,11.24
CTD_PTS,20240101T003639,10.98,2.9068,33.9116
CTD_P,20240101T003641,10.78
CTD_P,20240101T003650,9.75
EMA,20240101T003624,11.22655,11.23294,8862.34961,5381.49072,-3547.40503,12822.30371,7088350.50000,9133884.00000,8391.35742,8283.07910,2907.00000,20.02845,20.83020,825.60187,364.81461,486.40179,3.33809,478.85645,3.67840,253.63269,540.56909,478.76367
CTD_PTS,20240101T003656,9.09,2.9069,33.9103
CTD_P,20240101T003658,8.87
CTD_P,20240101T003712,7.27
CTD_PTS,20240101T003717,6.70,2.9019,33.9119
CTD_P,20240101T003719,6.48
CTD_P,20240101T003727,5.55
CTD_PTS,20240101T003729,5.35,2.9031,33.9117
CTD_P,20240101T003731,5.18
CTD_P,20240101T003735,4.76
EMA,20240101T003649,11.71501,11.79798,10670.66797,847.69965,-5264.43799,8989.17383,7091998.00000,9134587.00000,10105.32617,10326.06836,2907.00000,21.86551,19.73153,825.60187,364.81461,486.40179,3.33809,478.85645,3.67840,253.63269,542.68909,477.95093
CTD_P,20240101T003740,4.16
CTD_P,20240101T003744,3.77
EMA,20240101T003715,7.97280,14.42595,7915.34229,4849.86719,-4409.68945,9408.52051,7094119.50000,9134167.00000,14145.69922,13292.56641,2907.00000,22.73415,22.22693,825.59821,364.60187,486.23453,4.21852,478.72919,5.58423,253.98906,541.77460,475.04184
CTD_PTS,20240101T003751,2.96,2.9020,33.9117
CTD_P,20240101T003753,2.73
CTD_P,20240101T003801,1.89
Message,20240101T003821,CP Already Stopped
CTD_P,20240101T003824,-0.11
Message,20240101T003826,Surface Mission
CTD_P,20240101T003829,-0.05
CTD_P,20240101T004337,-0.12
CTD_P,20240101T004423,-0.45
CTD_bins,20240101T004624,15261,993,1984.250
CTD_CP,20240101T004628,2.31,2.9027,33.9120,14
CTD_CP,20240101T004628,3.97,2.9027,33.9118,17
CTD_CP,20240101T004629,5.93,2.9023,33.9118,19
CTD_CP,20240101T004629,8.01,2.9035,33.9116,18
CTD_CP,20240101T004629,10.05,2.9082,33.9110,18
CTD_CP,20240101T004629,12.07,2.9101,33.9103,18
CTD_CP,20240101T004629,14.04,2.9087,33.9106,18
CTD_CP,20240101T004629,16.01,2.9028,33.9119,20
CTD_CP,20240101T004629,17.99,2.9037,33.9111,16
CTD_CP,20240101T004629,19.99,2.8986,33.9129,16
CTD_CP,20240101T004629,22.04,2.8976,33.9128,15
CTD_CP,20240101T004629,24.00,2.8989,33.9123,16
CTD_CP,20240101T004629,25.95,2.8996,33.9123,15
CTD_CP,20240101T004629,27.99,2.8991,33.9125,16
CTD_CP,20240101T004629,30.01,2.8971,33.9131,16
CTD_CP,20240101T004629,32.00,2.8963,33.9131,15
CTD_CP,20240101T004629,34.01,2.8958,33.9133,15
CTD_CP,20240101T004629,36.05,2.8944,33.9136,15
CTD_CP,20240101T004629,37.99,2.8943,33.9138,15
CTD_CP,20240101T004629,40.01,2.8947,33.9132,16
CTD_CP,20240101T004629,41.99,2.8878,33.9152,15
CTD_CP,20240101T004630,43.99,2.8796,33.9167,17
CTD_CP,20240101T004630,46.01,2.8818,33.9160,17
CTD_CP,20240101T004630,48.04,2.8806,33.9158,18
CTD_CP,20240101T004630,50.01,2.8749,33.9171,17
CTD_CP,20240101T004630,51.97,2.8579,33.9196,17
CTD_CP,20240101T004630,53.95,2.8209,33.9251,17
CTD_CP,20240101T004630,56.01,2.7709,33.9319,16
CTD_CP,20240101T004630,58.02,2.7310,33.9363,16
CTD_CP,20240101T004630,60.04,2.6690,33.9433,15
CTD_CP,20240101T004630,61.98,2.6334,33.9454,14
CTD_CP,20240101T004630,63.98,2.6096,33.9472,15
CTD_CP,20240101T004630,66.02,2.5861,33.9455,15
CTD_CP,20240101T004630,68.01,2.5769,33.9472,14
CTD_CP,20240101T004630,69.94,2.5554,33.9462,15
CTD_CP,20240101T004630,71.99,2.5026,33.9519,15
CTD_CP,20240101T004630,74.01,2.4362,33.9549,14
CTD_CP,20240101T004630,76.01,2.4316,33.9553,15
CTD_CP,20240101T004630,78.04,2.4248,33.9559,14
CTD_CP,20240101T004630,80.03,2.4136,33.9560,15
CTD_CP,20240101T004631,82.04,2.3921,33.9587,15
CTD_CP,20240101T004631,84.03,2.3590,33.9594,15
CTD_CP,20240101T004631,86.02,2.3333,33.9601,15
CTD_CP,20240101T004631,88.04,2.3233,33.9614,15
CTD_CP,20240101T004631,90.00,2.3104,33.9614,14
CTD_CP,20240101T004631,92.00,2.3103,33.9611,16
CTD_CP,20240101T004631,94.03,2.3076,33.9607,16
CTD_CP,20240101T004631,96.00,2.2956,33.9614,15
CTD_CP,20240101T004631,98.02,2.2807,33.9601,16
CTD_CP,20240101T004631,100.01,2.2753,33.9595,15
CTD_CP,20240101T004631,101.99,2.2718,33.9591,16
CTD_CP,20240101T004631,104.01,2.2518,33.9604,16
CTD_CP,20240101T004631,106.01,2.2391,33.9602,16
CTD_CP,20240101T004631,108.01,2.2350,33.9586,16
CTD_CP,20240101T004631,110.03,2.2139,33.9578,17
CTD_CP,20240101T004631,112.04,2.1555,33.9602,16
CTD_CP,20240101T004631,114.00,2.0379,33.9584,16
CTD_CP,20240101T004631,115.99,1.8184,33.9671,16
CTD_CP,20240101T004631,118.02,1.6216,33.9716,17
CTD_CP,20240101T004632,120.06,1.5679,33.9754,17
CTD_CP,20240101T004632,122.00,1.5355,33.9806,17
CTD_CP,20240101T004632,123.95,1.4930,33.9828,18
CTD_CP,20240101T004632,125.99,1.4356,33.9889,18
CTD_CP,20240101T004632,128.04,1.3284,33.9955,18
CTD_CP,20240101T004632,130.02,1.2826,33.9967,17
CTD_CP,20240101T004632,131.97,1.2544,33.9970,18
CTD_CP,20240101T004632,134.00,1.2380,33.9967,18
CTD_CP,20240101T004632,136.01,1.1934,33.9983,17
CTD_CP,20240101T004632,137.98,1.1378,34.0019,17
CTD_CP,20240101T004632,139.96,1.1160,34.0022,17
CTD_CP,20240101T004632,142.00,1.0826,34.0069,18
CTD_CP,20240101T004632,144.02,1.0344,34.0136,16
CTD_CP,20240101T004632,146.00,1.0017,34.0258,17
CTD_CP,20240101T004632,148.04,1.1162,34.0357,17
CTD_CP,20240101T004632,150.00,1.2387,34.0621,16
CTD_CP,20240101T004632,151.98,1.3762,34.0738,17
CTD_CP,20240101T004632,154.00,1.4716,34.0892,16
CTD_CP,20240101T004632,155.98,1.6875,34.1056,16
CTD_CP,20240101T004633,158.00,1.8652,34.1241,17
CTD_CP,20240101T004633,160.02,1.9302,34.1368,16
CTD_CP,20240101T004633,161.97,1.9852,34.1505,16
CTD_CP,20240101T004633,163.96,2.0459,34.1660,16
CTD_CP,20240101T004633,165.96,2.0245,34.1713,16
CTD_CP,20240101T004633,167.95,2.0569,34.1831,16
CTD_CP,20240101T004633,169.99,2.0610,34.1860,17
CTD_CP,20240101T004633,172.00,2.1077,34.1940,15
CTD_CP,20240101T004633,174.00,2.1358,34.2028,16
CTD_CP,20240101T004633,176.04,2.1615,34.2075,16
CTD_CP,20240101T004633,178.03,2.1634,34.2099,15
CTD_CP,20240101T004633,180.02,2.1734,34.2134,16
CTD_CP,20240101T004633,182.00,2.1853,34.2171,15
CTD_CP,20240101T004633,183.99,2.2153,34.2276,16
CTD_CP,20240101T004633,186.00,2.2370,34.2347,15
CTD_CP,20240101T004633,188.00,2.2773,34.2426,16
CTD_CP,20240101T004633,190.01,2.3220,34.2525,16
CTD_CP,20240101T004633,192.00,2.3446,34.2577,17
CTD_CP,20240101T004633,194.01,2.3708,34.2641,17
CTD_CP,20240101T004634,196.02,2.4214,34.2705,17
