Message,20231231T033621,Firmware: 02/08/23 12:43:02 2.17.2 STD IRID Final
Message,20231231T033621,Username: f10317
Message,20231231T033621,Float ID: 017-2123
GPS,20231231T033621,-57.705311,154.740173,4
CTD_P,20231231T044529,-0.31
EMA_CFG,20231231T052839,50,25,100.00000,10
Message,20231231T052839,Park Descent Mission
CTD_P,20231231T052842,-0.34
CTD_P,20231231T052913,-0.32
CTD_P,20231231T052943,-0.37
CTD_P,20231231T053015,-0.46
CTD_P,20231231T053047,-0.35
CTD_P,20231231T053118,-0.48
CTD_P,20231231T053150,-0.35
CTD_P,20231231T053221,-0.20
CTD_P,20231231T053251,-0.45
CTD_P,20231231T053323,-0.37
CTD_P,20231231T053354,-0.37
CTD_P,20231231T053425,-0.45
CTD_P,20231231T053457,0.03
CTD_P,20231231T053524,-0.22
CTD_P,20231231T053553,-0.48
CTD_P,20231231T053625,-0.39
CTD_P,20231231T053656,-0.27
CTD_P,20231231T053726,-0.40
CTD_P,20231231T053759,-0.36
CTD_P,20231231T053830,-0.40
CTD_P,20231231T053902,-0.47
CTD_P,20231231T053934,-0.16
CTD_P,20231231T054003,-0.47
CTD_P,20231231T054036,-0.46
CTD_P,20231231T054108,-0.43
CTD_P,20231231T054140,-0.33
CTD_P,20231231T054211,-0.31
CTD_P,20231231T054241,-0.05
CTD_P,20231231T054308,-0.33
CTD_P,20231231T054339,-0.38
CTD_P,20231231T054341,-0.26
CTD_P,20231231T054348,-0.40
CTD_P,20231231T054422,1.36
CTD_P,20231231T054433,2.50
CTD_P,20231231T054435,2.56
Message,20231231T054436,CP Started
CTD_P,20231231T054511,8.44
CTD_PTS,20231231T054517,9.65,3.0473,33.8813
CTD_P,20231231T054519,10.01
CTD_P,20231231T054533,12.47
CTD_PTS,20231231T054537,13.16,3.0384,33.8836
CTD_P,20231231T054539,13.49
CTD_P,20231231T054554,15.99
CTD_PTS,20231231T054558,16.62,3.0301,33.8871
CTD_P,20231231T054600,16.91
CTD_P,20231231T054603,17.40
CTD_PTS,20231231T054605,17.77,3.0333,33.8848
CTD_P,20231231T054607,18.12
CTD_P,20231231T054609,18.42
CTD_P,20231231T054615,19.39
EMA,20231231T054540,7.71371,7.68824,14977.87891,-1189.57349,-729.50006,14423.27344,7143344.50000,9063900.00000,5034.07422,5446.66113,1018.76709,20.62556,19.73281,837.80908,309.15271,487.16727,3.68394,480.08362,3.76341,254.56725,510.19452,458.92551
CTD_PTS,20231231T054621,20.29,3.0285,33.8863
CTD_P,20231231T054623,20.62
CTD_P,20231231T054628,21.35
CTD_PTS,20231231T054630,21.69,3.0128,33.8917
CTD_P,20231231T054632,22.03
CTD_P,20231231T054637,22.74
EMA,20231231T054605,7.76705,7.80356,15214.29883,-1185.14673,-1980.18530,15555.14941,7143641.50000,9063347.00000,5092.82666,4625.83545,991.33228,19.97221,20.33935,837.80908,309.15271,487.16727,3.68394,480.08362,3.76341,254.56725,509.55090,457.96545
CTD_PTS,20231231T054642,23.41,2.9985,33.8967
CTD_P,20231231T054644,23.64
CTD_P,20231231T054649,24.31
CTD_PTS,20231231T054651,24.60,3.0026,33.8954
CTD_P,20231231T054653,24.89
CTD_P,20231231T054658,25.66
EMA,20231231T054631,7.32380,7.27106,14901.85156,-369.84512,-2375.84595,14951.51855,7151007.50000,9061586.00000,5315.34570,6310.90527,990.00000,20.32737,20.16685,837.91821,309.35272,487.12363,3.17516,479.76184,3.37155,254.61998,510.17270,461.50003
CTD_P,20231231T054703,26.50
CTD_P,20231231T054708,27.44
CTD_PTS,20231231T054710,27.79,3.0002,33.8962
CTD_P,20231231T054712,28.14
CTD_P,20231231T054717,29.01
CTD_PTS,20231231T054722,29.69,2.9980,33.8971
CTD_P,20231231T054724,29.97
CTD_P,20231231T054729,30.77
CTD_PTS,20231231T054731,31.11,2.9932,33.8977
CTD_P,20231231T054733,31.43
CTD_P,20231231T054738,32.21
EMA,20231231T054656,7.10320,7.04578,13907.35840,-1436.34778,-2708.85742,14714.93066,7164180.00000,9061236.00000,11911.32520,7782.94922,990.00000,20.39331,19.93846,837.43634,308.74179,488.34351,1.38505,479.30737,1.22057,254.48003,510.98367,461.74359
CTD_PTS,20231231T054743,33.09,2.9527,33.9100
CTD_P,20231231T054745,33.42
CTD_P,20231231T054750,34.29
CTD_PTS,20231231T054752,34.67,2.9296,33.9171
CTD_P,20231231T054754,34.97
CTD_P,20231231T054759,35.87
EMA,20231231T054722,7.12979,7.17424,13197.70410,1028.05176,-3114.48242,13275.60840,7175309.00000,9059991.00000,6945.33008,7771.12793,990.00000,20.29284,19.83788,837.30353,308.76907,488.37448,1.08797,479.30188,0.97938,254.40729,510.17993,461.57822
CTD_P,20231231T054804,36.76
CTD_P,20231231T054809,37.64
CTD_PTS,20231231T054811,37.98,2.9083,33.9203
CTD_P,20231231T054813,38.33
CTD_P,20231231T054818,39.22
EMA,20231231T054747,6.81573,6.83051,11048.62793,2501.03174,-3493.47925,11167.63379,7183265.50000,9058490.00000,4275.04102,4586.69873,990.00000,20.28367,19.82312,837.30353,308.76907,488.37448,1.08797,479.30188,0.97938,254.40729,508.85266,462.41632
CTD_PTS,20231231T054823,40.11,2.8393,33.9277
CTD_P,20231231T054825,40.48
CTD_P,20231231T054830,41.39
CTD_PTS,20231231T054832,41.73,2.8075,33.9373
CTD_P,20231231T054834,42.08
CTD_P,20231231T054839,42.96
EMA,20231231T054813,6.95249,6.95346,9208.58789,2804.93799,-4224.65479,9900.87598,7192767.50000,9057311.00000,2877.11255,2688.63525,990.00000,20.16934,19.99787,837.28900,308.83817,488.31631,1.07855,479.29279,0.97938,254.38002,509.88187,461.76001
CTD_PTS,20231231T054844,43.81,2.7425,33.9305
CTD_P,20231231T054846,44.17
CTD_P,20231231T054851,45.07
CTD_PTS,20231231T054853,45.42,2.6906,33.9301
CTD_P,20231231T054855,45.76
CTD_P,20231231T054900,46.61
CTD_PTS,20231231T054905,47.47,2.6406,33.9315
CTD_P,20231231T054907,47.83
CTD_P,20231231T054912,48.71
CTD_PTS,20231231T054914,49.05,2.6192,33.9309
CTD_P,20231231T054916,49.40
CTD_P,20231231T054921,50.26
EMA,20231231T054838,7.05092,7.05258,7202.55371,3760.75854,-3981.79053,8934.50488,7203851.50000,9057446.00000,7216.10742,2816.53540,989.70154,20.19142,19.87172,837.25635,308.95273,488.39996,0.69985,478.95999,0.55328,254.64178,509.84552,462.77454
CTD_PTS,20231231T054927,51.28,2.5925,33.9275
CTD_P,20231231T054929,51.62
CTD_P,20231231T054934,52.47
CTD_PTS,20231231T054936,52.83,2.5305,33.9185
CTD_P,20231231T054938,53.17
CTD_P,20231231T054943,54.01
EMA,20231231T054904,7.03978,7.03331,8439.34570,2200.50098,-3243.79858,8617.05273,7218411.00000,9057400.00000,2392.00586,2308.88916,988.93250,20.13902,19.71728,837.17084,308.85818,488.49451,0.71429,478.92728,0.58902,254.51633,509.62546,462.27454
CTD_PTS,20231231T054948,54.86,2.4676,33.9208
CTD_P,20231231T054950,55.21
CTD_P,20231231T054959,56.72
EMA,20231231T054930,7.13084,7.13372,8428.41309,1291.09644,-2366.17236,8583.41992,7236941.50000,9057748.00000,1779.96204,1634.00549,988.95258,20.18878,19.61299,837.17084,308.85818,488.49451,0.71429,478.92728,0.58902,254.51633,509.82007,462.86169
CTD_PTS,20231231T055004,57.59,2.3747,33.9119
CTD_P,20231231T055006,57.95
CTD_P,20231231T055011,58.82
CTD_PTS,20231231T055013,59.16,2.3127,33.9151
CTD_P,20231231T055015,59.52
CTD_P,20231231T055020,60.39
EMA,20231231T054955,7.16134,7.16584,8921.50684,351.15686,-1588.89282,8948.25000,7258499.00000,9058083.00000,1678.80505,1525.15833,989.88898,20.37877,19.51275,837.16180,308.85455,488.51993,0.71429,478.95273,0.60609,254.62724,509.92908,462.68546
CTD_PTS,20231231T055025,61.27,2.2646,33.9244
CTD_P,20231231T055027,61.61
CTD_P,20231231T055032,62.47
CTD_PTS,20231231T055034,62.82,2.2494,33.9261
CTD_P,20231231T055036,63.18
CTD_P,20231231T055041,64.05
CTD_PTS,20231231T055047,65.13,2.2171,33.9290
CTD_P,20231231T055049,65.45
CTD_P,20231231T055054,66.30
CTD_PTS,20231231T055056,66.70,2.1800,33.9312
CTD_P,20231231T055058,67.02
CTD_P,20231231T055103,67.89
EMA,20231231T055020,7.18418,7.19566,6794.72412,1850.70984,-1029.69739,9799.00586,7283545.50000,9058359.00000,15210.94922,1443.80457,989.70062,20.44861,19.59669,836.93079,308.75818,488.44910,0.58902,478.92001,0.49487,254.59088,509.57812,462.54544
CTD_P,20231231T055108,68.73
CTD_P,20231231T055113,69.61
CTD_PTS,20231231T055115,69.94,2.0543,33.9333
CTD_P,20231231T055117,70.31
CTD_P,20231231T055122,71.19
EMA,20231231T055046,7.20636,7.20225,9955.97559,-604.50836,-606.78772,9928.54785,7312024.50000,9059304.00000,2024.65503,1939.54199,988.94934,20.26290,19.64277,836.91815,308.76361,488.43634,0.63888,478.90369,0.37796,254.49632,509.47641,463.20544
CTD_PTS,20231231T055127,72.08,2.0745,33.9381
CTD_P,20231231T055129,72.42
CTD_P,20231231T055134,73.32
CTD_PTS,20231231T055136,73.67,2.1061,33.9389
CTD_P,20231231T055138,74.03
CTD_P,20231231T055143,74.92
EMA,20231231T055111,7.17555,7.18360,9690.23145,-968.58801,-276.20688,9612.94922,7342132.50000,9059786.00000,1869.65979,1894.47290,989.00000,20.17291,19.56505,836.91815,308.76361,488.43634,0.63888,478.90369,0.37796,254.49632,509.20551,462.88004
CTD_PTS,20231231T055149,75.97,2.1681,33.9343
CTD_P,20231231T055151,76.36
CTD_P,20231231T055156,77.23
CTD_PTS,20231231T055158,77.59,2.1474,33.9343
CTD_P,20231231T055200,77.94
CTD_P,20231231T055205,78.83
EMA,20231231T055137,7.04622,7.07441,9634.95605,-951.05664,-312.59460,9689.40137,7372825.00000,9060146.00000,1107.71545,863.79028,989.00000,20.11244,19.71171,836.95990,308.74725,488.40543,0.63888,478.87457,0.37796,254.50906,509.12723,463.11276
CTD_PTS,20231231T055210,79.74,2.0741,33.9385
CTD_P,20231231T055212,80.10
CTD_P,20231231T055217,80.96
CTD_PTS,20231231T055219,81.32,1.9633,33.9174
CTD_P,20231231T055221,81.67
CTD_P,20231231T055226,82.56
EMA,20231231T055202,7.07736,7.08886,5825.31641,513.65295,-181.97351,9110.15137,7401252.00000,9060459.00000,14580.79688,865.08411,989.00000,20.25897,19.76808,836.81812,308.73999,488.26901,0.62270,478.81821,0.40406,254.55272,508.98364,463.56363
CTD_PTS,20231231T055231,83.45,1.8285,33.9308
CTD_P,20231231T055233,83.81
CTD_P,20231231T055238,84.69
CTD_PTS,20231231T055240,85.05,1.8099,33.9284
CTD_P,20231231T055242,85.40
CTD_P,20231231T055247,86.30
CTD_PTS,20231231T055253,87.38,1.7515,33.9290
CTD_P,20231231T055255,87.71
CTD_P,20231231T055300,88.61
CTD_PTS,20231231T055302,88.99,1.7451,33.9300
CTD_P,20231231T055304,89.35
CTD_P,20231231T055309,90.25
EMA,20231231T055227,7.16631,7.16766,8378.37695,-333.57935,-751.65839,8199.34766,7427108.50000,9060072.00000,1256.76843,971.78839,989.00000,20.30046,19.70355,836.72180,308.72003,488.22546,0.53452,478.83997,0.51508,254.51094,508.84726,463.49457
CTD_PTS,20231231T055314,91.16,1.7611,33.9334
CTD_P,20231231T055316,91.52
CTD_P,20231231T055321,92.42
CTD_PTS,20231231T055323,92.79,1.7953,33.9349
CTD_P,20231231T055325,93.17
CTD_P,20231231T055330,94.08
EMA,20231231T055254,7.23207,7.20983,7630.61475,352.20416,-1179.05627,7485.45557,7455065.00000,9059629.00000,926.12823,792.81897,989.00000,20.36634,19.57993,836.72180,308.72003,488.22546,0.53452,478.83997,0.51508,254.51094,508.63641,463.09091
CTD_PTS,20231231T055335,95.00,1.7969,33.9409
CTD_P,20231231T055337,95.35
CTD_P,20231231T055342,96.25
CTD_PTS,20231231T055344,96.64,1.7934,33.9448
CTD_P,20231231T055346,97.00
CTD_P,20231231T055351,97.91
EMA,20231231T055319,7.30455,7.27735,6844.62500,602.03796,-1312.28601,6974.65771,7484953.50000,9059731.00000,1002.21045,821.57709,989.00000,20.23710,19.73174,836.76904,308.70911,488.26910,0.55328,478.86905,0.57143,254.50912,508.45999,463.87997
CTD_P,20231231T055357,99.00
CTD_P,20231231T055402,99.92
CTD_PTS,20231231T055404,100.26,1.7820,33.9517
CTD_P,20231231T055406,100.62
CTD_P,20231231T055411,101.51
EMA,20231231T055344,7.16597,7.18672,3376.67139,751.44104,-1824.41858,6592.48779,7512608.00000,9059465.00000,14167.77637,793.61151,989.00000,20.09083,19.80115,836.68915,308.74548,488.35825,0.45175,478.81454,0.49487,254.58000,508.52368,463.49637
CTD_PTS,20231231T055416,102.43,1.7562,33.9555
CTD_P,20231231T055418,102.80
CTD_P,20231231T055423,103.71
CTD_PTS,20231231T055425,104.06,1.7013,33.9635
CTD_P,20231231T055427,104.44
CTD_P,20231231T055432,105.33
CTD_PTS,20231231T055437,106.23,1.6603,33.9647
CTD_P,20231231T055439,106.58
CTD_P,20231231T055444,107.47
CTD_PTS,20231231T055446,107.83,1.6335,33.9683
CTD_P,20231231T055448,108.21
CTD_P,20231231T055453,109.10
EMA,20231231T055410,7.30170,7.32264,6150.36230,1796.55396,-2595.35889,6434.32715,7535929.00000,9059133.00000,923.45941,714.84656,989.00000,20.16362,19.74028,836.64172,308.68729,488.33829,0.37796,478.73642,0.40406,254.61459,508.03629,464.29996
CTD_PTS,20231231T055458,109.99,1.5825,33.9651
CTD_P,20231231T055500,110.34
CTD_P,20231231T055505,111.26
CTD_PTS,20231231T055507,111.62,1.4874,33.9715
CTD_P,20231231T055509,111.99
CTD_P,20231231T055514,112.89
EMA,20231231T055436,7.29527,7.30950,5715.37939,2377.37061,-3148.76392,6107.78369,7556443.50000,9058290.00000,562.63153,539.62573,989.00000,20.17364,19.79771,836.64172,308.68729,488.33829,0.37796,478.73642,0.40406,254.61459,508.70358,463.77457
CTD_PTS,20231231T055519,113.80,1.4058,33.9887
CTD_P,20231231T055521,114.16
CTD_P,20231231T055526,115.05
CTD_PTS,20231231T055528,115.43,1.3515,33.9918
CTD_P,20231231T055530,115.77
CTD_P,20231231T055535,116.67
EMA,20231231T055501,7.29274,7.31245,5261.90234,2996.65454,-3517.26392,5705.78564,7576033.50000,9057802.00000,538.62366,449.57413,989.00000,20.08012,19.74987,836.65448,308.51456,488.34009,0.40406,478.70547,0.42857,254.55457,507.63278,464.00183
CTD_PTS,20231231T055540,117.57,1.2864,33.9976
CTD_P,20231231T055542,117.92
CTD_P,20231231T055547,118.80
CTD_PTS,20231231T055549,119.15,1.2440,33.9954
CTD_P,20231231T055551,119.51
CTD_P,20231231T055556,120.40
EMA,20231231T055526,7.28596,7.29995,6012.76611,245.34453,-3387.67627,5441.75879,7597872.50000,9057512.00000,13098.02930,543.48492,989.00000,20.11434,19.73323,836.60181,308.45273,488.32367,0.49487,478.73816,0.51508,254.57825,508.67087,464.33640
CTD_PTS,20231231T055602,121.50,1.2090,34.0012
CTD_P,20231231T055604,121.86
CTD_P,20231231T055609,122.76
CTD_PTS,20231231T055611,123.13,1.1863,34.0023
CTD_P,20231231T055613,123.46
CTD_P,20231231T055618,124.39
EMA,20231231T055552,7.35662,7.35219,4649.52002,2482.54639,-3185.20679,4938.23389,7622420.50000,9057571.00000,675.85468,385.68097,989.00000,20.44930,19.41089,836.59479,308.72363,488.21823,0.51508,478.72363,0.47380,254.72368,507.33633,463.35086
CTD_PTS,20231231T055623,125.28,1.1474,34.0042
CTD_P,20231231T055625,125.61
CTD_P,20231231T055630,126.48
CTD_PTS,20231231T055632,126.86,1.1219,34.0095
CTD_P,20231231T055634,127.19
CTD_P,20231231T055639,128.07
CTD_PTS,20231231T055644,128.93,1.1006,34.0112
CTD_P,20231231T055646,129.29
CTD_P,20231231T055651,130.16
CTD_PTS,20231231T055653,130.51,1.0792,34.0104
CTD_P,20231231T055655,130.85
CTD_P,20231231T055700,131.75
EMA,20231231T055617,7.40211,7.37606,4309.23486,3165.39844,-3798.40918,4663.50781,7650199.00000,9058093.00000,535.95782,602.14990,989.00000,20.38900,19.44127,836.59479,308.72363,488.21823,0.51508,478.72363,0.47380,254.72368,507.49808,465.32727
CTD_P,20231231T055706,132.80
CTD_P,20231231T055711,133.71
CTD_PTS,20231231T055713,134.05,1.0214,34.0179
CTD_P,20231231T055715,134.41
CTD_P,20231231T055720,135.27
EMA,20231231T055643,7.24381,7.22394,4289.10205,3280.54443,-3782.45386,4611.97900,7678232.50000,9057974.00000,652.44873,565.24792,989.00000,20.18147,19.82070,836.58563,308.57092,488.17462,0.45175,478.70544,0.45175,254.68915,507.81638,464.22726
CTD_PTS,20231231T055725,136.17,0.9985,34.0158
CTD_P,20231231T055727,136.51
CTD_P,20231231T055732,137.41
CTD_PTS,20231231T055734,137.75,0.9860,34.0179
CTD_P,20231231T055736,138.12
CTD_P,20231231T055741,138.98
EMA,20231231T055709,7.25330,7.25004,5345.11865,5272.83984,-3161.84717,4724.79980,7702522.00000,9058056.00000,13106.93457,397.01712,989.00000,20.13873,19.99330,836.54553,308.39093,488.12915,0.53452,478.66724,0.45175,254.69638,507.25278,464.64728
CTD_PTS,20231231T055746,139.85,0.9725,34.0169
CTD_P,20231231T055748,140.23
CTD_P,20231231T055753,141.11
CTD_PTS,20231231T055755,141.46,0.9611,34.0195
CTD_P,20231231T055757,141.83
CTD_P,20231231T055802,142.71
EMA,20231231T055734,7.34385,7.33098,4137.46484,2643.15601,-2703.70288,4691.11572,7727234.00000,9057618.00000,1067.68079,381.54758,989.00000,19.91024,20.06876,836.46906,308.40909,488.15637,0.58902,478.68359,0.45175,254.65819,508.26910,464.59818
CTD_PTS,20231231T055808,143.78,0.9419,34.0221
CTD_P,20231231T055810,144.13
CTD_P,20231231T055815,145.01
CTD_PTS,20231231T055817,145.34,0.9372,34.0249
CTD_P,20231231T055819,145.72
CTD_P,20231231T055824,146.60
EMA,20231231T055759,7.40166,7.42929,4077.36938,2158.26050,-2653.10425,4413.42676,7753413.00000,9057192.00000,534.61902,327.82123,989.00000,20.16213,19.65917,836.46906,308.40909,488.15637,0.58902,478.68359,0.45175,254.65819,506.51996,463.94540
CTD_PTS,20231231T055829,147.48,0.9419,34.0258
CTD_P,20231231T055831,147.82
CTD_P,20231231T055836,148.72
CTD_PTS,20231231T055838,149.09,0.9442,34.0267
CTD_P,20231231T055840,149.43
CTD_P,20231231T055845,150.34
CTD_PTS,20231231T055850,151.23,0.9445,34.0274
CTD_P,20231231T055852,151.58
CTD_P,20231231T055857,152.47
CTD_PTS,20231231T055859,152.82,0.9430,34.0279
CTD_P,20231231T055901,153.19
CTD_P,20231231T055906,154.06
EMA,20231231T055824,7.35835,7.34906,3957.44409,2160.77319,-2821.95459,4150.69141,7777086.50000,9056577.00000,551.02551,338.98386,989.00000,20.58746,19.35333,836.42529,308.70544,488.05637,0.49487,478.76358,0.42857,254.76544,507.68359,465.53281
CTD_PTS,20231231T055911,154.96,0.9334,34.0301
CTD_P,20231231T055913,155.30
CTD_P,20231231T055918,156.20
CTD_PTS,20231231T055920,156.58,0.9190,34.0307
CTD_P,20231231T055922,156.90
CTD_P,20231231T055927,157.80
EMA,20231231T055851,7.27647,7.28103,1436.71875,1705.06665,-2693.17261,3903.19629,7796902.50000,9055532.00000,10088.48340,565.66199,989.00000,20.48692,19.63667,836.36914,308.39639,488.01825,0.47380,478.70547,0.37796,254.65819,507.60727,464.13269
CTD_P,20231231T055932,158.72
CTD_P,20231231T055937,159.58
CTD_PTS,20231231T055939,159.93,0.8954,34.0364
CTD_P,20231231T055941,160.31
CTD_P,20231231T055946,161.18
EMA,20231231T055916,7.43430,7.40366,3631.86987,2302.26514,-2645.09180,3961.63062,7813129.00000,9054895.00000,517.66516,303.73807,989.00000,19.96540,20.03522,836.27100,308.49820,488.00919,0.40406,478.70551,0.31944,254.76003,506.23090,465.04907
CTD_PTS,20231231T055951,162.07,0.8939,34.0381
CTD_P,20231231T055953,162.44
CTD_P,20231231T055958,163.31
CTD_PTS,20231231T060000,163.67,0.8957,34.0388
CTD_P,20231231T060002,164.03
CTD_P,20231231T060007,164.89
EMA,20231231T055941,7.43319,7.45867,3801.74976,2173.84155,-2577.37207,4223.54102,7826764.00000,9053846.00000,426.63214,244.53363,989.00000,19.99858,19.83571,836.27100,308.49820,488.00919,0.40406,478.70551,0.31944,254.76003,508.26544,465.36359
CTD_PTS,20231231T060012,165.80,0.9007,34.0418
CTD_P,20231231T060014,166.13
CTD_P,20231231T060019,167.05
CTD_PTS,20231231T060021,167.40,0.9165,34.0431
CTD_P,20231231T060023,167.75
CTD_P,20231231T060028,168.66
CTD_PTS,20231231T060033,169.52,0.9411,34.0489
CTD_P,20231231T060035,169.89
CTD_P,20231231T060040,170.82
CTD_PTS,20231231T060042,171.16,0.9488,34.0499
CTD_P,20231231T060044,171.51
CTD_P,20231231T060049,172.41
EMA,20231231T060007,7.32400,7.31594,3849.99951,2356.73682,-2812.44604,4068.12231,7837494.50000,9053087.00000,453.98532,265.28659,989.00000,20.36818,19.53305,836.21649,308.14365,487.93460,0.47380,478.60187,0.37796,254.57275,506.79816,464.27823
CTD_PTS,20231231T060054,173.30,0.9682,34.0561
CTD_P,20231231T060056,173.65
CTD_P,20231231T060101,174.55
CTD_PTS,20231231T060103,174.90,0.9826,34.0580
CTD_P,20231231T060105,175.25
CTD_P,20231231T060110,176.15
EMA,20231231T060033,7.46508,7.45218,4233.00830,2848.58325,-3114.11841,3839.38135,7845944.50000,9052601.00000,3800.80957,518.95868,989.00000,20.20918,19.82499,836.25647,308.20908,488.00546,0.47380,478.61826,0.37796,254.66914,506.46545,465.94360
CTD_PTS,20231231T060116,177.20,1.0034,34.0616
CTD_P,20231231T060118,177.57
CTD_P,20231231T060123,178.46
CTD_PTS,20231231T060125,178.80,1.0120,34.0656
CTD_P,20231231T060127,179.13
CTD_P,20231231T060132,180.04
EMA,20231231T060058,7.48789,7.51037,3405.41772,2835.32812,-3302.42456,4029.14844,7850896.50000,9051374.00000,676.82056,266.34238,989.00000,19.98147,20.10033,836.15643,308.16364,488.04727,0.53452,478.57458,0.47380,254.58546,508.09085,464.84366
CTD_PTS,20231231T060137,180.92,1.0255,34.0687
CTD_P,20231231T060139,181.28
CTD_P,20231231T060148,182.85
EMA,20231231T060123,7.48528,7.47215,3668.05273,2855.39600,-3342.27783,3984.56982,7851867.50000,9050417.00000,527.66437,290.47015,989.00000,20.34495,19.64219,836.15643,308.16364,488.04727,0.53452,478.57458,0.47380,254.58546,506.36548,464.09641
CTD_PTS,20231231T060153,183.76,1.0419,34.0797
CTD_P,20231231T060155,184.10
CTD_P,20231231T060200,184.98
CTD_PTS,20231231T060202,185.35,1.0669,34.0895
CTD_P,20231231T060204,185.69
CTD_P,20231231T060209,186.58
CTD_PTS,20231231T060214,187.48,1.0858,34.0956
CTD_P,20231231T060216,187.84
CTD_P,20231231T060221,188.73
CTD_PTS,20231231T060223,189.09,1.0918,34.0980
CTD_P,20231231T060225,189.46
CTD_P,20231231T060230,190.35
EMA,20231231T060149,7.57719,7.56614,3879.61816,2219.26294,-2814.90308,4112.76074,7850008.50000,9049592.00000,587.74982,450.50467,989.00000,20.41093,19.65369,836.10919,308.29636,488.09268,0.55328,478.57089,0.51508,254.61092,506.64001,466.11636
CTD_PTS,20231231T060235,191.23,1.0978,34.1001
CTD_P,20231231T060237,191.59
CTD_P,20231231T060242,192.45
CTD_PTS,20231231T060244,192.82,1.1011,34.1016
CTD_P,20231231T060246,193.17
CTD_P,20231231T060251,194.05
EMA,20231231T060215,7.48725,7.51888,4174.15381,2398.24878,-2211.43774,4642.36572,7845063.00000,9048131.00000,3715.61816,686.99426,989.00000,19.99784,20.12499,836.04919,308.08728,488.06189,0.42857,478.53265,0.55328,254.55997,508.10175,464.91452
CTD_PTS,20231231T060256,194.94,1.1166,34.1125
CTD_P,20231231T060258,195.29
CTD_P,20231231T060303,196.18
CTD_PTS,20231231T060305,196.56,1.1226,34.1168
CTD_P,20231231T060307,196.90
CTD_P,20231231T060312,197.76
EMA,20231231T060240,7.53585,7.57603,4455.18506,1721.31909,-2328.68213,4662.52686,7837216.00000,9046973.00000,303.51144,327.15646,989.00000,20.32956,19.55482,836.03815,308.33093,488.03088,0.47380,478.54358,0.51508,254.66544,506.51819,463.62363
CTD_P,20231231T060317,198.65
CTD_P,20231231T060322,199.53
CTD_PTS,20231231T060324,199.86,1.1336,34.1244
CTD_P,20231231T060326,200.23
CTD_P,20231231T060331,201.12
EMA,20231231T060305,7.55922,7.54060,4261.49951,2068.68823,-2791.60889,4551.01514,7828144.00000,9046212.00000,438.59149,377.20941,989.00000,20.33335,19.63972,836.03815,308.33093,488.03088,0.47380,478.54358,0.51508,254.66544,506.55273,465.77264
CTD_PTS,20231231T060337,202.18,1.1454,34.1296
CTD_P,20231231T060339,202.53
CTD_P,20231231T060344,203.43
CTD_PTS,20231231T060346,203.79,1.1617,34.1340
CTD_P,20231231T060348,204.16
CTD_P,20231231T060353,205.05
CTD_PTS,20231231T060358,205.94,1.1779,34.1373
CTD_P,20231231T060400,206.29
CTD_P,20231231T060405,207.20
CTD_PTS,20231231T060407,207.56,1.2022,34.1402
CTD_P,20231231T060409,207.92
CTD_P,20231231T060414,208.83
EMA,20231231T060331,7.35333,7.36016,3779.83984,2486.09180,-2990.08667,4303.47217,7817931.00000,9044879.00000,261.30820,258.53824,989.00000,19.96613,20.12913,836.00720,308.18912,488.02542,0.49487,478.52179,0.47380,254.69452,507.88181,464.85266
CTD_PTS,20231231T060419,209.74,1.2825,34.1543
CTD_P,20231231T060421,210.12
CTD_P,20231231T060426,211.05
CTD_PTS,20231231T060428,211.41,1.3101,34.1620
CTD_P,20231231T060430,211.77
CTD_P,20231231T060435,212.70
EMA,20231231T060357,7.53083,7.56693,4542.60693,2141.87183,-3171.54468,3917.55469,7806514.00000,9043786.00000,6501.44189,681.83649,989.00000,20.41766,19.58035,836.03076,308.40909,487.93997,0.57143,478.51270,0.51508,254.75273,506.39825,463.48544
CTD_PTS,20231231T060441,213.83,1.3485,34.1807
CTD_P,20231231T060443,214.22
CTD_P,20231231T060448,215.14
CTD_PTS,20231231T060450,215.53,1.3838,34.1754
CTD_P,20231231T060452,215.92
CTD_P,20231231T060457,216.88
EMA,20231231T060422,7.76198,7.77411,3182.45386,3408.60229,-3901.59839,3594.38354,7794104.50000,9042963.00000,786.10309,529.69830,989.00000,20.27417,19.71239,835.95087,308.26727,487.91638,0.49487,478.50000,0.49487,254.69820,505.93082,465.57642
CTD_PTS,20231231T060502,217.83,1.4153,34.1956
CTD_P,20231231T060504,218.22
CTD_P,20231231T060509,219.15
CTD_PTS,20231231T060511,219.52,1.4604,34.1897
CTD_P,20231231T060513,219.91
CTD_P,20231231T060518,220.85
EMA,20231231T060447,7.63777,7.65917,2671.99365,3793.98633,-4288.47217,3355.38550,7778895.50000,9041272.00000,599.77441,282.46786,989.00000,20.23387,19.77548,835.95087,308.26727,487.91638,0.49487,478.50000,0.49487,254.69820,508.12726,465.86179
CTD_PTS,20231231T060523,221.77,1.4744,34.1923
CTD_P,20231231T060525,222.14
CTD_P,20231231T060530,223.04
CTD_PTS,20231231T060532,223.42,1.4774,34.1968
CTD_P,20231231T060534,223.78
CTD_P,20231231T060539,224.73
EMA,20231231T060513,7.52426,7.53097,2871.14233,3565.33594,-4017.30396,3491.14160,7759897.50000,9039367.00000,498.31119,303.54172,989.00000,20.42856,19.74405,835.95630,308.12909,487.93091,0.51508,478.50909,0.45175,254.66365,507.63089,463.71820
CTD_PTS,20231231T060545,225.83,1.5156,34.2052
CTD_P,20231231T060547,226.20
CTD_P,20231231T060552,227.13
CTD_PTS,20231231T060554,227.49,1.5448,34.2068
CTD_P,20231231T060556,227.87
CTD_P,20231231T060601,228.78
EMA,20231231T060538,7.41877,7.43626,3056.02539,1049.82996,-3800.28149,3342.54834,7738885.00000,9037879.00000,12383.66504,1062.58704,989.00000,19.99495,20.08446,835.86719,308.07822,487.98544,0.57143,478.53275,0.47380,254.65820,506.18179,464.60544
CTD_PTS,20231231T060606,229.70,1.5586,34.2115
CTD_P,20231231T060608,230.05
CTD_P,20231231T060613,230.97
CTD_PTS,20231231T060615,231.32,1.5698,34.2165
CTD_P,20231231T060617,231.70
CTD_P,20231231T060622,232.61
CTD_PTS,20231231T060627,233.50,1.5870,34.2225
CTD_P,20231231T060629,233.87
CTD_P,20231231T060634,234.74
CTD_PTS,20231231T060636,235.08,1.5875,34.2225
CTD_P,20231231T060638,235.43
CTD_P,20231231T060643,236.31
EMA,20231231T060604,7.55220,7.56449,3119.86133,3440.41650,-3897.28101,3523.37402,7716955.00000,9036137.00000,288.87259,287.69254,989.00000,20.33208,19.65879,835.84717,307.95273,488.10556,0.42857,478.55090,0.45175,254.63820,507.89456,466.12909
CTD_PTS,20231231T060648,237.21,1.5939,34.2308
CTD_P,20231231T060650,237.55
CTD_P,20231231T060655,238.43
CTD_PTS,20231231T060657,238.78,1.5969,34.2334
CTD_P,20231231T060659,239.13
CTD_P,20231231T060704,240.00
EMA,20231231T060630,7.64286,7.62894,3566.62451,3253.66895,-3734.43994,4065.47412,7693984.50000,9034145.00000,395.92676,347.62024,989.00000,20.23579,19.95909,835.84717,307.95273,488.10556,0.42857,478.55090,0.45175,254.63820,508.30731,463.95450
CTD_PTS,20231231T060709,240.86,1.6047,34.2409
CTD_P,20231231T060711,241.19
CTD_P,20231231T060720,242.71
EMA,20231231T060655,7.69572,7.69648,4147.41748,2945.54346,-3529.93018,4523.41553,7671687.50000,9032779.00000,395.58316,340.92648,989.00000,20.36765,19.77655,835.84174,307.85272,488.10007,0.45175,478.56000,0.45175,254.59457,506.47275,463.67099
CTD_PTS,20231231T060726,243.74,1.6136,34.2455
CTD_P,20231231T060728,244.08
CTD_P,20231231T060733,244.90
CTD_PTS,20231231T060735,245.24,1.6147,34.2466
CTD_P,20231231T060737,245.57
CTD_P,20231231T060742,246.41
CTD_PTS,20231231T060747,247.22,1.6238,34.2503
CTD_P,20231231T060749,247.54
CTD_P,20231231T060754,248.36
CTD_PTS,20231231T060756,248.69,1.6309,34.2516
CTD_P,20231231T060758,249.04
CTD_P,20231231T060803,249.85
EMA,20231231T060720,7.72427,7.74839,4136.00244,2302.60425,-3545.53955,5026.95215,7651383.00000,9031805.00000,11385.83691,714.14844,988.97382,20.33888,19.58890,835.82721,307.88364,487.99103,0.31944,478.48743,0.31944,254.60367,506.55627,465.57089
CTD_P,20231231T060809,250.84
CTD_P,20231231T060814,251.64
CTD_PTS,20231231T060816,251.98,1.6556,34.2603
CTD_P,20231231T060818,252.30
CTD_P,20231231T060823,253.11
EMA,20231231T060746,7.67100,7.67361,-6378.73926,-6289.39795,-3148.25977,5397.22363,7461345.50000,9030537.00000,105081.39062,446.31348,988.36566,20.41010,19.55899,835.80170,307.88000,487.95642,0.40406,478.49823,0.45175,254.59821,508.41812,465.49451
CTD_PTS,20231231T060828,253.90,1.6857,34.2711
CTD_P,20231231T060830,254.24
CTD_P,20231231T060835,255.03
CTD_PTS,20231231T060837,255.35,1.7031,34.2746
CTD_P,20231231T060839,255.67
CTD_P,20231231T060844,256.44
EMA,20231231T060812,7.88534,7.85215,7464.33105,-11143.67773,-2490.00537,5098.93750,7229001.50000,9029362.00000,108239.78125,489.79935,988.77557,20.55087,19.59686,835.80170,307.88000,487.95642,0.40406,478.49823,0.45175,254.59821,508.32727,464.04727
CTD_PTS,20231231T060849,257.23,1.7223,34.2787
CTD_P,20231231T060851,257.53
CTD_P,20231231T060856,258.31
CTD_PTS,20231231T060858,258.64,1.7380,34.2835
CTD_P,20231231T060900,258.97
CTD_P,20231231T060905,259.78
EMA,20231231T060837,7.76099,7.76553,4101.18848,1559.67993,-2103.06348,4370.33252,7177375.50000,9028561.00000,437.90201,409.01303,989.00000,20.25702,19.95724,835.80353,307.91638,487.94186,0.45175,478.50366,0.45175,254.62004,506.45819,463.25449
CTD_P,20231231T060911,260.75
CTD_P,20231231T060916,261.54
CTD_PTS,20231231T060918,261.85,1.7642,34.2928
CTD_P,20231231T060920,262.17
CTD_P,20231231T060925,262.98
CTD_PTS,20231231T060930,263.77,1.7948,34.2944
CTD_P,20231231T060932,264.09
CTD_P,20231231T060937,264.89
CTD_PTS,20231231T060939,265.22,1.8218,34.2938
CTD_P,20231231T060941,265.55
CTD_P,20231231T060946,266.36