CTD_CP,20240101T004634,198.03,2.5349,34.2919,17
CTD_CP,20240101T004634,200.04,2.5254,34.3017,17
CTD_CP,20240101T004634,202.04,2.4379,34.2985,17
CTD_CP,20240101T004634,204.00,2.4212,34.2973,16
CTD_CP,20240101T004634,205.96,2.4151,34.2985,17
CTD_CP,20240101T004634,207.98,2.4189,34.3018,17
CTD_CP,20240101T004634,209.98,2.4421,34.3095,17
CTD_CP,20240101T004634,211.97,2.4484,34.3119,17
CTD_CP,20240101T004634,214.00,2.4503,34.3123,17
CTD_CP,20240101T004634,216.04,2.4506,34.3122,17
CTD_CP,20240101T004634,218.00,2.4414,34.3122,16
CTD_CP,20240101T004634,219.98,2.4161,34.3160,18
CTD_CP,20240101T004634,221.99,2.4138,34.3199,16
CTD_CP,20240101T004634,223.97,2.4442,34.3277,17
CTD_CP,20240101T004634,226.00,2.4391,34.3301,16
CTD_CP,20240101T004634,227.97,2.4317,34.3305,16
CTD_CP,20240101T004634,229.97,2.4202,34.3340,16
CTD_CP,20240101T004634,232.00,2.4263,34.3363,17
CTD_CP,20240101T004635,234.02,2.4472,34.3421,16
CTD_CP,20240101T004635,236.00,2.4670,34.3433,16
CTD_CP,20240101T004635,237.99,2.4740,34.3522,16
CTD_CP,20240101T004635,239.98,2.4727,34.3571,16
CTD_CP,20240101T004635,241.99,2.4569,34.3650,16
CTD_CP,20240101T004635,244.00,2.4935,34.3724,16
CTD_CP,20240101T004635,246.01,2.4992,34.3761,16
CTD_CP,20240101T004635,248.04,2.4987,34.3777,16
CTD_CP,20240101T004635,250.00,2.4927,34.3825,15
CTD_CP,20240101T004635,251.97,2.4906,34.3883,16
CTD_CP,20240101T004635,253.96,2.4771,34.3906,15
CTD_CP,20240101T004635,255.98,2.4715,34.3947,16
CTD_CP,20240101T004635,258.00,2.4607,34.3929,15
CTD_CP,20240101T004635,259.97,2.4541,34.3949,15
CTD_CP,20240101T004635,261.97,2.3838,34.3964,16
CTD_CP,20240101T004635,263.99,2.3552,34.3955,15
CTD_CP,20240101T004635,265.96,2.3598,34.3951,15
CTD_CP,20240101T004635,268.00,2.3618,34.3955,16
CTD_CP,20240101T004635,270.04,2.3528,34.3967,15
CTD_CP,20240101T004636,272.02,2.3269,34.3980,15
CTD_CP,20240101T004636,274.00,2.3366,34.4028,15
CTD_CP,20240101T004636,276.01,2.3377,34.4067,15
CTD_CP,20240101T004636,278.02,2.3378,34.4093,15
CTD_CP,20240101T004636,280.04,2.3573,34.4116,15
CTD_CP,20240101T004636,282.00,2.3903,34.4159,14
CTD_CP,20240101T004636,283.95,2.4200,34.4212,15
CTD_CP,20240101T004636,285.98,2.3918,34.4223,15
CTD_CP,20240101T004636,287.99,2.3741,34.4203,15
CTD_CP,20240101T004636,290.00,2.3625,34.4203,15
CTD_CP,20240101T004636,291.99,2.3573,34.4229,15
CTD_CP,20240101T004636,293.97,2.3662,34.4276,15
CTD_CP,20240101T004636,296.00,2.3923,34.4320,16
CTD_CP,20240101T004636,298.07,2.4347,34.4383,16
CTD_CP,20240101T004636,300.07,2.4457,34.4440,16
CTD_CP,20240101T004636,302.06,2.4417,34.4463,17
CTD_CP,20240101T004636,304.04,2.4302,34.4470,17
CTD_CP,20240101T004636,305.99,2.4234,34.4481,17
CTD_CP,20240101T004636,308.01,2.4334,34.4539,18
CTD_CP,20240101T004637,310.02,2.4273,34.4579,16
CTD_CP,20240101T004637,311.96,2.4158,34.4590,17
CTD_CP,20240101T004637,313.98,2.4239,34.4611,18
CTD_CP,20240101T004637,316.01,2.4340,34.4642,19
CTD_CP,20240101T004637,318.00,2.4537,34.4673,18
CTD_CP,20240101T004637,319.96,2.4712,34.4709,18
CTD_CP,20240101T004637,321.98,2.4664,34.4727,19
CTD_CP,20240101T004637,324.01,2.4486,34.4732,18
CTD_CP,20240101T004637,326.00,2.4371,34.4731,18
CTD_CP,20240101T004637,328.01,2.4394,34.4727,18
CTD_CP,20240101T004637,330.00,2.4348,34.4740,17
CTD_CP,20240101T004637,332.00,2.4289,34.4760,18
CTD_CP,20240101T004637,334.03,2.4360,34.4826,17
CTD_CP,20240101T004637,336.01,2.4395,34.4873,17
CTD_CP,20240101T004637,338.00,2.4487,34.4909,17
CTD_CP,20240101T004637,340.01,2.4648,34.4982,17
CTD_CP,20240101T004637,342.03,2.4712,34.5003,17
CTD_CP,20240101T004637,343.99,2.4705,34.5011,16
CTD_CP,20240101T004637,345.96,2.4644,34.5026,17
CTD_CP,20240101T004638,348.00,2.4820,34.5064,17
CTD_CP,20240101T004638,350.01,2.4772,34.5081,16
CTD_CP,20240101T004638,352.01,2.4707,34.5093,17
CTD_CP,20240101T004638,354.02,2.4497,34.5093,16
CTD_CP,20240101T004638,356.01,2.4417,34.5100,17
CTD_CP,20240101T004638,358.00,2.4257,34.5123,16
CTD_CP,20240101T004638,359.98,2.4120,34.5160,17
CTD_CP,20240101T004638,362.02,2.4180,34.5190,17
CTD_CP,20240101T004638,364.04,2.4352,34.5228,17
CTD_CP,20240101T004638,366.06,2.4654,34.5272,17
CTD_CP,20240101T004638,368.01,2.4923,34.5305,16
CTD_CP,20240101T004638,369.95,2.5030,34.5319,17
CTD_CP,20240101T004638,371.97,2.5134,34.5340,17
CTD_CP,20240101T004638,373.98,2.5080,34.5368,17
CTD_CP,20240101T004638,376.00,2.4790,34.5379,17
CTD_CP,20240101T004638,378.00,2.4318,34.5357,16
CTD_CP,20240101T004638,380.01,2.4222,34.5356,17
CTD_CP,20240101T004638,382.02,2.4289,34.5372,16
CTD_CP,20240101T004638,383.97,2.4330,34.5388,16
CTD_CP,20240101T004639,385.98,2.4370,34.5396,17
CTD_CP,20240101T004639,388.01,2.4389,34.5408,16
CTD_CP,20240101T004639,389.98,2.4402,34.5416,16
CTD_CP,20240101T004639,391.96,2.4401,34.5423,16
CTD_CP,20240101T004639,394.00,2.4409,34.5430,17
CTD_CP,20240101T004639,396.05,2.4430,34.5469,16
CTD_CP,20240101T004639,398.05,2.4441,34.5496,16
CTD_CP,20240101T004639,400.01,2.4402,34.5501,15
CTD_CP,20240101T004639,401.97,2.4367,34.5500,16
CTD_CP,20240101T004639,404.00,2.4234,34.5510,16
CTD_CP,20240101T004639,406.03,2.4167,34.5516,16
CTD_CP,20240101T004639,408.00,2.4271,34.5536,15
CTD_CP,20240101T004639,409.98,2.4400,34.5570,16
CTD_CP,20240101T004639,412.02,2.4432,34.5593,16
CTD_CP,20240101T004639,414.00,2.4417,34.5613,15
CTD_CP,20240101T004639,415.99,2.4389,34.5625,16
CTD_CP,20240101T004639,417.99,2.4298,34.5634,15
CTD_CP,20240101T004639,419.99,2.4165,34.5638,16
CTD_CP,20240101T004639,422.01,2.4260,34.5658,15
CTD_CP,20240101T004639,423.98,2.4331,34.5673,15
CTD_CP,20240101T004640,425.95,2.4440,34.5718,15
CTD_CP,20240101T004640,427.98,2.4450,34.5732,16
CTD_CP,20240101T004640,430.00,2.4481,34.5748,15
CTD_CP,20240101T004640,431.98,2.4468,34.5764,15
CTD_CP,20240101T004640,433.97,2.4449,34.5781,15
CTD_CP,20240101T004640,435.97,2.4419,34.5793,15
CTD_CP,20240101T004640,437.98,2.4410,34.5798,15
CTD_CP,20240101T004640,439.99,2.4400,34.5811,15
CTD_CP,20240101T004640,442.02,2.4399,34.5817,15
CTD_CP,20240101T004640,444.01,2.4399,34.5821,14
CTD_CP,20240101T004640,446.00,2.4397,34.5828,15
CTD_CP,20240101T004640,447.94,2.4398,34.5832,13
CTD_CP,20240101T004640,449.95,2.4392,34.5841,14
CTD_CP,20240101T004640,451.96,2.4391,34.5840,15
CTD_CP,20240101T004640,454.02,2.4392,34.5839,15
CTD_CP,20240101T004640,455.99,2.4391,34.5839,14