EMA,20231231T060902,7.80303,7.76344,3533.86450,1800.82703,-2206.00903,3817.49927,7178586.00000,9027848.00000,895.88647,568.84662,989.00000,20.30750,19.77554,835.75079,307.89819,487.82187,0.34993,478.51086,0.51508,254.58002,505.89996,464.26184
CTD_PTS,20231231T060951,267.14,1.8721,34.3107
CTD_P,20231231T060953,267.47
CTD_P,20231231T060958,268.29
CTD_PTS,20231231T061000,268.61,1.9175,34.3184
CTD_P,20231231T061002,268.94
CTD_P,20231231T061007,269.73
EMA,20231231T060928,7.88481,7.91043,3479.24805,2170.93750,-2625.70068,3881.14185,7180222.00000,9027006.00000,270.93930,250.35719,989.00000,20.10407,19.92026,835.70166,308.13638,487.80917,0.28571,478.53268,0.49487,254.64912,506.92365,465.58362
CTD_P,20231231T061012,270.52
CTD_P,20231231T061017,271.31
CTD_PTS,20231231T061019,271.62,1.9722,34.3277
CTD_P,20231231T061021,271.95
CTD_P,20231231T061026,272.73
EMA,20231231T060954,8.08621,8.08420,3208.45508,2462.12256,-2859.10107,3585.32349,7181743.50000,9025953.00000,316.06958,340.18600,989.00000,20.17980,19.98425,835.70166,308.13638,487.80917,0.28571,478.53268,0.49487,254.64912,507.65265,465.24188
CTD_PTS,20231231T061031,273.52,1.9993,34.3309
CTD_P,20231231T061033,273.86
CTD_P,20231231T061038,274.62
CTD_PTS,20231231T061040,274.95,2.0070,34.3347
CTD_P,20231231T061042,275.25
CTD_P,20231231T061047,276.05
EMA,20231231T061019,8.03906,8.00841,2767.47778,2504.42310,-2971.52856,2985.92847,7183739.50000,9024726.00000,269.46994,281.75397,989.00000,20.56030,19.64874,835.69800,308.46732,487.83096,0.28571,478.53632,0.49487,254.75278,508.20721,464.49823
CTD_PTS,20231231T061052,276.82,2.0156,34.3356
CTD_P,20231231T061054,277.15
CTD_P,20231231T061103,278.58
CTD_PTS,20231231T061108,279.34,2.0311,34.3404
CTD_P,20231231T061110,279.64
CTD_P,20231231T061115,280.42
CTD_PTS,20231231T061117,280.73,2.0482,34.3459
CTD_P,20231231T061119,281.05
CTD_P,20231231T061124,281.83
EMA,20231231T061044,7.91547,7.91667,2361.74780,2560.97876,-2962.87280,2587.28735,7186308.50000,9023428.00000,1600.79907,782.28198,989.00000,20.46111,19.79732,835.66333,308.03455,487.83646,0.31944,478.47995,0.53452,254.62366,508.32913,463.96179
CTD_P,20231231T061130,282.74
CTD_P,20231231T061135,283.51
CTD_PTS,20231231T061137,283.81,2.0669,34.3497
CTD_P,20231231T061139,284.13
CTD_P,20231231T061144,284.87
EMA,20231231T061110,8.07011,8.13122,1866.08069,2553.44653,-2716.98242,2238.97974,7188809.00000,9022211.00000,331.07257,267.53992,989.00000,20.10633,20.16566,835.63257,308.18909,487.80359,0.49487,478.47089,0.49487,254.67273,507.43817,463.67639
CTD_PTS,20231231T061149,285.61,2.0705,34.3511
CTD_P,20231231T061151,285.92
CTD_P,20231231T061156,286.67
CTD_PTS,20231231T061158,286.96,2.0728,34.3526
CTD_P,20231231T061200,287.25
CTD_P,20231231T061205,288.00
EMA,20231231T061136,7.98319,7.99473,1648.64392,2546.85889,-2735.74316,1990.89368,7190893.50000,9021101.00000,280.36972,241.64017,988.92975,20.28415,19.93943,835.63257,308.18909,487.80359,0.49487,478.47089,0.49487,254.67273,506.43817,463.64911
CTD_PTS,20231231T061210,288.74,2.0854,34.3569
CTD_P,20231231T061212,289.04
CTD_P,20231231T061222,290.51
CTD_PTS,20231231T061227,291.25,2.1121,34.3653
CTD_P,20231231T061229,291.52
CTD_P,20231231T061234,292.26
CTD_PTS,20231231T061236,292.55,2.1215,34.3691
CTD_P,20231231T061238,292.83
CTD_P,20231231T061243,293.56
EMA,20231231T061201,7.78700,7.77722,1526.30945,2557.94019,-2691.02344,1822.21521,7192637.50000,9020066.00000,253.73264,264.22739,988.22211,20.41716,19.58179,835.60712,307.90909,487.79813,0.51508,478.50723,0.47380,254.59453,506.17819,464.45825
CTD_P,20231231T061248,294.30
CTD_P,20231231T061253,295.04
CTD_PTS,20231231T061255,295.33,2.1395,34.3742
CTD_P,20231231T061257,295.62
CTD_P,20231231T061302,296.34
EMA,20231231T061227,7.86027,7.87616,1321.86218,2467.50830,-2584.88623,1685.68298,7194059.00000,9018949.00000,668.14270,672.76697,988.85034,20.32739,19.76266,835.54718,308.00729,487.86722,0.51508,478.43448,0.55328,254.57637,507.30188,465.46176
CTD_PTS,20231231T061307,297.06,2.1574,34.3783
CTD_P,20231231T061309,297.35
CTD_P,20231231T061318,298.66
EMA,20231231T061252,7.88842,7.84319,1047.66345,2276.52319,-2387.48193,1313.89453,7194944.50000,9017790.00000,306.30646,330.65491,989.00000,20.59873,19.63320,835.54370,308.03638,487.87454,0.45175,478.44534,0.60609,254.58363,508.76727,464.97278
CTD_PTS,20231231T061323,299.36,2.1699,34.3838
CTD_P,20231231T061325,299.67
CTD_P,20231231T061330,300.38
CTD_PTS,20231231T061332,300.68,2.1704,34.3859
CTD_P,20231231T061334,300.97
CTD_P,20231231T061339,301.72
CTD_P,20231231T061344,302.43
CTD_P,20231231T061349,303.15
CTD_PTS,20231231T061351,303.42,2.1792,34.3918
CTD_P,20231231T061353,303.72
CTD_P,20231231T061358,304.42
EMA,20231231T061317,7.85194,7.83707,879.68768,1771.46558,-1913.55957,1060.52905,7195637.00000,9016722.00000,324.59039,313.28391,989.00000,20.48549,19.63177,835.54370,308.03638,487.87454,0.45175,478.44534,0.60609,254.58363,508.75452,463.91638
CTD_PTS,20231231T061404,305.27,2.1912,34.3947
CTD_P,20231231T061406,305.57
CTD_P,20231231T061411,306.27
CTD_PTS,20231231T061413,306.55,2.2003,34.3988
CTD_P,20231231T061415,306.83
CTD_P,20231231T061420,307.54
EMA,20231231T061343,7.85819,7.88281,992.08777,1529.74243,-1613.09253,1227.39246,7196309.00000,9015752.00000,239.47002,272.17587,989.00000,20.26040,20.02796,835.51642,307.96729,487.84000,0.47380,478.40356,0.60609,254.60727,507.23279,463.25095
CTD_P,20231231T061425,308.26
CTD_P,20231231T061430,308.96
CTD_PTS,20231231T061432,309.23,2.2081,34.4014
CTD_P,20231231T061434,309.53
CTD_P,20231231T061443,310.79
EMA,20231231T061409,7.94129,7.91990,1059.85254,1662.26172,-1821.01843,1299.49939,7196868.50000,9014852.00000,374.42511,575.18268,989.00000,20.54078,19.75701,835.49280,308.22366,487.81085,0.53452,478.42358,0.51508,254.66910,506.46362,463.73270
CTD_PTS,20231231T061448,311.51,2.2189,34.4070
CTD_P,20231231T061450,311.79
CTD_P,20231231T061455,312.50
CTD_PTS,20231231T061457,312.77,2.2242,34.4090
CTD_P,20231231T061459,313.04
CTD_P,20231231T061504,313.73
EMA,20231231T061434,8.01573,7.99087,1153.06641,1816.19250,-2052.50635,1332.13623,7197412.00000,9013928.00000,253.69240,222.86543,989.00000,20.45819,19.67374,835.46735,308.36182,487.80731,0.42857,478.40179,0.51508,254.70004,506.90726,464.76535
CTD_P,20231231T061510,314.59
CTD_P,20231231T061515,315.28
CTD_PTS,20231231T061517,315.57,2.2316,34.4135
CTD_P,20231231T061519,315.87
CTD_P,20231231T061524,316.54
EMA,20231231T061459,7.91197,7.93716,1348.72156,1703.01941,-1846.97034,1607.07666,7197876.50000,9012959.00000,231.86823,283.37936,989.00000,20.07080,20.04562,835.46735,308.36182,487.80731,0.42857,478.40179,0.51508,254.70004,507.73090,465.42178
CTD_PTS,20231231T061529,317.25,2.2382,34.4172
CTD_P,20231231T061531,317.54
CTD_P,20231231T061536,318.24
CTD_PTS,20231231T061538,318.53,2.2444,34.4196
CTD_P,20231231T061540,318.80
CTD_P,20231231T061545,319.51
CTD_P,20231231T061550,320.19
CTD_P,20231231T061555,320.90
CTD_PTS,20231231T061557,321.17,2.2566,34.4223
CTD_P,20231231T061559,321.46
CTD_P,20231231T061608,322.69
EMA,20231231T061525,7.90449,7.90164,1629.63208,1518.63806,-1667.40125,1811.16943,7198294.00000,9011952.00000,247.15358,263.19324,989.00000,20.29988,19.77903,835.44006,308.51456,487.89276,0.37796,478.42178,0.51508,254.66728,508.50546,465.19638
CTD_PTS,20231231T061613,323.38,2.2633,34.4286
CTD_P,20231231T061615,323.65
CTD_P,20231231T061620,324.35
CTD_PTS,20231231T061622,324.61,2.2727,34.4329
CTD_P,20231231T061624,324.90
CTD_P,20231231T061629,325.61
EMA,20231231T061551,7.93711,7.92411,1877.57324,1471.86340,-1664.02454,2054.63281,7198571.50000,9010848.00000,286.77484,683.16455,989.00000,20.44032,19.60893,835.46185,308.34546,487.91278,0.37796,478.43274,0.47380,254.67276,508.66547,463.93637
CTD_P,20231231T061634,326.30
CTD_P,20231231T061639,327.02
CTD_PTS,20231231T061641,327.30,2.2786,34.4380
CTD_P,20231231T061643,327.59
CTD_P,20231231T061652,328.84
EMA,20231231T061616,7.77506,7.79657,1731.83557,1375.33423,-1594.62036,2019.18103,7198712.50000,9009906.00000,304.24814,296.58920,989.00000,20.17708,19.93176,835.38898,308.38544,487.90909,0.47380,478.43829,0.31944,254.63820,507.48727,462.90363
CTD_PTS,20231231T061657,329.56,2.2827,34.4419
CTD_P,20231231T061659,329.86
CTD_P,20231231T061704,330.59
CTD_PTS,20231231T061706,330.87,2.2845,34.4441
CTD_P,20231231T061708,331.16
CTD_P,20231231T061713,331.90
EMA,20231231T061642,7.98826,7.95122,1044.18835,1227.13525,-1412.38623,1281.70386,7199127.50000,9009066.00000,434.64029,439.14517,989.00000,20.37635,19.80674,835.38898,308.38544,487.90909,0.47380,478.43829,0.31944,254.63820,506.90726,463.34000
CTD_P,20231231T061719,332.76
CTD_P,20231231T061724,333.50
CTD_PTS,20231231T061726,333.80,2.2918,34.4488
CTD_P,20231231T061728,334.07
CTD_P,20231231T061733,334.82
EMA,20231231T061707,8.28898,8.33158,292.49835,1185.77783,-1241.44580,489.80249,7199696.50000,9008154.00000,283.07800,271.12531,989.00000,20.50208,19.68084,835.38538,308.27090,487.92178,0.47380,478.41281,0.34993,254.65639,507.42728,464.26004
CTD_PTS,20231231T061738,335.54,2.2977,34.4540
CTD_P,20231231T061740,335.83
CTD_P,20231231T061745,336.54
CTD_PTS,20231231T061747,336.84,2.3067,34.4594
CTD_P,20231231T061749,337.13
CTD_P,20231231T061754,337.87
CTD_P,20231231T061759,338.61
CTD_P,20231231T061804,339.35
CTD_PTS,20231231T061806,339.62,2.3209,34.4644
CTD_P,20231231T061808,339.92
CTD_P,20231231T061813,340.66
EMA,20231231T061732,8.12893,8.07088,-47.45196,1054.23840,-981.98572,176.90921,7200131.00000,9007249.00000,343.56406,607.42548,989.00000,20.41443,19.73864,835.40344,308.40366,487.84366,0.31944,478.46191,0.20203,254.64911,507.07452,464.76364
CTD_PTS,20231231T061818,341.36,2.3247,34.4667
CTD_P,20231231T061820,341.67
CTD_P,20231231T061825,342.40
CTD_PTS,20231231T061827,342.68,2.3344,34.4693
CTD_P,20231231T061829,342.99
CTD_P,20231231T061834,343.71
EMA,20231231T061758,8.00380,7.98653,-35.75693,785.08105,-782.04645,38.83702,7200537.00000,9006321.00000,239.76349,223.41434,989.00000,20.20023,19.91191,835.33447,308.40369,487.87460,0.20203,478.46368,0.28571,254.65271,507.31454,465.19095
CTD_P,20231231T061839,344.44
CTD_P,20231231T061844,345.16
CTD_PTS,20231231T061846,345.45,2.3480,34.4734
CTD_P,20231231T061848,345.74
CTD_P,20231231T061853,346.47
EMA,20231231T061824,8.03452,8.03508,84.62867,589.00403,-543.58435,98.24065,7201072.00000,9005439.00000,196.87726,211.20137,989.00000,20.12446,20.04650,835.33447,308.40369,487.87460,0.20203,478.46368,0.28571,254.65271,508.06903,465.11093
CTD_PTS,20231231T061858,347.18,2.3502,34.4770
CTD_P,20231231T061900,347.47
CTD_P,20231231T061905,348.22
CTD_PTS,20231231T061907,348.50,2.3514,34.4785
CTD_P,20231231T061909,348.82
CTD_P,20231231T061914,349.54
EMA,20231231T061849,8.00503,7.99975,223.35274,544.12476,-531.48486,269.14694,7201766.50000,9004572.00000,164.12067,205.04163,989.00000,20.54941,19.82601,835.33087,308.34369,487.86917,0.14286,478.48187,0.28571,254.59819,508.41638,464.87265
CTD_P,20231231T061919,350.29
CTD_P,20231231T061924,351.02
CTD_PTS,20231231T061926,351.32,2.3573,34.4821
CTD_P,20231231T061928,351.62
CTD_P,20231231T061933,352.36
CTD_PTS,20231231T061938,353.10,2.3607,34.4844
CTD_P,20231231T061940,353.43
CTD_P,20231231T061945,354.15
CTD_PTS,20231231T061947,354.47,2.3629,34.4863
CTD_P,20231231T061949,354.75
CTD_P,20231231T061954,355.50
EMA,20231231T061914,8.10542,8.08558,384.26141,620.00848,-651.63306,445.64331,7202551.00000,9003636.00000,507.93765,604.95764,989.00000,20.70671,19.59443,835.30713,308.34732,487.81818,0.45175,478.36722,0.49487,254.69453,508.52905,464.46915
CTD_P,20231231T062000,356.37
CTD_P,20231231T062005,357.13
CTD_PTS,20231231T062007,357.39,2.3644,34.4898
CTD_P,20231231T062009,357.70
CTD_P,20231231T062014,358.44
EMA,20231231T061940,8.18445,8.18146,502.40915,542.84381,-640.11896,635.15607,7203348.00000,9002652.00000,198.36963,227.83121,989.00000,20.53556,19.56936,835.29803,308.30731,487.85449,0.53452,478.34003,0.45175,254.66362,508.34546,464.09277
CTD_PTS,20231231T062019,359.19,2.3635,34.4908
CTD_P,20231231T062021,359.48
CTD_P,20231231T062026,360.22
CTD_PTS,20231231T062028,360.51,2.3628,34.4915
CTD_P,20231231T062030,360.80
CTD_P,20231231T062035,361.56
EMA,20231231T062006,8.05720,8.05840,491.33542,477.75513,-532.46509,545.73694,7204044.00000,9001711.00000,199.21884,231.31270,989.00000,20.17748,19.92754,835.29803,308.30731,487.85449,0.53452,478.34003,0.45175,254.66362,508.13812,463.39636
CTD_P,20231231T062040,362.30
CTD_P,20231231T062045,363.05
CTD_PTS,20231231T062047,363.34,2.3652,34.4951
CTD_P,20231231T062049,363.65
CTD_P,20231231T062054,364.39
EMA,20231231T062031,8.08315,8.08964,268.32639,415.75400,-425.19263,341.66428,7204675.00000,9000821.00000,198.19939,212.36194,989.00000,20.08724,20.12211,835.29803,308.30731,487.85449,0.53452,478.34003,0.45175,254.66362,507.81265,463.23456
CTD_PTS,20231231T062059,365.16,2.3650,34.4968
CTD_P,20231231T062101,365.45
CTD_P,20231231T062106,366.22
CTD_PTS,20231231T062108,366.52,2.3646,34.4978
CTD_P,20231231T062110,366.83
CTD_P,20231231T062115,367.58
CTD_P,20231231T062120,368.33
CTD_P,20231231T062125,369.08
CTD_PTS,20231231T062127,369.36,2.3629,34.4990
CTD_P,20231231T062129,369.68
CTD_P,20231231T062134,370.42
EMA,20231231T062057,8.29976,8.33030,28.40060,402.42731,-455.34375,141.60561,7205310.00000,8999924.00000,418.20190,600.65924,989.00000,20.31983,19.86977,835.27448,308.25821,487.80725,0.45175,478.41824,0.45175,254.56000,507.67276,464.10355
CTD_PTS,20231231T062139,371.18,2.3618,34.4999
CTD_P,20231231T062141,371.47
CTD_P,20231231T062146,372.23
CTD_PTS,20231231T062148,372.53,2.3617,34.5004
CTD_P,20231231T062150,372.83
CTD_P,20231231T062155,373.58
EMA,20231231T062122,8.28911,8.29642,-122.64236,648.42090,-621.56311,-19.73138,7205845.00000,8999001.00000,266.41928,292.57959,989.00000,20.29081,19.84672,835.27795,308.51093,487.80359,0.47380,478.41821,0.45175,254.58182,507.72910,464.07269
CTD_P,20231231T062200,374.34
CTD_P,20231231T062205,375.09
CTD_PTS,20231231T062207,375.40,2.3622,34.5015
CTD_P,20231231T062209,375.72
CTD_P,20231231T062214,376.46
EMA,20231231T062148,8.27092,8.25537,-194.75328,1017.55255,-971.57544,-42.59940,7206331.00000,8998104.00000,199.17462,182.20665,989.00000,20.26381,19.88459,835.27795,308.51093,487.80359,0.47380,478.41821,0.45175,254.58182,507.66000,463.94177
CTD_PTS,20231231T062219,377.22,2.3626,34.5016
CTD_P,20231231T062221,377.52
CTD_P,20231231T062226,378.28
CTD_PTS,20231231T062228,378.58,2.3616,34.5027
CTD_P,20231231T062230,378.89
CTD_P,20231231T062235,379.63
CTD_P,20231231T062241,380.53
CTD_P,20231231T062246,381.30
CTD_PTS,20231231T062248,381.63,2.3570,34.5044
CTD_P,20231231T062250,381.92
CTD_P,20231231T062255,382.66
EMA,20231231T062213,8.16569,8.19122,-306.79840,1243.87024,-1166.55603,-133.76155,7206837.00000,8997231.00000,230.36964,230.41454,989.00000,20.49039,19.70787,835.26526,308.48184,487.85452,0.45175,478.44183,0.47380,254.59090,507.22906,464.01636
CTD_PTS,20231231T062300,383.43,2.3533,34.5066
CTD_P,20231231T062302,383.74
CTD_P,20231231T062307,384.52
CTD_PTS,20231231T062309,384.83,2.3501,34.5086
CTD_P,20231231T062311,385.13
CTD_P,20231231T062316,385.91
EMA,20231231T062239,8.09171,8.09709,-625.23389,1430.59790,-1403.99121,-415.73419,7207352.50000,8996353.00000,459.24490,606.98877,989.00000,20.69258,19.57720,835.26526,308.40363,487.80911,0.34993,478.46188,0.31944,254.53999,507.13461,463.87094
CTD_P,20231231T062321,386.66
CTD_P,20231231T062326,387.43
CTD_PTS,20231231T062328,387.73,2.3452,34.5117
CTD_P,20231231T062330,388.05
CTD_P,20231231T062335,388.82
EMA,20231231T062304,8.14144,8.10432,-911.00037,1837.75464,-1753.57764,-689.87689,7207947.50000,8995454.00000,241.36742,278.77203,989.00000,20.53109,19.67724,835.25616,308.53818,487.81100,0.14286,478.47278,0.31944,254.65092,507.32727,464.36185
CTD_PTS,20231231T062340,389.60,2.3414,34.5129
CTD_P,20231231T062342,389.89
CTD_P,20231231T062347,390.70
CTD_PTS,20231231T062349,390.98,2.3390,34.5137
CTD_P,20231231T062351,391.29
CTD_P,20231231T062356,392.07
EMA,20231231T062330,8.09157,8.08169,-792.39941,1958.67285,-1841.92078,-524.11371,7208454.50000,8994525.00000,223.00374,212.68298,989.00000,20.26236,19.87298,835.25616,308.53818,487.81100,0.14286,478.47278,0.31944,254.65092,507.55820,464.79633
CTD_PTS,20231231T062402,392.98,2.3373,34.5141
CTD_P,20231231T062404,393.29
CTD_P,20231231T062413,394.69
CTD_PTS,20231231T062418,395.46,2.3351,34.5152
CTD_P,20231231T062420,395.78
CTD_P,20231231T062425,396.55
CTD_PTS,20231231T062427,396.87,2.3336,34.5167
CTD_P,20231231T062429,397.18
CTD_P,20231231T062434,397.96
EMA,20231231T062355,8.14711,8.14687,-457.46002,1532.41479,-1506.76990,-218.66331,7208871.50000,8993592.00000,333.95486,295.45502,989.00000,20.23859,20.01090,835.26892,308.64908,487.83649,0.20203,478.47095,0.37796,254.68182,508.02911,464.76181
CTD_P,20231231T062439,398.74
CTD_P,20231231T062444,399.51
CTD_PTS,20231231T062446,399.83,2.3301,34.5195
CTD_P,20231231T062448,400.14
CTD_P,20231231T062453,400.93
EMA,20231231T062421,8.16021,8.14595,-243.34230,1151.82507,-1091.71826,-104.35654,7209346.50000,8992710.00000,380.26318,558.53760,989.00000,20.26224,20.04646,835.26898,308.45999,487.91098,0.34993,478.41824,0.37796,254.61639,508.34000,464.72910
CTD_PTS,20231231T062458,401.72,2.3297,34.5204
CTD_P,20231231T062500,402.04
CTD_P,20231231T062505,402.85
CTD_PTS,20231231T062507,403.14,2.3303,34.5215
CTD_P,20231231T062509,403.48
CTD_P,20231231T062514,404.28
EMA,20231231T062446,8.28225,8.27614,-5.63345,1084.81750,-1058.29456,75.66373,7209857.50000,8991839.00000,240.08098,235.37814,989.00000,20.33340,20.00160,835.26001,308.52182,487.88000,0.49487,478.42004,0.37796,254.60730,508.15091,464.34903
CTD_PTS,20231231T062520,405.22,2.3319,34.5237
CTD_P,20231231T062522,405.55
CTD_P,20231231T062527,406.35
CTD_PTS,20231231T062529,406.66,2.3356,34.5265
CTD_P,20231231T062531,406.98
CTD_P,20231231T062536,407.78
EMA,20231231T062511,8.46276,8.46431,333.25790,1051.50098,-1095.46509,465.51111,7210434.50000,8990936.00000,264.66568,286.11020,989.00000,20.50536,19.80588,835.26001,308.52182,487.88000,0.49487,478.42004,0.37796,254.60730,507.87091,463.85095
CTD_P,20231231T062541,408.57
CTD_P,20231231T062546,409.37
CTD_PTS,20231231T062548,409.71,2.3388,34.5291
CTD_P,20231231T062550,410.04
CTD_P,20231231T062555,410.84
CTD_PTS,20231231T062600,411.66,2.3408,34.5299
CTD_P,20231231T062602,411.98
CTD_P,20231231T062607,412.80
CTD_PTS,20231231T062609,413.13,2.3417,34.5307
CTD_P,20231231T062611,413.46
CTD_P,20231231T062616,414.26
EMA,20231231T062537,8.67340,8.63545,796.76868,1031.94250,-1198.74927,912.54285,7211109.00000,8989967.00000,289.58340,255.86780,989.00000,20.67263,19.52579,835.24548,308.39270,487.82001,0.42857,478.39099,0.28571,254.56729,508.06363,463.33276
CTD_PTS,20231231T062621,415.08,2.3440,34.5322
CTD_P,20231231T062623,415.39
CTD_P,20231231T062628,416.21
CTD_PTS,20231231T062630,416.55,2.3460,34.5335
CTD_P,20231231T062632,416.88
CTD_P,20231231T062637,417.70
EMA,20231231T062603,8.71767,8.72579,933.63318,1007.50983,-1042.75720,1088.49463,7211943.50000,8988973.00000,542.32819,613.86182,989.00000,20.52559,19.76554,835.28198,308.62180,487.76550,0.40406,478.34729,0.34993,254.64363,508.40915,463.47452
CTD_P,20231231T062642,418.52
CTD_P,20231231T062647,419.34
CTD_PTS,20231231T062649,419.66,2.3502,34.5355
CTD_P,20231231T062651,419.98
CTD_P,20231231T062656,420.81
EMA,20231231T062628,8.49769,8.48218,937.27850,749.83746,-853.97046,1049.39514,7212913.50000,8987965.00000,186.00772,201.80116,988.92975,20.23229,20.03083,835.20740,308.52548,487.72183,0.34993,478.36185,0.37796,254.60179,508.60538,463.96182
CTD_PTS,20231231T062701,421.62,2.3522,34.5375
CTD_P,20231231T062703,421.95
CTD_P,20231231T062708,422.77
CTD_PTS,20231231T062710,423.10,2.3534,34.5385
CTD_P,20231231T062712,423.41
CTD_P,20231231T062717,424.25
EMA,20231231T062653,8.41845,8.41333,775.71381,532.78900,-683.54462,885.88263,7213942.50000,8986933.00000,190.26097,198.31938,988.26373,20.31824,19.87220,835.20740,308.52548,487.72183,0.34993,478.36185,0.37796,254.60179,508.32004,463.88004
CTD_PTS,20231231T062723,425.21,2.3544,34.5394
CTD_P,20231231T062725,425.55
CTD_P,20231231T062730,426.38
CTD_PTS,20231231T062732,426.69,2.3546,34.5403
CTD_P,20231231T062734,427.03
CTD_P,20231231T062739,427.85
CTD_P,20231231T062744,428.68
CTD_P,20231231T062749,429.50
CTD_PTS,20231231T062751,429.83,2.3565,34.5431
CTD_P,20231231T062753,430.16
CTD_P,20231231T062758,430.98
EMA,20231231T062720,8.37070,8.37217,608.23163,537.26544,-625.75793,746.31659,7215080.50000,8985878.00000,167.71672,208.12181,989.08545,20.35219,19.81560,835.19647,308.59274,487.73453,0.37796,478.37274,0.40406,254.61816,508.16544,463.92001
CTD_PTS,20231231T062803,431.81,2.3574,34.5444
CTD_P,20231231T062805,432.13
CTD_P,20231231T062810,432.95
CTD_PTS,20231231T062812,433.29,2.3582,34.5458
CTD_P,20231231T062814,433.62
CTD_P,20231231T062819,434.43
EMA,20231231T062745,8.48904,8.47554,513.32123,507.35370,-637.38153,691.57416,7216231.50000,8984804.00000,667.40216,617.88330,988.78113,20.17682,19.95032,835.19653,308.68912,487.63995,0.47380,478.44727,0.42857,254.66365,508.50546,464.20358
CTD_PTS,20231231T062825,435.41,2.3581,34.5479
CTD_P,20231231T062827,435.72
CTD_P,20231231T062832,436.54
CTD_PTS,20231231T062834,436.85,2.3573,34.5493
CTD_P,20231231T062836,437.19
CTD_P,20231231T062841,438.00
EMA,20231231T062810,8.47352,8.49366,329.36417,516.40637,-542.36499,417.96805,7217377.50000,8983793.00000,179.19995,208.30264,988.07733,20.22205,19.94776,835.15826,308.54001,487.62714,0.55328,478.43085,0.45175,254.57637,508.50723,464.31818
CTD_PTS,20231231T062846,438.84,2.3567,34.5511
CTD_P,20231231T062848,439.14
CTD_P,20231231T062857,440.60
CTD_PTS,20231231T062902,441.42,2.3580,34.5539
CTD_P,20231231T062904,441.75
CTD_P,20231231T062909,442.59
CTD_PTS,20231231T062911,442.92,2.3587,34.5544
CTD_P,20231231T062913,443.26
CTD_P,20231231T062918,444.07
EMA,20231231T062836,8.34948,8.34696,147.64310,387.87817,-450.21216,227.95752,7218514.50000,8982758.00000,176.10233,191.14563,988.17389,20.38937,19.84197,835.15826,308.54001,487.62714,0.55328,478.43085,0.45175,254.57637,508.21271,464.13449
CTD_PTS,20231231T062923,444.90,2.3586,34.5554
CTD_P,20231231T062925,445.21
CTD_P,20231231T062934,446.68
EMA,20231231T062902,8.50770,8.51560,59.89719,372.10138,-388.69470,151.22668,7219645.00000,8981688.00000,165.59604,190.74797,989.07666,20.60473,19.61884,835.15283,308.50549,487.58533,0.53452,478.43634,0.42857,254.55818,508.31458,464.68182
CTD_PTS,20231231T062939,447.49,2.3578,34.5573
CTD_P,20231231T062941,447.84
CTD_P,20231231T062946,448.66
CTD_PTS,20231231T062948,448.97,2.3576,34.5581
CTD_P,20231231T062950,449.30
CTD_P,20231231T062955,450.11
EMA,20231231T062927,8.66576,8.65277,37.29155,294.47403,-367.07764,116.07233,7220770.00000,8980651.00000,648.55585,636.48456,989.00000,20.64775,19.51594,835.11279,308.77640,487.67993,0.45175,478.39450,0.42857,254.62906,508.10532,464.95999
CTD_PTS,20231231T063000,450.92,2.3565,34.5592
CTD_P,20231231T063002,451.24
CTD_P,20231231T063011,452.71
CTD_PTS,20231231T063016,453.54,2.3558,34.5595
CTD_P,20231231T063018,453.87
CTD_P,20231231T063023,454.69
CTD_PTS,20231231T063025,455.01,2.3553,34.5599
CTD_P,20231231T063027,455.34
CTD_P,20231231T063032,456.16
EMA,20231231T062952,8.55711,8.54123,-59.39003,201.08914,-126.76165,-37.29574,7221871.50000,8979603.00000,206.61497,198.39981,988.70563,20.37927,19.71058,835.11664,308.61456,487.67633,0.42857,478.37454,0.40406,254.62180,507.79996,464.48190
CTD_PTS,20231231T063037,457.00,2.3541,34.5625
CTD_P,20231231T063039,457.34
CTD_P,20231231T063048,458.81
EMA,20231231T063018,8.62158,8.64249,15.69842,37.00495,-6.58457,-53.81774,7222950.00000,8978573.00000,187.05489,202.10760,987.86713,20.04715,20.10994,835.11664,308.61456,487.67633,0.42857,478.37454,0.40406,254.62180,507.24548,464.12183
CTD_PTS,20231231T063054,459.80,2.3522,34.5662
CTD_P,20231231T063056,460.13
CTD_P,20231231T063101,460.98
CTD_PTS,20231231T063103,461.31,2.3519,34.5670
CTD_P,20231231T063105,461.66
CTD_P,20231231T063110,462.46
EMA,20231231T063043,8.78767,8.78738,31.14688,-69.54598,48.52545,-48.66586,7224011.00000,8977584.00000,145.72362,187.61696,988.88898,20.13444,20.04598,835.10571,308.24365,487.70178,0.40406,478.36911,0.37796,254.49272,506.84909,463.27829
CTD_PTS,20231231T063115,463.30,2.3513,34.5680
CTD_P,20231231T063117,463.62
CTD_P,20231231T063122,464.45
CTD_PTS,20231231T063124,464.78,2.3509,34.5689
CTD_P,20231231T063126,465.11
CTD_P,20231231T063131,465.94
CTD_P,20231231T063136,466.78
CTD_P,20231231T063141,467.61
CTD_PTS,20231231T063143,467.93,2.3494,34.5715
CTD_P,20231231T063145,468.26
CTD_P,20231231T063150,469.10
EMA,20231231T063108,8.82485,8.82354,-156.40613,-43.86368,118.52653,-182.05394,7225069.50000,8976590.00000,624.12036,612.56390,988.68799,20.63918,19.65191,835.06390,308.64545,487.61630,0.49487,478.29813,0.53452,254.62366,507.95453,462.50909
CTD_PTS,20231231T063156,470.09,2.3490,34.5726
CTD_P,20231231T063158,470.43
CTD_P,20231231T063203,471.25
CTD_PTS,20231231T063205,471.57,2.3484,34.5745
CTD_P,20231231T063207,471.89
CTD_P,20231231T063212,472.73
EMA,20231231T063135,8.95851,8.95150,-220.11467,-103.43634,162.92575,-198.69016,7226090.00000,8975539.00000,177.65871,189.41083,987.92096,20.22663,19.99396,835.02197,308.55640,487.61450,0.49487,478.30902,0.55328,254.53453,509.40182,463.26901
CTD_PTS,20231231T063217,473.54,2.3480,34.5752
CTD_P,20231231T063219,473.87
CTD_P,20231231T063224,474.69
CTD_PTS,20231231T063226,475.01,2.3473,34.5764
CTD_P,20231231T063228,475.34
CTD_P,20231231T063233,476.15
EMA,20231231T063200,8.77670,8.77186,-30.36880,-136.21997,179.16780,-53.34172,7227117.00000,8974479.00000,192.14987,200.13823,987.98999,20.18521,19.89963,835.02197,308.55640,487.61450,0.49487,478.30902,0.55328,254.53453,509.22363,464.67090
CTD_PTS,20231231T063238,476.99,2.3467,34.5775
CTD_P,20231231T063240,477.31
CTD_P,20231231T063249,478.79
EMA,20231231T063225,8.57938,8.56938,85.08092,-299.64160,327.43143,54.93947,7228094.00000,8973464.00000,210.18216,257.11554,988.85144,20.72056,19.49577,835.01831,308.64001,487.61996,0.49487,478.31085,0.53452,254.54724,508.48181,464.96545
CTD_PTS,20231231T063254,479.60,2.3460,34.5789
CTD_P,20231231T063256,479.93
CTD_P,20231231T063301,480.73
CTD_PTS,20231231T063303,481.06,2.3455,34.5797
CTD_P,20231231T063305,481.42
CTD_P,20231231T063310,482.22
CTD_PTS,20231231T063316,483.21,2.3444,34.5816
CTD_P,20231231T063318,483.54
CTD_P,20231231T063323,484.37
CTD_PTS,20231231T063325,484.71,2.3435,34.5827
CTD_P,20231231T063327,485.05
CTD_P,20231231T063332,485.90
EMA,20231231T063250,8.59669,8.56024,19.93242,-548.12891,538.29584,-76.02369,7229051.00000,8972387.00000,635.17651,689.52020,988.34454,20.66326,19.75164,834.96912,308.52911,487.70544,0.40406,478.41266,0.51508,254.60728,508.10718,464.54007
CTD_P,20231231T063337,486.73
CTD_P,20231231T063342,487.57
CTD_PTS,20231231T063344,487.90,2.3422,34.5849
CTD_P,20231231T063346,488.25
CTD_P,20231231T063351,489.07
EMA,20231231T063316,8.73069,8.74977,-301.56213,-810.72858,756.61530,-335.91531,7230144.00000,8971306.00000,198.21654,231.04752,988.69208,20.10876,20.23819,834.96558,308.75818,487.71448,0.42857,478.38727,0.45175,254.70551,506.94547,463.92911
CTD_PTS,20231231T063356,489.91,2.3419,34.5855
CTD_P,20231231T063358,490.25
CTD_P,20231231T063403,491.08
CTD_PTS,20231231T063405,491.41,2.3420,34.5856
CTD_P,20231231T063407,491.75
CTD_P,20231231T063412,492.57
EMA,20231231T063342,9.07409,9.06396,-550.19806,-941.65192,918.12970,-611.77551,7231334.50000,8970356.00000,186.86279,232.94078,989.00000,20.30545,19.85180,834.96558,308.75818,487.71448,0.42857,478.38727,0.45175,254.70551,507.03992,462.55090
CTD_PTS,20231231T063418,493.58,2.3422,34.5856
CTD_P,20231231T063420,493.91
CTD_P,20231231T063425,494.73
CTD_PTS,20231231T063427,495.08,2.3423,34.5857
CTD_P,20231231T063429,495.41
CTD_P,20231231T063434,496.22
EMA,20231231T063407,8.80103,8.77784,-814.86035,-858.03564,998.87628,-903.18842,7232363.50000,8969414.00000,209.66922,184.96732,989.00000,20.67232,19.63750,834.96558,308.42545,487.71265,0.45175,478.40906,0.47380,254.60551,508.53818,462.51462
CTD_PTS,20231231T063439,497.04,2.3422,34.5861
CTD_P,20231231T063441,497.35
CTD_P,20231231T063446,498.19
CTD_PTS,20231231T063448,498.51,2.3420,34.5868
CTD_P,20231231T063450,498.83
CTD_P,20231231T063455,499.64
CTD_P,20231231T063500,500.46
CTD_P,20231231T063505,501.28
CTD_PTS,20231231T063507,501.59,2.3412,34.5887
CTD_P,20231231T063509,501.92
CTD_P,20231231T063514,502.73
EMA,20231231T063432,8.41662,8.39973,-1100.11133,-667.04468,931.49896,-1075.55627,7233296.00000,8968336.00000,578.97363,671.71576,989.00000,20.41053,19.89462,834.92548,308.82184,487.75446,0.57143,478.33456,0.37796,254.66910,508.66364,463.75461
CTD_PTS,20231231T063520,503.70,2.3410,34.5900
CTD_P,20231231T063522,504.04
CTD_P,20231231T063527,504.81
CTD_PTS,20231231T063529,505.15,2.3411,34.5908
CTD_P,20231231T063531,505.49
CTD_P,20231231T063536,506.30