CTD_CP,20240101T004640,457.97,2.4392,34.5840,15
CTD_CP,20240101T004640,460.00,2.4393,34.5840,15
CTD_CP,20240101T004640,461.97,2.4383,34.5848,14
CTD_CP,20240101T004641,463.97,2.4373,34.5860,15
CTD_CP,20240101T004641,466.01,2.4368,34.5871,14
CTD_CP,20240101T004641,468.00,2.4371,34.5881,14
CTD_CP,20240101T004641,469.98,2.4384,34.5885,14
CTD_CP,20240101T004641,472.02,2.4385,34.5888,15
CTD_CP,20240101T004641,474.06,2.4382,34.5890,14
CTD_CP,20240101T004641,476.02,2.4371,34.5904,14
CTD_CP,20240101T004641,477.97,2.4357,34.5915,14
CTD_CP,20240101T004641,480.00,2.4356,34.5919,15
CTD_CP,20240101T004641,482.01,2.4355,34.5921,14
CTD_CP,20240101T004641,484.03,2.4356,34.5922,15
CTD_CP,20240101T004641,486.05,2.4345,34.5928,15
CTD_CP,20240101T004641,488.01,2.4314,34.5952,16
CTD_CP,20240101T004641,489.98,2.4272,34.5969,16
CTD_CP,20240101T004641,491.99,2.4224,34.5988,17
CTD_CP,20240101T004641,494.01,2.4208,34.5995,16
CTD_CP,20240101T004641,496.03,2.4199,34.6000,17
CTD_CP,20240101T004641,498.04,2.4197,34.6010,17
CTD_CP,20240101T004641,500.01,2.4189,34.6032,18
CTD_CP,20240101T004642,502.02,2.4183,34.6049,18
CTD_CP,20240101T004642,504.04,2.4176,34.6065,18
CTD_CP,20240101T004642,506.02,2.4163,34.6078,17
CTD_CP,20240101T004642,508.02,2.4143,34.6084,18
CTD_CP,20240101T004642,510.01,2.4088,34.6101,17
CTD_CP,20240101T004642,512.01,2.4049,34.6112,18
CTD_CP,20240101T004642,514.04,2.4009,34.6126,17
CTD_CP,20240101T004642,516.01,2.3994,34.6132,17
CTD_CP,20240101T004642,517.99,2.3982,34.6136,17
CTD_CP,20240101T004642,519.99,2.3973,34.6138,17
CTD_CP,20240101T004642,522.01,2.3960,34.6143,17
CTD_CP,20240101T004642,523.98,2.3943,34.6150,16
CTD_CP,20240101T004642,525.96,2.3883,34.6169,17
CTD_CP,20240101T004642,528.00,2.3792,34.6186,17
CTD_CP,20240101T004642,530.00,2.3754,34.6189,16
CTD_CP,20240101T004642,532.02,2.3749,34.6196,17
CTD_CP,20240101T004642,534.06,2.3760,34.6204,16
CTD_CP,20240101T004642,536.03,2.3783,34.6220,16
CTD_CP,20240101T004642,538.02,2.3804,34.6232,16
CTD_CP,20240101T004643,540.04,2.3815,34.6240,16
CTD_CP,20240101T004643,542.05,2.3817,34.6241,16
CTD_CP,20240101T004643,544.01,2.3810,34.6244,15
CTD_CP,20240101T004643,546.00,2.3800,34.6248,16
CTD_CP,20240101T004643,548.01,2.3804,34.6263,15
CTD_CP,20240101T004643,550.01,2.3844,34.6289,16
CTD_CP,20240101T004643,552.02,2.3867,34.6295,15
CTD_CP,20240101T004643,553.97,2.3871,34.6304,15
CTD_CP,20240101T004643,556.01,2.3863,34.6303,16
CTD_CP,20240101T004643,558.05,2.3857,34.6305,15
CTD_CP,20240101T004643,560.03,2.3781,34.6333,15
CTD_CP,20240101T004643,561.99,2.3770,34.6353,15
CTD_CP,20240101T004643,563.98,2.3691,34.6350,15
CTD_CP,20240101T004643,565.97,2.3683,34.6351,15
CTD_CP,20240101T004643,567.96,2.3679,34.6354,15
CTD_CP,20240101T004643,569.95,2.3671,34.6363,15
CTD_CP,20240101T004643,571.95,2.3650,34.6373,15
CTD_CP,20240101T004643,573.94,2.3634,34.6380,15
CTD_CP,20240101T004643,575.94,2.3611,34.6385,15
CTD_CP,20240101T004644,577.96,2.3601,34.6394,15
CTD_CP,20240101T004644,579.98,2.3610,34.6401,15
CTD_CP,20240101T004644,582.02,2.3608,34.6406,15
CTD_CP,20240101T004644,584.00,2.3582,34.6415,14
CTD_CP,20240101T004644,585.97,2.3564,34.6422,15
CTD_CP,20240101T004644,588.00,2.3668,34.6447,15
CTD_CP,20240101T004644,590.02,2.3810,34.6479,15
CTD_CP,20240101T004644,591.99,2.3847,34.6485,14
CTD_CP,20240101T004644,593.95,2.3782,34.6494,15
CTD_CP,20240101T004644,595.98,2.3609,34.6483,15
CTD_CP,20240101T004644,598.00,2.3505,34.6480,15
CTD_CP,20240101T004644,599.98,2.3478,34.6480,14
CTD_CP,20240101T004644,601.94,2.3462,34.6485,15
CTD_CP,20240101T004644,603.96,2.3360,34.6515,15
CTD_CP,20240101T004644,605.97,2.3341,34.6521,15
CTD_CP,20240101T004644,607.97,2.3441,34.6540,15
CTD_CP,20240101T004644,610.03,2.3472,34.6546,14
CTD_CP,20240101T004644,612.01,2.3455,34.6545,15
CTD_CP,20240101T004644,614.02,2.3435,34.6542,15
CTD_CP,20240101T004645,616.01,2.3427,34.6539,15
CTD_CP,20240101T004645,618.01,2.3372,34.6543,15
CTD_CP,20240101T004645,620.02,2.3281,34.6536,15
CTD_CP,20240101T004645,622.02,2.3306,34.6548,15
CTD_CP,20240101T004645,624.01,2.3287,34.6546,15
CTD_CP,20240101T004645,625.99,2.3314,34.6548,15
CTD_CP,20240101T004645,627.97,2.3323,34.6549,15
CTD_CP,20240101T004645,629.97,2.3327,34.6550,15
CTD_CP,20240101T004645,631.98,2.3293,34.6548,15
CTD_CP,20240101T004645,634.00,2.3231,34.6551,15
CTD_CP,20240101T004645,636.03,2.3207,34.6558,15
CTD_CP,20240101T004645,638.04,2.3190,34.6566,15
CTD_CP,20240101T004645,640.03,2.3180,34.6569,15
CTD_CP,20240101T004645,642.03,2.3176,34.6572,15
CTD_CP,20240101T004645,644.04,2.3173,34.6580,15
CTD_CP,20240101T004645,646.04,2.3206,34.6596,15
CTD_CP,20240101T004645,648.05,2.3290,34.6617,15
CTD_CP,20240101T004645,650.05,2.3398,34.6638,15
CTD_CP,20240101T004645,652.04,2.3409,34.6653,15
CTD_CP,20240101T004646,654.04,2.3413,34.6662,15
CTD_CP,20240101T004646,655.99,2.3402,34.6665,14
CTD_CP,20240101T004646,657.96,2.3378,34.6663,15
CTD_CP,20240101T004646,659.97,2.3373,34.6662,15
CTD_CP,20240101T004646,661.98,2.3382,34.6661,15
CTD_CP,20240101T004646,663.98,2.3331,34.6655,15
CTD_CP,20240101T004646,665.98,2.3261,34.6648,15
CTD_CP,20240101T004646,667.98,2.3214,34.6643,15
CTD_CP,20240101T004646,669.98,2.3195,34.6641,15
CTD_CP,20240101T004646,671.95,2.3148,34.6643,15
CTD_CP,20240101T004646,674.00,2.3120,34.6642,16
CTD_CP,20240101T004646,676.05,2.3106,34.6645,15
CTD_CP,20240101T004646,678.02,2.3114,34.6647,15
CTD_CP,20240101T004646,679.98,2.3163,34.6659,15
CTD_CP,20240101T004646,681.95,2.3162,34.6663,15
CTD_CP,20240101T004646,683.94,2.3162,34.6680,15
CTD_CP,20240101T004646,685.94,2.3125,34.6689,15
CTD_CP,20240101T004646,687.95,2.3155,34.6689,15
CTD_CP,20240101T004646,689.96,2.3179,34.6697,15
CTD_CP,20240101T004647,691.97,2.3197,34.6714,15
CTD_CP,20240101T004647,693.99,2.3240,34.6717,15
CTD_CP,20240101T004647,695.94,2.3314,34.6728,14
CTD_CP,20240101T004647,698.02,2.3372,34.6741,15
CTD_CP,20240101T004647,700.03,2.3366,34.6745,15
CTD_CP,20240101T004647,702.03,2.3363,34.6755,15
CTD_CP,20240101T004647,704.04,2.3364,34.6758,15
CTD_CP,20240101T004647,706.04,2.3360,34.6760,15
CTD_CP,20240101T004647,708.03,2.3348,34.6768,15
CTD_CP,20240101T004647,710.00,2.3341,34.6773,15
CTD_CP,20240101T004647,711.97,2.3331,34.6775,15
CTD_CP,20240101T004647,714.01,2.3315,34.6785,16
CTD_CP,20240101T004647,716.04,2.3305,34.6794,15
CTD_CP,20240101T004647,718.01,2.3302,34.6796,15
CTD_CP,20240101T004647,719.98,2.3301,34.6797,15
CTD_CP,20240101T004647,721.96,2.3298,34.6798,15
CTD_CP,20240101T004647,723.94,2.3282,34.6805,15
CTD_CP,20240101T004647,725.95,2.3271,34.6810,15
CTD_CP,20240101T004647,728.00,2.3269,34.6811,16
CTD_CP,20240101T004648,730.05,2.3222,34.6823,15
CTD_CP,20240101T004648,732.04,2.3141,34.6836,15
CTD_CP,20240101T004648,734.00,2.3108,34.6842,15
CTD_CP,20240101T004648,735.98,2.3104,34.6842,15
CTD_CP,20240101T004648,737.96,2.3100,34.6847,15
CTD_CP,20240101T004648,739.99,2.3096,34.6851,16
CTD_CP,20240101T004648,742.02,2.3080,34.6858,15
CTD_CP,20240101T004648,744.00,2.3049,34.6868,15
CTD_CP,20240101T004648,745.98,2.3035,34.6874,15
CTD_CP,20240101T004648,748.01,2.3035,34.6879,16
CTD_CP,20240101T004648,750.05,2.3020,34.6888,15
CTD_CP,20240101T004648,752.03,2.3010,34.6893,15
CTD_CP,20240101T004648,754.01,2.2995,34.6901,15
CTD_CP,20240101T004648,756.00,2.2976,34.6911,15
CTD_CP,20240101T004648,757.98,2.2969,34.6914,15
CTD_CP,20240101T004648,760.01,2.2961,34.6916,16
CTD_CP,20240101T004648,762.01,2.2953,34.6918,15
CTD_CP,20240101T004648,763.97,2.2929,34.6925,15
CTD_CP,20240101T004648,765.94,2.2917,34.6928,15
CTD_CP,20240101T004649,767.98,2.2911,34.6930,16
CTD_CP,20240101T004649,770.01,2.2910,34.6930,15
CTD_CP,20240101T004649,771.96,2.2906,34.6929,15
CTD_CP,20240101T004649,773.99,2.2908,34.6929,16
CTD_CP,20240101T004649,776.01,2.2883,34.6932,15
CTD_CP,20240101T004649,777.96,2.2853,34.6932,15
CTD_CP,20240101T004649,779.96,2.2844,34.6931,16
CTD_CP,20240101T004649,782.02,2.2776,34.6939,16
CTD_CP,20240101T004649,784.04,2.2680,34.6951,15
CTD_CP,20240101T004649,785.99,2.2664,34.6951,15
CTD_CP,20240101T004649,788.00,2.2656,34.6951,16
CTD_CP,20240101T004649,789.99,2.2661,34.6953,16
CTD_CP,20240101T004649,792.00,2.2695,34.6959,17
CTD_CP,20240101T004649,794.04,2.2709,34.6963,17
CTD_CP,20240101T004649,796.00,2.2710,34.6963,16
CTD_CP,20240101T004649,797.96,2.2701,34.6968,17
CTD_CP,20240101T004649,799.99,2.2647,34.6985,17
CTD_CP,20240101T004649,802.02,2.2614,34.6990,17
CTD_CP,20240101T004649,804.04,2.2560,34.6991,17
CTD_CP,20240101T004649,806.01,2.2532,34.6995,16
CTD_CP,20240101T004650,807.98,2.2512,34.6994,17
CTD_CP,20240101T004650,810.00,2.2482,34.6996,17
CTD_CP,20240101T004650,812.02,2.2453,34.6996,17
CTD_CP,20240101T004650,814.03,2.2464,34.6996,17
CTD_CP,20240101T004650,816.03,2.2435,34.6999,17
CTD_CP,20240101T004650,818.05,2.2414,34.6999,17
CTD_CP,20240101T004650,820.00,2.2361,34.7003,16
CTD_CP,20240101T004650,821.97,2.2354,34.7002,17
CTD_CP,20240101T004650,823.99,2.2346,34.7004,17
CTD_CP,20240101T004650,826.03,2.2294,34.7013,17
CTD_CP,20240101T004650,828.01,2.2267,34.7016,16
CTD_CP,20240101T004650,829.98,2.2252,34.7017,17
CTD_CP,20240101T004650,832.01,2.2205,34.7022,17
CTD_CP,20240101T004650,833.99,2.2165,34.7021,16
CTD_CP,20240101T004650,835.97,2.2133,34.7023,17
CTD_CP,20240101T004650,838.00,2.2092,34.7025,17
CTD_CP,20240101T004650,839.99,2.2072,34.7027,16
CTD_CP,20240101T004650,842.00,2.2067,34.7027,17
CTD_CP,20240101T004650,844.00,2.2052,34.7031,16
CTD_CP,20240101T004651,845.99,2.2013,34.7034,17
CTD_CP,20240101T004651,848.01,2.2006,34.7037,16
CTD_CP,20240101T004651,849.99,2.2007,34.7044,16
CTD_CP,20240101T004651,851.96,2.1974,34.7058,16
CTD_CP,20240101T004651,853.99,2.1929,34.7061,17
CTD_CP,20240101T004651,856.03,2.1873,34.7069,16
CTD_CP,20240101T004651,858.01,2.1815,34.7079,16
CTD_CP,20240101T004651,860.01,2.1775,34.7083,17
CTD_CP,20240101T004651,862.02,2.1774,34.7082,16
CTD_CP,20240101T004651,863.99,2.1756,34.7084,16
CTD_CP,20240101T004651,865.97,2.1739,34.7085,16
CTD_CP,20240101T004651,867.96,2.1706,34.7093,16
CTD_CP,20240101T004651,869.96,2.1687,34.7101,16
CTD_CP,20240101T004651,871.94,2.1684,34.7106,16
CTD_CP,20240101T004651,873.99,2.1684,34.7106,17
CTD_CP,20240101T004651,876.02,2.1679,34.7107,16
CTD_CP,20240101T004651,877.98,2.1670,34.7109,16
CTD_CP,20240101T004651,879.95,2.1638,34.7117,16
CTD_CP,20240101T004651,881.95,2.1628,34.7119,16
CTD_CP,20240101T004652,883.96,2.1622,34.7122,16
CTD_CP,20240101T004652,885.97,2.1605,34.7126,16
CTD_CP,20240101T004652,888.00,2.1599,34.7126,16
CTD_CP,20240101T004652,890.03,2.1596,34.7126,17
CTD_CP,20240101T004652,892.03,2.1592,34.7127,17
CTD_CP,20240101T004652,893.99,2.1559,34.7132,17
CTD_CP,20240101T004652,895.97,2.1525,34.7138,17
CTD_CP,20240101T004652,898.01,2.1490,34.7145,18
CTD_CP,20240101T004652,900.04,2.1463,34.7148,17
CTD_CP,20240101T004652,902.02,2.1420,34.7155,17
CTD_CP,20240101T004652,903.99,2.1409,34.7156,17
CTD_CP,20240101T004652,905.97,2.1402,34.7156,17
CTD_CP,20240101T004652,907.96,2.1393,34.7159,17
CTD_CP,20240101T004652,909.96,2.1391,34.7161,17
CTD_CP,20240101T004652,911.97,2.1390,34.7163,17
CTD_CP,20240101T004652,913.98,2.1399,34.7160,17
CTD_CP,20240101T004652,915.97,2.1374,34.7169,17
CTD_CP,20240101T004652,917.96,2.1225,34.7160,17
CTD_CP,20240101T004652,919.97,2.1219,34.7164,17
CTD_CP,20240101T004653,922.01,2.1242,34.7163,17
CTD_CP,20240101T004653,924.00,2.1238,34.7164,16
CTD_CP,20240101T004653,925.99,2.1242,34.7163,17
CTD_CP,20240101T004653,928.01,2.1208,34.7163,16
CTD_CP,20240101T004653,929.98,2.1171,34.7165,16
CTD_CP,20240101T004653,931.96,2.1222,34.7160,16
CTD_CP,20240101T004653,934.00,2.1204,34.7163,17
CTD_CP,20240101T004653,936.03,2.1150,34.7163,16
CTD_CP,20240101T004653,937.98,2.1054,34.7160,16
CTD_CP,20240101T004653,939.97,2.1048,34.7165,17
CTD_CP,20240101T004653,941.97,2.1051,34.7165,16
CTD_CP,20240101T004653,943.99,2.1054,34.7167,17
CTD_CP,20240101T004653,946.01,2.1002,34.7165,16
CTD_CP,20240101T004653,948.01,2.0944,34.7163,17
CTD_CP,20240101T004653,949.99,2.0878,34.7158,16
CTD_CP,20240101T004653,951.98,2.0879,34.7157,17
CTD_CP,20240101T004653,953.98,2.0859,34.7165,16
CTD_CP,20240101T004653,955.97,2.0768,34.7171,17
CTD_CP,20240101T004653,958.00,2.0756,34.7177,17
CTD_CP,20240101T004654,960.04,2.0794,34.7189,17
CTD_CP,20240101T004654,962.03,2.0884,34.7200,16
CTD_CP,20240101T004654,963.96,2.0895,34.7211,16
CTD_CP,20240101T004654,965.95,2.0843,34.7203,17
CTD_CP,20240101T004654,967.98,2.0629,34.7189,17
CTD_CP,20240101T004654,970.02,2.0679,34.7194,17
CTD_CP,20240101T004654,972.00,2.0735,34.7199,16