EMA,20231231T063459,8.40468,8.41610,-1088.47778,-448.77975,600.05298,-1160.37207,7234333.50000,8967271.00000,185.72105,203.66879,989.00000,20.31594,19.95032,834.93091,308.65091,487.76907,0.49487,478.30911,0.45175,254.58543,508.57092,463.93271
CTD_PTS,20231231T063541,507.10,2.3408,34.5915
CTD_P,20231231T063543,507.43
CTD_P,20231231T063548,508.24
CTD_PTS,20231231T063550,508.57,2.3410,34.5915
CTD_P,20231231T063552,508.90
CTD_P,20231231T063557,509.72
EMA,20231231T063524,8.50876,8.54159,-960.17523,-567.60931,610.82275,-1003.49036,7235415.00000,8966275.00000,215.59206,230.78691,989.00000,20.12992,20.07952,834.93091,308.65091,487.76907,0.49487,478.30911,0.45175,254.58543,509.09268,463.81638
CTD_P,20231231T063602,510.54
CTD_P,20231231T063607,511.34
CTD_PTS,20231231T063609,511.68,2.3409,34.5929
CTD_P,20231231T063611,512.02
CTD_P,20231231T063616,512.85
EMA,20231231T063549,8.56500,8.53553,-850.83502,-506.87424,594.47406,-907.14069,7236513.50000,8965249.00000,238.01755,228.72986,989.00000,20.24803,19.83520,834.92914,308.93640,487.78180,0.47380,478.28909,0.45175,254.67635,509.35641,464.15640
CTD_PTS,20231231T063621,513.65,2.3407,34.5941
CTD_P,20231231T063623,513.97
CTD_P,20231231T063628,514.79
CTD_PTS,20231231T063630,515.12,2.3404,34.5949
CTD_P,20231231T063632,515.42
CTD_P,20231231T063637,516.24
CTD_PTS,20231231T063642,517.07,2.3401,34.5950
CTD_P,20231231T063644,517.39
CTD_P,20231231T063649,518.20
CTD_PTS,20231231T063651,518.52,2.3401,34.5953
CTD_P,20231231T063653,518.86
CTD_P,20231231T063658,519.65
EMA,20231231T063614,8.74849,8.75355,-706.57391,-438.41846,473.50592,-788.10681,7237699.00000,8964193.00000,741.46820,627.87543,988.97577,20.71564,19.48127,834.91461,308.83820,487.72366,0.28571,478.28360,0.47380,254.57822,508.95999,465.08005
CTD_P,20231231T063703,520.51
CTD_P,20231231T063708,521.31
CTD_PTS,20231231T063710,521.64,2.3394,34.5964
CTD_P,20231231T063712,521.97
CTD_P,20231231T063717,522.80
EMA,20231231T063641,8.71090,8.71508,-542.17517,-678.87140,773.28381,-653.60663,7238880.50000,8963183.00000,260.16415,292.42807,988.36536,20.67230,19.68721,834.90198,308.71094,487.74179,0.37796,478.32361,0.42857,254.59641,508.04187,465.00360
CTD_PTS,20231231T063723,523.77,2.3391,34.5974
CTD_P,20231231T063725,524.10
CTD_P,20231231T063730,524.90
CTD_PTS,20231231T063732,525.23,2.3391,34.5978
CTD_P,20231231T063734,525.55
CTD_P,20231231T063739,526.36
EMA,20231231T063706,8.72297,8.74354,-405.00769,-945.28949,1004.13367,-508.06039,7240027.00000,8962166.00000,183.00412,190.15364,988.73444,20.08294,20.14375,834.90198,308.71094,487.74179,0.37796,478.32361,0.42857,254.59641,507.23270,463.77634
CTD_PTS,20231231T063744,527.16,2.3386,34.5996
CTD_P,20231231T063746,527.50
CTD_P,20231231T063751,528.30
CTD_PTS,20231231T063753,528.62,2.3379,34.6011
CTD_P,20231231T063755,528.94
CTD_P,20231231T063800,529.75
EMA,20231231T063731,8.70758,8.67085,-494.08102,-854.67523,868.32648,-584.60352,7241159.50000,8961170.00000,235.76877,260.66937,989.00000,20.24788,19.93853,834.90552,308.64548,487.74542,0.40406,478.30542,0.40406,254.53822,507.46359,463.08905
CTD_P,20231231T063805,530.57
CTD_P,20231231T063810,531.37
CTD_PTS,20231231T063812,531.70,2.3361,34.6029
CTD_P,20231231T063814,532.00
CTD_P,20231231T063819,532.82
CTD_PTS,20231231T063825,533.79,2.3352,34.6035
CTD_P,20231231T063827,534.11
CTD_P,20231231T063832,534.92
CTD_PTS,20231231T063834,535.25,2.3343,34.6042
CTD_P,20231231T063836,535.58
CTD_P,20231231T063841,536.39
EMA,20231231T063757,8.55686,8.56369,-881.13159,-494.70651,724.76678,-869.31873,7242238.00000,8960195.00000,669.35699,617.26135,989.00000,20.69294,19.60338,834.85083,308.33456,487.63458,0.31944,478.24539,0.53452,254.45454,508.28363,462.93817
CTD_PTS,20231231T063846,537.19,2.3344,34.6042
CTD_P,20231231T063848,537.51
CTD_P,20231231T063853,538.33
CTD_PTS,20231231T063855,538.66,2.3346,34.6039
CTD_P,20231231T063857,538.97
CTD_P,20231231T063902,539.80
EMA,20231231T063823,8.66383,8.64000,-954.03143,-192.25017,333.96466,-920.53259,7243286.00000,8959190.00000,214.11597,244.56244,989.07019,20.61819,19.79571,834.84351,308.65637,487.62552,0.31944,478.24902,0.55328,254.53821,508.96725,462.99637
CTD_P,20231231T063907,540.59
CTD_P,20231231T063912,541.38
CTD_PTS,20231231T063914,541.70,2.3348,34.6039
CTD_P,20231231T063916,542.03
CTD_P,20231231T063921,542.83
EMA,20231231T063848,8.78226,8.77728,-1080.07166,163.71335,-47.38480,-1026.32581,7244331.50000,8958184.00000,217.30052,233.81606,988.26050,20.16660,20.13102,834.84351,308.65637,487.62552,0.31944,478.24902,0.55328,254.53821,509.52359,463.76550
CTD_PTS,20231231T063927,543.79,2.3342,34.6039
CTD_P,20231231T063929,544.11
CTD_P,20231231T063934,544.92
CTD_PTS,20231231T063936,545.22,2.3328,34.6049
CTD_P,20231231T063938,545.55
CTD_P,20231231T063943,546.36
EMA,20231231T063913,8.69581,8.68034,-1182.59546,318.64206,-152.20102,-1122.74109,7245469.50000,8957123.00000,188.46683,198.20084,988.88898,20.23456,19.95185,834.84351,308.66000,487.59824,0.34993,478.25085,0.51508,254.56549,509.40909,464.61444
CTD_PTS,20231231T063948,547.14,2.3315,34.6057
CTD_P,20231231T063950,547.45
CTD_P,20231231T063955,548.24
CTD_PTS,20231231T063957,548.57,2.3306,34.6062
CTD_P,20231231T063959,548.88
CTD_P,20231231T064004,549.67
EMA,20231231T063939,8.60688,8.60904,-1064.46338,271.75183,-274.74091,-957.23370,7246585.00000,8956084.00000,592.86890,580.78796,988.35974,20.62893,19.59894,834.88531,308.80185,487.63641,0.37796,478.29813,0.45175,254.57820,508.85089,464.82364
CTD_P,20231231T064009,550.46
CTD_P,20231231T064014,551.25
CTD_PTS,20231231T064016,551.55,2.3281,34.6083
CTD_P,20231231T064018,551.88
CTD_P,20231231T064023,552.65
CTD_PTS,20231231T064029,553.60,2.3270,34.6095
CTD_P,20231231T064031,553.94
CTD_P,20231231T064036,554.72
CTD_PTS,20231231T064038,555.04,2.3259,34.6111
CTD_P,20231231T064040,555.39
CTD_P,20231231T064045,556.19
EMA,20231231T064004,8.54865,8.55953,-1224.41223,226.30479,-56.54045,-1149.85120,7247664.50000,8955123.00000,233.59274,267.66907,987.18695,20.62699,19.69028,834.81970,308.69458,487.70721,0.47380,478.31448,0.49487,254.60002,508.12909,464.47638
CTD_PTS,20231231T064050,556.98,2.3253,34.6128
CTD_P,20231231T064052,557.30
CTD_P,20231231T064101,558.75
EMA,20231231T064030,8.71011,8.67159,-1201.26733,120.07954,40.57535,-1204.87012,7248766.00000,8954211.00000,212.70425,233.98724,988.74274,20.14380,20.07213,834.81970,308.69458,487.70721,0.47380,478.31448,0.49487,254.60002,507.12363,463.88364
CTD_PTS,20231231T064106,559.55,2.3254,34.6134
CTD_P,20231231T064108,559.88
CTD_P,20231231T064113,560.69
CTD_PTS,20231231T064115,560.99,2.3254,34.6135
CTD_P,20231231T064117,561.33
CTD_P,20231231T064122,562.14
EMA,20231231T064055,8.90268,8.94483,-1137.50232,217.89359,-151.64867,-1128.54688,7249792.00000,8953320.00000,188.19215,172.39157,989.00000,20.20677,19.83714,834.81244,308.31821,487.67630,0.49487,478.33997,0.45175,254.43456,506.97278,462.90735
CTD_PTS,20231231T064127,562.92,2.3254,34.6143
CTD_P,20231231T064129,563.24
CTD_P,20231231T064138,564.68
CTD_PTS,20231231T064144,565.65,2.3256,34.6155
CTD_P,20231231T064146,565.97
CTD_P,20231231T064151,566.76
CTD_PTS,20231231T064153,567.10,2.3258,34.6165
CTD_P,20231231T064155,567.44
CTD_P,20231231T064200,568.25
EMA,20231231T064120,8.88025,8.88997,-1116.77893,178.93457,-51.10997,-1108.42395,7250799.50000,8952346.00000,684.04651,625.96820,989.00000,20.67161,19.55885,834.77075,308.52911,487.61276,0.24744,478.31091,0.42857,254.49451,508.58359,462.24905
CTD_PTS,20231231T064205,569.05,2.3260,34.6172
CTD_P,20231231T064207,569.37
CTD_P,20231231T064212,570.17
CTD_PTS,20231231T064214,570.50,2.3261,34.6179
CTD_P,20231231T064216,570.83
CTD_P,20231231T064221,571.62
EMA,20231231T064146,8.93867,8.95468,-987.13348,68.86497,15.50349,-972.55469,7251865.00000,8951287.00000,174.36235,185.88634,989.04742,20.18033,20.01458,834.75439,308.54910,487.60913,0.34993,478.24905,0.45175,254.51631,510.17639,463.61102
CTD_P,20231231T064226,572.45
CTD_P,20231231T064231,573.23
CTD_PTS,20231231T064233,573.54,2.3267,34.6188
CTD_P,20231231T064235,573.88
CTD_P,20231231T064240,574.69
EMA,20231231T064212,8.94777,8.92724,-990.34247,198.13599,-33.96100,-954.03717,7252974.00000,8950264.00000,207.69923,180.78203,988.11102,20.42486,19.78297,834.75439,308.54910,487.60913,0.34993,478.24905,0.45175,254.51631,509.56180,465.04367
CTD_PTS,20231231T064246,575.66,2.3275,34.6201
CTD_P,20231231T064248,575.98
CTD_P,20231231T064253,576.79
CTD_PTS,20231231T064255,577.12,2.3291,34.6217
CTD_P,20231231T064257,577.45
CTD_P,20231231T064302,578.26
EMA,20231231T064237,8.96727,8.97058,-1023.45697,278.98581,-82.88025,-1090.60950,7254160.50000,8949301.00000,192.10780,203.36069,988.29437,20.35625,19.96796,834.75073,308.52548,487.61826,0.28571,478.26181,0.42857,254.49814,507.20367,464.39636
CTD_PTS,20231231T064307,579.09,2.3306,34.6235
CTD_P,20231231T064309,579.42
CTD_P,20231231T064314,580.25
CTD_PTS,20231231T064316,580.58,2.3316,34.6243
CTD_P,20231231T064318,580.89
CTD_P,20231231T064323,581.70
CTD_P,20231231T064328,582.50
CTD_P,20231231T064333,583.30
CTD_PTS,20231231T064335,583.62,2.3339,34.6259
CTD_P,20231231T064337,583.94
CTD_P,20231231T064342,584.76
EMA,20231231T064302,9.10548,9.06564,-1086.72009,514.47137,-332.66745,-1165.87463,7255325.50000,8948361.00000,706.56885,617.39172,988.80609,20.33292,19.84285,834.75256,308.78003,487.63272,0.45175,478.27991,0.53452,254.55997,506.93817,462.52368
CTD_PTS,20231231T064348,585.73,2.3346,34.6265
CTD_P,20231231T064350,586.07
CTD_P,20231231T064355,586.88
CTD_PTS,20231231T064357,587.20,2.3347,34.6269
CTD_P,20231231T064359,587.52
CTD_P,20231231T064404,588.34
EMA,20231231T064329,8.84926,8.85121,-1257.66235,812.76447,-613.02460,-1129.51184,7256386.50000,8947302.00000,239.23889,214.11737,988.30389,20.61601,19.57218,834.74908,308.75458,487.59998,0.51508,478.29453,0.45175,254.54727,508.88181,462.13452
CTD_PTS,20231231T064409,589.15,2.3351,34.6294
CTD_P,20231231T064411,589.49
CTD_P,20231231T064416,590.30
CTD_PTS,20231231T064418,590.61,2.3343,34.6299
CTD_P,20231231T064420,590.92
CTD_P,20231231T064425,591.77
EMA,20231231T064354,8.73553,8.77913,-1324.52942,1040.38684,-802.40210,-1263.92725,7257531.00000,8946184.00000,169.89333,165.98550,988.88898,20.11970,20.03196,834.74908,308.75458,487.59998,0.51508,478.29453,0.45175,254.54727,510.03641,463.46179
CTD_P,20231231T064430,592.57
CTD_P,20231231T064435,593.39
CTD_PTS,20231231T064437,593.73,2.3319,34.6336
CTD_P,20231231T064439,594.05
CTD_P,20231231T064444,594.87
EMA,20231231T064419,8.78832,8.77514,-1297.21387,982.61877,-812.94806,-1118.18176,7258829.50000,8945122.00000,160.57599,199.05092,989.00000,20.46433,19.62153,834.74719,308.99094,487.59998,0.51508,478.29636,0.45175,254.62363,509.65634,464.55637
CTD_PTS,20231231T064449,595.69,2.3324,34.6355
CTD_P,20231231T064451,596.00
CTD_P,20231231T064456,596.82
CTD_PTS,20231231T064458,597.15,2.3319,34.6365
CTD_P,20231231T064500,597.48
CTD_P,20231231T064505,598.29
CTD_PTS,20231231T064510,599.10,2.3314,34.6365
CTD_P,20231231T064512,599.41
CTD_P,20231231T064517,600.22
CTD_PTS,20231231T064519,600.55,2.3298,34.6373
CTD_P,20231231T064521,600.87
CTD_P,20231231T064526,601.67
EMA,20231231T064444,8.86651,8.88461,-1247.22180,810.27649,-682.85181,-1032.32556,7260089.50000,8944111.00000,689.28210,662.66571,989.00000,20.71982,19.58030,834.72888,308.72363,487.63635,0.45175,478.25452,0.47380,254.55457,508.36902,464.59811
CTD_P,20231231T064531,602.49
CTD_P,20231231T064536,603.28
CTD_PTS,20231231T064538,603.62,2.3270,34.6389
CTD_P,20231231T064540,603.95
CTD_P,20231231T064545,604.76
EMA,20231231T064511,8.67976,8.68742,-1268.89575,767.34753,-523.53552,-1164.44275,7261257.50000,8943153.00000,179.53076,236.33762,989.00000,20.35441,20.08483,834.73071,308.84909,487.62009,0.34993,478.25995,0.49487,254.62000,507.70547,463.83090
CTD_PTS,20231231T064551,605.73,2.3249,34.6401
CTD_P,20231231T064553,606.05
CTD_P,20231231T064558,606.85
CTD_PTS,20231231T064600,607.17,2.3236,34.6405
CTD_P,20231231T064602,607.50
CTD_P,20231231T064607,608.32
EMA,20231231T064536,8.86042,8.87711,-1265.42004,619.22479,-488.70560,-1163.63367,7262381.00000,8942235.00000,198.36900,199.88640,989.00000,20.35125,19.73873,834.73071,308.84909,487.62009,0.34993,478.25995,0.49487,254.62000,507.65454,462.31265
CTD_PTS,20231231T064612,609.15,2.3220,34.6413
CTD_P,20231231T064614,609.48
CTD_P,20231231T064619,610.29
CTD_PTS,20231231T064621,610.60,2.3212,34.6417
CTD_P,20231231T064623,610.92
CTD_P,20231231T064628,611.76
EMA,20231231T064601,9.20009,9.21976,-1331.44849,648.37939,-443.79068,-1232.41895,7263369.00000,8941212.00000,212.64073,213.33827,989.00000,20.21358,19.87396,834.73431,308.75092,487.62372,0.37796,478.25089,0.45175,254.60728,509.64359,462.22723
CTD_P,20231231T064633,612.55
CTD_P,20231231T064638,613.38
CTD_PTS,20231231T064640,613.71,2.3207,34.6429
CTD_P,20231231T064642,614.03
CTD_P,20231231T064647,614.85
CTD_PTS,20231231T064653,615.85,2.3200,34.6444
CTD_P,20231231T064655,616.17
CTD_P,20231231T064700,616.96
CTD_PTS,20231231T064702,617.32,2.3198,34.6444
CTD_P,20231231T064704,617.62
CTD_P,20231231T064709,618.44
EMA,20231231T064627,9.40025,9.38028,-1329.72217,761.98761,-409.23767,-1156.78992,7264500.00000,8940124.00000,662.12933,588.78149,988.75897,20.29310,20.07584,834.72522,308.80551,487.50183,0.40406,478.26001,0.37796,254.60179,509.76001,464.86365
CTD_PTS,20231231T064714,619.25,2.3195,34.6449
CTD_P,20231231T064716,619.59
CTD_P,20231231T064721,620.39
CTD_PTS,20231231T064723,620.72,2.3189,34.6455
CTD_P,20231231T064725,621.05
CTD_P,20231231T064730,621.84
EMA,20231231T064653,9.22403,9.24061,-994.51288,639.03162,-547.26251,-953.31158,7265616.50000,8939184.00000,170.96635,204.21915,988.56970,20.45993,19.82115,834.71252,308.92004,487.51456,0.42857,478.24548,0.40406,254.62180,507.57089,464.40359
CTD_P,20231231T064735,622.64
CTD_P,20231231T064740,623.45
CTD_PTS,20231231T064742,623.77,2.3180,34.6459
CTD_P,20231231T064744,624.07
CTD_P,20231231T064749,624.88
EMA,20231231T064718,9.01956,9.04796,-936.61914,457.92667,-328.11841,-821.69525,7266550.00000,8938239.00000,181.89470,194.79343,989.01001,20.53851,19.77255,834.71252,308.92004,487.51456,0.42857,478.24548,0.40406,254.62180,508.55637,462.00903
CTD_PTS,20231231T064755,625.85,2.3174,34.6469
CTD_P,20231231T064757,626.14
CTD_P,20231231T064802,626.95
CTD_PTS,20231231T064804,627.27,2.3176,34.6473
CTD_P,20231231T064806,627.60
CTD_P,20231231T064811,628.38
EMA,20231231T064743,8.91624,8.93846,-963.68274,210.04240,-41.23682,-901.05444,7267597.50000,8937208.00000,217.96922,201.82162,988.04602,20.38801,19.96949,834.72156,308.90186,487.49640,0.40406,478.22546,0.42857,254.60361,509.99637,462.62909
CTD_PTS,20231231T064816,629.18,2.3175,34.6475
CTD_P,20231231T064818,629.49
CTD_P,20231231T064823,630.28
CTD_PTS,20231231T064825,630.58,2.3180,34.6485
CTD_P,20231231T064827,630.89
CTD_P,20231231T064832,631.70
EMA,20231231T064809,8.84418,8.86714,-891.18811,-14.03576,67.80518,-816.65295,7268676.50000,8936152.00000,606.89081,607.50592,988.31879,20.41920,19.75057,834.75977,308.83276,487.59641,0.34993,478.22363,0.49487,254.56361,509.82547,464.55273
CTD_P,20231231T064837,632.48
CTD_P,20231231T064842,633.27
CTD_PTS,20231231T064844,633.59,2.3180,34.6494
CTD_P,20231231T064846,633.91
CTD_P,20231231T064851,634.70
CTD_PTS,20231231T064856,635.50,2.3181,34.6497
CTD_P,20231231T064858,635.83
CTD_P,20231231T064903,636.59
CTD_PTS,20231231T064905,636.91,2.3179,34.6504
CTD_P,20231231T064907,637.23
CTD_P,20231231T064912,638.01
EMA,20231231T064835,8.80719,8.84672,-832.25897,14.59684,66.21967,-796.88666,7269755.50000,8935153.00000,186.58809,183.48608,989.08545,20.68602,19.57038,834.66357,308.76910,487.64001,0.37796,478.22351,0.63888,254.55637,508.65808,464.81274
CTD_PTS,20231231T064917,638.81,2.3178,34.6515
CTD_P,20231231T064919,639.14
CTD_P,20231231T064928,640.55
EMA,20231231T064900,8.75973,8.78105,-880.85425,137.08485,15.75874,-881.81097,7270886.50000,8934226.00000,195.47809,211.77650,989.00000,20.14605,20.15863,834.66357,308.76910,487.64001,0.37796,478.22351,0.63888,254.55637,507.45081,463.68546
CTD_PTS,20231231T064933,641.34,2.3187,34.6527
CTD_P,20231231T064935,641.66
CTD_P,20231231T064940,642.45
CTD_PTS,20231231T064942,642.77,2.3189,34.6530
CTD_P,20231231T064944,643.08
CTD_P,20231231T064949,643.89
EMA,20231231T064925,9.07058,9.08899,-823.43433,326.73523,-155.38293,-815.68335,7271991.50000,8933305.00000,142.03210,186.20183,988.70563,20.44328,19.83730,834.66180,308.73273,487.63815,0.42857,478.22351,0.63888,254.53999,508.09641,461.99823
CTD_P,20231231T064954,644.69
CTD_P,20231231T064959,645.48
CTD_PTS,20231231T065001,645.81,2.3191,34.6541
CTD_P,20231231T065003,646.13
CTD_P,20231231T065008,646.92
CTD_PTS,20231231T065014,647.88,2.3189,34.6546
CTD_P,20231231T065016,648.19
CTD_P,20231231T065021,649.00
CTD_PTS,20231231T065023,649.33,2.3184,34.6546
CTD_P,20231231T065025,649.64
CTD_P,20231231T065030,650.41
EMA,20231231T064950,9.15640,9.15603,-826.27203,676.72974,-385.23676,-759.85278,7273067.50000,8932278.00000,653.38708,639.90485,988.12402,20.46145,19.77811,834.62524,308.67090,487.57996,0.53452,478.21640,0.47380,254.47455,509.89999,462.46552
CTD_PTS,20231231T065035,651.24,2.3176,34.6550
CTD_P,20231231T065037,651.53
CTD_P,20231231T065042,652.32
CTD_PTS,20231231T065044,652.65,2.3165,34.6554
CTD_P,20231231T065046,652.95
CTD_P,20231231T065051,653.76
EMA,20231231T065017,8.88673,8.88623,-764.33685,1008.83209,-962.71545,-644.11975,7274204.00000,8931200.00000,213.60709,283.88699,988.00000,20.40257,19.68675,834.64337,308.68729,487.56726,0.45175,478.24011,0.28571,254.47090,509.86902,464.70734
CTD_P,20231231T065056,654.58
CTD_P,20231231T065101,655.38
CTD_PTS,20231231T065103,655.70,2.3151,34.6559
CTD_P,20231231T065105,656.01
CTD_P,20231231T065110,656.82
EMA,20231231T065042,8.96887,8.93143,-793.63733,1475.19543,-1409.20068,-566.42792,7275389.00000,8930318.00000,266.14511,229.70038,988.07025,20.45674,19.79147,834.64337,308.68729,487.56726,0.45175,478.24011,0.28571,254.47090,508.12183,464.71460
CTD_PTS,20231231T065116,657.78,2.3143,34.6557
CTD_P,20231231T065118,658.09
CTD_P,20231231T065123,658.89
CTD_PTS,20231231T065125,659.20,2.3141,34.6557
CTD_P,20231231T065127,659.52
CTD_P,20231231T065132,660.31
EMA,20231231T065107,9.21345,9.24537,-869.53955,1880.71265,-1746.66443,-580.92499,7276417.50000,8929449.00000,180.55267,199.92911,989.03064,20.47742,19.84742,834.65063,308.64001,487.58905,0.45175,478.26740,0.24744,254.46179,507.72910,462.37268
CTD_PTS,20231231T065137,661.08,2.3133,34.6563
CTD_P,20231231T065139,661.40
CTD_P,20231231T065144,662.16
CTD_PTS,20231231T065146,662.50,2.3121,34.6571
CTD_P,20231231T065148,662.80
CTD_P,20231231T065153,663.56
CTD_P,20231231T065158,664.36
CTD_P,20231231T065203,665.13
CTD_PTS,20231231T065205,665.45,2.3095,34.6590
CTD_P,20231231T065207,665.75
CTD_P,20231231T065212,666.54
EMA,20231231T065132,9.18972,9.19651,-872.76959,2181.16577,-1975.27368,-656.83722,7277439.50000,8928302.00000,622.07672,614.32056,988.59857,20.35969,19.85646,834.63428,308.71637,487.61456,0.31944,478.21640,0.37796,254.46184,509.77097,462.05276
CTD_PTS,20231231T065218,667.45,2.3041,34.6601
CTD_P,20231231T065220,667.77
CTD_P,20231231T065225,668.49
CTD_PTS,20231231T065227,668.82,2.3009,34.6598
CTD_P,20231231T065229,669.12
CTD_P,20231231T065234,669.91
EMA,20231231T065159,9.06426,9.06554,-863.48267,2183.69580,-2167.20898,-559.44727,7278668.00000,8927244.00000,198.29695,194.84079,987.25323,20.35988,19.85343,834.60889,308.70361,487.64185,0.31944,478.22729,0.37796,254.47275,510.05270,464.60538
CTD_P,20231231T065239,670.68
CTD_P,20231231T065244,671.44
CTD_PTS,20231231T065246,671.74,2.2970,34.6597
CTD_P,20231231T065248,672.07
CTD_P,20231231T065253,672.83
EMA,20231231T065224,9.01438,9.03304,-1183.63818,2204.62183,-2123.45068,-859.28320,7279734.00000,8926483.00000,245.98781,277.40652,987.84839,20.46402,19.89772,834.60889,308.70361,487.64185,0.31944,478.22729,0.37796,254.47275,507.89816,464.56003
CTD_PTS,20231231T065258,673.61,2.2963,34.6597
CTD_P,20231231T065300,673.92
CTD_P,20231231T065305,674.69
CTD_PTS,20231231T065307,675.01,2.2950,34.6606
CTD_P,20231231T065309,675.32
CTD_P,20231231T065314,676.09
EMA,20231231T065249,9.26061,9.31222,-1232.84387,2158.99951,-1900.06189,-957.19702,7280495.50000,8925661.00000,210.83997,225.92021,986.99182,20.39274,20.01851,834.60345,308.78543,487.62183,0.31944,478.21094,0.37796,254.51094,508.04727,461.81641
CTD_PTS,20231231T065319,676.86,2.2949,34.6619
CTD_P,20231231T065321,677.18
CTD_P,20231231T065330,678.53
CTD_PTS,20231231T065335,679.27,2.2995,34.6627
CTD_P,20231231T065337,679.56
CTD_P,20231231T065342,680.32
CTD_PTS,20231231T065344,680.62,2.3014,34.6630
CTD_P,20231231T065346,680.92
CTD_P,20231231T065351,681.67
EMA,20231231T065314,9.59458,9.51434,-984.16449,2021.30212,-1798.47864,-691.60999,7281470.00000,8924571.00000,572.95801,597.89648,987.33337,20.64650,19.63223,834.57990,308.68906,487.51636,0.31944,478.19461,0.34993,254.49635,510.11462,463.07101
CTD_P,20231231T065356,682.41
CTD_P,20231231T065401,683.15
CTD_PTS,20231231T065403,683.48,2.3032,34.6635
CTD_P,20231231T065405,683.77
CTD_P,20231231T065410,684.54
EMA,20231231T065340,9.22325,9.20269,-688.99738,1908.62292,-1777.58948,-447.05377,7282551.50000,8923713.00000,190.93660,189.26022,988.06439,20.28798,19.90785,834.58728,308.74548,487.50540,0.37796,478.17276,0.34993,254.53816,508.73267,465.05997
CTD_PTS,20231231T065415,685.30,2.3028,34.6639
CTD_P,20231231T065417,685.60
CTD_P,20231231T065422,686.36
CTD_PTS,20231231T065424,686.67,2.3025,34.6639
CTD_P,20231231T065426,686.98
CTD_P,20231231T065431,687.76
EMA,20231231T065406,9.35858,9.38607,-660.81006,1878.15698,-1718.28516,-385.19208,7283395.00000,8922932.00000,169.41406,144.67059,988.72980,20.48094,19.85765,834.58728,308.74548,487.50540,0.37796,478.17276,0.34993,254.53816,507.85458,462.24542
CTD_P,20231231T065437,688.66
CTD_P,20231231T065442,689.42
CTD_PTS,20231231T065444,689.71,2.2977,34.6642
CTD_P,20231231T065446,690.01
CTD_P,20231231T065451,690.75
CTD_PTS,20231231T065456,691.49,2.2901,34.6640
CTD_P,20231231T065458,691.80
CTD_P,20231231T065503,692.55
CTD_PTS,20231231T065505,692.84,2.2864,34.6638
CTD_P,20231231T065507,693.14
CTD_P,20231231T065512,693.90
EMA,20231231T065431,9.54417,9.50731,-740.88623,1795.88550,-1718.50793,-528.17340,7284511.50000,8921817.00000,160.66396,193.49751,988.39893,20.74145,19.55325,834.60907,308.99274,487.52179,0.34993,478.19461,0.28571,254.60179,510.01453,462.93091
CTD_P,20231231T065517,694.64
CTD_P,20231231T065522,695.41
CTD_PTS,20231231T065524,695.69,2.2881,34.6651
CTD_P,20231231T065526,696.01
CTD_P,20231231T065531,696.76
EMA,20231231T065457,9.38917,9.42716,-917.37354,1516.27307,-1482.77332,-708.28442,7285712.00000,8920906.00000,640.20032,610.17603,988.67493,20.25223,20.05849,834.58728,308.91092,487.52539,0.42857,478.25632,0.40406,254.58546,508.43094,464.49091
CTD_PTS,20231231T065536,697.50,2.2880,34.6656
CTD_P,20231231T065538,697.82
CTD_P,20231231T065543,698.56
CTD_PTS,20231231T065545,698.86,2.2900,34.6662
CTD_P,20231231T065547,699.16
CTD_P,20231231T065552,699.90
EMA,20231231T065522,9.53578,9.57506,-1104.80627,1301.41467,-1207.63989,-975.27692,7286606.50000,8920089.00000,182.01392,188.17911,988.78284,20.27593,20.14144,834.58905,308.93271,487.49094,0.00000,478.21997,0.42857,254.51274,508.34183,462.11453
CTD_P,20231231T065558,700.82
CTD_P,20231231T065603,701.57
CTD_PTS,20231231T065605,701.89,2.2943,34.6674
CTD_P,20231231T065607,702.16
CTD_P,20231231T065612,702.95
EMA,20231231T065548,9.64370,9.65963,-1215.04382,1015.66681,-940.45746,-1088.51843,7287597.00000,8919074.00000,189.67101,215.28416,987.96936,20.71811,19.66473,834.58905,308.93271,487.49094,0.00000,478.21997,0.42857,254.51274,509.76721,463.70911
CTD_PTS,20231231T065617,703.70,2.2957,34.6682
CTD_P,20231231T065619,703.99
CTD_P,20231231T065624,704.75
CTD_PTS,20231231T065626,705.05,2.2965,34.6688
CTD_P,20231231T065628,705.35
CTD_P,20231231T065633,706.10
CTD_PTS,20231231T065638,706.83,2.2985,34.6697
CTD_P,20231231T065640,707.13
CTD_P,20231231T065649,708.47
EMA,20231231T065613,9.60176,9.55427,-1279.22290,696.44513,-618.19812,-1117.01038,7288704.50000,8918213.00000,189.50426,213.98999,987.93927,20.66195,19.59839,834.57086,308.62909,487.49637,0.24744,478.20721,0.47380,254.48547,507.84192,463.66913
CTD_PTS,20231231T065654,709.19,2.3000,34.6706
CTD_P,20231231T065656,709.47
CTD_P,20231231T065701,710.21
CTD_PTS,20231231T065703,710.52,2.3013,34.6712
CTD_P,20231231T065705,710.83
CTD_P,20231231T065710,711.55
EMA,20231231T065639,9.30707,9.29185,-1200.69153,673.79004,-556.60455,-1224.66479,7289638.50000,8917333.00000,627.35004,571.98871,988.45068,20.25286,19.97576,834.55994,308.52725,487.51636,0.24744,478.21454,0.42857,254.40730,509.22910,461.78366
CTD_P,20231231T065716,712.45
CTD_P,20231231T065721,713.18
CTD_PTS,20231231T065723,713.48,2.2990,34.6725
CTD_P,20231231T065725,713.77
CTD_P,20231231T065730,714.53
EMA,20231231T065704,9.20431,9.22779,-1035.87683,658.87885,-553.36554,-936.84167,7290758.00000,8916289.00000,174.55098,232.72754,988.82611,20.48701,19.79734,834.51093,308.63275,487.51456,0.40406,478.24731,0.42857,254.45819,510.45645,464.48727
CTD_PTS,20231231T065735,715.26,2.2979,34.6732
CTD_P,20231231T065737,715.56
CTD_P,20231231T065742,716.28
CTD_PTS,20231231T065744,716.59,2.2979,34.6731
CTD_P,20231231T065746,716.86
CTD_P,20231231T065751,717.60
CTD_P,20231231T065756,718.30
CTD_P,20231231T065801,719.05
CTD_PTS,20231231T065803,719.35,2.2995,34.6752
CTD_P,20231231T065805,719.64
CTD_P,20231231T065810,720.37
EMA,20231231T065730,9.35445,9.30514,-923.41504,431.02408,-280.94891,-772.39386,7292029.00000,8915368.00000,227.99232,286.19067,988.34857,20.59647,19.78081,834.51093,308.63275,487.51456,0.40406,478.24731,0.42857,254.45819,507.94907,464.04727
CTD_PTS,20231231T065815,721.11,2.3007,34.6756
CTD_P,20231231T065817,721.39
CTD_P,20231231T065826,722.71
EMA,20231231T065756,9.27463,9.31099,-887.41583,191.23074,55.06465,-822.31775,7293098.00000,8914504.00000,148.84377,200.68846,989.11115,20.32504,20.03337,834.49640,308.60730,487.53278,0.40406,478.23456,0.45175,254.48544,508.76181,461.73813
CTD_PTS,20231231T065832,723.59,2.3036,34.6773
CTD_P,20231231T065834,723.91
CTD_P,20231231T065839,724.62
CTD_PTS,20231231T065841,724.91,2.3024,34.6781
CTD_P,20231231T065843,725.19
CTD_P,20231231T065848,725.94
EMA,20231231T065821,9.30808,9.26704,-923.55969,197.74017,55.52352,-789.66620,7294150.50000,8913530.00000,653.03845,581.57068,988.42529,20.61182,19.58605,834.47089,308.69458,487.50916,0.34993,478.17099,0.42857,254.50182,510.63281,463.68362
CTD_P,20231231T065853,726.67
CTD_P,20231231T065858,727.40
CTD_PTS,20231231T065900,727.70,2.3077,34.6798
CTD_P,20231231T065902,728.00
CTD_P,20231231T065907,728.70
CTD_PTS,20231231T065912,729.44,2.3093,34.6814
CTD_P,20231231T065914,729.73
CTD_P,20231231T065919,730.48
CTD_PTS,20231231T065921,730.76,2.3100,34.6819
CTD_P,20231231T065923,731.05
CTD_P,20231231T065928,731.77
EMA,20231231T065846,9.26885,9.29375,-835.70129,508.73425,-335.66696,-765.50165,7295327.50000,8912607.00000,310.03229,231.09483,988.00000,20.32885,19.91644,834.43274,308.79456,487.52542,0.40406,478.12909,0.42857,254.55637,508.46359,464.54727
CTD_P,20231231T065934,732.63
CTD_P,20231231T065939,733.34
CTD_PTS,20231231T065941,733.64,2.3086,34.6832
CTD_P,20231231T065943,733.92
CTD_P,20231231T065948,734.65
EMA,20231231T065912,9.31835,9.38155,-745.88501,915.03094,-781.17236,-707.56396,7296382.00000,8911775.00000,229.12477,234.50581,988.00000,20.43893,19.99204,834.43274,308.79456,487.52542,0.40406,478.12909,0.42857,254.55637,508.06729,461.88364
CTD_PTS,20231231T065953,735.38,2.3077,34.6833
CTD_P,20231231T065955,735.67
CTD_P,20231231T070000,736.39
CTD_PTS,20231231T070002,736.68,2.3072,34.6836
CTD_P,20231231T070004,736.98
CTD_P,20231231T070009,737.69
EMA,20231231T065938,9.46263,9.44200,-723.80878,1125.78467,-1085.04370,-617.71881,7297489.50000,8910759.00000,187.42831,192.15129,988.00000,20.78034,19.56728,834.46729,308.94363,487.50000,0.34993,478.15094,0.34993,254.61636,510.44363,463.25638
CTD_P,20231231T070014,738.40
CTD_P,20231231T070019,739.12
CTD_PTS,20231231T070021,739.40,2.3062,34.6838
CTD_P,20231231T070023,739.69
CTD_P,20231231T070028,740.40
EMA,20231231T070003,9.37145,9.39030,-849.02600,1190.44800,-1130.65930,-586.62939,7298734.50000,8909876.00000,708.73743,542.18536,988.00000,20.23493,20.11571,834.43274,308.93817,487.52905,0.34993,478.12909,0.37796,254.59998,508.63812,464.74179
CTD_PTS,20231231T070033,741.12,2.3037,34.6836
CTD_P,20231231T070035,741.40
CTD_P,20231231T070044,742.70
CTD_PTS,20231231T070049,743.40,2.2973,34.6839
CTD_P,20231231T070051,743.72
CTD_P,20231231T070056,744.41
CTD_PTS,20231231T070058,744.69,2.2949,34.6834
CTD_P,20231231T070100,744.98
CTD_P,20231231T070105,745.71
EMA,20231231T070028,9.40218,9.45685,-953.30780,1277.35437,-1203.13428,-769.05725,7299762.50000,8909070.00000,221.47191,215.06375,987.93042,20.33388,20.13491,834.40546,309.03275,487.52359,0.42857,478.20010,0.14286,254.60909,508.12903,462.01453
CTD_P,20231231T070110,746.41
CTD_P,20231231T070115,747.12
CTD_PTS,20231231T070117,747.39,2.2954,34.6842
CTD_P,20231231T070119,747.69
CTD_P,20231231T070124,748.37
EMA,20231231T070054,9.38951,9.33412,-1178.06799,1257.26318,-1153.10388,-993.35980,7300722.50000,8908078.00000,218.98842,201.36293,988.80145,20.65123,19.68511,834.40546,309.03275,487.52359,0.42857,478.20010,0.14286,254.60909,510.37277,462.80722
CTD_PTS,20231231T070129,749.08,2.2943,34.6836
CTD_P,20231231T070131,749.36
CTD_P,20231231T070140,750.59
CTD_PTS,20231231T070145,751.28,2.2877,34.6834
CTD_P,20231231T070147,751.56
CTD_P,20231231T070152,752.27
CTD_PTS,20231231T070154,752.54,2.2865,34.6834
CTD_P,20231231T070156,752.81
CTD_P,20231231T070201,753.49
EMA,20231231T070119,9.07528,9.10460,-1352.98645,1154.96313,-1014.05536,-1200.80835,7301752.50000,8907214.00000,237.78679,221.76019,988.22998,20.49895,19.81793,834.44733,309.00183,487.51089,0.42857,478.19101,0.24744,254.60364,508.96912,464.85095
CTD_P,20231231T070207,754.31
CTD_P,20231231T070212,755.02
CTD_PTS,20231231T070214,755.28,2.2864,34.6827
CTD_P,20231231T070216,755.55
CTD_P,20231231T070225,756.82
EMA,20231231T070145,9.19231,9.17428,-1411.12646,1072.94873,-994.20215,-1342.19763,7302602.00000,8906523.00000,519.99384,543.42346,988.52783,20.49199,19.76104,834.39288,308.84909,487.49460,0.37796,478.21820,0.42857,254.53088,507.44177,462.58542
CTD_PTS,20231231T070230,757.50,2.2862,34.6833
CTD_P,20231231T070232,757.80
CTD_P,20231231T070237,758.51
CTD_PTS,20231231T070239,758.79,2.2865,34.6832
CTD_P,20231231T070241,759.07
CTD_P,20231231T070246,759.77
EMA,20231231T070211,9.37850,9.37830,-1465.81018,1038.99292,-868.09473,-1393.05127,7303290.00000,8905679.00000,180.36415,193.08415,987.30914,20.28698,19.89134,834.40186,308.80548,487.48727,0.42857,478.22363,0.45175,254.52544,509.91815,461.96912
CTD_P,20231231T070251,760.47
CTD_P,20231231T070256,761.17
CTD_PTS,20231231T070258,761.46,2.2862,34.6830
CTD_P,20231231T070300,761.72
CTD_P,20231231T070305,762.42
EMA,20231231T070236,9.67696,9.74269,-1327.63916,1044.89832,-819.19916,-1241.11438,7304271.50000,8904852.00000,191.01257,189.02985,987.89362,20.19578,20.16114,834.40186,308.80548,487.48727,0.42857,478.22363,0.45175,254.52544,509.20172,464.05646
CTD_PTS,20231231T070311,763.24,2.2870,34.6835
CTD_P,20231231T070313,763.53
CTD_P,20231231T070318,764.21
CTD_PTS,20231231T070320,764.48,2.2875,34.6837
CTD_P,20231231T070322,764.76
CTD_P,20231231T070327,765.46
EMA,20231231T070301,9.54354,9.57447,-1166.27698,1005.80646,-790.82452,-1023.71899,7305172.00000,8904119.00000,197.91682,150.63095,988.75543,20.64849,19.75904,834.39825,308.92728,487.48547,0.40406,478.23090,0.45175,254.60542,507.92178,462.46179
CTD_P,20231231T070332,766.18
CTD_P,20231231T070337,766.86
CTD_PTS,20231231T070339,767.15,2.2905,34.6846
CTD_P,20231231T070341,767.42
CTD_P,20231231T070350,768.66
EMA,20231231T070327,9.46347,9.41137,-1038.75610,918.65790,-641.36591,-976.41583,7305967.50000,8903179.00000,564.92773,497.83792,988.47968,20.71836,19.60350,834.43823,308.53455,487.44727,0.40406,478.22180,0.40406,254.40179,510.38910,462.97095
CTD_PTS,20231231T070355,769.35,2.2915,34.6847
CTD_P,20231231T070357,769.64
CTD_P,20231231T070402,770.35
CTD_PTS,20231231T070404,770.60,2.2909,34.6852
CTD_P,20231231T070406,770.89
CTD_P,20231231T070411,771.60
CTD_P,20231231T070416,772.29
CTD_P,20231231T070421,773.00
CTD_PTS,20231231T070423,773.29,2.2902,34.6851
CTD_P,20231231T070425,773.57
CTD_P,20231231T070434,774.86
EMA,20231231T070353,9.39235,9.40334,-821.43555,740.11993,-620.49341,-730.29242,7307011.00000,8902317.00000,203.65479,233.30368,989.12085,20.27224,19.98131,834.33282,308.90363,487.51266,0.40406,478.24176,0.42857,254.56181,508.54907,464.42542
CTD_PTS,20231231T070439,775.56,2.2891,34.6857
CTD_P,20231231T070441,775.82
CTD_P,20231231T070446,776.53
CTD_PTS,20231231T070448,776.83,2.2887,34.6857
CTD_P,20231231T070450,777.12
CTD_P,20231231T070455,777.81
EMA,20231231T070418,9.68472,9.72932,-758.59082,760.27649,-635.57782,-628.02246,7307993.50000,8901510.00000,200.66508,186.56598,988.30792,20.19862,20.05435,834.33282,308.90363,487.51266,0.40406,478.24176,0.42857,254.56181,509.05817,462.29636
CTD_P,20231231T070500,778.50
CTD_P,20231231T070505,779.19
CTD_PTS,20231231T070507,779.48,2.2829,34.6867
CTD_P,20231231T070509,779.76
CTD_P,20231231T070514,780.47
EMA,20231231T070444,9.63410,9.69416,-672.12085,903.98260,-799.65942,-581.79034,7309028.50000,8900636.00000,203.76904,173.66643,987.98999,20.64199,19.69426,834.34375,309.21454,487.50177,0.45175,478.22903,0.42857,254.64545,509.94180,463.70004
CTD_PTS,20231231T070520,781.29,2.2784,34.6867
CTD_P,20231231T070522,781.57
CTD_P,20231231T070527,782.28
CTD_PTS,20231231T070529,782.53,2.2769,34.6871
CTD_P,20231231T070531,782.83
CTD_P,20231231T070536,783.51
EMA,20231231T070509,9.36192,9.39792,-499.45193,933.27136,-1057.20740,-379.72919,7310005.00000,8899848.00000,592.30786,530.40009,988.64679,20.72260,19.61776,834.31104,308.81818,487.51633,0.40406,478.25089,0.34993,254.54724,507.64175,463.08734
CTD_P,20231231T070541,784.23
CTD_P,20231231T070546,784.91
CTD_PTS,20231231T070548,785.20,2.2762,34.6868
CTD_P,20231231T070550,785.48
CTD_P,20231231T070559,786.72
EMA,20231231T070534,9.75133,9.74221,-513.80786,1065.49158,-1062.26086,-365.05490,7310963.00000,8898957.00000,145.88786,216.93291,988.66284,20.54561,19.74413,834.25641,308.80545,487.45093,0.31944,478.20911,0.31944,254.49457,509.94717,462.65457
CTD_PTS,20231231T070604,787.40,2.2750,34.6874
CTD_P,20231231T070606,787.69
CTD_P,20231231T070611,788.36
CTD_PTS,20231231T070613,788.65,2.2732,34.6877
CTD_P,20231231T070615,788.91
CTD_P,20231231T070620,789.61
CTD_P,20231231T070626,790.44
CTD_P,20231231T070631,791.15
CTD_PTS,20231231T070633,791.43,2.2678,34.6883
CTD_P,20231231T070635,791.68
CTD_P,20231231T070644,792.93
EMA,20231231T070600,9.54520,9.54496,-418.02255,920.67480,-812.85522,-248.52048,7311914.00000,8898111.00000,179.40004,282.59061,987.86023,20.15612,20.16965,834.25641,308.80545,487.45093,0.31944,478.20911,0.31944,254.49457,509.55823,464.21466
CTD_PTS,20231231T070649,793.61,2.2640,34.6881
CTD_P,20231231T070651,793.87
CTD_P,20231231T070656,794.59
CTD_PTS,20231231T070658,794.84,2.2573,34.6881
CTD_P,20231231T070700,795.11
CTD_P,20231231T070705,795.80
EMA,20231231T070626,9.44003,9.47781,-371.91785,733.79675,-626.10077,-232.35165,7312694.50000,8897379.00000,165.20403,187.56215,988.71893,20.32241,20.01864,834.30914,308.51636,487.41098,0.28571,478.21091,0.31944,254.40002,508.40179,461.84552
CTD_P,20231231T070710,796.49
CTD_P,20231231T070715,797.19
CTD_PTS,20231231T070717,797.45,2.2507,34.6883
CTD_P,20231231T070719,797.72
CTD_P,20231231T070724,798.39
EMA,20231231T070651,9.60739,9.59143,-498.85269,732.41534,-603.23108,-398.16125,7313574.50000,8896532.00000,545.40411,541.23560,988.53113,20.77015,19.53997,834.27820,308.50183,487.42001,0.37796,478.23996,0.40406,254.38911,510.13449,463.35278
CTD_PTS,20231231T070730,799.20,2.2494,34.6879
CTD_P,20231231T070732,799.47
CTD_P,20231231T070737,800.15
CTD_PTS,20231231T070739,800.40,2.2481,34.6881
CTD_P,20231231T070741,800.69
CTD_P,20231231T070746,801.35
EMA,20231231T070716,9.43090,9.44820,-517.17133,585.31232,-604.89294,-406.26352,7314388.00000,8895795.00000,171.87642,191.68001,988.00000,20.38169,19.78635,834.24744,308.94910,487.48544,0.34993,478.25443,0.49487,254.51456,508.25085,464.01999
CTD_P,20231231T070751,802.04
CTD_P,20231231T070756,802.70
CTD_PTS,20231231T070758,802.95,2.2492,34.6886
CTD_P,20231231T070800,803.21
CTD_P,20231231T070809,804.38
EMA,20231231T070742,9.50377,9.56127,-658.73718,597.45148,-585.29529,-538.99744,7315033.00000,8895060.00000,183.84242,214.98022,988.00000,20.18104,20.03527,834.24744,308.94910,487.48544,0.34993,478.25443,0.49487,254.51456,509.27454,461.70355
CTD_PTS,20231231T070814,805.03,2.2510,34.6898
CTD_P,20231231T070816,805.29
CTD_P,20231231T070825,806.46
CTD_PTS,20231231T070830,807.12,2.2519,34.6899
CTD_P,20231231T070832,807.39
CTD_P,20231231T070841,808.57
EMA,20231231T070807,9.69091,9.71138,-811.90710,643.42084,-504.45117,-722.37085,7315823.50000,8894229.00000,181.88629,205.95753,988.00000,20.45243,19.94214,834.23108,308.87274,487.49454,0.37796,478.23804,0.53452,254.47273,509.64001,463.68362
CTD_PTS,20231231T070846,809.21,2.2512,34.6901
CTD_P,20231231T070848,809.49
CTD_P,20231231T070853,810.15
CTD_PTS,20231231T070855,810.41,2.2501,34.6904
CTD_P,20231231T070857,810.67
CTD_P,20231231T070902,811.33
EMA,20231231T070833,9.58807,9.53329,-660.38281,548.42737,-586.02380,-663.75250,7316622.50000,8893544.00000,504.26425,446.43320,988.00000,20.72024,19.56726,834.19470,308.80908,487.53995,0.40406,478.19992,0.47380,254.43817,507.99634,462.80359
CTD_P,20231231T070907,812.01
CTD_P,20231231T070912,812.67
CTD_PTS,20231231T070914,812.93,2.2487,34.6901
CTD_P,20231231T070916,813.21
CTD_P,20231231T070925,814.38
EMA,20231231T070858,9.51067,9.46121,-710.15625,589.04523,-573.25287,-646.36072,7317474.00000,8892746.00000,170.43268,171.84364,988.00000,20.62332,19.57258,834.17657,308.79999,487.50909,0.34993,478.19089,0.42857,254.48544,510.40915,462.44183
CTD_PTS,20231231T070931,815.17,2.2467,34.6916
CTD_P,20231231T070933,815.43
CTD_P,20231231T070942,816.61
CTD_PTS,20231231T070947,817.27,2.2458,34.6920
CTD_P,20231231T070949,817.55
CTD_P,20231231T070954,818.19
CTD_PTS,20231231T070956,818.45,2.2458,34.6922
CTD_P,20231231T070958,818.73
CTD_P,20231231T071003,819.36
EMA,20231231T070924,9.57747,9.61719,-862.01056,613.06519,-501.17410,-745.01147,7318478.00000,8891915.00000,172.05478,171.71411,988.00000,20.27338,20.04982,834.17657,308.79999,487.50909,0.34993,478.19089,0.42857,254.48544,508.95090,464.01447
CTD_P,20231231T071008,820.03
CTD_P,20231231T071013,820.67
CTD_PTS,20231231T071015,820.95,2.2464,34.6926
CTD_P,20231231T071017,821.22
CTD_P,20231231T071026,822.40
EMA,20231231T070950,9.72456,9.72212,-1061.01685,666.35931,-513.67126,-931.96295,7319337.50000,8891170.00000,183.34010,176.84424,988.00000,20.26227,20.14049,834.23468,309.03818,487.48547,0.34993,478.17273,0.40406,254.62363,508.98721,462.22910
CTD_PTS,20231231T071032,823.19,2.2458,34.6935
CTD_P,20231231T071034,823.47
CTD_P,20231231T071043,824.64
EMA,20231231T071015,9.99542,10.02042,-1333.71277,759.04889,-491.07294,-1063.79468,7320321.50000,8890375.00000,531.71185,478.63620,988.00000,20.47346,19.92365,834.16376,308.87091,487.43265,0.45175,478.16907,0.45175,254.53091,509.20911,463.07642
CTD_PTS,20231231T071048,825.31,2.2442,34.6941
CTD_P,20231231T071050,825.58
CTD_P,20231231T071055,826.22
CTD_PTS,20231231T071057,826.49,2.2440,34.6940
CTD_P,20231231T071059,826.74
CTD_P,20231231T071104,827.41
EMA,20231231T071040,9.86459,9.90747,-1172.57654,903.71606,-700.97437,-1050.29932,7321230.50000,8889608.00000,207.75940,194.56877,988.00000,20.50877,19.83190,834.15656,308.94910,487.46899,0.47380,478.15637,0.42857,254.51816,508.90552,462.96188
CTD_P,20231231T071109,828.06
CTD_P,20231231T071114,828.71
CTD_PTS,20231231T071116,828.99,2.2407,34.6949
CTD_P,20231231T071118,829.22
CTD_P,20231231T071127,830.43
CTD_PTS,20231231T071133,831.20,2.2370,34.6953
CTD_P,20231231T071135,831.44
CTD_P,20231231T071144,832.60
EMA,20231231T071107,9.73629,9.73190,-1152.53015,1130.14258,-983.44495,-1058.77148,7322195.00000,8888773.00000,264.72473,279.65530,988.56104,20.51998,19.81289,834.15656,308.94910,487.46899,0.47380,478.15637,0.42857,254.51816,509.85999,463.63095
CTD_PTS,20231231T071149,833.25,2.2339,34.6960
CTD_P,20231231T071151,833.51
CTD_P,20231231T071156,834.17
CTD_PTS,20231231T071158,834.42,2.2333,34.6962
CTD_P,20231231T071200,834.69
CTD_P,20231231T071205,835.34
EMA,20231231T071132,9.78260,9.74836,-1332.04932,1456.14832,-1312.16248,-1155.44226,7323122.00000,8888050.00000,231.03481,241.39645,988.39539,20.63597,19.67537,834.14752,308.98001,487.46356,0.45175,478.17453,0.42857,254.55817,508.63641,463.01453
CTD_P,20231231T071210,835.99
CTD_P,20231231T071215,836.64
CTD_PTS,20231231T071217,836.90,2.2245,34.6983
CTD_P,20231231T071219,837.17
CTD_P,20231231T071228,838.31
EMA,20231231T071157,9.84539,9.86452,-1552.93896,1806.71619,-1390.47815,-1381.82471,7324019.00000,8887235.00000,577.53186,441.65869,988.00000,20.60359,19.64007,834.14569,308.79639,487.43271,0.37796,478.13632,0.45175,254.48726,509.72351,463.11813
CTD_PTS,20231231T071234,839.11,2.2178,34.6991
CTD_P,20231231T071236,839.38
CTD_P,20231231T071245,840.55
CTD_PTS,20231231T071250,841.20,2.2121,34.6996
CTD_P,20231231T071252,841.45
CTD_P,20231231T071301,842.63
EMA,20231231T071222,10.05559,10.07248,-1441.01758,1838.49756,-1547.35217,-1270.21631,7324939.50000,8886519.00000,190.67371,226.30685,988.19977,20.44005,19.93169,834.10211,308.93457,487.33282,0.20203,478.14005,0.28571,254.53635,509.13281,462.97089
CTD_PTS,20231231T071306,843.29,2.2095,34.6994
CTD_P,20231231T071308,843.56
CTD_P,20231231T071313,844.20
CTD_PTS,20231231T071315,844.46,2.2081,34.6996
CTD_P,20231231T071317,844.72
CTD_P,20231231T071322,845.36
EMA,20231231T071248,10.17487,10.17597,-1242.43567,1979.05627,-1778.48718,-1091.02136,7325815.50000,8885848.00000,201.95239,200.80847,988.51666,20.23779,20.12288,834.10211,308.93457,487.33282,0.20203,478.14005,0.28571,254.53635,508.50726,462.97815
CTD_P,20231231T071327,846.01
CTD_P,20231231T071332,846.64
CTD_PTS,20231231T071334,846.88,2.2012,34.7009
CTD_P,20231231T071336,847.14
CTD_P,20231231T071345,848.27
EMA,20231231T071314,9.98052,9.99145,-1234.49805,2075.21094,-2016.34436,-990.22125,7326446.50000,8885071.00000,179.07826,154.19322,988.00000,20.43534,19.82118,834.10211,308.95093,487.32370,0.20203,478.15094,0.31944,254.51816,509.11813,463.04727
CTD_PTS,20231231T071351,849.03,2.1962,34.7012
CTD_P,20231231T071353,849.30
CTD_P,20231231T071408,851.19
EMA,20231231T071339,9.79305,9.81078,-1395.45154,2103.95752,-1872.20642,-1125.67407,7327040.00000,8884225.00000,436.69901,463.52429,988.00000,20.60212,19.63946,834.09119,308.90546,487.38550,0.28571,478.17456,0.34993,254.52544,509.97812,462.94363
CTD_PTS,20231231T071413,851.83,2.1934,34.7011
CTD_P,20231231T071415,852.08
CTD_P,20231231T071420,852.71
CTD_PTS,20231231T071422,852.95,2.1931,34.7013
CTD_P,20231231T071424,853.22
CTD_P,20231231T071429,853.85
EMA,20231231T071404,9.70355,9.68545,-1381.71497,1968.05151,-1746.40149,-1094.95142,7327830.50000,8883551.00000,175.65546,171.98630,988.00000,20.46817,19.79119,834.11841,308.96912,487.44354,0.37796,478.21457,0.37796,254.59273,508.63446,463.72360
CTD_P,20231231T071434,854.49
CTD_P,20231231T071439,855.14
CTD_PTS,20231231T071441,855.38,2.1926,34.7012
CTD_P,20231231T071443,855.64
CTD_P,20231231T071448,856.26
CTD_PTS,20231231T071454,857.04,2.1932,34.7012
CTD_P,20231231T071456,857.29
CTD_P,20231231T071511,859.19
EMA,20231231T071430,9.71049,9.72875,-1243.37488,1899.43555,-1694.36292,-1089.07874,7328366.00000,8882831.00000,201.80806,199.38484,988.00000,20.37748,19.90056,834.11841,308.96912,487.44354,0.37796,478.21457,0.37796,254.59273,509.54547,462.39999
CTD_PTS,20231231T071516,859.83,2.1937,34.7016
CTD_P,20231231T071518,860.08
CTD_P,20231231T071523,860.73
CTD_PTS,20231231T071525,860.99,2.1923,34.7019
CTD_P,20231231T071527,861.24
CTD_P,20231231T071532,861.88
EMA,20231231T071456,9.80548,9.84441,-978.59454,1746.28198,-1588.17688,-882.22156,7329185.50000,8882056.00000,219.48772,221.96696,987.93042,20.36903,19.98185,834.18024,308.80728,487.42175,0.34993,478.15094,0.40406,254.52365,509.07083,463.22717
CTD_P,20231231T071537,862.52
CTD_P,20231231T071542,863.15
CTD_PTS,20231231T071544,863.42,2.1881,34.7026
CTD_P,20231231T071546,863.67
CTD_P,20231231T071551,864.31
EMA,20231231T071521,9.86579,9.86938,-755.98956,1704.16650,-1721.02576,-718.73022,7329964.00000,8881345.00000,499.88937,448.35504,988.53888,20.32650,19.98279,834.12390,308.79276,487.44904,0.34993,478.12735,0.34993,254.49455,509.15271,462.63635
CTD_PTS,20231231T071557,865.07,2.1868,34.7027
CTD_P,20231231T071559,865.34
CTD_P,20231231T071614,867.27
EMA,20231231T071546,9.89556,9.90584,-796.27814,1668.87720,-1682.09094,-588.06702,7330834.50000,8880574.00000,176.49380,191.32396,989.00000,20.38571,19.94738,834.10760,308.93457,487.42722,0.28571,478.10181,0.47380,254.54910,509.51813,463.23825
CTD_PTS,20231231T071619,867.91,2.1856,34.7032
CTD_P,20231231T071621,868.20
CTD_P,20231231T071626,868.82
CTD_PTS,20231231T071628,869.07,2.1849,34.7034
CTD_P,20231231T071630,869.33
CTD_P,20231231T071635,869.99
EMA,20231231T071612,9.96606,9.94629,-682.22296,1553.08704,-1587.74670,-478.40118,7331732.50000,8879846.00000,157.92676,166.96086,989.00000,20.43857,19.85627,834.10760,308.93457,487.42722,0.28571,478.10181,0.47380,254.54910,509.26184,462.61636
CTD_P,20231231T071640,870.64
CTD_P,20231231T071645,871.31
CTD_PTS,20231231T071647,871.57,2.1821,34.7036
CTD_P,20231231T071649,871.83
CTD_P,20231231T071654,872.48
CTD_PTS,20231231T071659,873.13,2.1808,34.7036
CTD_P,20231231T071701,873.38
CTD_P,20231231T071710,874.55
EMA,20231231T071637,10.21980,10.18351,-673.02460,1457.21802,-1484.11646,-449.17316,7332672.00000,8879106.00000,181.81654,179.71156,989.06958,20.52588,19.62026,834.10211,308.92368,487.41449,0.31944,478.12543,0.49487,254.52910,509.07452,462.39996
CTD_PTS,20231231T071715,875.17,2.1799,34.7037
CTD_P,20231231T071717,875.43
CTD_P,20231231T071726,876.60
EMA,20231231T071703,10.40257,10.38264,-457.44757,1502.89722,-1480.50830,-407.00656,7333691.50000,8878346.00000,545.25812,429.58124,988.46240,20.69242,19.55803,834.10400,308.91821,487.38904,0.40406,478.15091,0.40406,254.56363,509.26721,463.94907
CTD_PTS,20231231T071731,877.25,2.1788,34.7040
CTD_P,20231231T071733,877.51
CTD_P,20231231T071738,878.16
CTD_PTS,20231231T071740,878.42,2.1777,34.7045
CTD_P,20231231T071742,878.68
CTD_P,20231231T071747,879.33
CTD_P,20231231T071752,879.98
CTD_P,20231231T071757,880.62
CTD_PTS,20231231T071759,880.89,2.1730,34.7054
CTD_P,20231231T071801,881.14
CTD_P,20231231T071810,882.31
EMA,20231231T071728,10.47597,10.46017,-226.97853,1344.10156,-1294.98779,-80.72141,7334468.50000,8877567.00000,242.42413,235.46465,988.07465,20.50580,19.85201,834.09845,308.90182,487.33096,0.28571,478.11996,0.34993,254.51820,509.95099,462.21640
CTD_PTS,20231231T071816,883.08,2.1688,34.7065
CTD_P,20231231T071818,883.34
CTD_P,20231231T071833,885.25
EMA,20231231T071754,10.28449,10.26549,-167.04030,1125.86719,-1123.17944,42.68192,7335431.50000,8876904.00000,204.62057,203.96913,987.12640,20.26850,20.04383,834.09845,308.90182,487.33096,0.28571,478.11996,0.34993,254.51820,508.25458,463.21457
CTD_PTS,20231231T071838,885.89,2.1636,34.7069
CTD_P,20231231T071840,886.14
CTD_P,20231231T071845,886.78
CTD_PTS,20231231T071847,887.05,2.1628,34.7068
CTD_P,20231231T071849,887.30
CTD_P,20231231T071854,887.92
EMA,20231231T071820,10.11038,10.11825,-399.84314,985.52899,-900.03864,-189.39835,7336295.00000,8876143.00000,232.04428,226.05502,988.63037,20.26619,19.89804,834.16022,308.98730,487.35098,0.24744,478.10907,0.37796,254.56549,509.51089,462.88544
CTD_P,20231231T071859,888.57
CTD_P,20231231T071904,889.19
CTD_PTS,20231231T071906,889.43,2.1583,34.7073
CTD_P,20231231T071908,889.70
CTD_P,20231231T071913,890.33
EMA,20231231T071845,9.95367,9.93621,-536.46002,868.66968,-616.37390,-432.75861,7337085.00000,8875410.00000,517.64319,467.09631,988.52136,20.40348,19.72146,834.10022,308.90546,487.39099,0.20203,478.07632,0.45175,254.52551,509.23825,462.93820
CTD_PTS,20231231T071919,891.09,2.1574,34.7078
CTD_P,20231231T071921,891.32
CTD_P,20231231T071930,892.49
CTD_PTS,20231231T071936,893.24,2.1567,34.7079
CTD_P,20231231T071938,893.49
CTD_P,20231231T071947,894.63
EMA,20231231T071910,9.99889,10.01694,-512.75665,753.60980,-644.78540,-367.16510,7337897.00000,8874676.00000,175.96249,177.13309,987.16290,20.42508,19.71299,834.07837,308.93640,487.40543,0.31944,478.13635,0.47380,254.49274,509.10907,462.87637
CTD_PTS,20231231T071952,895.29,2.1563,34.7083
CTD_P,20231231T071954,895.53
CTD_P,20231231T071959,896.15
CTD_PTS,20231231T072001,896.39,2.1563,34.7080
CTD_P,20231231T072003,896.66
CTD_P,20231231T072008,897.27
EMA,20231231T071936,10.07031,10.08075,-564.59399,857.79730,-746.04108,-396.23184,7338724.00000,8873940.00000,147.92183,210.68021,988.77759,20.40090,19.82230,834.07837,308.93640,487.40543,0.31944,478.13635,0.47380,254.49274,509.25995,463.02185
CTD_P,20231231T072013,897.90
CTD_P,20231231T072018,898.52
CTD_PTS,20231231T072020,898.78,2.1557,34.7082
CTD_P,20231231T072022,899.00
CTD_P,20231231T072031,900.14
EMA,20231231T072001,9.86809,9.83293,-619.80475,905.74078,-859.60376,-526.29932,7339526.50000,8873258.00000,160.49405,224.70757,989.00000,20.56630,19.75406,834.08026,308.88913,487.40359,0.37796,478.10364,0.49487,254.46729,508.93628,463.10550
CTD_PTS,20231231T072037,900.88,2.1555,34.7085
CTD_P,20231231T072039,901.13
CTD_P,20231231T072054,903.01
EMA,20231231T072027,9.87420,9.85489,-732.28674,1050.59021,-855.90967,-663.40076,7340352.50000,8872534.00000,510.92639,374.07880,988.70929,20.47342,19.74995,834.04572,308.93457,487.42908,0.31944,478.19089,0.42857,254.45271,509.79996,463.08188
CTD_PTS,20231231T072059,903.61,2.1554,34.7083
CTD_P,20231231T072101,903.85
CTD_P,20231231T072106,904.46
CTD_PTS,20231231T072108,904.72,2.1550,34.7085
CTD_P,20231231T072110,904.96
CTD_P,20231231T072115,905.57
CTD_P,20231231T072120,906.19
CTD_P,20231231T072125,906.79
CTD_PTS,20231231T072127,907.06,2.1548,34.7083
CTD_P,20231231T072129,907.32
CTD_P,20231231T072138,908.41
EMA,20231231T072052,9.96165,9.96076,-766.34058,1012.45874,-881.06335,-530.35468,7341238.50000,8871842.00000,179.30679,183.33351,988.27594,20.39944,19.84685,834.00928,308.97638,487.42722,0.42857,478.10007,0.28571,254.46182,509.36539,463.04007
CTD_PTS,20231231T072144,909.13,2.1548,34.7085
CTD_P,20231231T072146,909.39
CTD_P,20231231T072155,910.46
EMA,20231231T072119,10.02409,10.01034,-854.86249,1140.91016,-972.36646,-628.22266,7342164.00000,8871165.00000,176.71297,227.81316,988.45831,20.32515,19.96317,834.00928,308.97638,487.42722,0.42857,478.10007,0.28571,254.46182,509.14905,462.88354
CTD_PTS,20231231T072200,911.06,2.1548,34.7087
CTD_P,20231231T072202,911.31
CTD_P,20231231T072211,912.37
EMA,20231231T072144,10.14910,10.14456,-869.59698,1228.83936,-1111.64832,-705.31305,7343066.00000,8870513.00000,179.95830,186.22273,988.64874,20.25153,20.00291,834.00928,309.06003,487.44907,0.40406,478.12009,0.20203,254.50000,509.59637,462.71628
CTD_PTS,20231231T072216,912.98,2.1548,34.7086
CTD_P,20231231T072218,913.22
CTD_P,20231231T072228,914.41
CTD_PTS,20231231T072233,915.01,2.1547,34.7086
CTD_P,20231231T072235,915.26
CTD_P,20231231T072245,916.49
EMA,20231231T072209,10.06465,10.05761,-952.69556,1444.71741,-1181.91138,-808.07745,7344076.00000,8869805.00000,603.01447,469.10144,989.00000,20.30224,19.88300,834.02014,308.95453,487.38898,0.45175,478.15829,0.00000,254.51639,509.10730,462.74176
CTD_PTS,20231231T072250,917.12,2.1518,34.7095
CTD_P,20231231T072252,917.38
CTD_P,20231231T072301,918.49
EMA,20231231T072235,10.16762,10.15500,-1059.29797,1423.31616,-1294.38574,-858.39197,7345012.00000,8869071.00000,206.52489,203.01157,988.95941,20.13321,19.90851,834.03632,308.87274,487.40540,0.37796,478.16187,0.20203,254.47818,509.96539,463.13278
CTD_PTS,20231231T072306,919.12,2.1497,34.7094
CTD_P,20231231T072308,919.37
CTD_P,20231231T072317,920.44
CTD_PTS,20231231T072322,921.04,2.1441,34.7102
CTD_P,20231231T072324,921.27
CTD_P,20231231T072334,922.46
EMA,20231231T072300,10.32687,10.38736,-1294.74646,1209.77136,-1093.64294,-1093.26782,7345968.50000,8868429.00000,238.33705,253.53961,988.37268,20.23415,19.90903,834.03632,308.87274,487.40540,0.37796,478.16187,0.20203,254.47818,508.53094,462.36005
CTD_PTS,20231231T072339,923.07,2.1413,34.7112
CTD_P,20231231T072341,923.30
CTD_P,20231231T072350,924.37
EMA,20231231T072326,10.09471,10.12679,-1345.95667,912.63348,-804.69305,-1238.41882,7346855.50000,8867677.00000,193.29362,213.13654,989.06750,20.45649,19.81394,834.03632,308.87274,487.40723,0.37796,478.14914,0.24744,254.46727,509.56189,463.04913
CTD_PTS,20231231T072356,925.10,2.1392,34.7110
CTD_P,20231231T072358,925.33
CTD_P,20231231T072413,927.12
CTD_PTS,20231231T072418,927.70,2.1333,34.7123
CTD_P,20231231T072420,927.93
CTD_P,20231231T072425,928.54
CTD_PTS,20231231T072427,928.78,2.1316,34.7125
CTD_P,20231231T072429,929.02
CTD_P,20231231T072434,929.64
EMA,20231231T072351,9.97893,9.95715,-1382.27917,717.37775,-417.72021,-1317.75366,7347613.50000,8866898.00000,515.36780,506.74286,988.68597,20.38102,19.82432,834.00006,309.05090,487.43274,0.45175,478.15817,0.58902,254.56366,509.54367,463.01462
CTD_P,20231231T072439,930.23
CTD_P,20231231T072444,930.83
CTD_PTS,20231231T072446,931.08,2.1308,34.7126
CTD_P,20231231T072448,931.30
CTD_P,20231231T072457,932.41
EMA,20231231T072417,10.23120,10.18522,-1198.33765,410.08282,-237.27397,-1242.65381,7348425.00000,8866198.00000,174.76518,192.11891,988.53174,20.56797,19.68904,833.93634,308.92728,487.62915,1.44984,478.35452,1.30931,254.65094,509.55441,463.32724
CTD_PTS,20231231T072503,933.12,2.1297,34.7130
CTD_P,20231231T072505,933.37
CTD_P,20231231T072520,935.15
EMA,20231231T072442,10.54424,10.49788,-1131.69507,205.48077,-75.99740,-1156.34558,7349198.50000,8865627.00000,167.09721,179.23613,989.00000,20.86858,19.47019,833.93634,308.92728,487.62915,1.44984,478.35452,1.30931,254.65094,509.20001,461.46182
CTD_PTS,20231231T072525,935.77,2.1253,34.7132
CTD_P,20231231T072527,936.02
CTD_P,20231231T072529,936.24
CTD_PTS,20231231T072531,936.47,2.1247,34.7132
CTD_P,20231231T072533,936.70
CTD_P,20231231T072542,937.79
EMA,20231231T072508,10.40147,10.32492,-1069.79773,55.12656,56.40395,-1079.90991,7349961.50000,8864892.00000,155.78093,177.33109,990.37213,20.64961,19.71155,834.00726,308.75452,487.57458,1.42857,478.29269,1.27775,254.62004,508.66727,463.34726
CTD_P,20231231T072546,938.27
CTD_P,20231231T072549,938.64
CTD_PTS,20231231T072551,938.86,2.1247,34.7137
CTD_P,20231231T072553,939.13
CTD_P,20231231T072604,940.48
EMA,20231231T072533,10.12415,10.11538,-958.31342,-159.14391,126.84564,-859.32300,7350612.50000,8864239.00000,456.53586,379.62466,947.71375,20.34979,19.91964,833.96545,308.09274,487.58914,1.42857,478.24911,1.27775,254.53094,509.46368,462.28375
CTD_PTS,20231231T072609,941.11,2.1260,34.7135
CTD_P,20231231T072611,941.36
CTD_P,20231231T072615,941.86
CTD_P,20231231T072621,942.61
CTD_PTS,20231231T072627,943.37,2.1265,34.7135
CTD_P,20231231T072629,943.62
CTD_P,20231231T072634,944.27
CTD_PTS,20231231T072636,944.53,2.1245,34.7141
CTD_P,20231231T072638,944.77
CTD_P,20231231T072643,945.40
EMA,20231231T072558,9.82907,9.81773,-833.75934,-138.54198,197.58783,-783.43103,7351353.00000,8863564.00000,166.15953,187.72166,883.73468,20.36947,19.77338,833.87811,307.81091,487.46725,0.40406,478.08179,0.42857,254.45636,509.51813,461.86176
CTD_P,20231231T072648,946.04
CTD_P,20231231T072653,946.69
CTD_PTS,20231231T072655,946.93,2.1231,34.7150
CTD_P,20231231T072657,947.18
CTD_P,20231231T072706,948.32
EMA,20231231T072624,9.52655,9.51943,-755.43469,-34.62505,132.47350,-665.15454,7352170.00000,8862791.00000,188.65535,188.10666,887.08405,20.12409,19.95263,833.87811,307.81091,487.46725,0.40406,478.08179,0.42857,254.45636,508.73816,463.38919
CTD_PTS,20231231T072712,949.09,2.1224,34.7154
CTD_P,20231231T072714,949.34
CTD_P,20231231T072729,951.24
EMA,20231231T072650,9.44201,9.47904,-650.61523,104.82231,12.51441,-648.12756,7353056.50000,8862118.00000,153.73692,155.24646,887.00000,20.14132,20.07032,833.91992,307.37271,487.50000,0.37796,478.06000,0.40406,254.39818,508.53085,461.03632
CTD_PTS,20231231T072734,951.87,2.1218,34.7154
CTD_P,20231231T072736,952.12
CTD_P,20231231T072741,952.74
CTD_PTS,20231231T072743,953.00,2.1211,34.7154
CTD_P,20231231T072745,953.23
CTD_P,20231231T072750,953.85
EMA,20231231T072715,9.67873,9.69042,-588.28076,170.90903,-37.65465,-538.66632,7353942.50000,8861355.00000,581.10651,483.57947,887.00000,20.55207,19.82388,833.90717,307.49817,487.51816,0.37796,478.09454,0.45175,254.41269,510.10181,463.14911
CTD_P,20231231T072755,954.47
CTD_P,20231231T072800,955.11
CTD_PTS,20231231T072802,955.37,2.1177,34.7155
CTD_P,20231231T072804,955.61
CTD_P,20231231T072813,956.73
EMA,20231231T072741,9.62995,9.64605,-373.11163,-93.92189,44.36336,-326.26602,7354852.00000,8860612.00000,214.63901,251.47833,887.00000,20.60055,19.67640,833.93274,307.88367,487.53085,0.45175,478.05453,0.47380,254.58907,508.29816,462.78552
CTD_PTS,20231231T072819,957.50,2.1144,34.7167
CTD_P,20231231T072821,957.75
CTD_P,20231231T072826,958.37
CTD_PTS,20231231T072828,958.63,2.1138,34.7168
CTD_P,20231231T072830,958.89
CTD_P,20231231T072835,959.50
EMA,20231231T072806,9.58161,9.57864,-294.16351,-305.40463,341.48660,-321.56885,7355673.50000,8859924.00000,188.35464,203.38417,887.00000,20.34818,19.83931,833.93274,307.88367,487.53085,0.45175,478.05453,0.47380,254.58907,509.91632,461.71094