CTD_CP,20240101T004654,973.97,2.0552,34.7200,17
CTD_CP,20240101T004654,976.00,2.0453,34.7195,17
CTD_CP,20240101T004654,978.03,2.0413,34.7193,17
CTD_CP,20240101T004654,980.01,2.0412,34.7196,16
CTD_CP,20240101T004654,982.01,2.0407,34.7196,17
CTD_CP,20240101T004654,984.01,2.0393,34.7195,16
CTD_CP,20240101T004654,985.97,2.0354,34.7194,16
CTD_CP,20240101T004654,987.95,2.0221,34.7197,16
CTD_CP,20240101T004654,989.98,2.0188,34.7195,17
CTD_CP,20240101T004654,992.01,2.0173,34.7200,16
CTD_CP,20240101T004654,993.99,2.0217,34.7208,16
CTD_CP,20240101T004654,995.97,2.0276,34.7219,16
CTD_CP,20240101T004655,997.96,2.0314,34.7228,16
CTD_CP,20240101T004655,999.96,2.0331,34.7233,16
CTD_CP,20240101T004655,1001.97,2.0334,34.7236,16
CTD_CP,20240101T004655,1003.99,2.0329,34.7232,16
CTD_CP,20240101T004655,1006.01,2.0302,34.7232,16
CTD_CP,20240101T004655,1007.99,2.0259,34.7224,15
CTD_CP,20240101T004655,1009.99,2.0148,34.7223,16
CTD_CP,20240101T004655,1011.98,2.0245,34.7230,15
CTD_CP,20240101T004655,1013.98,2.0305,34.7242,16
CTD_CP,20240101T004655,1015.98,2.0383,34.7250,15
CTD_CP,20240101T004655,1017.98,2.0420,34.7261,16
CTD_CP,20240101T004655,1019.98,2.0454,34.7265,15
CTD_CP,20240101T004655,1021.99,2.0440,34.7269,16
CTD_CP,20240101T004655,1024.00,2.0429,34.7269,15
CTD_CP,20240101T004655,1026.00,2.0376,34.7266,16
CTD_CP,20240101T004655,1027.98,2.0263,34.7267,15
CTD_CP,20240101T004655,1029.96,2.0210,34.7258,16
CTD_CP,20240101T004655,1032.00,2.0179,34.7255,16
CTD_CP,20240101T004655,1034.05,2.0128,34.7251,16
CTD_CP,20240101T004656,1036.04,2.0048,34.7250,15
CTD_CP,20240101T004656,1037.99,1.9976,34.7246,15
CTD_CP,20240101T004656,1040.01,1.9967,34.7245,16
CTD_CP,20240101T004656,1042.02,1.9934,34.7249,15
CTD_CP,20240101T004656,1044.02,1.9933,34.7245,16
CTD_CP,20240101T004656,1046.01,1.9917,34.7243,15
CTD_CP,20240101T004656,1047.99,1.9899,34.7244,16
CTD_CP,20240101T004656,1049.99,1.9900,34.7243,15
CTD_CP,20240101T004656,1052.00,1.9898,34.7243,16
CTD_CP,20240101T004656,1054.02,1.9884,34.7243,15
CTD_CP,20240101T004656,1056.03,1.9883,34.7244,16
CTD_CP,20240101T004656,1058.01,1.9894,34.7245,15
CTD_CP,20240101T004656,1060.00,1.9893,34.7245,16
CTD_CP,20240101T004656,1062.01,1.9860,34.7247,15
CTD_CP,20240101T004656,1063.98,1.9842,34.7245,15
CTD_CP,20240101T004656,1065.95,1.9841,34.7246,15
CTD_CP,20240101T004656,1067.94,1.9844,34.7245,15
CTD_CP,20240101T004656,1070.01,1.9832,34.7247,16
CTD_CP,20240101T004656,1072.01,1.9816,34.7245,14
CTD_CP,20240101T004657,1073.94,1.9803,34.7245,15
CTD_CP,20240101T004657,1075.95,1.9782,34.7246,15
CTD_CP,20240101T004657,1077.95,1.9762,34.7246,15
CTD_CP,20240101T004657,1079.96,1.9732,34.7248,15
CTD_CP,20240101T004657,1082.01,1.9734,34.7249,15
CTD_CP,20240101T004657,1084.01,1.9672,34.7259,14
CTD_CP,20240101T004657,1086.00,1.9646,34.7264,15
CTD_CP,20240101T004657,1087.99,1.9654,34.7265,14
CTD_CP,20240101T004657,1089.97,1.9635,34.7265,15
CTD_CP,20240101T004657,1092.01,1.9599,34.7264,15
CTD_CP,20240101T004657,1093.98,1.9571,34.7262,14
CTD_CP,20240101T004657,1095.95,1.9555,34.7260,15
CTD_CP,20240101T004657,1097.99,1.9543,34.7261,15
CTD_CP,20240101T004657,1100.02,1.9522,34.7263,15
CTD_CP,20240101T004657,1101.99,1.9541,34.7265,14
CTD_CP,20240101T004657,1103.97,1.9563,34.7270,15
CTD_CP,20240101T004657,1106.03,1.9556,34.7273,15
CTD_CP,20240101T004657,1108.04,1.9572,34.7272,14
CTD_CP,20240101T004657,1109.98,1.9579,34.7271,14
CTD_CP,20240101T004657,1111.97,1.9552,34.7272,15
CTD_CP,20240101T004658,1114.02,1.9426,34.7263,15
CTD_CP,20240101T004658,1115.99,1.9416,34.7263,14
CTD_CP,20240101T004658,1117.96,1.9345,34.7263,15
CTD_CP,20240101T004658,1119.99,1.9315,34.7257,15
CTD_CP,20240101T004658,1122.01,1.9288,34.7261,15
CTD_CP,20240101T004658,1124.04,1.9267,34.7261,15
CTD_CP,20240101T004658,1126.01,1.9256,34.7260,14
CTD_CP,20240101T004658,1127.95,1.9227,34.7260,15
CTD_CP,20240101T004658,1129.96,1.9204,34.7261,15
CTD_CP,20240101T004658,1131.97,1.9162,34.7264,15
CTD_CP,20240101T004658,1133.99,1.9155,34.7270,15
CTD_CP,20240101T004658,1136.00,1.9149,34.7270,15
CTD_CP,20240101T004658,1138.01,1.9134,34.7269,15
CTD_CP,20240101T004658,1139.98,1.9068,34.7269,15
CTD_CP,20240101T004658,1142.01,1.9023,34.7269,16
CTD_CP,20240101T004658,1144.05,1.9013,34.7268,15
CTD_CP,20240101T004658,1146.03,1.8982,34.7278,15
CTD_CP,20240101T004658,1147.99,1.8948,34.7279,15
CTD_CP,20240101T004658,1150.00,1.8947,34.7279,16
CTD_CP,20240101T004659,1152.00,1.8945,34.7279,15
CTD_CP,20240101T004659,1153.97,1.8942,34.7282,16
CTD_CP,20240101T004659,1156.03,1.8933,34.7286,16
CTD_CP,20240101T004659,1158.04,1.8932,34.7287,15
CTD_CP,20240101T004659,1160.03,1.8928,34.7289,16
CTD_CP,20240101T004659,1162.02,1.8923,34.7290,15
CTD_CP,20240101T004659,1164.01,1.8914,34.7293,16
CTD_CP,20240101T004659,1166.02,1.8877,34.7297,15
CTD_CP,20240101T004659,1167.97,1.8864,34.7298,15
CTD_CP,20240101T004659,1169.97,1.8819,34.7303,16
CTD_CP,20240101T004659,1172.03,1.8762,34.7304,16
CTD_CP,20240101T004659,1174.03,1.8703,34.7306,15
CTD_CP,20240101T004659,1175.98,1.8652,34.7310,15
CTD_CP,20240101T004659,1178.01,1.8638,34.7313,16
CTD_CP,20240101T004659,1180.03,1.8630,34.7313,15
CTD_CP,20240101T004659,1181.99,1.8632,34.7314,15
CTD_CP,20240101T004659,1183.99,1.8635,34.7315,16
CTD_CP,20240101T004659,1185.98,1.8637,34.7315,16
CTD_CP,20240101T004659,1188.00,1.8644,34.7315,18
CTD_CP,20240101T004700,1190.05,1.8660,34.7318,18
CTD_CP,20240101T004700,1192.01,1.8647,34.7322,17
CTD_CP,20240101T004700,1193.98,1.8633,34.7323,18
CTD_CP,20240101T004700,1195.99,1.8631,34.7323,17
CTD_CP,20240101T004700,1197.97,1.8631,34.7324,17
CTD_CP,20240101T004700,1199.98,1.8629,34.7323,17
CTD_CP,20240101T004700,1201.96,1.8621,34.7323,16
CTD_CP,20240101T004700,1203.97,1.8606,34.7322,17
CTD_CP,20240101T004700,1206.02,1.8600,34.7324,17
CTD_CP,20240101T004700,1208.01,1.8591,34.7328,17
CTD_CP,20240101T004700,1210.00,1.8581,34.7330,17
CTD_CP,20240101T004700,1211.99,1.8581,34.7330,16
CTD_CP,20240101T004700,1213.99,1.8582,34.7330,17
CTD_CP,20240101T004700,1215.98,1.8580,34.7330,16
CTD_CP,20240101T004700,1217.98,1.8563,34.7333,17
CTD_CP,20240101T004700,1219.97,1.8556,34.7334,16
CTD_CP,20240101T004700,1221.98,1.8527,34.7341,17
CTD_CP,20240101T004700,1224.01,1.8513,34.7345,16
CTD_CP,20240101T004700,1226.02,1.8500,34.7347,17