CTD_P,20231231T072840,960.11
CTD_P,20231231T072845,960.74
CTD_PTS,20231231T072847,960.99,2.1120,34.7174
CTD_P,20231231T072849,961.27
CTD_P,20231231T072858,962.37
EMA,20231231T072831,9.63824,9.65996,-181.75005,-364.46249,390.01953,-277.67328,7356542.00000,8859177.00000,177.00803,175.87009,887.00000,20.16608,20.13173,833.91998,307.60184,487.55997,0.42857,478.05453,0.47380,254.47816,508.94730,463.35999
CTD_PTS,20231231T072903,962.99,2.1098,34.7174
CTD_P,20231231T072905,963.23
CTD_P,20231231T072915,964.46
CTD_PTS,20231231T072921,965.21,2.1073,34.7180
CTD_P,20231231T072923,965.44
CTD_P,20231231T072932,966.57
EMA,20231231T072857,9.57500,9.58024,-124.58500,-335.64886,258.68561,-260.21994,7357392.00000,8858474.00000,488.68155,446.21109,887.00000,20.43706,20.00905,833.86725,308.03821,487.52902,0.45175,478.04004,0.42857,254.62000,508.20544,461.40176
CTD_PTS,20231231T072937,967.22,2.1060,34.7180
CTD_P,20231231T072939,967.46
CTD_P,20231231T072948,968.59
EMA,20231231T072923,9.47196,9.45479,-279.02612,-268.00253,322.86005,-344.57840,7358158.50000,8857784.00000,192.77838,175.66806,887.00000,20.63419,19.63034,833.86896,307.59814,487.47821,0.24744,478.07828,0.31944,254.44182,510.50543,462.67819
CTD_PTS,20231231T072953,969.20,2.1042,34.7180
CTD_P,20231231T072955,969.46
CTD_P,20231231T073004,970.59
CTD_PTS,20231231T073009,971.23,2.1025,34.7182
CTD_P,20231231T073011,971.48
CTD_P,20231231T073020,972.64
EMA,20231231T072948,9.70959,9.71812,-270.26257,-289.88696,331.67224,-329.78491,7358997.00000,8857052.00000,144.94322,162.98706,887.00000,20.57883,19.66506,833.86896,307.59814,487.47821,0.24744,478.07828,0.31944,254.44182,508.26184,462.55273
CTD_PTS,20231231T073025,973.28,2.1010,34.7182
CTD_P,20231231T073027,973.52
CTD_P,20231231T073032,974.18
CTD_PTS,20231231T073034,974.44,2.1002,34.7179
CTD_P,20231231T073036,974.68
CTD_P,20231231T073041,975.37
EMA,20231231T073014,9.80432,9.80183,-253.62079,-348.75296,369.00342,-305.60034,7359827.00000,8856388.00000,141.55003,153.41800,887.00000,20.29315,19.94197,833.93079,307.99634,487.47089,0.31944,478.09280,0.31944,254.60001,509.21991,461.78009
CTD_P,20231231T073046,976.02
CTD_P,20231231T073051,976.69
CTD_PTS,20231231T073053,976.94,2.0981,34.7187
CTD_P,20231231T073055,977.23
CTD_P,20231231T073104,978.44
EMA,20231231T073039,9.66792,9.69505,-338.82449,-465.64563,557.14923,-296.06189,7360611.00000,8855654.00000,465.31873,440.57538,887.00000,20.03910,20.11717,833.87256,307.60544,487.47824,0.20203,478.11639,0.37796,254.46361,508.95093,463.23999
CTD_PTS,20231231T073109,979.09,2.0970,34.7187
CTD_P,20231231T073111,979.37
CTD_P,20231231T073120,980.58
CTD_PTS,20231231T073126,981.41,2.0966,34.7186
CTD_P,20231231T073128,981.65
CTD_P,20231231T073133,982.32
CTD_PTS,20231231T073135,982.60,2.0958,34.7189
CTD_P,20231231T073137,982.87
CTD_P,20231231T073142,983.53
EMA,20231231T073104,9.56082,9.56525,-173.18723,-443.52448,496.42532,-333.75443,7361449.00000,8854907.00000,182.85960,186.76289,887.00000,20.38433,20.00541,833.80164,307.92368,487.48367,0.37796,478.09998,0.53452,254.57455,508.31628,461.21820
CTD_P,20231231T073147,984.22
CTD_P,20231231T073152,984.90
CTD_PTS,20231231T073154,985.15,2.0934,34.7194
CTD_P,20231231T073156,985.44
CTD_P,20231231T073205,986.64
EMA,20231231T073130,9.71581,9.66413,-111.04601,-448.22815,453.65088,-286.74640,7362277.00000,8854165.00000,151.19017,184.51665,887.00000,20.61064,19.84006,833.80164,307.92368,487.48367,0.37796,478.09998,0.53452,254.57455,509.79465,462.71640
CTD_PTS,20231231T073210,987.31,2.0921,34.7195
CTD_P,20231231T073212,987.57
CTD_P,20231231T073217,988.24
CTD_PTS,20231231T073219,988.49,2.0917,34.7196
CTD_P,20231231T073221,988.78
CTD_P,20231231T073226,989.43
EMA,20231231T073156,10.15997,10.21486,-118.09254,-583.96527,552.27332,-228.26187,7363198.50000,8853408.00000,154.11603,190.60530,887.00000,20.33017,19.94407,833.85620,307.72729,487.45456,0.37796,478.12177,0.53452,254.51456,509.25821,462.49823
CTD_P,20231231T073232,990.21
CTD_P,20231231T073237,990.86
CTD_PTS,20231231T073239,991.12,2.0914,34.7197
CTD_P,20231231T073241,991.39
CTD_P,20231231T073250,992.54
EMA,20231231T073221,10.02376,10.02814,-129.99681,-700.97351,737.22760,-257.67972,7364054.50000,8852632.00000,514.40527,485.43716,887.00000,20.45220,19.88816,833.75610,307.93460,487.42728,0.37796,478.11639,0.40406,254.59637,508.77087,462.25812
CTD_PTS,20231231T073255,993.18,2.0902,34.7196
CTD_P,20231231T073257,993.44
CTD_P,20231231T073306,994.59
CTD_PTS,20231231T073311,995.23,2.0874,34.7205
CTD_P,20231231T073313,995.49
CTD_P,20231231T073318,996.14
CTD_PTS,20231231T073320,996.39,2.0861,34.7209
CTD_P,20231231T073322,996.66
CTD_P,20231231T073327,997.28
EMA,20231231T073246,9.78102,9.76408,-50.08810,-770.07678,718.19055,-145.25912,7364895.50000,8851855.00000,180.97935,179.68405,887.07019,20.64748,19.72882,833.74713,307.90182,487.41821,0.34993,478.11639,0.31944,254.56361,508.35815,462.20544
CTD_P,20231231T073333,998.06
CTD_P,20231231T073338,998.71
CTD_PTS,20231231T073340,998.97,2.0802,34.7218
CTD_P,20231231T073342,999.23
CTD_P,20231231T073351,1000.39
EMA,20231231T073312,9.85249,9.82783,-94.71767,-586.95142,572.35699,-90.99323,7365781.00000,8851151.00000,211.09268,210.54060,886.24738,20.53999,19.73102,833.74713,307.90182,487.41821,0.34993,478.11639,0.31944,254.56361,509.47452,462.52185
CTD_PTS,20231231T073356,1001.05,2.0775,34.7224
CTD_P,20231231T073358,1001.30
CTD_P,20231231T073407,1002.43
EMA,20231231T073338,10.01146,10.00452,-206.35846,-326.14716,355.47092,-227.97643,7366660.00000,8850415.00000,208.80916,203.89679,886.85309,20.32183,19.85772,833.73804,307.78183,487.38547,0.34993,478.12552,0.34993,254.52362,509.12546,462.35632
CTD_PTS,20231231T073412,1003.07,2.0738,34.7228
CTD_P,20231231T073414,1003.33
CTD_P,20231231T073423,1004.46
CTD_PTS,20231231T073428,1005.07,2.0720,34.7233
CTD_P,20231231T073430,1005.33
CTD_P,20231231T073439,1006.47
EMA,20231231T073403,9.83738,9.80690,-325.25433,-89.08337,228.75334,-486.35184,7367491.00000,8849645.00000,461.02441,452.31546,887.00000,20.34327,19.76550,833.75446,307.83640,487.41641,0.28571,478.17630,0.47380,254.53996,509.61462,461.94910
CTD_PTS,20231231T073445,1007.21,2.0716,34.7233
CTD_P,20231231T073447,1007.48
CTD_P,20231231T073456,1008.63
EMA,20231231T073429,9.81863,9.89061,-431.82373,-225.00055,274.48477,-475.16324,7368270.50000,8848930.00000,165.60260,170.97766,887.00000,20.43781,19.71152,833.77063,307.85822,487.38550,0.28571,478.18362,0.45175,254.58908,508.71082,462.25818
CTD_PTS,20231231T073501,1009.23,2.0713,34.7233
CTD_P,20231231T073503,1009.50
CTD_P,20231231T073508,1010.12
CTD_PTS,20231231T073510,1010.37,2.0708,34.7233
CTD_P,20231231T073512,1010.63
CTD_P,20231231T073517,1011.25
EMA,20231231T073454,10.04080,10.05312,-506.01373,-245.41135,280.00122,-542.06567,7369038.00000,8848193.00000,143.64299,158.36331,887.00000,20.36419,19.89335,833.77063,307.85822,487.38550,0.28571,478.18362,0.45175,254.58908,508.81638,462.33997
CTD_P,20231231T073522,1011.91
CTD_P,20231231T073527,1012.54
CTD_PTS,20231231T073529,1012.79,2.0702,34.7232
CTD_P,20231231T073531,1013.05
CTD_P,20231231T073540,1014.21
CTD_PTS,20231231T073546,1014.99,2.0690,34.7235
CTD_P,20231231T073548,1015.25
CTD_P,20231231T073603,1017.21
EMA,20231231T073519,9.89670,9.90470,-590.30615,-136.70078,159.84453,-577.92468,7369848.50000,8847450.00000,163.03746,169.70792,887.00000,20.43127,19.95770,833.81250,307.84183,487.40915,0.24744,478.16183,0.40406,254.55090,508.55634,462.50366
CTD_PTS,20231231T073608,1017.87,2.0680,34.7236
CTD_P,20231231T073610,1018.12
CTD_P,20231231T073615,1018.79
CTD_PTS,20231231T073617,1019.03,2.0678,34.7239
CTD_P,20231231T073619,1019.30
CTD_P,20231231T073624,1019.95
EMA,20231231T073546,10.00252,10.02259,-633.55133,127.58546,51.02102,-713.92151,7370683.50000,8846732.00000,544.60651,458.24799,887.00000,20.44001,19.92027,833.81616,307.80182,487.35641,0.24744,478.13269,0.49487,254.49274,508.94730,462.41641
CTD_P,20231231T073629,1020.63
CTD_P,20231231T073634,1021.27
CTD_PTS,20231231T073636,1021.52,2.0673,34.7240
CTD_P,20231231T073638,1021.80
CTD_P,20231231T073643,1022.45
EMA,20231231T073611,10.24379,10.32396,-677.97699,169.69336,-14.34915,-649.90460,7371550.50000,8846035.00000,141.07866,179.88231,887.00000,20.29102,19.98008,833.78174,307.80365,487.37274,0.24744,478.12540,0.53452,254.49092,509.39645,462.04547
CTD_PTS,20231231T073649,1023.24,2.0658,34.7241
CTD_P,20231231T073651,1023.51
CTD_P,20231231T073656,1024.16
CTD_PTS,20231231T073658,1024.41,2.0652,34.7243
CTD_P,20231231T073700,1024.67
CTD_P,20231231T073705,1025.33
EMA,20231231T073636,10.19565,10.18590,-561.26636,174.72873,-84.13934,-515.10760,7372497.50000,8845295.00000,159.39317,189.18068,887.00000,20.11438,20.09222,833.78174,307.80365,487.37274,0.24744,478.12540,0.53452,254.49092,508.35452,462.24915
CTD_P,20231231T073710,1025.99
CTD_P,20231231T073715,1026.63
CTD_PTS,20231231T073717,1026.90,2.0648,34.7245
CTD_P,20231231T073719,1027.17
CTD_P,20231231T073728,1028.34
EMA,20231231T073702,10.03799,10.06409,-462.70224,197.36163,-73.72228,-407.46817,7373362.50000,8844520.00000,153.27573,162.94154,887.00000,20.35754,19.91950,833.78351,307.91095,487.35999,0.28571,478.11633,0.53452,254.52547,509.16003,462.17267
CTD_PTS,20231231T073733,1028.98,2.0647,34.7245
CTD_P,20231231T073735,1029.24
CTD_P,20231231T073744,1030.42
CTD_PTS,20231231T073749,1031.10,2.0641,34.7247
CTD_P,20231231T073751,1031.36
CTD_P,20231231T073800,1032.52
EMA,20231231T073727,9.77375,9.77424,-381.80396,290.86685,-33.60062,-467.35617,7374271.50000,8843744.00000,555.22595,459.45029,887.00000,20.57354,19.72095,833.67627,307.72363,487.41095,0.20203,478.00909,0.45175,254.47998,509.74176,462.15091
CTD_PTS,20231231T073805,1033.19,2.0634,34.7244
CTD_P,20231231T073807,1033.45
CTD_P,20231231T073816,1034.62
EMA,20231231T073753,9.68432,9.68853,-245.50198,8.85145,-9.78889,-281.54169,7375190.00000,8842990.00000,177.93170,183.00276,887.00000,20.39505,19.77699,833.68695,307.85452,487.46362,0.34993,478.08362,0.45175,254.55450,508.51273,462.78546
CTD_PTS,20231231T073821,1035.29,2.0586,34.7256
CTD_P,20231231T073823,1035.55
CTD_P,20231231T073828,1036.21
CTD_PTS,20231231T073830,1036.48,2.0577,34.7254
CTD_P,20231231T073832,1036.74
CTD_P,20231231T073837,1037.39
CTD_P,20231231T073842,1038.06
CTD_P,20231231T073847,1038.72
CTD_PTS,20231231T073849,1039.01,2.0565,34.7254
CTD_P,20231231T073851,1039.27
CTD_P,20231231T073900,1040.48
EMA,20231231T073818,9.80618,9.80558,-297.60046,-144.35391,154.25581,-335.95212,7376066.50000,8842317.00000,165.60947,195.75757,887.00000,20.26794,19.94216,833.68695,307.85452,487.46362,0.34993,478.08362,0.45175,254.55450,509.31274,461.75269
CTD_PTS,20231231T073906,1041.30,2.0544,34.7259
CTD_P,20231231T073908,1041.58
CTD_P,20231231T073913,1042.27
CTD_PTS,20231231T073915,1042.53,2.0541,34.7259
CTD_P,20231231T073917,1042.80
CTD_P,20231231T073922,1043.49
EMA,20231231T073844,9.98261,10.01637,-295.51968,-316.88382,316.92599,-344.93164,7377020.00000,8841574.00000,187.14787,184.12125,887.00000,20.45669,19.91674,833.75061,307.84363,487.38544,0.34993,478.07272,0.49487,254.50725,508.92004,462.09641
CTD_P,20231231T073927,1044.16
CTD_P,20231231T073932,1044.83
CTD_PTS,20231231T073934,1045.09,2.0537,34.7256
CTD_P,20231231T073936,1045.35
CTD_P,20231231T073945,1046.57
EMA,20231231T073909,10.32023,10.27067,-140.55980,-301.06015,300.70996,-269.73026,7377947.50000,8840844.00000,560.13635,464.99139,886.86945,20.55209,19.87970,833.76147,307.85818,487.38910,0.24744,478.09448,0.51508,254.52908,508.60547,462.91278
CTD_PTS,20231231T073950,1047.21,2.0532,34.7257
CTD_P,20231231T073952,1047.45
CTD_P,20231231T074001,1048.65
EMA,20231231T073935,10.07959,10.03366,-173.31744,-331.24829,317.16272,-152.08743,7378777.50000,8840093.00000,173.95071,150.61284,886.11786,20.48083,19.93501,833.73242,307.89276,487.39996,0.31944,478.02722,0.51508,254.53094,509.31277,462.21265
CTD_PTS,20231231T074007,1049.43,2.0527,34.7258
CTD_P,20231231T074009,1049.69
CTD_P,20231231T074014,1050.34
CTD_PTS,20231231T074016,1050.59,2.0525,34.7260
CTD_P,20231231T074018,1050.86
CTD_P,20231231T074023,1051.50
EMA,20231231T074000,9.92601,9.92447,-57.49726,-279.28659,277.42615,-85.20872,7379620.50000,8839311.00000,181.46440,162.96945,887.00818,20.44358,19.91348,833.73242,307.89276,487.39996,0.31944,478.02722,0.51508,254.53094,509.45270,462.08368
CTD_P,20231231T074028,1052.15
CTD_P,20231231T074033,1052.78
CTD_PTS,20231231T074035,1053.04,2.0504,34.7263
CTD_P,20231231T074037,1053.30
CTD_P,20231231T074046,1054.48
CTD_PTS,20231231T074051,1055.14,2.0471,34.7266
CTD_P,20231231T074053,1055.40
CTD_P,20231231T074102,1056.54
EMA,20231231T074025,9.87173,9.82001,42.30433,-348.18304,319.98352,51.87908,7380517.00000,8838539.00000,164.19972,205.61647,887.00000,20.33219,19.95721,833.72882,307.82187,487.44543,0.37796,478.03629,0.49487,254.52548,509.18719,462.57642
CTD_PTS,20231231T074108,1057.33,2.0450,34.7272
CTD_P,20231231T074110,1057.60
CTD_P,20231231T074115,1058.23
CTD_PTS,20231231T074117,1058.50,2.0433,34.7272
CTD_P,20231231T074119,1058.76
CTD_P,20231231T074124,1059.42
EMA,20231231T074051,9.88127,9.92071,262.07117,-413.41400,418.15732,117.73534,7381465.50000,8837866.00000,580.16473,456.66599,887.00000,20.27537,19.95706,833.71411,307.82550,487.43091,0.37796,478.08356,0.53452,254.51457,509.47275,462.04919
CTD_P,20231231T074129,1060.07
CTD_P,20231231T074134,1060.73
CTD_PTS,20231231T074136,1061.00,2.0397,34.7276
CTD_P,20231231T074138,1061.25
CTD_P,20231231T074147,1062.46
EMA,20231231T074117,9.91177,9.92855,330.94171,-724.53064,672.47620,275.97198,7382324.50000,8837124.00000,176.60939,174.26129,887.00000,20.36996,20.06675,833.72156,307.88913,487.41641,0.28571,478.10907,0.47380,254.49094,509.03268,462.26547
CTD_PTS,20231231T074152,1063.12,2.0387,34.7279
CTD_P,20231231T074154,1063.39
CTD_P,20231231T074203,1064.57
CTD_PTS,20231231T074208,1065.24,2.0389,34.7278
CTD_P,20231231T074210,1065.49
CTD_P,20231231T074215,1066.14
CTD_PTS,20231231T074217,1066.40,2.0391,34.7276
CTD_P,20231231T074219,1066.67
CTD_P,20231231T074224,1067.33
EMA,20231231T074142,10.26244,10.21203,196.29597,-892.81091,889.70062,182.50146,7383170.00000,8836385.00000,160.10387,169.55695,887.00000,20.55301,19.92253,833.72156,307.88913,487.41641,0.28571,478.10907,0.47380,254.49094,508.66547,462.51270
CTD_P,20231231T074229,1067.97
CTD_P,20231231T074234,1068.60
CTD_PTS,20231231T074236,1068.86,2.0392,34.7276
CTD_P,20231231T074238,1069.12
CTD_P,20231231T074247,1070.30
EMA,20231231T074207,10.32454,10.30875,84.21346,-850.90198,861.36829,-8.50167,7384112.00000,8835704.00000,161.63118,201.00443,887.00000,20.51042,19.78881,833.73608,307.90732,487.42365,0.34993,478.13269,0.47380,254.52548,509.65649,461.74548
CTD_PTS,20231231T074252,1070.95,2.0395,34.7273
CTD_P,20231231T074254,1071.22
CTD_P,20231231T074303,1072.38
EMA,20231231T074233,10.13461,10.14724,71.18793,-751.95465,810.20441,-119.63784,7384914.50000,8834971.00000,513.44568,465.77377,887.00000,20.38862,19.93148,833.72888,307.99094,487.44186,0.28571,478.12000,0.42857,254.55275,508.83636,462.34363
CTD_PTS,20231231T074308,1073.04,2.0395,34.7275
CTD_P,20231231T074310,1073.31
CTD_P,20231231T074319,1074.47
CTD_PTS,20231231T074324,1075.11,2.0394,34.7272
CTD_P,20231231T074326,1075.36
CTD_P,20231231T074335,1076.53
EMA,20231231T074259,9.96978,9.93582,11.63844,-827.43512,805.68829,-59.24287,7385778.50000,8834214.00000,185.95111,160.48985,887.00000,20.46780,19.75632,833.65430,307.93271,487.47098,0.28571,478.11090,0.40406,254.58363,508.87811,462.31448
CTD_PTS,20231231T074340,1077.19,2.0384,34.7275
CTD_P,20231231T074342,1077.46
CTD_P,20231231T074351,1078.62
EMA,20231231T074325,9.79026,9.78248,-132.36716,-943.87775,971.99878,-271.96512,7386658.50000,8833480.00000,246.03230,241.70247,887.00000,20.41949,19.72760,833.65430,307.93271,487.47098,0.28571,478.11090,0.40406,254.58363,509.58179,462.07089
CTD_PTS,20231231T074356,1079.27,2.0314,34.7279
CTD_P,20231231T074358,1079.53
CTD_P,20231231T074403,1080.19
CTD_PTS,20231231T074405,1080.46,2.0287,34.7286
CTD_P,20231231T074407,1080.71
CTD_P,20231231T074412,1081.36
CTD_P,20231231T074418,1082.15
CTD_P,20231231T074423,1082.81
CTD_PTS,20231231T074425,1083.09,2.0263,34.7289
CTD_P,20231231T074427,1083.36
CTD_P,20231231T074436,1084.55
EMA,20231231T074350,9.99623,10.03483,-273.61523,-1327.96497,1414.65747,-423.20956,7387644.00000,8832708.00000,229.80571,250.39803,887.00000,20.41195,19.91100,833.61969,307.88907,487.43460,0.28571,478.07452,0.40406,254.56000,509.10544,462.23450
CTD_PTS,20231231T074441,1085.19,2.0248,34.7291
CTD_P,20231231T074443,1085.47
CTD_P,20231231T074452,1086.63
EMA,20231231T074415,10.20410,10.22357,-214.47717,-1526.46851,1676.19482,-485.01556,7388557.00000,8831994.00000,541.13580,470.38956,887.00000,20.37123,19.97574,833.61420,307.87457,487.40552,0.28571,478.09454,0.40406,254.54361,508.71820,462.42719
CTD_PTS,20231231T074457,1087.31,2.0233,34.7296
CTD_P,20231231T074459,1087.55
CTD_P,20231231T074504,1088.22
CTD_PTS,20231231T074506,1088.49,2.0215,34.7299
CTD_P,20231231T074508,1088.74
CTD_P,20231231T074513,1089.40
EMA,20231231T074440,10.17840,10.19574,-102.54010,-1739.34778,1748.81702,-331.47351,7389442.50000,8831301.00000,115.25143,171.63275,887.00000,20.36357,19.99305,833.60547,307.87097,487.43640,0.31944,478.09998,0.42857,254.51816,509.62363,461.93085
CTD_P,20231231T074519,1090.18
CTD_P,20231231T074524,1090.83
CTD_PTS,20231231T074526,1091.09,2.0176,34.7307
CTD_P,20231231T074528,1091.35
CTD_P,20231231T074537,1092.53
EMA,20231231T074506,10.13404,10.17104,-19.31816,-1770.33911,1805.17957,-186.21405,7390251.50000,8830497.00000,155.71980,175.08249,887.00000,20.35355,19.96998,833.60547,307.87097,487.43640,0.31944,478.09998,0.42857,254.51816,508.79456,462.21271
CTD_PTS,20231231T074542,1093.18,2.0161,34.7312
CTD_P,20231231T074544,1093.46
CTD_P,20231231T074553,1094.60
CTD_PTS,20231231T074558,1095.25,2.0148,34.7315
CTD_P,20231231T074600,1095.51
CTD_P,20231231T074605,1096.17
CTD_PTS,20231231T074607,1096.43,2.0142,34.7320
CTD_P,20231231T074609,1096.68
CTD_P,20231231T074614,1097.32
EMA,20231231T074532,9.96819,9.96024,131.38138,-1781.78906,1868.95703,-80.59648,7391039.50000,8829747.00000,184.25484,177.91310,886.78009,20.39533,19.76824,833.61096,307.94730,487.44913,0.28571,478.09998,0.42857,254.54724,509.15271,462.23450
CTD_P,20231231T074620,1098.11
CTD_P,20231231T074625,1098.76
CTD_PTS,20231231T074627,1099.01,2.0136,34.7322
CTD_P,20231231T074629,1099.28
CTD_P,20231231T074638,1100.45
EMA,20231231T074557,9.76908,9.75832,233.75775,-1759.42493,1982.43201,-43.14777,7391833.50000,8829066.00000,536.48022,480.42557,886.59467,20.53326,19.61917,833.64374,307.93640,487.43274,0.37796,478.15448,0.45175,254.48907,509.71094,462.07635
CTD_PTS,20231231T074643,1101.09,2.0128,34.7324
CTD_P,20231231T074645,1101.35
CTD_P,20231231T074654,1102.51
EMA,20231231T074623,9.91856,9.93391,472.91956,-1995.56836,2030.84265,194.84296,7392658.50000,8828266.00000,226.74046,168.95015,887.00000,20.42639,19.81201,833.57648,308.00003,487.41815,0.42857,478.11996,0.42857,254.50726,508.92184,462.24548
CTD_PTS,20231231T074659,1103.18,2.0121,34.7324
CTD_P,20231231T074701,1103.43
CTD_P,20231231T074710,1104.62
CTD_PTS,20231231T074715,1105.26,2.0097,34.7329
CTD_P,20231231T074717,1105.53
CTD_P,20231231T074722,1106.19
CTD_PTS,20231231T074724,1106.45,2.0088,34.7328
CTD_P,20231231T074726,1106.71
CTD_P,20231231T074731,1107.37
EMA,20231231T074648,10.06729,10.05261,520.92847,-2135.88794,2051.98071,207.91872,7393500.00000,8827546.00000,209.03183,157.52704,887.00000,20.30493,19.91770,833.57648,308.00003,487.41815,0.42857,478.11996,0.42857,254.50726,509.14005,462.17636
CTD_P,20231231T074737,1108.16
CTD_P,20231231T074742,1108.80
CTD_PTS,20231231T074744,1109.05,2.0062,34.7333
CTD_P,20231231T074746,1109.32
CTD_P,20231231T074755,1110.48
EMA,20231231T074713,10.18785,10.20276,334.71518,-2177.27148,2087.04883,55.96105,7394386.50000,8826865.00000,155.55066,171.74323,887.00000,20.23008,19.98911,833.56921,307.90732,487.44183,0.37796,478.11087,0.45175,254.49817,509.59094,462.12366
CTD_PTS,20231231T074800,1111.14,2.0033,34.7334
CTD_P,20231231T074802,1111.40
CTD_P,20231231T074811,1112.54
EMA,20231231T074740,10.32294,10.32680,241.85199,-2134.14355,2192.25781,-88.04549,7395268.00000,8825978.00000,588.03296,537.50360,887.00000,20.08563,20.07454,833.57831,308.06363,487.39630,0.47380,478.10724,0.45175,254.55269,508.25275,462.09277
CTD_PTS,20231231T074816,1113.21,2.0021,34.7329
CTD_P,20231231T074818,1113.46
CTD_P,20231231T074827,1114.63
CTD_PTS,20231231T074832,1115.27,2.0006,34.7329
CTD_P,20231231T074834,1115.53
CTD_P,20231231T074839,1116.19
CTD_PTS,20231231T074841,1116.45,1.9996,34.7332
CTD_P,20231231T074843,1116.71
CTD_P,20231231T074848,1117.35
EMA,20231231T074805,10.38038,10.41481,175.38718,-2233.81445,2194.49902,-67.46073,7396101.00000,8825365.00000,189.70180,177.05698,887.00000,20.18991,19.86655,833.53827,307.76910,487.32907,0.40406,478.10544,0.45175,254.46001,510.08905,462.68542
CTD_P,20231231T074853,1118.02
CTD_P,20231231T074858,1118.67
CTD_PTS,20231231T074900,1118.93,1.9976,34.7327
CTD_P,20231231T074902,1119.19
CTD_P,20231231T074911,1120.38
EMA,20231231T074830,10.23196,10.19800,66.18385,-2139.41528,2171.34570,-157.49469,7397022.50000,8824586.00000,155.44087,172.62314,887.00000,20.38955,19.75367,833.53827,307.76910,487.32907,0.40406,478.10544,0.45175,254.46001,508.82364,461.62177
CTD_PTS,20231231T074916,1121.03,1.9949,34.7330
CTD_P,20231231T074918,1121.29
CTD_P,20231231T074927,1122.49
EMA,20231231T074856,10.17437,10.19124,-1.03136,-1886.02124,1955.52588,-168.41815,7397778.50000,8823850.00000,222.40329,241.18040,887.00000,20.52809,19.70879,833.53650,307.97095,487.35449,0.42857,478.10364,0.40406,254.56000,509.25085,462.70538
CTD_PTS,20231231T074932,1123.18,1.9911,34.7331
CTD_P,20231231T074934,1123.44
CTD_P,20231231T074943,1124.63
CTD_PTS,20231231T074948,1125.29,1.9892,34.7334
CTD_P,20231231T074950,1125.56
CTD_P,20231231T074955,1126.22
CTD_PTS,20231231T074957,1126.50,1.9886,34.7334
CTD_P,20231231T074959,1126.77
CTD_P,20231231T075004,1127.44
EMA,20231231T074921,10.15625,10.16821,-134.30624,-1678.03857,1770.29614,-223.67085,7398729.00000,8823100.00000,525.60358,520.10510,887.00000,20.63487,19.70791,833.50366,307.93643,487.45276,0.31944,478.07092,0.45175,254.54184,509.06000,461.42548
CTD_P,20231231T075010,1128.21
CTD_P,20231231T075015,1128.89
CTD_PTS,20231231T075017,1129.14,1.9876,34.7335
CTD_P,20231231T075019,1129.42
CTD_P,20231231T075028,1130.61
EMA,20231231T074946,10.05179,10.02846,-13.77961,-1622.96924,1618.51941,-267.67685,7399538.00000,8822362.00000,147.35832,195.82570,887.00000,20.42299,19.87075,833.49084,307.92551,487.50180,0.34993,478.07452,0.42857,254.55820,509.24542,462.20544
CTD_PTS,20231231T075033,1131.31,1.9871,34.7336
CTD_P,20231231T075035,1131.56
CTD_P,20231231T075040,1132.23
CTD_PTS,20231231T075042,1132.51,1.9872,34.7332
CTD_P,20231231T075044,1132.78
CTD_P,20231231T075049,1133.47
EMA,20231231T075013,10.11851,10.13100,49.40708,-1626.90466,1611.78174,-216.67226,7400409.50000,8821669.00000,137.14268,164.85089,887.00000,20.38126,19.82920,833.49084,307.92551,487.50180,0.34993,478.07452,0.42857,254.55820,509.61273,461.79822
CTD_P,20231231T075054,1134.12
CTD_P,20231231T075059,1134.81
CTD_PTS,20231231T075101,1135.09,1.9844,34.7344
CTD_P,20231231T075103,1135.35
CTD_P,20231231T075112,1136.59
EMA,20231231T075038,10.46762,10.53148,139.01959,-1647.51794,1549.89294,-95.98361,7401237.00000,8820892.00000,142.97316,186.84633,887.00000,20.18624,20.02154,833.49445,307.85641,487.46545,0.31944,478.06906,0.47380,254.53458,508.05450,462.60001
CTD_PTS,20231231T075118,1137.43,1.9817,34.7344
CTD_P,20231231T075120,1137.72
CTD_P,20231231T075125,1138.41
CTD_PTS,20231231T075127,1138.68,1.9810,34.7344
CTD_P,20231231T075129,1138.96
CTD_P,20231231T075134,1139.64
EMA,20231231T075103,10.59056,10.63425,212.61328,-1563.08228,1334.25342,18.93790,7402113.50000,8820267.00000,539.73590,546.78577,887.00000,19.98526,20.08848,833.43268,307.84003,487.45273,0.34993,478.05637,0.40406,254.54547,510.59262,462.55460
CTD_P,20231231T075139,1140.34
CTD_P,20231231T075144,1141.02
CTD_PTS,20231231T075146,1141.32,1.9803,34.7343
CTD_P,20231231T075148,1141.59
CTD_P,20231231T075157,1142.81
EMA,20231231T075129,10.64344,10.57621,89.78087,-1309.02808,1261.83289,-91.55926,7403101.50000,8819385.00000,158.42885,154.49174,887.00000,20.51601,19.54623,833.47626,308.10367,487.38000,0.34993,478.06723,0.47380,254.56729,508.45999,460.90546
CTD_PTS,20231231T075202,1143.52,1.9794,34.7342
CTD_P,20231231T075204,1143.80
CTD_P,20231231T075209,1144.49
CTD_PTS,20231231T075211,1144.75,1.9783,34.7342
CTD_P,20231231T075213,1145.03
CTD_P,20231231T075218,1145.70
EMA,20231231T075154,10.47241,10.42605,55.60988,-1253.63086,1225.92993,-99.68658,7403888.00000,8818622.00000,176.80937,155.59808,887.00000,20.72803,19.52979,833.47626,308.10367,487.38000,0.34993,478.06723,0.47380,254.56729,508.90363,463.27094
CTD_P,20231231T075223,1146.40
CTD_P,20231231T075228,1147.06
CTD_PTS,20231231T075230,1147.35,1.9767,34.7342
CTD_P,20231231T075232,1147.60
CTD_P,20231231T075237,1148.32
CTD_PTS,20231231T075242,1148.97,1.9759,34.7342
CTD_P,20231231T075244,1149.26
CTD_P,20231231T075253,1150.51
EMA,20231231T075219,10.12969,10.09764,84.02708,-1262.79883,1157.32532,-27.02906,7404829.50000,8817805.00000,205.26135,193.11125,887.00000,20.49678,19.91100,833.46893,308.05460,487.35089,0.34993,478.06903,0.51508,254.56001,509.43634,461.91815
CTD_PTS,20231231T075258,1151.19,1.9724,34.7348
CTD_P,20231231T075300,1151.48
CTD_P,20231231T075305,1152.17
CTD_PTS,20231231T075307,1152.46,1.9705,34.7339
CTD_P,20231231T075309,1152.72
CTD_P,20231231T075314,1153.41
EMA,20231231T075245,10.11551,10.15157,149.17517,-1130.84314,1208.10486,-100.64822,7405714.50000,8816984.00000,579.81824,451.00415,887.00000,20.28101,20.00570,833.50354,307.89639,487.38910,0.34993,478.06351,0.58902,254.48003,508.92538,462.41449
CTD_P,20231231T075319,1154.10
CTD_P,20231231T075324,1154.82
CTD_PTS,20231231T075326,1155.08,1.9671,34.7350
CTD_P,20231231T075328,1155.35
CTD_P,20231231T075337,1156.61
EMA,20231231T075311,10.32546,10.36488,215.15797,-1327.38794,1369.78271,65.27644,7406698.00000,8816262.00000,149.38289,160.07510,887.00000,20.09826,20.12447,833.50537,307.81818,487.39819,0.24744,478.05453,0.42857,254.48544,509.96906,461.86728
CTD_PTS,20231231T075343,1157.43,1.9661,34.7346
CTD_P,20231231T075345,1157.72
CTD_P,20231231T075350,1158.39
CTD_PTS,20231231T075352,1158.67,1.9641,34.7351
CTD_P,20231231T075354,1158.95
CTD_P,20231231T075359,1159.64
EMA,20231231T075336,10.25265,10.20876,322.71710,-1353.25623,1362.39722,172.51752,7407597.00000,8815428.00000,171.81003,178.37270,887.00000,20.14594,20.04847,833.50537,307.81818,487.39819,0.24744,478.05453,0.42857,254.48544,508.21085,461.86179
CTD_P,20231231T075404,1160.35
CTD_P,20231231T075409,1161.05
CTD_PTS,20231231T075411,1161.33,1.9615,34.7349
CTD_P,20231231T075413,1161.62
CTD_P,20231231T075418,1162.31
CTD_PTS,20231231T075423,1163.02,1.9594,34.7349
CTD_P,20231231T075425,1163.27
CTD_P,20231231T075434,1164.52
EMA,20231231T075401,10.52546,10.48315,428.04346,-1383.38147,1427.44495,218.36786,7408462.50000,8814786.00000,174.30359,213.16867,887.00000,20.57866,19.51685,833.50360,307.91815,487.37640,0.20203,478.02905,0.47380,254.53998,510.08731,463.38547
CTD_PTS,20231231T075439,1165.22,1.9573,34.7351
CTD_P,20231231T075441,1165.47
CTD_P,20231231T075446,1166.19
CTD_PTS,20231231T075448,1166.45,1.9568,34.7352
CTD_P,20231231T075450,1166.72
CTD_P,20231231T075455,1167.42
EMA,20231231T075427,10.63974,10.58756,380.10046,-1554.97412,1585.02722,283.08221,7409474.50000,8813990.00000,523.58942,463.17599,886.51770,20.72788,19.47939,833.49084,308.08911,487.34726,0.20203,478.06000,0.45175,254.59273,509.51453,460.46732
CTD_P,20231231T075500,1168.23
CTD_P,20231231T075506,1168.90
CTD_PTS,20231231T075507,1169.19,1.9552,34.7350
CTD_P,20231231T075510,1169.46
CTD_P,20231231T075518,1170.68
EMA,20231231T075453,10.48685,10.47674,464.42108,-1648.25244,1530.99902,292.25720,7410150.00000,8813175.00000,137.15254,159.96101,885.54407,20.31307,20.05581,833.47260,308.01819,487.33273,0.24744,478.03629,0.53452,254.51996,508.42355,462.38364
CTD_PTS,20231231T075523,1171.38,1.9535,34.7352
CTD_P,20231231T075525,1171.65
CTD_P,20231231T075530,1172.34
CTD_PTS,20231231T075532,1172.64,1.9532,34.7350
CTD_P,20231231T075535,1172.91
CTD_P,20231231T075540,1173.60
CTD_P,20231231T075544,1174.30
CTD_P,20231231T075549,1175.00
CTD_PTS,20231231T075552,1175.26,1.9522,34.7356
CTD_P,20231231T075553,1175.56
CTD_P,20231231T075602,1176.78
EMA,20231231T075518,10.48864,10.48750,597.01221,-1738.63281,1565.66345,462.30032,7411092.50000,8812483.00000,192.37242,231.39354,887.15808,20.03030,20.17506,833.47260,308.01819,487.33273,0.24744,478.03629,0.53452,254.51996,510.75638,462.50366
CTD_PTS,20231231T075609,1177.62,1.9513,34.7358