CTD_CP,20240101T004701,1228.03,1.8495,34.7350,16
CTD_CP,20240101T004701,1230.00,1.8493,34.7352,16
CTD_CP,20240101T004701,1231.99,1.8492,34.7354,16
CTD_CP,20240101T004701,1233.96,1.8489,34.7356,16
CTD_CP,20240101T004701,1235.99,1.8484,34.7357,17
CTD_CP,20240101T004701,1238.01,1.8484,34.7357,16
CTD_CP,20240101T004701,1239.97,1.8482,34.7359,16
CTD_CP,20240101T004701,1242.01,1.8482,34.7358,17
CTD_CP,20240101T004701,1244.04,1.8482,34.7360,16
CTD_CP,20240101T004701,1245.99,1.8484,34.7362,16
CTD_CP,20240101T004701,1247.97,1.8486,34.7362,16
CTD_CP,20240101T004701,1249.96,1.8487,34.7363,16
CTD_CP,20240101T004701,1252.00,1.8488,34.7363,17
CTD_CP,20240101T004701,1254.04,1.8488,34.7363,16
CTD_CP,20240101T004701,1256.00,1.8479,34.7365,16
CTD_CP,20240101T004701,1257.96,1.8459,34.7368,16
CTD_CP,20240101T004701,1259.98,1.8436,34.7369,17
CTD_CP,20240101T004701,1262.02,1.8415,34.7372,16
CTD_CP,20240101T004701,1263.99,1.8394,34.7378,16
CTD_CP,20240101T004702,1265.98,1.8381,34.7379,16
CTD_CP,20240101T004702,1267.95,1.8377,34.7378,16
CTD_CP,20240101T004702,1269.98,1.8373,34.7377,17
CTD_CP,20240101T004702,1271.99,1.8367,34.7376,16
CTD_CP,20240101T004702,1273.97,1.8356,34.7379,16
CTD_CP,20240101T004702,1275.94,1.8352,34.7377,16
CTD_CP,20240101T004702,1277.99,1.8339,34.7378,17
CTD_CP,20240101T004702,1280.02,1.8290,34.7385,16
CTD_CP,20240101T004702,1281.98,1.8247,34.7386,16
CTD_CP,20240101T004702,1283.95,1.8232,34.7386,16
CTD_CP,20240101T004702,1285.99,1.8226,34.7386,17
CTD_CP,20240101T004702,1288.03,1.8156,34.7386,16
CTD_CP,20240101T004702,1289.99,1.8109,34.7385,16
CTD_CP,20240101T004702,1291.96,1.8063,34.7386,16
CTD_CP,20240101T004702,1293.99,1.8019,34.7385,17
CTD_CP,20240101T004702,1296.02,1.7974,34.7383,16
CTD_CP,20240101T004702,1298.01,1.7912,34.7382,16
CTD_CP,20240101T004702,1300.00,1.7826,34.7379,16
CTD_CP,20240101T004702,1302.02,1.7773,34.7380,17
CTD_CP,20240101T004703,1304.03,1.7740,34.7381,16
CTD_CP,20240101T004703,1306.00,1.7728,34.7383,16
CTD_CP,20240101T004703,1307.97,1.7732,34.7382,16
CTD_CP,20240101T004703,1310.01,1.7714,34.7386,17
CTD_CP,20240101T004703,1312.01,1.7701,34.7390,15
CTD_CP,20240101T004703,1313.94,1.7701,34.7392,16
CTD_CP,20240101T004703,1315.94,1.7702,34.7393,16
CTD_CP,20240101T004703,1317.95,1.7704,34.7395,16
CTD_CP,20240101T004703,1319.96,1.7705,34.7395,16
CTD_CP,20240101T004703,1321.98,1.7705,34.7396,16
CTD_CP,20240101T004703,1323.99,1.7679,34.7396,16
CTD_CP,20240101T004703,1326.00,1.7685,34.7396,16
CTD_CP,20240101T004703,1328.00,1.7692,34.7396,16
CTD_CP,20240101T004703,1330.08,1.7682,34.7393,15
CTD_CP,20240101T004703,1332.00,1.7625,34.7395,15
CTD_CP,20240101T004703,1333.96,1.7580,34.7394,16
CTD_CP,20240101T004703,1336.01,1.7505,34.7394,16
CTD_CP,20240101T004703,1338.00,1.7488,34.7399,15
CTD_CP,20240101T004703,1339.99,1.7485,34.7400,16
CTD_CP,20240101T004704,1341.98,1.7498,34.7403,15
CTD_CP,20240101T004704,1343.99,1.7538,34.7409,16
CTD_CP,20240101T004704,1345.98,1.7560,34.7411,15
CTD_CP,20240101T004704,1347.96,1.7553,34.7413,16
CTD_CP,20240101T004704,1349.99,1.7522,34.7408,16
CTD_CP,20240101T004704,1352.03,1.7446,34.7410,16
CTD_CP,20240101T004704,1354.06,1.7404,34.7409,16
CTD_CP,20240101T004704,1356.03,1.7413,34.7410,15
CTD_CP,20240101T004704,1357.97,1.7423,34.7412,15
CTD_CP,20240101T004704,1359.98,1.7422,34.7412,16
CTD_CP,20240101T004704,1362.01,1.7413,34.7411,15
CTD_CP,20240101T004704,1364.00,1.7412,34.7410,15
CTD_CP,20240101T004704,1366.03,1.7406,34.7413,15
CTD_CP,20240101T004704,1367.98,1.7370,34.7416,14
CTD_CP,20240101T004704,1369.94,1.7353,34.7413,15
CTD_CP,20240101T004704,1371.96,1.7351,34.7413,15
CTD_CP,20240101T004704,1373.96,1.7342,34.7413,15
CTD_CP,20240101T004704,1375.96,1.7307,34.7413,15
CTD_CP,20240101T004704,1378.02,1.7288,34.7412,16
CTD_CP,20240101T004705,1380.01,1.7283,34.7410,14
CTD_CP,20240101T004705,1381.95,1.7282,34.7410,15
CTD_CP,20240101T004705,1383.97,1.7226,34.7410,15
CTD_CP,20240101T004705,1386.00,1.7190,34.7409,15
CTD_CP,20240101T004705,1388.01,1.7171,34.7408,15
CTD_CP,20240101T004705,1389.97,1.7155,34.7407,14
CTD_CP,20240101T004705,1391.99,1.7112,34.7409,16
CTD_CP,20240101T004705,1394.03,1.7103,34.7405,14
CTD_CP,20240101T004705,1396.01,1.7071,34.7407,15
CTD_CP,20240101T004705,1398.01,1.7026,34.7407,14
CTD_CP,20240101T004705,1400.00,1.6999,34.7408,15
CTD_CP,20240101T004705,1401.98,1.6998,34.7409,14
CTD_CP,20240101T004705,1403.94,1.6979,34.7410,15
CTD_CP,20240101T004705,1405.98,1.6955,34.7410,15
CTD_CP,20240101T004705,1408.01,1.6969,34.7411,15
CTD_CP,20240101T004705,1410.04,1.6975,34.7412,15
CTD_CP,20240101T004705,1412.04,1.6976,34.7412,15
CTD_CP,20240101T004705,1414.01,1.6975,34.7413,14
CTD_CP,20240101T004705,1415.98,1.6975,34.7413,15
CTD_CP,20240101T004706,1418.02,1.6975,34.7412,15
CTD_CP,20240101T004706,1420.05,1.6974,34.7413,15
CTD_CP,20240101T004706,1422.05,1.6961,34.7414,15
CTD_CP,20240101T004706,1424.06,1.6955,34.7413,15
CTD_CP,20240101T004706,1426.05,1.6956,34.7412,15
CTD_CP,20240101T004706,1427.99,1.6958,34.7413,14
CTD_CP,20240101T004706,1429.97,1.6959,34.7413,15
CTD_CP,20240101T004706,1432.01,1.6957,34.7413,14
CTD_CP,20240101T004706,1433.99,1.6961,34.7411,14
CTD_CP,20240101T004706,1436.01,1.6958,34.7413,15
CTD_CP,20240101T004706,1438.06,1.6953,34.7412,15
CTD_CP,20240101T004706,1440.01,1.6947,34.7412,14
CTD_CP,20240101T004706,1441.95,1.6939,34.7413,15
CTD_CP,20240101T004706,1443.97,1.6939,34.7412,15
CTD_CP,20240101T004706,1445.99,1.6928,34.7411,15
CTD_CP,20240101T004706,1447.97,1.6935,34.7411,15
CTD_CP,20240101T004706,1449.99,1.6923,34.7411,16
CTD_CP,20240101T004706,1452.01,1.6893,34.7411,15
CTD_CP,20240101T004706,1454.02,1.6843,34.7411,16
CTD_CP,20240101T004706,1456.02,1.6805,34.7410,15
CTD_CP,20240101T004707,1458.01,1.6755,34.7410,16
CTD_CP,20240101T004707,1459.99,1.6723,34.7411,15
CTD_CP,20240101T004707,1462.01,1.6716,34.7409,16
CTD_CP,20240101T004707,1464.06,1.6705,34.7410,15
CTD_CP,20240101T004707,1466.05,1.6676,34.7410,15
CTD_CP,20240101T004707,1468.05,1.6661,34.7409,15
CTD_CP,20240101T004707,1470.04,1.6651,34.7410,15
CTD_CP,20240101T004707,1472.03,1.6647,34.7409,15
CTD_CP,20240101T004707,1474.05,1.6642,34.7409,15
CTD_CP,20240101T004707,1476.02,1.6636,34.7408,14
CTD_CP,20240101T004707,1477.98,1.6630,34.7409,15
CTD_CP,20240101T004707,1480.02,1.6622,34.7409,15
CTD_CP,20240101T004707,1482.01,1.6623,34.7408,14
CTD_CP,20240101T004707,1484.01,1.6610,34.7408,15
CTD_CP,20240101T004707,1486.05,1.6600,34.7408,15
CTD_CP,20240101T004707,1488.03,1.6594,34.7408,14
CTD_CP,20240101T004707,1490.00,1.6584,34.7409,15
CTD_CP,20240101T004707,1491.98,1.6572,34.7409,14
CTD_CP,20240101T004707,1493.97,1.6563,34.7408,15
CTD_CP,20240101T004708,1496.02,1.6549,34.7407,15
CTD_CP,20240101T004708,1498.00,1.6528,34.7408,14
CTD_CP,20240101T004708,1499.98,1.6499,34.7409,15
CTD_CP,20240101T004708,1502.01,1.6490,34.7408,15
CTD_CP,20240101T004708,1504.01,1.6486,34.7407,15
CTD_CP,20240101T004708,1505.99,1.6475,34.7407,15
CTD_CP,20240101T004708,1507.99,1.6444,34.7408,15
CTD_CP,20240101T004708,1510.01,1.6445,34.7407,15
CTD_CP,20240101T004708,1512.03,1.6422,34.7404,15
CTD_CP,20240101T004708,1514.00,1.6420,34.7405,14
CTD_CP,20240101T004708,1515.96,1.6407,34.7405,15
CTD_CP,20240101T004708,1517.99,1.6393,34.7404,15
CTD_CP,20240101T004708,1520.03,1.6349,34.7403,15
CTD_CP,20240101T004708,1522.01,1.6324,34.7402,14
CTD_CP,20240101T004708,1523.99,1.6322,34.7401,15
CTD_CP,20240101T004708,1526.05,1.6302,34.7399,15
CTD_CP,20240101T004708,1528.02,1.6286,34.7399,14
CTD_CP,20240101T004708,1529.99,1.6238,34.7400,15
CTD_CP,20240101T004708,1532.03,1.6161,34.7398,15
CTD_CP,20240101T004709,1534.01,1.6136,34.7397,14
CTD_CP,20240101T004709,1535.99,1.6119,34.7397,15
CTD_CP,20240101T004709,1538.03,1.6115,34.7399,15
CTD_CP,20240101T004709,1540.00,1.6107,34.7401,14
CTD_CP,20240101T004709,1541.97,1.6107,34.7400,15
CTD_CP,20240101T004709,1544.02,1.6100,34.7401,15
CTD_CP,20240101T004709,1545.99,1.6084,34.7401,14
CTD_CP,20240101T004709,1547.96,1.6087,34.7400,15
CTD_CP,20240101T004709,1550.01,1.6078,34.7402,15
CTD_CP,20240101T004709,1552.05,1.6074,34.7400,15
CTD_CP,20240101T004709,1554.02,1.6078,34.7399,14
CTD_CP,20240101T004709,1555.97,1.6047,34.7398,16
CTD_CP,20240101T004709,1557.96,1.6006,34.7396,16
CTD_CP,20240101T004709,1559.99,1.5990,34.7394,17
CTD_CP,20240101T004709,1562.03,1.5920,34.7397,16
CTD_CP,20240101T004709,1564.00,1.5856,34.7396,16
CTD_CP,20240101T004709,1565.98,1.5782,34.7396,16
CTD_CP,20240101T004709,1567.97,1.5762,34.7395,17
CTD_CP,20240101T004709,1569.99,1.5759,34.7394,18
CTD_CP,20240101T004710,1572.01,1.5747,34.7393,18
CTD_CP,20240101T004710,1574.02,1.5737,34.7393,18
CTD_CP,20240101T004710,1575.99,1.5717,34.7392,17
CTD_CP,20240101T004710,1577.98,1.5696,34.7392,18
CTD_CP,20240101T004710,1580.02,1.5679,34.7392,18
CTD_CP,20240101T004710,1582.00,1.5658,34.7391,17
CTD_CP,20240101T004710,1584.01,1.5639,34.7392,18
CTD_CP,20240101T004710,1586.03,1.5628,34.7391,17
CTD_CP,20240101T004710,1588.01,1.5612,34.7390,17
CTD_CP,20240101T004710,1590.00,1.5609,34.7390,17
CTD_CP,20240101T004710,1592.01,1.5612,34.7390,17
CTD_CP,20240101T004710,1594.00,1.5612,34.7390,17
CTD_CP,20240101T004710,1595.97,1.5613,34.7390,16
CTD_CP,20240101T004710,1597.98,1.5613,34.7389,17
CTD_CP,20240101T004710,1599.98,1.5606,34.7388,16
CTD_CP,20240101T004710,1601.96,1.5586,34.7386,17
CTD_CP,20240101T004710,1603.99,1.5544,34.7385,17
CTD_CP,20240101T004710,1605.99,1.5487,34.7381,16
CTD_CP,20240101T004710,1607.99,1.5391,34.7381,17
CTD_CP,20240101T004711,1609.99,1.5299,34.7383,16
CTD_CP,20240101T004711,1612.01,1.5265,34.7380,17
CTD_CP,20240101T004711,1614.04,1.5244,34.7380,16
CTD_CP,20240101T004711,1616.04,1.5245,34.7379,16
CTD_CP,20240101T004711,1618.04,1.5237,34.7380,16
CTD_CP,20240101T004711,1620.05,1.5237,34.7379,16
CTD_CP,20240101T004711,1622.05,1.5226,34.7379,16
CTD_CP,20240101T004711,1624.03,1.5216,34.7379,16
CTD_CP,20240101T004711,1626.02,1.5217,34.7379,16
CTD_CP,20240101T004711,1627.99,1.5220,34.7379,15
CTD_CP,20240101T004711,1629.97,1.5220,34.7378,16
CTD_CP,20240101T004711,1632.02,1.5214,34.7376,16
CTD_CP,20240101T004711,1634.06,1.5164,34.7378,16
CTD_CP,20240101T004711,1636.03,1.5105,34.7376,15
CTD_CP,20240101T004711,1638.02,1.5090,34.7375,16
CTD_CP,20240101T004711,1640.01,1.5078,34.7374,15
CTD_CP,20240101T004711,1641.96,1.5062,34.7374,15
CTD_CP,20240101T004711,1643.98,1.5055,34.7374,16
CTD_CP,20240101T004711,1646.02,1.5043,34.7372,15
CTD_CP,20240101T004712,1648.01,1.5031,34.7371,15
CTD_CP,20240101T004712,1649.98,1.4968,34.7373,15
CTD_CP,20240101T004712,1651.96,1.4925,34.7372,15
CTD_CP,20240101T004712,1653.97,1.4918,34.7370,15
CTD_CP,20240101T004712,1656.00,1.4916,34.7369,15
CTD_CP,20240101T004712,1658.01,1.4909,34.7369,15
CTD_CP,20240101T004712,1660.00,1.4893,34.7368,15
CTD_CP,20240101T004712,1662.02,1.4873,34.7370,15
CTD_CP,20240101T004712,1663.99,1.4849,34.7367,14
CTD_CP,20240101T004712,1665.97,1.4836,34.7367,15
CTD_CP,20240101T004712,1668.03,1.4823,34.7367,15
CTD_CP,20240101T004712,1670.02,1.4814,34.7367,14
CTD_CP,20240101T004712,1671.95,1.4792,34.7366,14
CTD_CP,20240101T004712,1673.97,1.4784,34.7365,15
CTD_CP,20240101T004712,1675.99,1.4778,34.7365,14
CTD_CP,20240101T004712,1677.95,1.4756,34.7365,14
CTD_CP,20240101T004712,1680.00,1.4736,34.7363,15
CTD_CP,20240101T004712,1682.04,1.4722,34.7363,14
CTD_CP,20240101T004712,1684.03,1.4709,34.7361,14
CTD_CP,20240101T004713,1686.04,1.4659,34.7362,14
CTD_CP,20240101T004713,1688.05,1.4647,34.7360,14
CTD_CP,20240101T004713,1690.06,1.4648,34.7359,14
CTD_CP,20240101T004713,1692.00,1.4647,34.7359,13
CTD_CP,20240101T004713,1694.00,1.4648,34.7359,15
CTD_CP,20240101T004713,1696.06,1.4631,34.7360,14
CTD_CP,20240101T004713,1698.06,1.4628,34.7360,14
CTD_CP,20240101T004713,1700.05,1.4631,34.7358,14
CTD_CP,20240101T004713,1702.04,1.4615,34.7359,14
CTD_CP,20240101T004713,1704.06,1.4600,34.7358,14
CTD_CP,20240101T004713,1706.07,1.4603,34.7358,14
CTD_CP,20240101T004713,1708.01,1.4598,34.7358,13
CTD_CP,20240101T004713,1709.96,1.4590,34.7358,14
CTD_CP,20240101T004713,1711.99,1.4588,34.7357,14
CTD_CP,20240101T004713,1714.01,1.4578,34.7358,14
CTD_CP,20240101T004713,1716.03,1.4576,34.7358,14
CTD_CP,20240101T004713,1717.98,1.4575,34.7357,13
CTD_CP,20240101T004713,1719.94,1.4571,34.7357,14
CTD_CP,20240101T004713,1721.97,1.4560,34.7356,14
CTD_CP,20240101T004713,1723.99,1.4556,34.7357,14
CTD_CP,20240101T004714,1726.00,1.4552,34.7355,14
CTD_CP,20240101T004714,1728.00,1.4535,34.7355,14
CTD_CP,20240101T004714,1729.99,1.4509,34.7355,14
CTD_CP,20240101T004714,1732.00,1.4500,34.7355,14
CTD_CP,20240101T004714,1733.99,1.4498,34.7354,14