CTD_P,20231231T075610,1177.91
CTD_P,20231231T075615,1178.61
CTD_PTS,20231231T075617,1178.90,1.9515,34.7351
CTD_P,20231231T075620,1179.19
CTD_P,20231231T075625,1179.92
EMA,20231231T075543,10.60724,10.64214,756.10040,-1780.37964,1686.21899,615.22449,7412057.50000,8811551.00000,189.73076,214.23608,887.00000,20.38019,19.75892,833.46344,307.61819,487.35999,0.28571,478.03082,0.53452,254.35814,508.33817,461.16547
CTD_P,20231231T075629,1180.64
CTD_P,20231231T075634,1181.32
CTD_PTS,20231231T075636,1181.61,1.9500,34.7359
CTD_P,20231231T075638,1181.89
CTD_P,20231231T075643,1182.60
EMA,20231231T075610,10.86818,10.86028,852.17590,-1826.45166,1793.43469,647.46082,7412879.50000,8810850.00000,596.07617,505.59198,887.00000,20.33467,19.83167,833.45618,307.61823,487.33630,0.34993,478.06360,0.45175,254.41992,508.21820,463.29993
CTD_PTS,20231231T075648,1183.32,1.9498,34.7360
CTD_P,20231231T075650,1183.61
CTD_P,20231231T075655,1184.32
CTD_PTS,20231231T075657,1184.59,1.9498,34.7358
CTD_P,20231231T075659,1184.88
CTD_P,20231231T075704,1185.58
EMA,20231231T075635,11.14978,11.02257,839.50079,-1882.84448,1730.62720,627.49353,7414035.00000,8810196.00000,178.70122,205.94714,887.00000,20.12359,19.98881,833.40002,307.74368,487.31448,0.31944,478.05273,0.31944,254.41817,511.08551,462.01279
CTD_P,20231231T075711,1186.42
CTD_P,20231231T075715,1187.14
CTD_PTS,20231231T075717,1187.41,1.9498,34.7360
CTD_P,20231231T075719,1187.71
CTD_P,20231231T075729,1188.99
EMA,20231231T075700,10.56970,10.55698,714.33655,-1600.37830,1523.79761,461.17227,7415027.00000,8809174.00000,204.56769,205.08696,887.00000,20.63081,19.50881,833.40002,307.74368,487.31448,0.31944,478.05273,0.31944,254.41817,508.40363,460.51996
CTD_PTS,20231231T075733,1189.71,1.9496,34.7360
CTD_P,20231231T075735,1189.98
CTD_P,20231231T075740,1190.71
CTD_PTS,20231231T075742,1191.01,1.9499,34.7363
CTD_P,20231231T075745,1191.32
CTD_P,20231231T075749,1192.03
EMA,20231231T075726,10.56265,10.51867,497.27090,-1429.47363,1308.73901,328.96869,7415850.00000,8808369.00000,156.33220,177.67410,887.00000,20.44928,19.73195,833.40179,307.72186,487.31631,0.31944,478.04358,0.40406,254.40727,508.22723,463.08722
CTD_PTS,20231231T075754,1192.76,1.9499,34.7364
CTD_P,20231231T075756,1193.05
CTD_P,20231231T075807,1194.53
CTD_PTS,20231231T075812,1195.22,1.9497,34.7368
CTD_P,20231231T075813,1195.53
CTD_P,20231231T075818,1196.25
CTD_PTS,20231231T075820,1196.53,1.9499,34.7367
CTD_P,20231231T075822,1196.82
CTD_P,20231231T075828,1197.54
EMA,20231231T075751,10.84402,10.87669,320.46216,-1335.58240,1230.97461,158.10249,7416981.00000,8807699.00000,617.04028,524.11267,887.00000,20.09340,19.90050,833.37811,308.06000,487.27274,0.24744,478.02005,0.34993,254.47636,510.89276,462.51996
CTD_P,20231231T075833,1198.27
CTD_P,20231231T075837,1198.97
CTD_PTS,20231231T075840,1199.26,1.9468,34.7370
CTD_P,20231231T075841,1199.56
CTD_P,20231231T075850,1200.87
EMA,20231231T075817,11.17837,11.24484,16.13995,-1297.23572,1339.21228,-87.77170,7418141.00000,8806791.00000,185.43036,171.45938,887.00000,20.28227,19.77887,833.30701,308.09088,487.26718,0.37796,478.07648,0.31944,254.51642,509.13815,459.81812
CTD_PTS,20231231T075855,1201.56,1.9411,34.7375
CTD_P,20231231T075858,1201.85
CTD_P,20231231T075902,1202.57
CTD_PTS,20231231T075905,1202.85,1.9400,34.7371
CTD_P,20231231T075906,1203.13
CTD_P,20231231T075912,1203.85
EMA,20231231T075842,11.28626,11.21025,-171.27370,-1319.99951,1383.21619,-268.59836,7419070.00000,8805885.00000,164.17580,183.01845,887.00000,20.24732,19.74536,833.30701,308.09088,487.26718,0.37796,478.07648,0.31944,254.51642,507.18909,461.76184
CTD_P,20231231T075918,1204.71
CTD_P,20231231T075922,1205.40
CTD_PTS,20231231T075924,1205.69,1.9385,34.7372
CTD_P,20231231T075927,1205.97
CTD_P,20231231T075932,1206.68
EMA,20231231T075908,10.94729,11.00139,-181.48875,-1359.90247,1386.83813,-302.20328,7419958.50000,8805107.00000,188.27113,183.86488,887.00000,20.42810,19.53416,833.30334,308.10361,487.27264,0.34993,478.07828,0.34993,254.51097,509.36188,464.19278
CTD_PTS,20231231T075937,1207.39,1.9375,34.7373
CTD_P,20231231T075938,1207.69
CTD_P,20231231T075943,1208.36
CTD_PTS,20231231T075945,1208.68,1.9371,34.7371
CTD_P,20231231T075948,1208.95
CTD_P,20231231T075953,1209.65
CTD_P,20231231T075958,1210.35
CTD_P,20231231T080002,1211.04
CTD_PTS,20231231T080004,1211.35,1.9360,34.7371
CTD_P,20231231T080006,1211.63
CTD_P,20231231T080011,1212.35
EMA,20231231T075933,10.54956,10.63283,-126.21084,-1585.09412,1395.36194,-241.09215,7421049.00000,8804336.00000,568.07605,483.56937,887.00000,20.12161,20.06572,833.36523,308.11636,487.37997,0.28571,478.02725,0.45175,254.55280,510.86737,461.48001
CTD_PTS,20231231T080016,1213.07,1.9351,34.7370
CTD_P,20231231T080019,1213.35
CTD_P,20231231T080027,1214.65
EMA,20231231T075958,10.46885,10.48580,-65.94215,-1690.54565,1578.17566,-288.32251,7422034.50000,8803368.00000,156.87944,179.53217,887.00000,20.24346,19.91780,833.29803,308.23639,487.38547,0.20203,478.03629,0.51508,254.60002,508.09265,461.04907
CTD_PTS,20231231T080033,1215.51,1.9338,34.7373
CTD_P,20231231T080035,1215.79
CTD_P,20231231T080041,1216.51
CTD_PTS,20231231T080042,1216.78,1.9334,34.7370
CTD_P,20231231T080044,1217.09
CTD_P,20231231T080049,1217.80
EMA,20231231T080024,10.69134,10.67822,-132.84232,-1880.64050,1931.94604,-314.41260,7422885.00000,8802611.00000,174.45839,212.11398,887.00000,20.62039,19.53070,833.29803,308.23639,487.38547,0.20203,478.03629,0.51508,254.60002,509.10538,463.86548
CTD_P,20231231T080054,1218.53
CTD_P,20231231T080059,1219.24
CTD_PTS,20231231T080101,1219.55,1.9306,34.7375
CTD_P,20231231T080103,1219.83
CTD_P,20231231T080108,1220.54
CTD_PTS,20231231T080113,1221.25,1.9284,34.7373
CTD_P,20231231T080115,1221.54
CTD_P,20231231T080120,1222.25
CTD_PTS,20231231T080122,1222.53,1.9267,34.7376
CTD_P,20231231T080124,1222.83
CTD_P,20231231T080130,1223.54
EMA,20231231T080050,10.96979,11.00939,-173.19504,-2162.57886,2170.06812,-400.91336,7424074.00000,8801956.00000,189.10469,172.81602,887.00000,20.14794,19.88601,833.35626,308.10547,487.31274,0.28571,478.05264,0.53452,254.59276,511.10004,461.48901
CTD_P,20231231T080135,1224.24
CTD_P,20231231T080139,1224.94
CTD_PTS,20231231T080141,1225.24,1.9256,34.7376
CTD_P,20231231T080143,1225.51
CTD_P,20231231T080148,1226.23
EMA,20231231T080116,10.81353,10.74750,-145.99506,-2313.87646,2409.52734,-422.61398,7425106.00000,8800884.00000,594.36304,537.19476,887.00000,20.32287,19.70272,833.33813,308.41638,487.29633,0.34993,478.10715,0.58902,254.68002,507.96912,460.43457
CTD_PTS,20231231T080153,1226.92,1.9249,34.7373
CTD_P,20231231T080155,1227.21
CTD_P,20231231T080204,1228.51
EMA,20231231T080141,10.45742,10.50907,-75.93803,-2428.95483,2571.61694,-440.01108,7425773.00000,8800114.00000,125.06551,150.87991,887.00000,20.65811,19.57065,833.33087,307.98734,487.27094,0.28571,478.07086,0.47380,254.51819,508.98734,463.37091
CTD_PTS,20231231T080209,1229.24,1.9219,34.7376
CTD_P,20231231T080211,1229.51
CTD_P,20231231T080216,1230.22
CTD_PTS,20231231T080218,1230.52,1.9213,34.7373
CTD_P,20231231T080220,1230.80
CTD_P,20231231T080225,1231.52
CTD_P,20231231T080230,1232.23
CTD_P,20231231T080235,1232.96
CTD_PTS,20231231T080237,1233.24,1.9187,34.7379
CTD_P,20231231T080239,1233.53
CTD_P,20231231T080249,1234.81
EMA,20231231T080206,10.74137,10.79795,111.65723,-2558.39526,2450.09180,-284.88501,7426878.50000,8799476.00000,187.23875,232.78978,886.46924,20.06412,20.13032,833.33087,307.98734,487.27094,0.28571,478.07086,0.47380,254.51819,511.15634,461.96915
CTD_PTS,20231231T080254,1235.68,1.9177,34.7384
CTD_P,20231231T080256,1235.96
CTD_P,20231231T080301,1236.69
CTD_PTS,20231231T080303,1236.98,1.9174,34.7383
CTD_P,20231231T080305,1237.29
CTD_P,20231231T080310,1237.99
EMA,20231231T080232,11.00240,11.02565,317.77573,-2478.71558,2342.27808,-57.56570,7428016.00000,8798420.00000,142.41563,188.83278,886.62048,20.44472,19.75067,833.31635,307.59824,487.32367,0.31944,478.09818,0.42857,254.40547,508.13278,460.00366
CTD_P,20231231T080315,1238.71
CTD_P,20231231T080320,1239.45
CTD_PTS,20231231T080322,1239.73,1.9157,34.7385
CTD_P,20231231T080324,1240.03
CTD_P,20231231T080329,1240.75
EMA,20231231T080258,11.08698,11.08825,287.44046,-2430.55103,2365.92236,-40.27975,7428742.50000,8797560.00000,602.33643,536.72504,887.00000,20.26018,19.87833,833.31635,307.80548,487.27454,0.31944,478.08548,0.37796,254.46001,507.54007,462.67273
CTD_PTS,20231231T080334,1241.48,1.9142,34.7387
CTD_P,20231231T080336,1241.76
CTD_P,20231231T080341,1242.49
CTD_PTS,20231231T080344,1242.78,1.9135,34.7378
CTD_P,20231231T080346,1243.07
CTD_P,20231231T080350,1243.81
EMA,20231231T080323,11.14372,11.13051,297.33340,-2527.63330,2566.76807,-53.22964,7429634.50000,8797027.00000,166.33241,175.66055,887.00000,20.23059,19.79867,833.30896,307.74911,487.26730,0.31944,478.08914,0.37796,254.45090,510.43811,463.74539
CTD_P,20231231T080356,1244.67
CTD_P,20231231T080401,1245.41
CTD_PTS,20231231T080403,1245.68,1.9078,34.7379
CTD_P,20231231T080405,1246.00
CTD_P,20231231T080410,1246.72
CTD_PTS,20231231T080415,1247.45,1.9039,34.7384
CTD_P,20231231T080417,1247.74
CTD_P,20231231T080422,1248.47
CTD_PTS,20231231T080425,1248.75,1.9008,34.7384
CTD_P,20231231T080426,1249.06
CTD_P,20231231T080431,1249.76
EMA,20231231T080348,11.21556,11.22635,286.77362,-2757.83423,2804.11816,-51.54116,7430830.50000,8796258.00000,191.76411,183.26541,887.00000,20.30665,19.74269,833.30896,307.74911,487.26730,0.31944,478.08914,0.37796,254.45090,511.00540,461.29825
CTD_P,20231231T080436,1250.48
CTD_P,20231231T080441,1251.21
CTD_PTS,20231231T080443,1251.47,1.8959,34.7381
CTD_P,20231231T080445,1251.77
CTD_P,20231231T080450,1252.48
EMA,20231231T080413,11.22542,11.34435,278.45181,-2901.19775,2883.11865,-25.15887,7431941.00000,8795151.00000,178.41803,171.47517,887.00000,20.29452,19.73786,833.28900,307.76001,487.29272,0.31944,478.05823,0.31944,254.49091,508.28183,460.00546
CTD_PTS,20231231T080455,1253.18,1.8896,34.7385
CTD_P,20231231T080457,1253.47
CTD_P,20231231T080502,1254.19
CTD_PTS,20231231T080504,1254.46,1.8864,34.7382
CTD_P,20231231T080506,1254.74
CTD_P,20231231T080511,1255.47
EMA,20231231T080439,10.73847,10.79217,252.20412,-2913.43555,2882.70728,-155.10995,7432493.50000,8794253.00000,499.52878,557.30463,887.00000,20.33236,19.79002,833.27625,307.79456,487.29462,0.20203,478.04910,0.37796,254.50363,507.84735,462.97629
CTD_P,20231231T080517,1256.33
CTD_P,20231231T080522,1257.04
CTD_PTS,20231231T080524,1257.32,1.8853,34.7377
CTD_P,20231231T080526,1257.61
CTD_P,20231231T080535,1258.89
EMA,20231231T080505,10.77489,10.81420,119.24123,-2905.29590,2953.93262,-284.74161,7433262.50000,8793707.00000,187.23598,173.64647,887.00000,20.31019,19.66796,833.23474,307.77277,487.32727,0.31944,478.05090,0.45175,254.41275,510.43997,463.37085
CTD_PTS,20231231T080540,1259.60,1.8843,34.7375
CTD_P,20231231T080542,1259.88
CTD_P,20231231T080547,1260.58
CTD_PTS,20231231T080549,1260.87,1.8840,34.7373
CTD_P,20231231T080551,1261.16
CTD_P,20231231T080556,1261.86
EMA,20231231T080530,10.85047,10.85797,59.26748,-2945.47290,3059.10229,-366.91000,7434438.00000,8792828.00000,176.66060,196.77951,887.00000,20.51213,19.52105,833.23474,307.77277,487.32727,0.31944,478.05090,0.45175,254.41275,509.29636,460.19632
CTD_P,20231231T080601,1262.59
CTD_P,20231231T080606,1263.26
CTD_PTS,20231231T080608,1263.54,1.8823,34.7377
CTD_P,20231231T080610,1263.82
CTD_P,20231231T080615,1264.54
CTD_PTS,20231231T080621,1265.38,1.8807,34.7376
CTD_P,20231231T080623,1265.67
CTD_P,20231231T080628,1266.38
CTD_PTS,20231231T080630,1266.67,1.8796,34.7376
CTD_P,20231231T080632,1266.95
CTD_P,20231231T080637,1267.65
EMA,20231231T080556,10.60893,10.62578,87.99841,-3121.88184,3050.02026,-415.70074,7434998.50000,8791784.00000,176.41685,213.01866,887.00000,19.96830,20.13358,833.23108,308.00003,487.29636,0.31944,478.06726,0.49487,254.47092,507.48367,462.25095
CTD_P,20231231T080642,1268.34
CTD_P,20231231T080647,1269.07
CTD_PTS,20231231T080649,1269.34,1.8776,34.7379
CTD_P,20231231T080651,1269.63
CTD_P,20231231T080657,1270.36
EMA,20231231T080621,10.70225,10.74367,161.73828,-3139.75220,3194.16113,-362.11887,7435726.50000,8791322.00000,554.70337,475.91165,887.00000,20.35409,19.74452,833.26929,307.80368,487.33273,0.24744,478.04547,0.42857,254.36363,510.42914,463.32727
CTD_PTS,20231231T080701,1271.04,1.8767,34.7382
CTD_P,20231231T080703,1271.33
CTD_P,20231231T080708,1272.03
CTD_PTS,20231231T080710,1272.31,1.8769,34.7379
CTD_P,20231231T080712,1272.61
CTD_P,20231231T080717,1273.32
EMA,20231231T080647,10.70640,10.73159,136.85056,-3253.79224,3415.93164,-296.82959,7437027.00000,8790534.00000,144.54872,155.55597,887.00000,20.54278,19.67439,833.22015,308.04367,487.31821,0.24744,478.01270,0.47380,254.48180,509.96912,460.16913
CTD_P,20231231T080723,1274.18
CTD_P,20231231T080728,1274.88
CTD_PTS,20231231T080730,1275.17,1.8764,34.7384
CTD_P,20231231T080732,1275.46
CTD_P,20231231T080741,1276.72
EMA,20231231T080712,10.73445,10.77557,226.29362,-3436.86304,3352.30859,-200.07971,7437768.50000,8789440.00000,132.62489,168.22719,887.00000,19.94937,20.25215,833.22015,308.04367,487.31821,0.24744,478.01270,0.47380,254.48180,507.61273,461.64911
CTD_PTS,20231231T080746,1277.45,1.8762,34.7382
CTD_P,20231231T080748,1277.70
CTD_P,20231231T080753,1278.40
CTD_PTS,20231231T080755,1278.68,1.8761,34.7384
CTD_P,20231231T080757,1278.96
CTD_P,20231231T080802,1279.66
EMA,20231231T080738,10.94842,10.96789,242.01215,-3361.58154,3378.55518,-132.09334,7438524.00000,8788914.00000,152.13539,147.81966,887.00000,20.42178,19.74710,833.22931,308.17819,487.32547,0.24744,478.02725,0.45175,254.48544,509.95633,463.73279
CTD_P,20231231T080807,1280.34
CTD_P,20231231T080813,1281.06
CTD_PTS,20231231T080814,1281.35,1.8753,34.7384
CTD_P,20231231T080816,1281.61
CTD_P,20231231T080821,1282.32
CTD_PTS,20231231T080826,1283.00,1.8747,34.7382
CTD_P,20231231T080828,1283.30
CTD_P,20231231T080837,1284.55
EMA,20231231T080803,11.46800,11.35991,259.36539,-3148.58398,3223.69751,-187.54819,7439805.00000,8788265.00000,619.77478,544.93726,887.00000,20.46507,19.65429,833.17468,308.17279,487.28540,0.42857,478.02185,0.37796,254.49091,511.05807,461.76181
CTD_PTS,20231231T080842,1285.22,1.8778,34.7387
CTD_P,20231231T080844,1285.50
CTD_P,20231231T080849,1286.18
CTD_PTS,20231231T080851,1286.48,1.8789,34.7391
CTD_P,20231231T080853,1286.75
CTD_P,20231231T080858,1287.45
EMA,20231231T080828,11.17495,11.19859,219.73543,-3070.55420,3049.66040,-169.37038,7440948.50000,8787172.00000,163.91418,183.09013,887.00000,20.23857,19.85429,833.16388,308.18549,487.29266,0.37796,478.03278,0.31944,254.51457,508.58179,459.97089
CTD_P,20231231T080903,1288.10
CTD_P,20231231T080908,1288.80
CTD_PTS,20231231T080910,1289.06,1.8798,34.7395
CTD_P,20231231T080912,1289.35
CTD_P,20231231T080921,1290.55
EMA,20231231T080854,10.76400,10.80280,153.33914,-3039.82959,2941.21655,-179.28262,7441646.50000,8786236.00000,154.67255,173.33348,887.00000,20.04601,20.14422,833.16388,308.18549,487.29266,0.37796,478.03278,0.31944,254.51457,507.79089,462.54898
CTD_PTS,20231231T080927,1291.38,1.8784,34.7397
CTD_P,20231231T080929,1291.64
CTD_P,20231231T080934,1292.33
CTD_PTS,20231231T080936,1292.61,1.8772,34.7403
CTD_P,20231231T080938,1292.88
CTD_P,20231231T080943,1293.58
EMA,20231231T080920,10.67850,10.73938,183.33304,-3121.58960,3175.05591,-146.34671,7442567.50000,8785712.00000,208.34041,227.83952,887.00000,20.42354,19.67547,833.16022,308.20911,487.28540,0.37796,478.02185,0.34993,254.52547,510.62363,463.88730
CTD_P,20231231T080948,1294.28
CTD_P,20231231T080953,1294.96
CTD_PTS,20231231T080955,1295.23,1.8717,34.7413
CTD_P,20231231T080957,1295.50
CTD_P,20231231T081007,1296.75
CTD_PTS,20231231T081011,1297.44,1.8682,34.7410
CTD_P,20231231T081013,1297.71
CTD_P,20231231T081018,1298.40
CTD_PTS,20231231T081020,1298.67,1.8676,34.7411
CTD_P,20231231T081022,1298.94
CTD_P,20231231T081031,1300.16
EMA,20231231T080945,10.86941,10.86748,273.41898,-3478.26831,3473.46948,-17.84583,7444094.00000,8784872.00000,718.10522,504.44046,887.00000,20.48949,19.77671,833.20752,308.34003,487.27817,0.31944,478.05096,0.34993,254.59276,510.31274,460.41461
CTD_PTS,20231231T081037,1300.98,1.8662,34.7409
CTD_P,20231231T081039,1301.25
CTD_P,20231231T081053,1303.14
EMA,20231231T081010,11.00825,11.00000,334.30811,-3459.12402,3425.03296,-19.49139,7445105.50000,8783740.00000,197.11455,194.37552,887.00000,20.17107,19.96327,833.14740,308.23999,487.27454,0.31944,478.03281,0.34993,254.57092,507.51086,460.89633
CTD_PTS,20231231T081058,1303.81,1.8643,34.7411
CTD_P,20231231T081100,1304.09
CTD_P,20231231T081105,1304.77
CTD_PTS,20231231T081107,1305.03,1.8625,34.7416
CTD_P,20231231T081109,1305.31
CTD_P,20231231T081114,1305.97
EMA,20231231T081036,11.02988,11.04240,369.61902,-3323.67139,3377.13892,-46.52005,7445693.00000,8783132.00000,191.84935,149.51875,887.00000,20.33527,19.86974,833.14740,308.23999,487.27454,0.31944,478.03281,0.34993,254.57092,509.11270,464.09998
CTD_P,20231231T081119,1306.65
CTD_P,20231231T081124,1307.32
CTD_PTS,20231231T081126,1307.59,1.8614,34.7411
CTD_P,20231231T081128,1307.83
CTD_P,20231231T081133,1308.53
EMA,20231231T081101,11.03149,11.01223,484.79413,-3372.05396,3307.63989,99.09056,7446851.00000,8782602.00000,161.57230,168.91473,887.00000,20.14131,19.99636,833.18005,308.18909,487.31995,0.37796,478.02188,0.34993,254.52910,511.49460,462.54907
CTD_PTS,20231231T081138,1309.18,1.8612,34.7410
CTD_P,20231231T081140,1309.47
CTD_P,20231231T081145,1310.12
CTD_PTS,20231231T081147,1310.41,1.8607,34.7412
CTD_P,20231231T081149,1310.68
CTD_P,20231231T081154,1311.35
EMA,20231231T081128,11.03852,11.01711,697.28540,-3470.33398,3339.69556,322.09607,7448110.00000,8781611.00000,613.17175,479.24826,887.00000,20.38669,19.77129,833.16193,308.25638,487.33630,0.45175,477.99286,0.20203,254.53455,509.74188,459.75458
CTD_P,20231231T081159,1312.03
CTD_P,20231231T081204,1312.69
CTD_PTS,20231231T081206,1312.95,1.8595,34.7410
CTD_P,20231231T081208,1313.23
CTD_P,20231231T081217,1314.42
EMA,20231231T081153,11.28623,11.20464,825.20087,-3569.54199,3425.08276,345.58307,7448826.00000,8780586.00000,147.43787,176.00197,887.00000,20.34212,19.87710,833.15479,308.27277,487.30548,0.31944,477.98187,0.28571,254.53455,507.35458,461.32184
CTD_PTS,20231231T081222,1315.10,1.8590,34.7407
CTD_P,20231231T081224,1315.33
CTD_P,20231231T081233,1316.56
CTD_PTS,20231231T081238,1317.21,1.8583,34.7409
CTD_P,20231231T081240,1317.46
CTD_P,20231231T081249,1318.65
EMA,20231231T081218,11.14078,11.16458,836.33765,-3678.84888,3555.24268,401.18008,7449497.00000,8780007.00000,163.52036,206.49446,887.00000,20.27182,19.84229,833.15479,308.27277,487.30548,0.31944,477.98187,0.28571,254.53455,508.93448,463.82544
CTD_PTS,20231231T081254,1319.29,1.8581,34.7412
CTD_P,20231231T081257,1319.57
CTD_P,20231231T081301,1320.24
CTD_PTS,20231231T081303,1320.49,1.8562,34.7416
CTD_P,20231231T081305,1320.76
CTD_P,20231231T081310,1321.41
EMA,20231231T081244,11.20043,11.07784,882.26526,-3821.39868,3702.28076,390.55161,7450676.00000,8779540.00000,157.84267,173.95894,887.00000,20.22204,19.78854,833.15118,308.28183,487.29272,0.34993,477.96555,0.24744,254.54181,511.51999,462.26730
CTD_P,20231231T081315,1322.07
CTD_P,20231231T081320,1322.71
CTD_PTS,20231231T081322,1322.97,1.8524,34.7420
CTD_P,20231231T081324,1323.27
CTD_P,20231231T081333,1324.43
EMA,20231231T081309,10.96550,10.99209,803.16052,-3866.96118,3830.44385,299.73840,7451854.00000,8778531.00000,568.37231,445.11295,887.00000,20.45801,19.54160,833.14929,308.30725,487.22729,0.28571,478.03461,0.28571,254.59453,509.72177,459.87085
CTD_PTS,20231231T081339,1325.19,1.8512,34.7421
CTD_P,20231231T081341,1325.47
CTD_P,20231231T081350,1326.63
CTD_PTS,20231231T081355,1327.27,1.8504,34.7419
CTD_P,20231231T081357,1327.55
CTD_P,20231231T081402,1328.17
CTD_PTS,20231231T081404,1328.44,1.8496,34.7420
CTD_P,20231231T081406,1328.68
CTD_P,20231231T081412,1329.34
EMA,20231231T081335,11.08893,11.00904,673.90521,-3863.16943,3829.36548,207.28592,7452491.00000,8777441.00000,184.32619,197.32106,887.00000,20.11198,19.82777,833.08374,308.29636,487.25446,0.34993,478.08554,0.24744,254.61812,507.31085,461.66000
CTD_P,20231231T081416,1329.98
CTD_P,20231231T081421,1330.63
CTD_PTS,20231231T081423,1330.89,1.8480,34.7419
CTD_P,20231231T081425,1331.14
CTD_P,20231231T081435,1332.43
EMA,20231231T081401,10.92977,10.93225,770.92548,-3812.82324,3845.89160,270.28149,7453198.50000,8777037.00000,199.13147,192.33354,887.00000,20.55590,19.48023,833.08374,308.29636,487.25446,0.34993,478.08554,0.24744,254.61812,509.94543,463.62360
CTD_PTS,20231231T081441,1333.22,1.8474,34.7418
CTD_P,20231231T081443,1333.46
CTD_P,20231231T081452,1334.63
EMA,20231231T081426,10.86203,10.85749,850.74902,-3893.67285,3696.74292,409.29343,7454459.00000,8776424.00000,163.26970,181.96570,887.00000,20.20719,19.98131,833.08014,308.23453,487.26535,0.37796,478.10193,0.20203,254.62903,511.21454,461.19098
CTD_PTS,20231231T081457,1335.27,1.8461,34.7421
CTD_P,20231231T081459,1335.54
CTD_P,20231231T081504,1336.19
CTD_PTS,20231231T081506,1336.44,1.8456,34.7419
CTD_P,20231231T081508,1336.70
CTD_P,20231231T081513,1337.36
CTD_P,20231231T081518,1338.00
CTD_P,20231231T081523,1338.66
CTD_PTS,20231231T081525,1338.91,1.8454,34.7423
CTD_P,20231231T081527,1339.16
CTD_P,20231231T081536,1340.32
EMA,20231231T081451,11.23837,11.30029,965.18445,-3859.71802,3663.19141,556.71075,7455517.50000,8775362.00000,581.38507,469.51981,887.00000,20.17866,19.86480,833.13843,308.19089,487.26358,0.31944,478.03094,0.40406,254.54729,508.80176,459.86539
CTD_PTS,20231231T081542,1341.13,1.8449,34.7413
CTD_P,20231231T081544,1341.37
CTD_P,20231231T081559,1343.29
EMA,20231231T081517,11.59718,11.47031,994.33923,-3700.99292,3724.56616,492.50415,7456088.50000,8774495.00000,182.92226,164.04280,887.00000,20.45441,19.58206,833.06567,308.22546,487.24362,0.24744,478.03098,0.34993,254.55638,507.69815,462.30179
CTD_PTS,20231231T081604,1343.92,1.8396,34.7424
CTD_P,20231231T081606,1344.17
CTD_P,20231231T081611,1344.81
CTD_PTS,20231231T081613,1345.06,1.8386,34.7423
CTD_P,20231231T081615,1345.32
CTD_P,20231231T081620,1345.97
EMA,20231231T081542,11.31122,11.44654,870.00031,-3749.08813,3636.87354,444.41113,7456855.00000,8773942.00000,193.53522,175.38829,887.00000,20.20461,19.88367,833.06567,308.22546,487.24362,0.24744,478.03098,0.34993,254.55638,509.33820,463.75089
CTD_P,20231231T081625,1346.63
CTD_P,20231231T081630,1347.24
CTD_PTS,20231231T081632,1347.51,1.8377,34.7422
CTD_P,20231231T081634,1347.76
CTD_P,20231231T081639,1348.39
EMA,20231231T081607,11.55925,11.44740,676.55249,-3762.59668,3747.16382,249.02515,7457897.50000,8773448.00000,199.04921,191.01419,887.00000,20.41607,19.66348,833.07477,308.45816,487.24725,0.24744,478.01462,0.34993,254.61639,511.23996,462.63098
CTD_PTS,20231231T081644,1349.03,1.8365,34.7422
CTD_P,20231231T081646,1349.29
CTD_P,20231231T081655,1350.41
CTD_PTS,20231231T081700,1351.04,1.8320,34.7430
CTD_P,20231231T081702,1351.31
CTD_P,20231231T081711,1352.44
EMA,20231231T081634,11.40894,11.36920,567.28394,-3723.10352,3630.41528,16.00351,7459057.50000,8772603.00000,581.59705,511.90878,887.00000,20.20144,19.78636,833.02393,308.36911,487.30905,0.34993,478.03644,0.28571,254.56000,510.49823,460.27277
CTD_PTS,20231231T081716,1353.08,1.8289,34.7424
CTD_P,20231231T081718,1353.34
CTD_P,20231231T081727,1354.50
EMA,20231231T081658,11.31703,11.34697,380.89667,-3458.99780,3403.70093,-103.23077,7459998.50000,8771609.00000,190.51588,181.76740,887.00000,20.18215,19.86081,833.04016,308.27820,487.28552,0.20203,478.02911,0.40406,254.53091,508.42914,459.80185
CTD_PTS,20231231T081732,1355.13,1.8272,34.7422
CTD_P,20231231T081734,1355.37
CTD_P,20231231T081743,1356.52
CTD_PTS,20231231T081749,1357.26,1.8262,34.7424
CTD_P,20231231T081751,1357.50
CTD_P,20231231T081756,1358.12
CTD_PTS,20231231T081758,1358.38,1.8262,34.7420
CTD_P,20231231T081800,1358.64
CTD_P,20231231T081805,1359.28
EMA,20231231T081725,11.78967,11.65806,365.19696,-3237.92627,3314.81201,-85.52544,7460635.00000,8770831.00000,137.57451,191.39874,887.00000,20.65600,19.46303,833.04016,308.27820,487.28552,0.20203,478.02911,0.40406,254.53091,507.75641,461.69089
CTD_P,20231231T081810,1359.87
CTD_P,20231231T081815,1360.50
CTD_PTS,20231231T081817,1360.73,1.8255,34.7423
CTD_P,20231231T081819,1360.99
CTD_P,20231231T081828,1362.14
EMA,20231231T081749,11.27589,11.32532,334.93198,-3276.99463,3174.40039,-58.64099,7461218.00000,8770275.00000,162.78394,207.96439,887.06958,20.28040,19.87762,833.04193,308.00549,487.28915,0.24744,478.05453,0.40406,254.44183,509.42368,463.81274
CTD_PTS,20231231T081833,1362.76,1.8252,34.7420
CTD_P,20231231T081835,1363.01
CTD_P,20231231T081851,1365.02
EMA,20231231T081816,11.09135,11.11213,315.35678,-3165.29614,3172.74341,-78.52476,7462120.50000,8769732.00000,563.43695,484.92368,886.51276,20.33999,19.77623,833.08752,307.97458,487.26913,0.20203,478.07458,0.34993,254.47635,511.28546,463.11633
CTD_PTS,20231231T081857,1365.78,1.8237,34.7425
CTD_P,20231231T081859,1366.04
CTD_P,20231231T081904,1366.68
CTD_PTS,20231231T081906,1366.91,1.8233,34.7421
CTD_P,20231231T081908,1367.16
CTD_P,20231231T081913,1367.80
EMA,20231231T081841,11.36110,11.37668,350.09744,-3195.19141,3178.45215,29.40399,7463312.50000,8768914.00000,130.29143,158.22008,886.01373,20.17667,19.82863,833.06024,308.02185,487.27454,0.24744,478.03809,0.45175,254.48726,510.47269,460.22729
CTD_P,20231231T081918,1368.41
CTD_P,20231231T081923,1369.05
CTD_PTS,20231231T081925,1369.27,1.8224,34.7423
CTD_P,20231231T081927,1369.54
CTD_P,20231231T081936,1370.68
EMA,20231231T081907,11.38537,11.40307,423.91949,-3216.98584,3116.89453,76.91379,7464220.00000,8767940.00000,117.90173,130.49812,886.98254,20.12013,19.87445,833.06024,308.02185,487.27454,0.24744,478.03809,0.45175,254.48726,508.21454,459.72729
CTD_PTS,20231231T081941,1371.29,1.8224,34.7424
CTD_P,20231231T081943,1371.56
CTD_P,20231231T081948,1372.18
CTD_PTS,20231231T081950,1372.43,1.8226,34.7420
CTD_P,20231231T081952,1372.68
CTD_P,20231231T081957,1373.31
EMA,20231231T081932,11.33328,11.34945,447.79846,-3163.97021,3081.07812,90.87051,7464829.50000,8767144.00000,145.01544,135.27473,887.00000,20.30121,19.67772,833.06024,307.93094,487.25818,0.24744,478.02716,0.49487,254.48363,507.55273,462.24542
CTD_P,20231231T082003,1374.05
CTD_P,20231231T082008,1374.69
CTD_PTS,20231231T082010,1374.95,1.8223,34.7418
CTD_P,20231231T082012,1375.19
CTD_P,20231231T082021,1376.33
EMA,20231231T081957,11.37209,11.41904,413.62808,-3137.93140,3035.07886,80.78601,7465610.00000,8766604.00000,567.10840,434.07053,887.00000,20.02949,19.90020,833.03833,307.95822,487.23087,0.28571,478.03989,0.49487,254.47816,509.11267,463.62000
CTD_PTS,20231231T082026,1376.94,1.8213,34.7424
CTD_P,20231231T082028,1377.20
CTD_P,20231231T082038,1378.43
CTD_PTS,20231231T082043,1379.06,1.8204,34.7423
CTD_P,20231231T082045,1379.29
CTD_P,20231231T082054,1380.39
EMA,20231231T082023,11.58344,11.50000,454.93768,-2962.52856,2939.56641,51.00262,7466734.50000,8766063.00000,231.75266,194.14674,887.00000,20.45107,19.55453,833.00745,307.79816,487.21820,0.14286,478.00549,0.31944,254.41817,511.28909,462.43091
CTD_PTS,20231231T082059,1380.99,1.8193,34.7420
CTD_P,20231231T082101,1381.25
CTD_P,20231231T082110,1382.39
CTD_PTS,20231231T082116,1383.13,1.8174,34.7423
CTD_P,20231231T082118,1383.38
CTD_P,20231231T082127,1384.48
EMA,20231231T082049,11.26856,11.26813,295.43903,-2818.46191,2805.89185,-87.75843,7467822.00000,8765260.00000,207.48828,197.44362,887.00000,20.26241,19.78723,833.00745,307.79816,487.21820,0.14286,478.00549,0.31944,254.41817,510.84729,460.64902
CTD_PTS,20231231T082132,1385.10,1.8155,34.7423
CTD_P,20231231T082134,1385.32
CTD_P,20231231T082143,1386.46
EMA,20231231T082113,11.08324,11.09655,37.52765,-2801.27563,2760.34546,-318.47345,7468654.50000,8764262.00000,178.78822,252.55327,887.00000,20.27396,19.83728,833.02197,307.66360,487.20911,0.14286,477.96555,0.24744,254.37819,507.79089,460.60730
CTD_PTS,20231231T082148,1387.07,1.8085,34.7421
CTD_P,20231231T082150,1387.33
CTD_P,20231231T082159,1388.47
CTD_PTS,20231231T082204,1389.09,1.8028,34.7423
CTD_P,20231231T082206,1389.33
CTD_P,20231231T082215,1390.45
EMA,20231231T082140,11.28599,11.26144,-251.76282,-2713.31787,2804.80298,-555.76868,7469385.00000,8763521.00000,616.84503,477.58463,887.00000,20.40884,19.67258,833.02936,307.90906,487.21643,0.00000,478.01636,0.37796,254.46547,507.69821,462.35458
CTD_PTS,20231231T082221,1391.20,1.7998,34.7423
CTD_P,20231231T082223,1391.46
CTD_P,20231231T082232,1392.56
EMA,20231231T082204,11.75462,11.76498,-315.39386,-2601.22412,2608.08447,-632.99261,7470211.00000,8763002.00000,186.69742,194.10773,887.00000,20.01845,20.06106,832.98932,307.97089,487.19098,0.14286,477.99997,0.42857,254.48363,509.81458,463.08362
CTD_PTS,20231231T082237,1393.16,1.7978,34.7419
CTD_P,20231231T082239,1393.40
CTD_P,20231231T082248,1394.50
CTD_PTS,20231231T082254,1395.22,1.7953,34.7425
CTD_P,20231231T082256,1395.43
CTD_P,20231231T082305,1396.52
EMA,20231231T082230,11.69328,11.57530,-273.87695,-2415.05566,2517.61279,-556.05127,7471106.00000,8762433.00000,165.94498,172.99030,887.00000,20.45684,19.56001,832.98932,307.97089,487.19098,0.14286,477.99997,0.42857,254.48363,511.16376,462.42728
CTD_PTS,20231231T082310,1397.13,1.7947,34.7424
CTD_P,20231231T082312,1397.37
CTD_P,20231231T082321,1398.44
EMA,20231231T082255,11.18392,11.15704,-212.48639,-2437.99316,2451.03540,-490.43729,7472015.50000,8761760.00000,162.69102,155.71109,887.00000,20.18324,19.71117,832.98383,308.25998,487.20187,0.14286,478.01270,0.40406,254.58908,510.93274,460.26730
CTD_PTS,20231231T082326,1399.04,1.7935,34.7423
CTD_P,20231231T082328,1399.28
CTD_P,20231231T082337,1400.36
CTD_PTS,20231231T082342,1400.97,1.7926,34.7422
CTD_P,20231231T082344,1401.21
CTD_P,20231231T082354,1402.40
EMA,20231231T082321,10.99118,11.00710,-175.21658,-2540.09912,2555.07886,-480.09326,7472722.50000,8760810.00000,479.88037,463.37943,887.00000,20.32349,19.67219,832.96729,308.13818,487.23456,0.24744,478.05637,0.31944,254.50000,508.10364,460.27640
CTD_PTS,20231231T082359,1403.00,1.7924,34.7425
CTD_P,20231231T082401,1403.24
CTD_P,20231231T082411,1404.45
EMA,20231231T082346,10.98176,10.95259,-88.18222,-2595.62476,2660.54395,-401.28629,7473238.00000,8760114.00000,152.69937,190.90474,887.00000,20.47240,19.58988,832.93640,308.11456,487.28360,0.37796,478.06546,0.31944,254.48180,508.57452,463.23093
CTD_PTS,20231231T082416,1405.05,1.7930,34.7423
CTD_P,20231231T082418,1405.30
CTD_P,20231231T082427,1406.37
CTD_PTS,20231231T082433,1407.12,1.7931,34.7425
CTD_P,20231231T082435,1407.34
CTD_P,20231231T082450,1409.20
EMA,20231231T082412,11.22460,11.26072,12.48105,-2636.94458,2705.01123,-307.67502,7474062.00000,8759654.00000,140.84769,171.64590,887.00000,20.34692,19.60444,832.93640,308.11456,487.28360,0.37796,478.06546,0.31944,254.48180,511.11270,463.13272
CTD_PTS,20231231T082455,1409.82,1.7926,34.7424
CTD_P,20231231T082457,1410.05
CTD_P,20231231T082502,1410.68
CTD_PTS,20231231T082504,1410.94,1.7915,34.7422
CTD_P,20231231T082506,1411.17
CTD_P,20231231T082511,1411.80
EMA,20231231T082438,11.78110,11.69423,78.59058,-2663.20605,2746.66772,-216.85136,7475149.00000,8758993.00000,140.65660,197.85512,887.00000,20.45846,19.44902,832.95093,308.09637,487.27451,0.40406,478.04547,0.28571,254.50543,510.73999,461.05090
CTD_P,20231231T082516,1412.43
CTD_P,20231231T082521,1413.04
CTD_PTS,20231231T082523,1413.28,1.7906,34.7424
CTD_P,20231231T082525,1413.52
CTD_P,20231231T082534,1414.63
EMA,20231231T082504,11.86065,11.88923,258.22723,-2699.41382,2525.83838,-198.53189,7476119.00000,8758222.00000,539.19659,488.66934,887.00000,19.91459,20.11202,832.95825,308.16910,487.24356,0.42857,477.99817,0.42857,254.54904,509.51642,460.48730
CTD_PTS,20231231T082540,1415.35,1.7876,34.7424
CTD_P,20231231T082542,1415.61
CTD_P,20231231T082547,1416.20
CTD_PTS,20231231T082549,1416.46,1.7860,34.7423
CTD_P,20231231T082551,1416.70
CTD_P,20231231T082556,1417.27
EMA,20231231T082529,12.23491,12.18058,123.60941,-2557.02832,2436.88525,-215.45181,7476941.50000,8757453.00000,215.79007,180.13248,887.00000,20.08342,20.06996,832.93103,308.06183,487.19995,0.34993,478.01456,0.37796,254.46727,509.30005,461.12546
CTD_P,20231231T082601,1417.89
CTD_P,20231231T082606,1418.50
CTD_PTS,20231231T082608,1418.73,1.7837,34.7425
CTD_P,20231231T082610,1418.97
CTD_P,20231231T082619,1420.06
EMA,20231231T082554,12.39454,12.37967,11.09757,-2237.64868,2238.68311,-280.17551,7477801.00000,8756744.00000,226.57042,172.75624,887.00000,20.30935,19.89338,832.93103,308.06183,487.19995,0.34993,478.01456,0.37796,254.46727,509.15988,461.34543
CTD_PTS,20231231T082624,1420.67,1.7818,34.7425
CTD_P,20231231T082626,1420.92
CTD_P,20231231T082642,1422.84
EMA,20231231T082620,12.21516,12.19137,-61.83971,-2018.87048,2084.39282,-299.36972,7478674.50000,8756028.00000,138.16139,161.73798,887.00000,20.39892,19.81063,832.93103,308.06183,487.19995,0.34993,478.01456,0.37796,254.46727,508.70911,461.15454
CTD_PTS,20231231T082648,1423.56,1.7762,34.7428
CTD_P,20231231T082650,1423.81
CTD_P,20231231T082655,1424.39
CTD_PTS,20231231T082657,1424.63,1.7754,34.7424
CTD_P,20231231T082659,1424.87
CTD_P,20231231T082704,1425.46
CTD_P,20231231T082709,1426.07
CTD_P,20231231T082714,1426.65
CTD_PTS,20231231T082716,1426.89,1.7739,34.7428
CTD_P,20231231T082718,1427.13
CTD_P,20231231T082727,1428.20
EMA,20231231T082645,12.01707,12.05902,21.86035,-2118.19287,1980.66370,-106.06779,7479468.00000,8755258.00000,490.69107,485.73727,887.00000,20.69158,19.40392,832.90369,307.71634,487.22009,0.00000,477.97821,0.40406,254.34906,508.26907,461.44556
CTD_PTS,20231231T082732,1428.80,1.7726,34.7426
CTD_P,20231231T082734,1429.04
CTD_P,20231231T082750,1430.91
EMA,20231231T082710,11.86833,11.84252,24.51962,-1956.05725,1975.05054,-166.90450,7480219.00000,8754531.00000,166.60986,194.73828,887.00000,20.66772,19.43006,832.86169,308.19275,487.24194,0.00000,477.96722,0.47380,254.52179,508.10352,461.94006
CTD_PTS,20231231T082756,1431.61,1.7688,34.7423
CTD_P,20231231T082758,1431.87
CTD_P,20231231T082803,1432.42
CTD_PTS,20231231T082805,1432.64,1.7658,34.7425
CTD_P,20231231T082807,1432.87
CTD_P,20231231T082812,1433.45
EMA,20231231T082736,11.98918,12.02977,91.72826,-1901.24231,1855.30444,-171.44624,7480983.50000,8753899.00000,166.29150,172.21985,887.00000,20.28012,19.79230,832.86169,308.19275,487.24194,0.00000,477.96722,0.47380,254.52179,508.71814,462.42004
CTD_P,20231231T082817,1434.03
CTD_P,20231231T082822,1434.59
CTD_PTS,20231231T082824,1434.84,1.7625,34.7424
CTD_P,20231231T082826,1435.06
CTD_P,20231231T082835,1436.10
EMA,20231231T082802,11.65242,11.73154,31.38735,-1856.82202,1748.12952,-262.47800,7481732.00000,8753295.00000,189.67253,184.43837,887.00000,20.01015,20.06012,832.87445,308.27820,487.28198,0.00000,478.05814,0.45175,254.56180,509.91992,463.17267
CTD_PTS,20231231T082840,1436.65,1.7602,34.7425
CTD_P,20231231T082842,1436.87
CTD_P,20231231T082857,1438.57
EMA,20231231T082828,11.28190,11.18534,-64.93742,-1700.06030,1696.91199,-388.58575,7482487.00000,8752726.00000,435.27716,430.29987,879.36945,20.32277,19.72050,832.90344,308.30002,487.28012,0.00000,478.05814,0.42857,254.60001,511.42548,462.07996
CTD_PTS,20231231T082902,1439.16,1.7575,34.7424
CTD_P,20231231T082904,1439.40
CTD_P,20231231T082913,1440.46
CTD_PTS,20231231T082917,1440.93,1.7547,34.7424
CTD_P,20231231T082919,1441.17
CTD_P,20231231T082926,1442.04
CTD_P,20231231T082932,1442.78
EMA,20231231T082853,11.00752,11.03246,-118.32967,-1639.90015,1698.90100,-332.15335,7483335.00000,8751987.00000,180.56165,196.48842,833.65643,20.55221,19.61926,832.81085,307.54001,487.32724,0.31944,478.03085,0.42857,254.50545,509.86551,459.32913
CTD_PTS,20231231T082937,1443.39,1.7524,34.7427
CTD_P,20231231T082939,1443.66
CTD_P,20231231T082944,1444.29
CTD_PTS,20231231T082946,1444.53,1.7521,34.7426
CTD_P,20231231T082948,1444.77
CTD_P,20231231T082953,1445.41
EMA,20231231T082918,10.72284,10.77611,-73.98248,-1703.15112,1628.61584,-298.59085,7483996.00000,8751169.00000,186.87288,179.84908,779.51263,20.09498,20.08070,832.81085,307.54001,487.32724,0.31944,478.03085,0.42857,254.50545,507.45270,460.99817
CTD_P,20231231T082958,1446.01
CTD_P,20231231T083003,1446.63
CTD_PTS,20231231T083005,1446.87,1.7497,34.7427
CTD_P,20231231T083007,1447.12
CTD_P,20231231T083016,1448.24
EMA,20231231T082944,10.61853,10.65042,18.74036,-1701.79810,1669.09082,-251.63112,7484679.00000,8750635.00000,171.20122,163.37772,775.04059,20.51705,19.43880,832.80719,307.22546,487.31992,0.40406,477.98907,0.42857,254.50000,509.96915,462.51279
CTD_PTS,20231231T083021,1448.86,1.7481,34.7428
CTD_P,20231231T083023,1449.11
CTD_P,20231231T083037,1450.83
EMA,20231231T083010,10.74911,10.78050,26.73108,-1788.06750,1714.38721,-130.16606,7485671.50000,8749988.00000,524.33044,420.47757,768.14337,20.39694,19.66599,832.79077,306.92004,487.35266,0.37796,477.93085,0.45175,254.53271,509.95447,459.64548
CTD_PTS,20231231T083041,1451.33,1.7474,34.7426
CTD_P,20231231T083043,1451.58
CTD_P,20231231T083050,1452.47
CTD_PTS,20231231T083052,1452.73,1.7474,34.7423
CTD_P,20231231T083054,1452.98
CTD_P,20231231T083059,1453.62
EMA,20231231T083035,10.59894,10.67784,103.72609,-1766.46094,1689.77673,-148.02385,7486416.50000,8749176.00000,152.62071,129.27504,715.11993,19.94698,20.13593,832.87622,306.55997,487.32175,0.42857,477.96182,0.34993,254.57086,507.49820,460.70358
CTD_P,20231231T083103,1454.15
CTD_P,20231231T083106,1454.54
CTD_PTS,20231231T083109,1454.79,1.7463,34.7423
CTD_P,20231231T083110,1455.06
CTD_P,20231231T083113,1455.47
CTD_P,20231231T083123,1456.77
EMA,20231231T083100,10.30167,10.32240,195.48595,-1767.58875,1712.19373,-92.97952,7487232.50000,8748580.00000,149.34987,172.65625,669.83344,20.14513,19.87786,832.87622,306.55997,487.32175,0.42857,477.96182,0.34993,254.57086,509.94006,461.20184
CTD_PTS,20231231T083129,1457.55,1.7436,34.7426
CTD_P,20231231T083131,1457.83
CTD_P,20231231T083136,1458.48
CTD_PTS,20231231T083138,1458.73,1.7421,34.7427
CTD_P,20231231T083140,1459.00
CTD_P,20231231T083145,1459.66
CTD_P,20231231T083150,1460.32
CTD_P,20231231T083155,1460.98
CTD_PTS,20231231T083157,1461.22,1.7404,34.7426
CTD_P,20231231T083159,1461.51
CTD_P,20231231T083208,1462.69
EMA,20231231T083126,10.13311,10.14896,191.93826,-1816.36963,1846.98096,-27.03038,7488186.00000,8747724.00000,166.75255,208.84781,675.02826,20.35552,19.72924,832.88531,306.09631,487.36539,0.42857,477.98730,0.34993,254.51450,508.85089,460.35815
CTD_PTS,20231231T083213,1463.36,1.7389,34.7426
CTD_P,20231231T083215,1463.61
CTD_P,20231231T083220,1464.28
CTD_PTS,20231231T083222,1464.54,1.7384,34.7426
CTD_P,20231231T083224,1464.80
CTD_P,20231231T083229,1465.45
EMA,20231231T083151,9.98598,10.00519,251.78427,-1874.48352,1840.46680,-93.22433,7489032.50000,8746973.00000,517.53412,490.37161,675.00000,20.37469,19.79832,832.83624,305.95087,487.44180,0.31944,478.04181,0.42857,254.52721,509.00180,460.91266
CTD_P,20231231T083235,1466.22
CTD_P,20231231T083240,1466.88
CTD_PTS,20231231T083242,1467.13,1.7386,34.7423
CTD_P,20231231T083244,1467.39
CTD_P,20231231T083253,1468.55
EMA,20231231T083216,9.90731,9.90058,69.36320,-1829.05640,1835.80139,-239.26537,7489863.50000,8746198.00000,172.95477,182.59274,675.00000,20.26949,19.93687,832.77795,305.96179,487.47275,0.24744,478.03638,0.37796,254.51994,509.09277,461.23267
CTD_PTS,20231231T083258,1469.20,1.7390,34.7423
CTD_P,20231231T083300,1469.47
CTD_P,20231231T083309,1470.66
EMA,20231231T083243,9.94690,9.93956,39.91922,-1722.88940,1675.18604,-173.70305,7490775.50000,8745413.00000,177.16695,192.89522,675.00000,20.38000,19.93042,832.77795,305.96179,487.47275,0.24744,478.03638,0.37796,254.51994,509.03455,460.78183
CTD_PTS,20231231T083314,1471.31,1.7378,34.7423
CTD_P,20231231T083316,1471.56
CTD_P,20231231T083321,1472.21
CTD_PTS,20231231T083323,1472.48,1.7360,34.7425
CTD_P,20231231T083325,1472.73
CTD_P,20231231T083330,1473.38
EMA,20231231T083308,9.95416,9.92256,13.30711,-1611.04041,1614.27161,-210.10115,7491709.50000,8744680.00000,145.70930,172.50948,675.00000,20.39558,19.92208,832.77795,305.96179,487.47275,0.24744,478.03638,0.37796,254.51994,509.05090,460.94180
CTD_P,20231231T083336,1474.15
CTD_P,20231231T083341,1474.82
CTD_PTS,20231231T083343,1475.06,1.7337,34.7427
CTD_P,20231231T083345,1475.33
CTD_P,20231231T083354,1476.48
CTD_PTS,20231231T083359,1477.14,1.7327,34.7425
CTD_P,20231231T083401,1477.38
CTD_P,20231231T083410,1478.55
EMA,20231231T083333,9.93036,9.93475,123.72948,-1732.33350,1575.41846,-227.84004,7492650.00000,8743892.00000,603.73669,506.77374,675.00000,20.27307,19.87854,832.72705,306.05093,487.47263,0.42857,478.03818,0.40406,254.46545,508.66376,460.86539
CTD_PTS,20231231T083415,1479.19,1.7316,34.7425
CTD_P,20231231T083417,1479.44
CTD_P,20231231T083426,1480.60
EMA,20231231T083359,10.02048,10.04178,17.38515,-1750.45752,1720.68469,-256.65570,7493605.00000,8743153.00000,164.67812,170.69560,675.00000,20.27212,19.85355,832.76514,306.02368,487.42902,0.37796,478.01633,0.45175,254.46364,508.93637,460.90909
CTD_PTS,20231231T083431,1481.24,1.7313,34.7423
CTD_P,20231231T083433,1481.48
CTD_P,20231231T083442,1482.63
CTD_PTS,20231231T083448,1483.39,1.7270,34.7422
CTD_P,20231231T083450,1483.65
CTD_P,20231231T083455,1484.32
CTD_PTS,20231231T083457,1484.55,1.7239,34.7428
CTD_P,20231231T083459,1484.79
CTD_P,20231231T083504,1485.45
EMA,20231231T083425,9.89200,9.87900,-75.28176,-1813.83069,1809.75098,-388.09937,7494528.00000,8742412.00000,166.14233,167.36208,675.00000,20.31008,19.94593,832.76514,306.02368,487.42902,0.37796,478.01633,0.45175,254.46364,508.92542,460.76001
CTD_P,20231231T083509,1486.06
CTD_P,20231231T083514,1486.73
CTD_PTS,20231231T083516,1486.96,1.7219,34.7423
CTD_P,20231231T083518,1487.23
CTD_P,20231231T083527,1488.40
EMA,20231231T083449,9.81518,9.79938,-162.44260,-1904.81018,1866.28149,-419.85898,7495371.50000,8741639.00000,134.80537,154.21660,675.00000,20.37087,19.86945,832.78516,306.11093,487.40903,0.34993,478.05270,0.42857,254.49091,509.58539,461.38730
CTD_PTS,20231231T083532,1489.05,1.7208,34.7423
CTD_P,20231231T083534,1489.30
CTD_P,20231231T083543,1490.46
EMA,20231231T083516,9.85153,9.86791,-101.63729,-1958.19666,1772.15027,-299.90137,7496315.50000,8740838.00000,545.37610,454.93253,675.00000,20.33605,19.88959,832.79242,305.97275,487.44183,0.00000,478.11273,0.34993,254.47453,508.71460,460.74542
CTD_PTS,20231231T083549,1491.23,1.7194,34.7423
CTD_P,20231231T083551,1491.49
CTD_P,20231231T083556,1492.13
CTD_PTS,20231231T083558,1492.42,1.7177,34.7425
CTD_P,20231231T083600,1492.68
CTD_P,20231231T083605,1493.32
EMA,20231231T083541,10.01278,10.00571,-131.63849,-1911.84680,1909.57471,-340.17422,7497167.50000,8740145.00000,167.28490,146.95239,675.00000,20.33227,19.94115,832.71802,305.99091,487.47641,0.20203,478.08371,0.31944,254.46909,509.16364,460.97632
CTD_P,20231231T083610,1493.95
CTD_P,20231231T083615,1494.62
CTD_PTS,20231231T083617,1494.88,1.7159,34.7425
CTD_P,20231231T083619,1495.15
CTD_P,20231231T083628,1496.32
CTD_PTS,20231231T083633,1496.98,1.7139,34.7425
CTD_P,20231231T083635,1497.26
CTD_P,20231231T083644,1498.45
EMA,20231231T083606,10.05954,10.04507,-68.86438,-2002.63416,1966.60486,-301.06274,7498060.00000,8739391.00000,167.84290,152.29439,675.00000,20.29695,19.91537,832.71802,305.99091,487.47641,0.20203,478.08371,0.31944,254.46909,509.24362,461.11819
CTD_PTS,20231231T083650,1499.23,1.7115,34.7425
CTD_P,20231231T083652,1499.49
CTD_P,20231231T083657,1500.15
CTD_PTS,20231231T083659,1500.42,1.7098,34.7427
CTD_P,20231231T083701,1500.67
CTD_P,20231231T083706,1501.34
EMA,20231231T083632,10.23823,10.25148,-103.38936,-1980.95349,1924.55847,-304.68277,7498985.50000,8738584.00000,144.78918,166.76529,675.00000,20.14602,19.91397,832.71075,305.99454,487.43460,0.00000,478.03098,0.37796,254.46001,508.55090,460.64911
CTD_P,20231231T083711,1502.00
CTD_P,20231231T083716,1502.64
CTD_PTS,20231231T083718,1502.91,1.7053,34.7425
CTD_P,20231231T083720,1503.19
CTD_P,20231231T083729,1504.36
EMA,20231231T083658,10.24435,10.24215,-13.22903,-1980.39539,1796.83582,-292.91833,7499816.50000,8737907.00000,549.00726,507.29800,675.00000,20.26519,19.83390,832.81061,305.83633,487.42554,0.14286,477.98004,0.45175,254.45273,509.58539,461.38730
CTD_PTS,20231231T083734,1505.02,1.7034,34.7422
CTD_P,20231231T083736,1505.29
CTD_P,20231231T083745,1506.48
EMA,20231231T083723,10.05772,10.06972,-127.64153,-1802.72668,1761.01709,-331.49585,7500784.50000,8737094.00000,157.54390,164.98361,675.00000,20.37378,19.79089,832.74524,305.99997,487.43103,0.00000,478.00363,0.45175,254.46542,508.85089,460.54907
CTD_PTS,20231231T083750,1507.13,1.7015,34.7423
CTD_P,20231231T083752,1507.38
CTD_P,20231231T083801,1508.59
CTD_PTS,20231231T083806,1509.24,1.6999,34.7422
CTD_P,20231231T083808,1509.49
CTD_P,20231231T083813,1510.17
CTD_PTS,20231231T083815,1510.43,1.6987,34.7423
CTD_P,20231231T083817,1510.70
CTD_P,20231231T083822,1511.36
EMA,20231231T083748,10.11697,10.13762,-171.15492,-1815.93713,1814.90393,-379.32916,7501568.50000,8736312.00000,181.56430,199.53281,675.00000,20.44284,19.66046,832.74524,305.99997,487.43103,0.00000,478.00363,0.45175,254.46542,509.31454,461.21640
CTD_P,20231231T083827,1512.01
CTD_P,20231231T083832,1512.66
CTD_PTS,20231231T083834,1512.95,1.6959,34.7422
CTD_P,20231231T083836,1513.19
CTD_P,20231231T083845,1514.41
EMA,20231231T083814,10.03035,10.03926,-182.28693,-2040.53772,2053.22217,-434.76984,7502423.00000,8735525.00000,200.59340,202.88760,675.00000,20.39150,19.78929,832.74524,305.99814,487.46918,0.00000,478.00363,0.42857,254.47816,509.20914,460.77274
CTD_PTS,20231231T083850,1515.04,1.6936,34.7424
CTD_P,20231231T083852,1515.30
CTD_P,20231231T083901,1516.49
CTD_PTS,20231231T083906,1517.13,1.6903,34.7420
CTD_P,20231231T083908,1517.40
CTD_P,20231231T083917,1518.59
EMA,20231231T083840,9.88648,9.89219,-29.19955,-2113.08691,1969.74268,-372.20090,7503284.00000,8734728.00000,512.47290,515.18829,675.00000,20.23158,19.90343,832.69257,306.05997,487.44550,0.20203,477.99094,0.31944,254.51633,508.96182,460.63632
CTD_PTS,20231231T083922,1519.25,1.6886,34.7419
CTD_P,20231231T083924,1519.51
CTD_P,20231231T083929,1520.17
CTD_PTS,20231231T083931,1520.43,1.6853,34.7421
CTD_P,20231231T083933,1520.68
CTD_P,20231231T083938,1521.33
EMA,20231231T083905,10.12400,10.11473,-97.49629,-1972.47656,2049.31006,-346.13367,7504144.00000,8733968.00000,145.79106,154.52457,675.00000,20.47431,19.66841,832.68164,306.06360,487.41278,0.24744,477.95825,0.28571,254.52908,508.92728,460.55453
CTD_P,20231231T083943,1521.99
CTD_P,20231231T083948,1522.64
CTD_PTS,20231231T083950,1522.91,1.6837,34.7418
CTD_P,20231231T083952,1523.17
CTD_P,20231231T084001,1524.35
EMA,20231231T083931,10.27860,10.25506,-100.46210,-1927.85266,2065.89551,-383.56052,7504939.50000,8733215.00000,175.29056,137.92372,675.00000,20.66828,19.53409,832.68164,306.06360,487.41278,0.24744,477.95825,0.28571,254.52908,509.00183,461.50549
CTD_PTS,20231231T084007,1525.15,1.6819,34.7416
CTD_P,20231231T084009,1525.40
CTD_P,20231231T084018,1526.59
EMA,20231231T083956,10.16644,10.15119,-87.04198,-2000.29944,2078.58521,-425.52924,7505906.50000,8732460.00000,187.15953,149.98041,675.00000,20.47386,19.69388,832.68164,306.06360,487.41278,0.24744,477.95825,0.28571,254.52908,509.09094,460.37091
CTD_PTS,20231231T084023,1527.25,1.6810,34.7417
CTD_P,20231231T084025,1527.51
CTD_P,20231231T084030,1528.19
CTD_PTS,20231231T084032,1528.45,1.6808,34.7417
CTD_P,20231231T084034,1528.71
CTD_P,20231231T084039,1529.40
CTD_P,20231231T084044,1530.07
CTD_P,20231231T084049,1530.74
CTD_PTS,20231231T084051,1531.01,1.6794,34.7409
CTD_P,20231231T084053,1531.28
CTD_P,20231231T084102,1532.44
EMA,20231231T084021,10.37132,10.33923,-125.23985,-2067.95801,2140.80591,-552.06995,7506724.50000,8731631.00000,542.21222,470.42279,675.00000,20.16499,19.99072,832.69800,306.14001,487.38000,0.37796,477.95276,0.40406,254.52007,508.01816,461.10184
CTD_PTS,20231231T084108,1533.25,1.6744,34.7417
CTD_P,20231231T084110,1533.50
CTD_P,20231231T084115,1534.16
CTD_PTS,20231231T084117,1534.44,1.6696,34.7421
CTD_P,20231231T084119,1534.69
CTD_P,20231231T084124,1535.35
EMA,20231231T084047,10.26508,10.27752,-156.75638,-2248.04004,2278.17310,-518.73022,7507638.00000,8731000.00000,164.62364,158.08527,675.00000,20.28843,19.88555,832.65796,305.97638,487.38547,0.31944,477.98907,0.49487,254.44188,509.48907,460.27829
CTD_P,20231231T084129,1536.02
CTD_P,20231231T084134,1536.68
CTD_PTS,20231231T084136,1536.93,1.6651,34.7414
CTD_P,20231231T084138,1537.19
CTD_P,20231231T084147,1538.35
EMA,20231231T084113,10.00036,10.00787,-134.66531,-2245.33740,2259.05981,-512.25354,7508514.50000,8730177.00000,158.13934,177.36563,675.00000,20.34601,19.78086,832.65796,305.97638,487.38547,0.31944,477.98907,0.49487,254.44188,508.99817,460.69461
CTD_PTS,20231231T084152,1539.00,1.6610,34.7414
CTD_P,20231231T084154,1539.29
CTD_P,20231231T084203,1540.46
EMA,20231231T084138,10.09926,10.02971,-232.09985,-2288.04956,2203.52808,-559.00793,7509403.00000,8729467.00000,171.43097,182.12808,674.95941,20.04810,19.99726,832.66156,306.15457,487.37454,0.37796,477.98544,0.47380,254.50551,509.57632,460.64551
CTD_PTS,20231231T084208,1541.11,1.6563,34.7410
CTD_P,20231231T084210,1541.39
CTD_P,20231231T084219,1542.59
CTD_PTS,20231231T084224,1543.25,1.6517,34.7410
CTD_P,20231231T084226,1543.51
CTD_P,20231231T084231,1544.19
CTD_PTS,20231231T084233,1544.47,1.6504,34.7406
CTD_P,20231231T084235,1544.72
CTD_P,20231231T084240,1545.37
EMA,20231231T084204,10.48440,10.53153,-476.04904,-2270.51587,2360.81787,-739.67786,7510337.50000,8728619.00000,523.04224,457.43402,674.59827,20.18410,19.77890,832.60352,305.96545,487.36185,0.34993,478.01996,0.47380,254.48912,507.96915,459.70908
CTD_P,20231231T084245,1546.02
CTD_P,20231231T084250,1546.68
CTD_PTS,20231231T084252,1546.94,1.6464,34.7407
CTD_P,20231231T084254,1547.20
CTD_P,20231231T084303,1548.38
EMA,20231231T084228,10.52848,10.46916,-409.44916,-2228.32642,2306.19336,-707.92224,7510943.50000,8727946.00000,135.90678,185.72379,675.05066,20.49455,19.52887,832.61267,305.91089,487.38184,0.34993,478.00546,0.40406,254.44910,509.49628,461.91995
CTD_PTS,20231231T084309,1549.16,1.6453,34.7405
CTD_P,20231231T084311,1549.43
CTD_P,20231231T084320,1550.60
EMA,20231231T084255,10.10754,10.10637,-401.71985,-2164.20435,2210.82324,-639.40723,7511803.50000,8727187.00000,145.51645,169.34459,675.00000,20.46369,19.68909,832.61267,305.91089,487.38184,0.34993,478.00546,0.40406,254.44910,509.10913,460.20544
CTD_PTS,20231231T084325,1551.24,1.6441,34.7406
CTD_P,20231231T084327,1551.53
CTD_P,20231231T084332,1552.18
CTD_PTS,20231231T084334,1552.43,1.6440,34.7406
CTD_P,20231231T084336,1552.68
CTD_P,20231231T084341,1553.34
CTD_P,20231231T084346,1554.01
CTD_P,20231231T084351,1554.67
CTD_PTS,20231231T084353,1554.95,1.6424,34.7398
CTD_P,20231231T084355,1555.20
CTD_P,20231231T084404,1556.41
EMA,20231231T084320,10.10404,10.10414,-396.40561,-2132.11426,2146.33521,-643.50757,7512526.00000,8726376.00000,147.54750,163.45155,675.00000,20.45295,19.82673,832.68536,305.93814,487.41278,0.20203,477.99274,0.37796,254.49637,508.94904,461.03632
CTD_PTS,20231231T084410,1557.19,1.6386,34.7403
CTD_P,20231231T084412,1557.47
CTD_P,20231231T084421,1558.65
EMA,20231231T084345,10.23639,10.24877,-367.35321,-2164.49902,2132.59595,-555.64606,7513421.00000,8725674.00000,529.66193,505.93768,675.00000,20.38630,19.95740,832.61450,306.22723,487.43457,0.20203,478.00726,0.45175,254.56548,509.50723,460.45996
CTD_PTS,20231231T084426,1559.30,1.6362,34.7403
CTD_P,20231231T084428,1559.57
CTD_P,20231231T084433,1560.23
CTD_PTS,20231231T084435,1560.49,1.6346,34.7408
CTD_P,20231231T084437,1560.76
CTD_P,20231231T084442,1561.43
EMA,20231231T084411,10.60256,10.63794,-264.34439,-2020.43262,1962.54431,-556.44470,7514334.50000,8724776.00000,108.95763,182.25890,675.00000,19.93097,20.19777,832.61450,306.22906,487.39273,0.20203,478.01089,0.45175,254.58183,507.37448,460.84372
CTD_P,20231231T084447,1562.07
CTD_P,20231231T084452,1562.75
CTD_PTS,20231231T084454,1563.01,1.6333,34.7404
CTD_P,20231231T084456,1563.27
CTD_P,20231231T084505,1564.43
EMA,20231231T084437,10.83975,10.76856,-256.32861,-1909.57947,1956.71118,-495.03906,7515186.00000,8724188.00000,152.75548,127.02970,675.00000,20.31428,19.67201,832.61450,306.22906,487.39273,0.20203,478.01089,0.45175,254.58183,510.18719,462.07632
CTD_PTS,20231231T084511,1565.24,1.6318,34.7404
CTD_P,20231231T084513,1565.48
CTD_P,20231231T084518,1566.14
CTD_PTS,20231231T084520,1566.40,1.6310,34.7401
CTD_P,20231231T084522,1566.68
CTD_P,20231231T084527,1567.34
EMA,20231231T084502,10.58792,10.54273,-190.52811,-1829.27148,1991.55969,-436.70221,7516267.00000,8723371.00000,164.15833,153.74011,675.00000,20.67031,19.44098,832.61633,306.06543,487.38730,0.20203,477.98181,0.45175,254.56912,509.43454,459.34726
CTD_P,20231231T084532,1567.98
CTD_P,20231231T084537,1568.63
CTD_PTS,20231231T084539,1568.88,1.6303,34.7401
CTD_P,20231231T084541,1569.15
CTD_P,20231231T084550,1570.31
EMA,20231231T084527,10.31935,10.33379,-24.49146,-1840.11975,1936.07361,-415.90930,7517035.00000,8722504.00000,556.08966,484.93893,675.00000,20.34576,19.90716,832.66357,305.88724,487.36548,0.31944,478.03268,0.45175,254.48549,508.49084,461.25275
CTD_PTS,20231231T084555,1570.92,1.6299,34.7402
CTD_P,20231231T084557,1571.18
CTD_P,20231231T084607,1572.47
CTD_PTS,20231231T084612,1573.09,1.6302,34.7401
CTD_P,20231231T084614,1573.34
CTD_P,20231231T084623,1574.48
EMA,20231231T084553,10.15019,10.17050,60.46866,-1989.64636,1933.99146,-237.94128,7518019.00000,8721787.00000,158.79326,160.69676,675.00000,20.23387,19.96867,832.58008,305.98361,487.37448,0.42857,478.02551,0.34993,254.50365,509.39639,460.63278
CTD_PTS,20231231T084628,1575.13,1.6298,34.7398
CTD_P,20231231T084630,1575.37
CTD_P,20231231T084639,1576.54
CTD_PTS,20231231T084644,1577.18,1.6285,34.7398
CTD_P,20231231T084646,1577.42
CTD_P,20231231T084655,1578.59
EMA,20231231T084618,10.26416,10.25093,23.70694,-1952.90649,1889.15356,-235.42044,7518992.00000,8720938.00000,170.26086,157.57312,675.00000,20.07349,20.01228,832.58008,305.98361,487.37448,0.42857,478.02551,0.34993,254.50365,508.15634,460.43634
CTD_PTS,20231231T084700,1579.23,1.6265,34.7401
CTD_P,20231231T084702,1579.48
CTD_P,20231231T084711,1580.62
EMA,20231231T084644,10.41314,10.47037,-13.09096,-1901.23816,1867.00696,-203.49017,7519893.00000,8720275.00000,127.04305,156.32523,675.00000,20.24211,19.82018,832.58374,306.30362,487.35269,0.42857,478.02551,0.37796,254.60547,509.95093,461.49817
CTD_PTS,20231231T084716,1581.26,1.6228,34.7401
CTD_P,20231231T084718,1581.50
CTD_P,20231231T084723,1582.14
CTD_PTS,20231231T084725,1582.39,1.6192,34.7400
CTD_P,20231231T084727,1582.66
CTD_P,20231231T084732,1583.25
EMA,20231231T084710,10.47886,10.41024,-15.10115,-1786.49353,1886.83020,-164.89244,7520985.50000,8719435.00000,573.13367,466.78088,675.00000,20.65404,19.44886,832.54919,306.33636,487.37448,0.42857,477.99280,0.31944,254.63635,508.78546,459.65454
CTD_P,20231231T084737,1583.89
CTD_P,20231231T084742,1584.49
CTD_PTS,20231231T084744,1584.74,1.6158,34.7401
CTD_P,20231231T084746,1585.01
CTD_P,20231231T084755,1586.13
CTD_PTS,20231231T084800,1586.72,1.6139,34.7399
CTD_P,20231231T084802,1586.98
CTD_P,20231231T084818,1588.96
EMA,20231231T084735,10.42292,10.37914,87.40205,-1586.86719,1685.21558,-193.76924,7521785.00000,8718655.00000,176.31017,164.54041,675.00000,20.61587,19.57874,832.55103,306.01086,487.33096,0.24744,477.95630,0.47380,254.47816,508.71817,461.85089
CTD_PTS,20231231T084825,1589.80,1.6108,34.7398
CTD_P,20231231T084827,1590.06
CTD_P,20231231T084832,1590.67
CTD_PTS,20231231T084834,1590.89,1.6093,34.7395
CTD_P,20231231T084836,1591.13
CTD_P,20231231T084841,1591.75
EMA,20231231T084800,10.40475,10.45116,31.90421,-1602.88831,1558.02100,-207.43919,7522734.50000,8718040.00000,181.67372,184.62967,675.00000,20.15279,20.12908,832.55103,306.01086,487.33096,0.24744,477.95630,0.47380,254.47816,510.10001,460.41269
CTD_P,20231231T084846,1592.36
CTD_P,20231231T084851,1592.96
CTD_PTS,20231231T084853,1593.19,1.6061,34.7396
CTD_P,20231231T084855,1593.44
CTD_P,20231231T084904,1594.54
EMA,20231231T084826,10.45506,10.50194,29.98975,-1705.88037,1547.36792,-151.34190,7523609.00000,8717210.00000,181.13387,178.91510,675.00000,20.01269,20.15484,832.57458,305.69815,487.34915,0.20203,477.96902,0.47380,254.28726,507.75818,460.52725
CTD_PTS,20231231T084909,1595.15,1.6048,34.7395
CTD_P,20231231T084911,1595.42
CTD_P,20231231T084920,1596.53
EMA,20231231T084851,10.27548,10.31050,140.97955,-1750.98853,1542.90759,-34.26797,7524408.50000,8716567.00000,514.49200,476.10336,675.00000,20.29358,19.78971,832.57092,305.99268,487.34009,0.14286,477.99451,0.47380,254.43637,509.69824,461.50723
CTD_PTS,20231231T084926,1597.27,1.6016,34.7393
CTD_P,20231231T084928,1597.52
CTD_P,20231231T084933,1598.14
CTD_PTS,20231231T084935,1598.38,1.5993,34.7397
CTD_P,20231231T084937,1598.64
CTD_P,20231231T084942,1599.26
EMA,20231231T084917,10.44489,10.41901,137.49219,-1561.83093,1604.74036,-56.96101,7525362.00000,8715812.00000,150.82083,148.51759,675.00000,20.64780,19.41414,832.53290,306.08725,487.36548,0.20203,477.97812,0.47380,254.47641,508.95456,459.48544
CTD_P,20231231T084947,1599.89
CTD_P,20231231T084952,1600.51
CTD_PTS,20231231T084954,1600.77,1.5968,34.7399
CTD_P,20231231T084956,1601.04
CTD_P,20231231T085005,1602.17
EMA,20231231T084943,10.84001,10.80435,147.50723,-1487.11743,1461.13965,-73.40375,7526094.00000,8715027.00000,140.50832,152.99115,675.00000,20.30297,19.78374,832.53290,306.08725,487.36548,0.20203,477.97812,0.47380,254.47641,507.93448,461.73273
CTD_PTS,20231231T085010,1602.79,1.5956,34.7394
CTD_P,20231231T085012,1603.06
CTD_P,20231231T085028,1605.06
CTD_PTS,20231231T085033,1605.69,1.5940,34.7391