CTD_CP,20240101T004714,1735.99,1.4489,34.7353,14
CTD_CP,20240101T004714,1737.98,1.4475,34.7353,14
CTD_CP,20240101T004714,1739.99,1.4457,34.7353,14
CTD_CP,20240101T004714,1741.98,1.4445,34.7350,14
CTD_CP,20240101T004714,1743.98,1.4414,34.7351,14
CTD_CP,20240101T004714,1745.96,1.4309,34.7351,14
CTD_CP,20240101T004714,1747.96,1.4293,34.7347,14
CTD_CP,20240101T004714,1749.96,1.4263,34.7347,14
CTD_CP,20240101T004714,1751.95,1.4244,34.7348,14
CTD_CP,20240101T004714,1753.95,1.4240,34.7346,14
CTD_CP,20240101T004714,1755.96,1.4219,34.7346,14
CTD_CP,20240101T004714,1757.97,1.4183,34.7344,14
CTD_CP,20240101T004714,1759.99,1.4164,34.7344,14
CTD_CP,20240101T004714,1762.01,1.4115,34.7342,14
CTD_CP,20240101T004715,1764.03,1.4098,34.7342,14
CTD_CP,20240101T004715,1765.99,1.4082,34.7341,13
CTD_CP,20240101T004715,1767.97,1.4053,34.7341,14
CTD_CP,20240101T004715,1770.02,1.4040,34.7340,14
CTD_CP,20240101T004715,1772.00,1.4038,34.7340,13
CTD_CP,20240101T004715,1773.98,1.4043,34.7340,14
CTD_CP,20240101T004715,1775.98,1.4043,34.7340,13
CTD_CP,20240101T004715,1777.98,1.4032,34.7342,14
CTD_CP,20240101T004715,1780.00,1.4029,34.7341,13
CTD_CP,20240101T004715,1782.01,1.4026,34.7341,14
CTD_CP,20240101T004715,1784.03,1.4025,34.7340,13
CTD_CP,20240101T004715,1786.02,1.4029,34.7340,14
CTD_CP,20240101T004715,1788.01,1.4018,34.7338,13
CTD_CP,20240101T004715,1790.01,1.3992,34.7337,14
CTD_CP,20240101T004715,1792.00,1.3924,34.7338,13
CTD_CP,20240101T004715,1793.99,1.3845,34.7337,14
CTD_CP,20240101T004715,1795.98,1.3803,34.7335,13
CTD_CP,20240101T004715,1798.00,1.3799,34.7334,14
CTD_CP,20240101T004715,1800.02,1.3796,34.7334,13
CTD_CP,20240101T004716,1801.96,1.3793,34.7333,13
CTD_CP,20240101T004716,1803.97,1.3789,34.7332,14
CTD_CP,20240101T004716,1805.98,1.3781,34.7333,13
CTD_CP,20240101T004716,1808.00,1.3777,34.7331,14
CTD_CP,20240101T004716,1810.01,1.3768,34.7332,13
CTD_CP,20240101T004716,1812.00,1.3767,34.7331,14
CTD_CP,20240101T004716,1814.00,1.3761,34.7331,13
CTD_CP,20240101T004716,1816.02,1.3754,34.7332,14
CTD_CP,20240101T004716,1818.04,1.3747,34.7331,13
CTD_CP,20240101T004716,1819.99,1.3747,34.7330,13
CTD_CP,20240101T004716,1821.95,1.3747,34.7331,13
CTD_CP,20240101T004716,1823.99,1.3745,34.7331,14
CTD_CP,20240101T004716,1826.03,1.3742,34.7331,13
CTD_CP,20240101T004716,1827.98,1.3732,34.7330,13
CTD_CP,20240101T004716,1829.96,1.3723,34.7329,13
CTD_CP,20240101T004716,1831.99,1.3718,34.7328,14
CTD_CP,20240101T004716,1834.01,1.3710,34.7330,13
CTD_CP,20240101T004716,1835.96,1.3709,34.7328,13
CTD_CP,20240101T004716,1837.98,1.3701,34.7328,14
CTD_CP,20240101T004717,1840.02,1.3674,34.7327,13
CTD_CP,20240101T004717,1842.00,1.3662,34.7326,13
CTD_CP,20240101T004717,1843.97,1.3650,34.7326,13
CTD_CP,20240101T004717,1845.97,1.3636,34.7324,13
CTD_CP,20240101T004717,1847.95,1.3636,34.7325,13
CTD_CP,20240101T004717,1849.96,1.3609,34.7324,13
CTD_CP,20240101T004717,1851.96,1.3590,34.7324,13
CTD_CP,20240101T004717,1853.94,1.3564,34.7325,13
CTD_CP,20240101T004717,1855.93,1.3510,34.7323,13
CTD_CP,20240101T004717,1857.93,1.3506,34.7321,13
CTD_CP,20240101T004717,1859.93,1.3501,34.7322,13
CTD_CP,20240101T004717,1861.95,1.3492,34.7321,13
CTD_CP,20240101T004717,1863.99,1.3490,34.7320,13
CTD_CP,20240101T004717,1866.02,1.3466,34.7321,13
CTD_CP,20240101T004717,1868.05,1.3433,34.7318,13
CTD_CP,20240101T004717,1870.00,1.3417,34.7318,12
CTD_CP,20240101T004717,1871.97,1.3401,34.7318,13
CTD_CP,20240101T004717,1874.01,1.3382,34.7318,13
CTD_CP,20240101T004717,1875.98,1.3377,34.7317,12
CTD_CP,20240101T004718,1877.94,1.3376,34.7316,13
CTD_CP,20240101T004718,1879.96,1.3366,34.7316,13
CTD_CP,20240101T004718,1881.99,1.3328,34.7315,13
CTD_CP,20240101T004718,1883.99,1.3303,34.7315,13
CTD_CP,20240101T004718,1885.99,1.3290,34.7313,13
CTD_CP,20240101T004718,1887.99,1.3276,34.7313,13
CTD_CP,20240101T004718,1890.00,1.3252,34.7312,13
CTD_CP,20240101T004718,1892.04,1.3229,34.7312,13
CTD_CP,20240101T004718,1894.00,1.3225,34.7311,12
CTD_CP,20240101T004718,1895.95,1.3223,34.7311,13
CTD_CP,20240101T004718,1897.98,1.3222,34.7311,13
CTD_CP,20240101T004718,1899.99,1.3224,34.7311,13
CTD_CP,20240101T004718,1902.02,1.3219,34.7312,13
CTD_CP,20240101T004718,1903.98,1.3217,34.7311,12
CTD_CP,20240101T004718,1906.01,1.3217,34.7310,14
CTD_CP,20240101T004718,1908.00,1.3201,34.7309,12
CTD_CP,20240101T004718,1909.94,1.3197,34.7309,13
CTD_CP,20240101T004718,1911.94,1.3180,34.7311,13
CTD_CP,20240101T004718,1913.93,1.3165,34.7309,13
CTD_CP,20240101T004719,1915.92,1.3147,34.7307,13
CTD_CP,20240101T004719,1918.00,1.3131,34.7306,14
CTD_CP,20240101T004719,1920.01,1.3094,34.7306,12
CTD_CP,20240101T004719,1921.96,1.3044,34.7305,13
CTD_CP,20240101T004719,1923.99,1.3006,34.7303,13
CTD_CP,20240101T004719,1926.02,1.2979,34.7302,13
CTD_CP,20240101T004719,1927.97,1.2954,34.7301,12
CTD_CP,20240101T004719,1929.93,1.2939,34.7301,13
CTD_CP,20240101T004719,1931.95,1.2932,34.7300,13
CTD_CP,20240101T004719,1933.95,1.2926,34.7299,13
CTD_CP,20240101T004719,1935.98,1.2922,34.7299,13
CTD_CP,20240101T004719,1937.99,1.2918,34.7297,13
CTD_CP,20240101T004719,1940.02,1.2863,34.7299,13
CTD_CP,20240101T004719,1941.98,1.2815,34.7295,12
CTD_CP,20240101T004719,1943.94,1.2798,34.7296,13
CTD_CP,20240101T004719,1945.95,1.2778,34.7294,13
CTD_CP,20240101T004719,1947.95,1.2773,34.7293,13
CTD_CP,20240101T004719,1949.96,1.2756,34.7292,13
CTD_CP,20240101T004719,1951.98,1.2738,34.7292,13
CTD_CP,20240101T004720,1953.99,1.2735,34.7292,13
CTD_CP,20240101T004720,1955.99,1.2725,34.7292,13
CTD_CP,20240101T004720,1958.01,1.2718,34.7291,13
CTD_CP,20240101T004720,1960.03,1.2711,34.7290,13
CTD_CP,20240101T004720,1962.05,1.2694,34.7292,13
CTD_CP,20240101T004720,1964.04,1.2682,34.7290,13
CTD_CP,20240101T004720,1965.99,1.2679,34.7289,13
CTD_CP,20240101T004720,1967.97,1.2671,34.7289,14
CTD_CP,20240101T004720,1969.96,1.2668,34.7289,14
CTD_CP,20240101T004720,1971.95,1.2658,34.7289,15
CTD_CP,20240101T004720,1974.01,1.2651,34.7288,16
CTD_CP,20240101T004720,1976.02,1.2634,34.7288,15
CTD_CP,20240101T004720,1977.97,1.2590,34.7284,15
CTD_CP,20240101T004720,1979.99,1.2576,34.7285,16
CTD_CP,20240101T004720,1981.17,1.2578,34.7284,2
Message,20240101T004727,TMICRO stopped
GPS,20240101T005224,-57.576614,154.546432,7
CTD_P,20240101T005226,-0.42