CTD_P,20231231T085035,1605.95
CTD_P,20231231T085040,1606.56
CTD_PTS,20231231T085042,1606.81,1.5930,34.7392
CTD_P,20231231T085044,1607.07
CTD_P,20231231T085049,1607.69
EMA,20231231T085008,10.68624,10.71814,142.94803,-1401.81165,1296.13391,-57.53186,7526984.50000,8714416.00000,150.22781,151.46765,675.00000,19.98128,20.09271,832.56927,306.10724,487.35272,0.31944,477.92722,0.47380,254.54730,510.77637,461.12183
CTD_P,20231231T085054,1608.31
CTD_P,20231231T085059,1608.93
CTD_PTS,20231231T085101,1609.19,1.5916,34.7391
CTD_P,20231231T085103,1609.45
CTD_P,20231231T085112,1610.55
EMA,20231231T085033,10.60680,10.56254,19.72446,-1210.80383,1248.43323,-59.87897,7527938.50000,8713581.00000,526.40338,455.60153,675.00000,20.58692,19.57392,832.51099,306.08365,487.33633,0.31944,478.01633,0.42857,254.52547,508.26727,459.27094
CTD_PTS,20231231T085117,1611.19,1.5915,34.7392
CTD_P,20231231T085119,1611.42
CTD_P,20231231T085128,1612.54
EMA,20231231T085059,10.56184,10.57396,42.03757,-1179.83496,1172.18726,-77.69569,7528661.00000,8712840.00000,135.81416,164.32266,675.00000,20.50249,19.68210,832.49658,306.09818,487.32001,0.28571,478.04184,0.28571,254.54727,508.33087,461.98911
CTD_PTS,20231231T085134,1613.26,1.5900,34.7391
CTD_P,20231231T085136,1613.51
CTD_P,20231231T085141,1614.11
CTD_PTS,20231231T085143,1614.36,1.5885,34.7390
CTD_P,20231231T085145,1614.58
CTD_P,20231231T085150,1615.21
EMA,20231231T085124,10.41380,10.38508,208.13422,-1237.56860,1213.54285,10.86308,7529593.00000,8712202.00000,159.27168,146.99840,675.00000,19.96277,20.12666,832.49658,306.09818,487.32001,0.28571,478.04184,0.28571,254.54727,510.48911,460.45273
CTD_P,20231231T085155,1615.83
CTD_P,20231231T085200,1616.44
CTD_PTS,20231231T085202,1616.67,1.5873,34.7391
CTD_P,20231231T085204,1616.94
CTD_P,20231231T085213,1618.06
EMA,20231231T085150,10.63463,10.73377,323.27002,-1190.40283,1243.68921,80.70649,7530544.50000,8711389.00000,156.69325,135.84874,675.00000,20.30973,19.66690,832.49835,306.00000,487.32730,0.24744,478.04001,0.31944,254.52544,507.77457,459.16183
CTD_PTS,20231231T085218,1618.67,1.5865,34.7392
CTD_P,20231231T085220,1618.92
CTD_P,20231231T085236,1620.93
CTD_PTS,20231231T085242,1621.69,1.5847,34.7391
CTD_P,20231231T085244,1621.92
CTD_P,20231231T085249,1622.55
CTD_PTS,20231231T085251,1622.80,1.5841,34.7389
CTD_P,20231231T085253,1623.07
CTD_P,20231231T085258,1623.68
EMA,20231231T085215,10.85943,10.87381,301.53049,-1250.14148,1261.62476,17.84554,7531357.00000,8710725.00000,553.81812,460.69141,675.00000,20.56904,19.50487,832.46936,305.78000,487.29456,0.28571,478.03085,0.42857,254.36908,508.80905,462.15454
CTD_P,20231231T085303,1624.30
CTD_P,20231231T085308,1624.90
CTD_PTS,20231231T085310,1625.15,1.5825,34.7388
CTD_P,20231231T085312,1625.38
CTD_P,20231231T085321,1626.46
EMA,20231231T085241,10.69806,10.69809,204.09268,-1374.77966,1303.84338,-60.91791,7532324.50000,8710056.00000,164.27721,194.73987,675.00000,19.98034,20.06979,832.45837,305.87274,487.28186,0.24744,478.04718,0.51508,254.35817,510.67456,460.14185
CTD_PTS,20231231T085326,1627.09,1.5794,34.7389
CTD_P,20231231T085328,1627.33
CTD_P,20231231T085337,1628.44
EMA,20231231T085306,10.68504,10.74136,36.12656,-1328.70374,1300.50525,-184.22583,7533265.50000,8709183.00000,163.20729,195.65849,675.06049,20.27442,19.72182,832.45837,305.87274,487.28186,0.24744,478.04718,0.51508,254.35817,507.80188,459.33264
CTD_PTS,20231231T085343,1629.18,1.5770,34.7389
CTD_P,20231231T085345,1629.41
CTD_P,20231231T085354,1630.54
CTD_PTS,20231231T085359,1631.15,1.5756,34.7377
CTD_P,20231231T085401,1631.38
CTD_P,20231231T085410,1632.49
EMA,20231231T085331,11.06980,11.05248,-156.90889,-1280.42151,1284.21533,-378.64557,7534146.50000,8708451.00000,156.88531,209.33276,674.32080,20.36670,19.78954,832.46198,306.05090,487.33459,0.24744,477.98898,0.55328,254.39635,507.68362,461.86548
CTD_PTS,20231231T085415,1633.07,1.5687,34.7390
CTD_P,20231231T085417,1633.31
CTD_P,20231231T085426,1634.41
EMA,20231231T085357,10.71933,10.80185,-326.19977,-1215.20911,1194.49951,-482.46298,7535058.50000,8707883.00000,496.76038,467.79440,674.76154,20.06209,20.09528,832.46368,305.89273,487.34012,0.00000,477.97812,0.47380,254.41451,510.56909,460.42355
CTD_PTS,20231231T085431,1635.04,1.5668,34.7389
CTD_P,20231231T085433,1635.26
CTD_P,20231231T085443,1636.46
CTD_PTS,20231231T085448,1637.07,1.5656,34.7387
CTD_P,20231231T085450,1637.31
CTD_P,20231231T085459,1638.39
EMA,20231231T085422,10.41917,10.38253,-396.29526,-1127.50696,1212.25208,-561.23877,7535901.50000,8707062.00000,121.51814,140.65678,675.00000,20.49752,19.56221,832.43085,306.12000,487.36008,0.14286,477.93808,0.53452,254.49458,508.53992,459.83820
CTD_PTS,20231231T085504,1638.99,1.5650,34.7389
CTD_P,20231231T085506,1639.24
CTD_P,20231231T085516,1640.43
EMA,20231231T085448,10.59341,10.57792,-386.75085,-1235.59900,1304.78772,-550.22241,7536621.00000,8706298.00000,132.18321,138.84946,675.00000,20.61320,19.55310,832.43085,306.12000,487.36008,0.14286,477.93808,0.53452,254.49458,508.50360,462.16000
CTD_PTS,20231231T085521,1641.04,1.5638,34.7380
CTD_P,20231231T085523,1641.28
CTD_P,20231231T085532,1642.38
CTD_PTS,20231231T085537,1642.99,1.5601,34.7388
CTD_P,20231231T085539,1643.22
CTD_P,20231231T085549,1644.43
EMA,20231231T085514,10.82898,10.84346,-353.62262,-1391.17285,1454.06812,-548.91620,7537496.50000,8705722.00000,169.11330,140.92996,675.00000,20.08522,20.13368,832.42358,306.33997,487.34552,0.24744,477.93265,0.49487,254.57277,510.68546,460.34180
CTD_PTS,20231231T085555,1645.16,1.5563,34.7378
CTD_P,20231231T085557,1645.39
CTD_P,20231231T085606,1646.46
EMA,20231231T085539,10.62272,10.58460,-366.16486,-1509.39233,1712.60767,-585.42615,7538380.00000,8704867.00000,517.95386,467.01956,674.86847,20.17937,19.89396,832.39990,305.95453,487.39276,0.20203,477.97989,0.53452,254.47821,507.81638,459.41821
CTD_PTS,20231231T085611,1647.07,1.5523,34.7380
CTD_P,20231231T085613,1647.32
CTD_P,20231231T085622,1648.37
CTD_PTS,20231231T085627,1648.95,1.5489,34.7375
CTD_P,20231231T085629,1649.20
CTD_P,20231231T085639,1650.38
EMA,20231231T085605,10.52471,10.45729,-300.25443,-1714.71069,1818.97571,-516.46857,7539018.00000,8704215.00000,154.96892,149.40750,674.32898,20.72581,19.43790,832.39813,306.00183,487.39828,0.00000,477.98367,0.45175,254.48726,508.89813,461.69461
CTD_PTS,20231231T085644,1650.98,1.5471,34.7380
CTD_P,20231231T085646,1651.21
CTD_P,20231231T085656,1652.43
EMA,20231231T085630,10.71680,10.72574,-309.51331,-1803.22473,1810.38403,-520.58417,7539890.00000,8703701.00000,144.32390,147.67348,675.07904,20.18097,19.96891,832.39813,306.00183,487.39828,0.00000,477.98367,0.45175,254.48726,510.42548,459.79642
CTD_PTS,20231231T085702,1653.15,1.5459,34.7378
CTD_P,20231231T085704,1653.38
CTD_P,20231231T085719,1655.19
EMA,20231231T085656,10.81697,10.80924,-373.06143,-1825.50647,1876.03394,-627.84662,7540712.50000,8702853.00000,147.59589,157.17068,675.00000,20.10824,19.96103,832.39453,305.89093,487.39828,0.00000,477.99457,0.45175,254.45636,507.45633,459.68909
CTD_PTS,20231231T085724,1655.81,1.5443,34.7376
CTD_P,20231231T085726,1656.05
CTD_P,20231231T085731,1656.65
CTD_PTS,20231231T085733,1656.90,1.5436,34.7377
CTD_P,20231231T085735,1657.12
CTD_P,20231231T085740,1657.74
CTD_P,20231231T085745,1658.34
CTD_P,20231231T085750,1658.94
CTD_PTS,20231231T085752,1659.16,1.5435,34.7377
CTD_P,20231231T085754,1659.43
CTD_P,20231231T085803,1660.51
EMA,20231231T085721,10.97057,10.93466,-419.97870,-1762.76807,1941.37085,-739.48486,7541306.00000,8702189.00000,502.23111,424.03281,675.00000,20.48686,19.63952,832.38385,305.88910,487.32550,0.24744,478.00360,0.40406,254.45454,508.62180,462.48547
CTD_PTS,20231231T085808,1661.10,1.5432,34.7376
CTD_P,20231231T085810,1661.33
CTD_P,20231231T085819,1662.43
EMA,20231231T085747,10.85872,10.87500,-413.14099,-1812.36304,1919.84155,-720.15100,7542210.00000,8701702.00000,155.25128,178.23183,676.71075,20.03872,20.05170,832.36737,305.88544,487.30548,0.24744,478.02176,0.42857,254.39272,510.82184,460.48181
CTD_PTS,20231231T085823,1662.93,1.5418,34.7377
CTD_P,20231231T085825,1663.17
CTD_P,20231231T085835,1664.38
CTD_PTS,20231231T085839,1664.88,1.5410,34.7378
CTD_P,20231231T085841,1665.15
CTD_P,20231231T085852,1666.52
EMA,20231231T085813,10.77033,10.75363,-403.57053,-1795.51819,1906.67725,-672.43225,7543182.00000,8700848.00000,163.07518,161.02953,650.02521,20.49537,19.60104,832.36737,305.88544,487.30548,0.24744,478.02176,0.42857,254.39272,507.93643,458.96725
CTD_PTS,20231231T085857,1667.17,1.5399,34.7380
CTD_P,20231231T085859,1667.41
CTD_P,20231231T085902,1667.81
CTD_P,20231231T085908,1668.58
EMA,20231231T085838,10.31061,10.30186,-459.96643,-1809.47986,1935.59033,-684.38550,7543855.50000,8700115.00000,176.25127,143.53098,579.06042,20.67996,19.54636,832.37280,306.09634,487.34003,0.20203,478.05634,0.40406,254.53271,508.67816,461.20914
CTD_PTS,20231231T085914,1669.36,1.5388,34.7377
CTD_P,20231231T085916,1669.60
CTD_P,20231231T085921,1670.26
CTD_PTS,20231231T085923,1670.53,1.5383,34.7374
CTD_P,20231231T085925,1670.80
CTD_P,20231231T085930,1671.44
EMA,20231231T085903,10.12901,10.14565,-466.65341,-1950.72791,1922.09729,-581.74524,7544830.50000,8699420.00000,620.13580,476.63284,564.73645,20.37123,19.92102,832.34912,305.66360,487.36911,0.28571,478.07629,0.45175,254.55637,509.12183,460.10367
CTD_P,20231231T085935,1672.08
CTD_P,20231231T085940,1672.73
CTD_PTS,20231231T085942,1672.98,1.5372,34.7376
CTD_P,20231231T085944,1673.22
CTD_P,20231231T085953,1674.37
EMA,20231231T085929,10.08928,10.06669,-341.96008,-1813.03369,1827.42371,-640.85980,7545770.00000,8698622.00000,157.19264,160.73888,565.08405,20.41397,19.82940,832.30182,305.26364,487.48538,0.45175,478.09991,0.47380,254.51634,508.72726,460.53455
CTD_PTS,20231231T085958,1675.01,1.5372,34.7374
CTD_P,20231231T090000,1675.27
CTD_P,20231231T090009,1676.42
CTD_PTS,20231231T090015,1677.19,1.5366,34.7374
CTD_P,20231231T090017,1677.45
CTD_P,20231231T090026,1678.61
EMA,20231231T085955,9.84958,9.86051,-343.54352,-1936.76782,1927.83362,-642.33521,7546694.00000,8697850.00000,186.54881,195.65863,565.00000,20.34926,19.82056,832.30182,305.26364,487.48538,0.45175,478.09991,0.47380,254.51634,508.72186,460.49634
CTD_PTS,20231231T090031,1679.25,1.5366,34.7373
CTD_P,20231231T090033,1679.51
CTD_P,20231231T090038,1680.15
CTD_PTS,20231231T090040,1680.39,1.5365,34.7374
CTD_P,20231231T090042,1680.66
CTD_P,20231231T090047,1681.29
EMA,20231231T090019,9.96368,9.98504,-428.18918,-2023.22168,2078.87598,-677.99878,7547614.00000,8697172.00000,169.46886,148.33633,565.00000,20.30135,19.87772,832.29999,305.26001,487.49081,0.47380,478.08356,0.47380,254.51819,508.94547,460.18906
CTD_P,20231231T090052,1681.91
CTD_P,20231231T090057,1682.56
CTD_PTS,20231231T090059,1682.80,1.5357,34.7371
CTD_P,20231231T090101,1683.06
CTD_P,20231231T090110,1684.18
EMA,20231231T090046,9.82859,9.81381,-618.59302,-2052.53809,2171.99097,-713.99481,7548496.50000,8696418.00000,573.90881,455.95386,565.00000,20.18415,19.96790,832.30359,305.16180,487.51630,0.47380,478.09628,0.47380,254.46542,508.61816,460.86188
CTD_PTS,20231231T090116,1684.92,1.5351,34.7375
CTD_P,20231231T090118,1685.18
CTD_P,20231231T090133,1687.08
EMA,20231231T090111,9.97711,10.01529,-403.49228,-2023.58203,2092.63745,-718.44971,7549526.50000,8695677.00000,201.09052,210.02228,565.00000,20.39112,19.88008,832.26544,305.28363,487.46179,0.40406,478.07822,0.42857,254.45998,508.95816,460.40182
CTD_PTS,20231231T090138,1687.70,1.5348,34.7377
CTD_P,20231231T090140,1687.94
CTD_P,20231231T090145,1688.57
CTD_PTS,20231231T090147,1688.81,1.5348,34.7374
CTD_P,20231231T090149,1689.07
CTD_P,20231231T090154,1689.70
CTD_P,20231231T090159,1690.31
CTD_P,20231231T090204,1690.93
CTD_PTS,20231231T090206,1691.18,1.5341,34.7375
CTD_P,20231231T090208,1691.44
CTD_P,20231231T090217,1692.54
EMA,20231231T090136,10.11170,10.05809,-264.60333,-2085.85449,2042.87061,-556.50775,7550510.00000,8694966.00000,168.11310,144.55099,565.00000,20.43760,19.84407,832.26544,305.28363,487.46179,0.40406,478.07822,0.42857,254.45998,509.00177,460.37820
CTD_PTS,20231231T090222,1693.18,1.5331,34.7375
CTD_P,20231231T090224,1693.41
CTD_P,20231231T090233,1694.53
EMA,20231231T090202,9.73995,9.72596,-283.63693,-2084.20044,2069.79297,-493.81155,7551485.00000,8694271.00000,151.36133,136.74590,565.00000,20.11649,20.18296,832.30914,305.18362,487.45090,0.40406,478.09094,0.42857,254.44908,508.95813,459.73636
CTD_PTS,20231231T090238,1695.15,1.5286,34.7375
CTD_P,20231231T090240,1695.39
CTD_P,20231231T090249,1696.50
CTD_PTS,20231231T090254,1697.12,1.5260,34.7376
CTD_P,20231231T090256,1697.37
CTD_P,20231231T090305,1698.48
EMA,20231231T090227,9.81324,9.79236,-326.29993,-1916.38452,2047.01477,-487.03073,7552305.50000,8693507.00000,598.44147,509.30783,565.00000,20.06448,20.21028,832.29639,305.31818,487.46371,0.00000,477.98001,0.47380,254.48724,509.17825,461.00363
CTD_PTS,20231231T090310,1699.09,1.5218,34.7372
CTD_P,20231231T090312,1699.33
CTD_P,20231231T090321,1700.47
EMA,20231231T090253,9.95446,9.92526,-179.58673,-1756.50891,1779.24622,-397.38245,7553319.50000,8692762.00000,146.17245,167.28947,565.00000,20.19436,20.11042,832.29279,305.32364,487.48367,0.14286,477.98544,0.45175,254.49094,508.73825,460.04364
CTD_PTS,20231231T090327,1701.18,1.5203,34.7373
CTD_P,20231231T090329,1701.42
CTD_P,20231231T090338,1702.51
CTD_PTS,20231231T090343,1703.11,1.5194,34.7369
CTD_P,20231231T090345,1703.35
CTD_P,20231231T090354,1704.45
EMA,20231231T090318,10.04124,10.04324,-204.74406,-1509.97241,1559.83411,-367.84253,7554238.00000,8692048.00000,177.96744,209.05463,565.00000,20.32007,19.99923,832.29279,305.32364,487.48367,0.14286,477.98544,0.45175,254.49094,508.68539,460.40906
CTD_PTS,20231231T090359,1705.05,1.5139,34.7372
CTD_P,20231231T090401,1705.30
CTD_P,20231231T090410,1706.40
EMA,20231231T090344,9.84767,9.89034,-146.01910,-1401.26782,1417.50928,-331.51538,7555051.50000,8691326.00000,154.80142,178.11343,565.00000,20.35158,19.94325,832.28735,305.28183,487.47278,0.14286,477.96542,0.47380,254.49457,508.57990,460.15637
CTD_PTS,20231231T090415,1707.01,1.5115,34.7372
CTD_P,20231231T090417,1707.24
CTD_P,20231231T090427,1708.44
CTD_PTS,20231231T090433,1709.19,1.5100,34.7369
CTD_P,20231231T090435,1709.42
CTD_P,20231231T090444,1710.52
EMA,20231231T090410,9.90536,9.89535,-163.61418,-1388.57703,1521.03357,-332.97983,7555799.00000,8690676.00000,502.23395,470.95270,565.00000,20.37516,19.85121,832.25275,305.23636,487.51273,0.24744,478.07993,0.45175,254.40184,509.30911,460.50729
CTD_PTS,20231231T090449,1711.14,1.5079,34.7371
CTD_P,20231231T090451,1711.39
CTD_P,20231231T090500,1712.49
EMA,20231231T090435,10.06841,10.08014,-83.29376,-1412.68201,1410.19019,-279.65424,7556590.50000,8689945.00000,127.56007,145.92285,565.00000,20.39248,19.84022,832.24719,305.27637,487.48911,0.24744,478.06543,0.47380,254.40909,509.04004,460.36542
CTD_PTS,20231231T090505,1713.08,1.5070,34.7371
CTD_P,20231231T090507,1713.34
CTD_P,20231231T090516,1714.41
CTD_PTS,20231231T090521,1715.03,1.5059,34.7371
CTD_P,20231231T090523,1715.27
CTD_P,20231231T090533,1716.50
EMA,20231231T090501,10.40730,10.38968,-31.47901,-1381.85889,1381.24402,-193.57590,7557471.50000,8689244.00000,163.61024,140.50410,565.00000,20.60369,19.59305,832.24719,305.27637,487.48911,0.24744,478.06543,0.47380,254.40909,508.03812,459.32172
CTD_PTS,20231231T090538,1717.09,1.5039,34.7367
CTD_P,20231231T090540,1717.35
CTD_P,20231231T090549,1718.40
EMA,20231231T090526,10.45158,10.42106,35.90341,-1393.51099,1461.08472,-163.76637,7558198.50000,8688550.00000,143.24117,148.30270,565.00000,20.69413,19.43910,832.24719,305.27637,487.48911,0.24744,478.06543,0.47380,254.40909,508.93823,461.53278
CTD_PTS,20231231T090554,1719.00,1.4997,34.7370
CTD_P,20231231T090556,1719.24
CTD_P,20231231T090606,1720.43
CTD_PTS,20231231T090611,1721.03,1.4957,34.7369
CTD_P,20231231T090613,1721.27
CTD_P,20231231T090622,1722.36
EMA,20231231T090551,10.08444,10.09887,-3.86500,-1552.95093,1613.65002,-97.65755,7559047.00000,8687802.00000,463.14575,439.27023,565.00000,20.46531,19.78408,832.23273,305.25095,487.48007,0.00000,478.01093,0.40406,254.34544,509.17081,459.86368
CTD_PTS,20231231T090627,1722.97,1.4925,34.7368
CTD_P,20231231T090629,1723.19
CTD_P,20231231T090639,1724.43
CTD_PTS,20231231T090645,1725.14,1.4913,34.7369
CTD_P,20231231T090647,1725.37
CTD_P,20231231T090702,1727.17
EMA,20231231T090617,10.09213,10.15365,58.35652,-1637.32812,1609.20105,-127.93999,7559806.50000,8687053.00000,184.81015,147.01227,564.97412,20.32222,19.82896,832.19836,305.32001,487.47644,0.20203,478.00177,0.47380,254.49820,508.51270,460.42004
CTD_PTS,20231231T090707,1727.79,1.4904,34.7365
CTD_P,20231231T090709,1728.03
CTD_P,20231231T090714,1728.63
CTD_PTS,20231231T090716,1728.87,1.4901,34.7366
CTD_P,20231231T090718,1729.10
CTD_P,20231231T090723,1729.71
EMA,20231231T090642,10.11727,10.14955,24.53702,-1789.99109,1751.38184,-162.15086,7560627.00000,8686379.00000,198.60394,179.00491,565.62067,20.27585,19.93203,832.19836,305.32001,487.47644,0.20203,478.00177,0.47380,254.49820,509.08548,459.98901
CTD_P,20231231T090728,1730.29
CTD_P,20231231T090733,1730.89
CTD_PTS,20231231T090735,1731.14,1.4865,34.7367
CTD_P,20231231T090737,1731.38
CTD_P,20231231T090746,1732.45
EMA,20231231T090708,10.07918,10.11799,52.90536,-1867.17236,1778.62976,-135.12273,7561350.50000,8685636.00000,160.21130,161.80632,565.35126,20.30203,19.97591,832.21838,305.20544,487.48734,0.24744,477.97449,0.45175,254.45821,508.38351,460.26733
CTD_PTS,20231231T090752,1733.14,1.4851,34.7364
CTD_P,20231231T090754,1733.38
CTD_P,20231231T090803,1734.47
EMA,20231231T090733,9.89760,9.87714,3.90370,-1904.80090,1788.54163,-124.35761,7562141.50000,8684956.00000,518.58533,445.36218,565.00000,20.40688,19.79839,832.19843,305.19998,487.45465,0.00000,477.98901,0.51508,254.50002,508.69275,460.16180
CTD_PTS,20231231T090808,1735.04,1.4835,34.7364
CTD_P,20231231T090810,1735.28
CTD_P,20231231T090820,1736.48
CTD_PTS,20231231T090824,1736.94,1.4816,34.7366
CTD_P,20231231T090826,1737.18
CTD_P,20231231T090836,1738.41
EMA,20231231T090758,9.97019,9.98426,26.82224,-1773.31787,1773.88208,-246.11044,7562994.50000,8684272.00000,189.69113,189.47075,562.07013,20.42169,19.86847,832.20752,305.21637,487.48550,0.20203,477.96722,0.47380,254.50183,508.87091,459.97821
CTD_PTS,20231231T090840,1738.91,1.4749,34.7365
CTD_P,20231231T090842,1739.17
CTD_P,20231231T090851,1740.31
CTD_P,20231231T090857,1741.07
EMA,20231231T090825,9.96782,9.94506,61.09120,-1631.97290,1600.06982,-152.81142,7563810.00000,8683584.00000,199.51382,191.59378,508.76437,20.40800,19.97063,832.20752,305.21637,487.48550,0.20203,477.96722,0.47380,254.50183,508.74905,459.98907
CTD_PTS,20231231T090903,1741.86,1.4686,34.7359
CTD_P,20231231T090905,1742.14
CTD_P,20231231T090910,1742.79
CTD_PTS,20231231T090912,1743.04,1.4669,34.7361
CTD_P,20231231T090914,1743.30
CTD_P,20231231T090919,1743.97
EMA,20231231T090850,9.78779,9.80019,60.84928,-1480.24695,1519.39685,-143.22849,7564669.50000,8682895.00000,153.80309,138.34621,465.30536,20.42907,19.86945,832.20563,305.17273,487.45825,0.14286,477.98358,0.45175,254.52365,509.33450,459.48907
CTD_P,20231231T090924,1744.61
CTD_P,20231231T090929,1745.25
CTD_PTS,20231231T090931,1745.51,1.4660,34.7357
CTD_P,20231231T090933,1745.76
CTD_P,20231231T090938,1746.41
EMA,20231231T090916,9.41470,9.45141,-11.08661,-1425.73547,1391.26379,-155.98978,7565386.00000,8682076.00000,494.98950,493.74133,465.00000,20.07344,20.21198,832.20929,304.96909,487.45816,0.31944,478.00180,0.45175,254.54910,508.58005,461.28918
CTD_PTS,20231231T090943,1747.06,1.4641,34.7356
CTD_P,20231231T090945,1747.31
CTD_P,20231231T090954,1748.49
CTD_PTS,20231231T090959,1749.12,1.4620,34.7356
CTD_P,20231231T091001,1749.38
CTD_P,20231231T091010,1750.50
EMA,20231231T090941,9.27240,9.23098,-111.28318,-1291.17700,1231.41772,-271.97235,7566286.50000,8681298.00000,171.61421,180.64671,465.00000,20.32036,19.92992,832.19312,305.02725,487.51450,0.40406,478.08368,0.37796,254.58365,507.29099,458.80008
CTD_PTS,20231231T091016,1751.27,1.4584,34.7354
CTD_P,20231231T091018,1751.53
CTD_P,20231231T091023,1752.19
CTD_PTS,20231231T091025,1752.45,1.4570,34.7356
CTD_P,20231231T091027,1752.69
CTD_P,20231231T091032,1753.34
EMA,20231231T091006,9.22884,9.21651,-216.32454,-1193.65259,1222.27271,-347.46368,7567042.00000,8680682.00000,136.81717,147.19209,465.00000,20.41526,19.79177,832.19312,305.02725,487.51450,0.40406,478.08368,0.37796,254.58365,510.11819,459.24173
CTD_P,20231231T091037,1753.98
CTD_P,20231231T091042,1754.64
CTD_PTS,20231231T091044,1754.91,1.4560,34.7354
CTD_P,20231231T091046,1755.16
CTD_P,20231231T091055,1756.34
EMA,20231231T091032,9.44268,9.45940,-269.76187,-1046.79504,1118.78101,-431.00555,7567835.50000,8679890.00000,151.34288,170.35434,465.00000,19.98171,20.14305,832.19312,305.02725,487.51450,0.40406,478.08368,0.37796,254.58365,508.78906,461.31638
CTD_PTS,20231231T091100,1756.99,1.4559,34.7353
CTD_P,20231231T091102,1757.23
CTD_P,20231231T091111,1758.41
CTD_PTS,20231231T091117,1759.19,1.4558,34.7354
CTD_P,20231231T091119,1759.44
CTD_P,20231231T091128,1760.60
EMA,20231231T091057,9.59279,9.62384,-264.94818,-983.16968,976.11340,-456.17249,7568839.50000,8679166.00000,572.73615,487.20312,465.00000,20.47429,19.81484,832.14038,304.72910,487.56000,0.28571,478.09641,0.31944,254.44366,507.80542,459.30551
CTD_PTS,20231231T091133,1761.23,1.4557,34.7355
CTD_P,20231231T091135,1761.49
CTD_P,20231231T091140,1762.13
CTD_PTS,20231231T091142,1762.41,1.4558,34.7352
CTD_P,20231231T091144,1762.66
CTD_P,20231231T091149,1763.30
EMA,20231231T091123,9.47402,9.43372,-346.85339,-870.57532,932.53625,-478.80838,7569703.50000,8678496.00000,148.08928,192.69801,465.00000,20.53048,19.63816,832.14209,304.64001,487.53638,0.28571,478.08374,0.24744,254.42000,510.24731,459.66550
CTD_P,20231231T091154,1763.95
CTD_P,20231231T091159,1764.59
CTD_PTS,20231231T091201,1764.85,1.4555,34.7354
CTD_P,20231231T091203,1765.12
CTD_P,20231231T091212,1766.30
EMA,20231231T091149,9.46842,9.48157,-399.26117,-833.54858,884.25781,-447.77615,7570573.50000,8677673.00000,138.36491,166.08875,465.00000,20.07267,19.97716,832.14209,304.64001,487.53638,0.28571,478.08374,0.24744,254.42000,508.13269,461.05450
CTD_PTS,20231231T091218,1767.05,1.4546,34.7354
CTD_P,20231231T091220,1767.33
CTD_P,20231231T091235,1769.25
CTD_PTS,20231231T091240,1769.89,1.4538,34.7354
CTD_P,20231231T091242,1770.14
CTD_P,20231231T091247,1770.78
CTD_PTS,20231231T091249,1771.06,1.4529,34.7353
CTD_P,20231231T091251,1771.31
CTD_P,20231231T091256,1771.95
EMA,20231231T091214,9.46666,9.52532,-356.98868,-786.79370,792.54828,-402.52496,7571618.50000,8676908.00000,185.91862,203.94237,465.00000,20.13913,20.05814,832.24213,304.65091,487.53268,0.34993,478.08008,0.31944,254.43817,507.98727,458.74899
CTD_P,20231231T091301,1772.60
CTD_P,20231231T091306,1773.22
CTD_PTS,20231231T091308,1773.49,1.4492,34.7351
CTD_P,20231231T091310,1773.75
CTD_P,20231231T091315,1774.39
EMA,20231231T091239,9.40827,9.39763,-254.44028,-732.68378,877.02747,-356.15244,7572548.50000,8676160.00000,614.86456,499.62827,465.00000,20.50794,19.61951,832.19122,304.65637,487.52542,0.28571,478.04550,0.34993,254.42908,510.33630,460.25085
CTD_PTS,20231231T091320,1775.04,1.4486,34.7353
CTD_P,20231231T091322,1775.28
CTD_P,20231231T091331,1776.43
EMA,20231231T091305,9.51922,9.51627,-163.42744,-816.26221,897.39301,-245.42854,7573549.50000,8675306.00000,136.53644,156.29538,465.00000,20.21443,19.88088,832.16577,304.82544,487.55457,0.24744,478.05453,0.40406,254.52907,507.95093,460.77640
CTD_PTS,20231231T091336,1777.05,1.4478,34.7352
CTD_P,20231231T091338,1777.31
CTD_P,20231231T091347,1778.45
CTD_PTS,20231231T091352,1779.11,1.4466,34.7349
CTD_P,20231231T091354,1779.38
CTD_P,20231231T091403,1780.54
EMA,20231231T091331,9.29830,9.31577,-53.45524,-825.08472,821.84082,-167.01685,7574564.50000,8674545.00000,173.13925,161.59265,465.00000,20.19920,20.07767,832.16577,304.82544,487.55457,0.24744,478.05453,0.40406,254.52907,508.09641,458.45093
CTD_PTS,20231231T091408,1781.18,1.4441,34.7349
CTD_P,20231231T091410,1781.46
CTD_P,20231231T091419,1782.65
EMA,20231231T091356,9.33801,9.31066,2.65241,-793.94885,809.99615,-94.64246,7575435.00000,8673799.00000,162.35138,146.74602,465.00000,20.60460,19.64071,832.16577,304.82544,487.55457,0.24744,478.05453,0.40406,254.52907,510.40903,460.47278
CTD_PTS,20231231T091425,1783.42,1.4425,34.7349
CTD_P,20231231T091427,1783.67
CTD_P,20231231T091432,1784.30
CTD_PTS,20231231T091434,1784.58,1.4425,34.7350
CTD_P,20231231T091436,1784.82
CTD_P,20231231T091441,1785.47
CTD_P,20231231T091446,1786.13
CTD_P,20231231T091451,1786.78
CTD_PTS,20231231T091453,1787.03,1.4427,34.7351
CTD_P,20231231T091455,1787.29
CTD_P,20231231T091504,1788.47
EMA,20231231T091422,9.40414,9.43741,-112.86195,-792.40161,843.09985,-109.54580,7576427.50000,8672950.00000,587.75165,509.49802,465.00000,20.17247,19.95767,832.10211,305.09454,487.51086,0.40406,478.05453,0.40406,254.57095,508.24359,461.22000
CTD_PTS,20231231T091509,1789.12,1.4422,34.7353
CTD_P,20231231T091511,1789.38
CTD_P,20231231T091520,1790.55
EMA,20231231T091447,9.52454,9.56038,-89.28000,-698.79272,741.55774,-189.84802,7577446.00000,8672220.00000,150.39375,163.02007,465.00000,19.98753,20.28102,832.09125,304.85452,487.50543,0.40406,478.09094,0.37796,254.46002,508.63821,458.94907
CTD_PTS,20231231T091526,1791.34,1.4421,34.7351
CTD_P,20231231T091528,1791.59
CTD_P,20231231T091533,1792.23
CTD_PTS,20231231T091535,1792.50,1.4413,34.7348
CTD_P,20231231T091537,1792.75
CTD_P,20231231T091542,1793.40
EMA,20231231T091512,9.64381,9.63456,-162.47922,-637.00470,725.72180,-234.46611,7578336.50000,8671469.00000,156.76094,132.36354,465.00000,20.51719,19.77175,832.09125,304.85452,487.50543,0.40406,478.09094,0.37796,254.46002,509.76544,460.58185
CTD_P,20231231T091547,1794.03
CTD_P,20231231T091552,1794.69
CTD_PTS,20231231T091554,1794.96,1.4384,34.7347
CTD_P,20231231T091556,1795.22
CTD_P,20231231T091605,1796.39
EMA,20231231T091538,9.61694,9.57053,-269.02722,-639.58325,760.66101,-344.68338,7579335.50000,8670649.00000,141.35736,140.90926,465.00000,20.67039,19.56611,832.15125,304.50723,487.52905,0.40406,478.11636,0.40406,254.39091,507.73642,459.93628
CTD_PTS,20231231T091610,1797.05,1.4375,34.7346
CTD_P,20231231T091612,1797.31
CTD_P,20231231T091621,1798.46
CTD_PTS,20231231T091627,1799.25,1.4355,34.7346
CTD_P,20231231T091629,1799.51
CTD_P,20231231T091634,1800.14
CTD_PTS,20231231T091636,1800.39,1.4336,34.7346
CTD_P,20231231T091638,1800.66
CTD_P,20231231T091643,1801.31
EMA,20231231T091604,9.55572,9.54699,-293.16425,-644.97858,720.07983,-543.15625,7580306.00000,8669887.00000,581.07288,519.04395,465.00000,20.29558,19.90904,832.10388,304.49274,487.55273,0.40406,478.07642,0.34993,254.39818,509.51456,459.08551
CTD_P,20231231T091648,1801.94
CTD_P,20231231T091653,1802.60
CTD_PTS,20231231T091655,1802.86,1.4311,34.7345
CTD_P,20231231T091657,1803.14
CTD_P,20231231T091706,1804.32
EMA,20231231T091629,9.52830,9.52256,-429.68866,-733.30908,755.14471,-612.44531,7581193.00000,8669025.00000,167.18571,195.73665,465.00000,20.01203,20.19531,832.10211,304.68002,487.53275,0.28571,478.07458,0.37796,254.48363,508.92004,461.21634
CTD_PTS,20231231T091711,1804.96,1.4298,34.7347
CTD_P,20231231T091713,1805.21
CTD_P,20231231T091723,1806.52
EMA,20231231T091654,9.83726,9.81641,-566.73944,-689.88824,727.60309,-650.40222,7582166.00000,8668291.00000,158.91739,160.78944,465.00000,20.20120,20.10561,832.10211,304.68002,487.53275,0.28571,478.07458,0.37796,254.48363,508.64728,459.43457
CTD_PTS,20231231T091728,1807.18,1.4278,34.7342
CTD_P,20231231T091730,1807.39
CTD_P,20231231T091739,1808.58
CTD_PTS,20231231T091744,1809.22,1.4228,34.7346
CTD_P,20231231T091746,1809.47
CTD_P,20231231T091755,1810.61
EMA,20231231T091720,9.92546,9.96345,-463.68842,-677.47937,681.90271,-485.32446,7583077.00000,8667487.00000,200.99707,212.05745,465.00000,20.37372,19.92885,832.14935,304.68365,487.50729,0.28571,478.11276,0.31944,254.46182,508.96899,460.13095
CTD_PTS,20231231T091800,1811.24,1.4215,34.7344
CTD_P,20231231T091802,1811.48
CTD_P,20231231T091811,1812.61
EMA,20231231T091745,9.68890,9.71547,-120.30807,-750.26276,613.25647,-158.06598,7583961.00000,8666639.00000,481.06750,471.65619,464.87851,20.54522,19.67518,832.11859,304.73453,487.52731,0.20203,478.13278,0.28571,254.50909,507.96552,459.69095
CTD_PTS,20231231T091816,1813.25,1.4210,34.7342
CTD_P,20231231T091818,1813.51
CTD_P,20231231T091823,1814.17
CTD_PTS,20231231T091825,1814.42,1.4207,34.7338
CTD_P,20231231T091827,1814.68
CTD_P,20231231T091832,1815.31
CTD_P,20231231T091838,1816.05
CTD_P,20231231T091843,1816.73
CTD_PTS,20231231T091845,1816.95,1.4190,34.7342
CTD_P,20231231T091847,1817.21
CTD_P,20231231T091856,1818.34
EMA,20231231T091811,9.67976,9.63580,-66.56451,-621.31268,640.78644,-156.93768,7584768.50000,8665912.00000,160.92188,141.80368,464.37268,20.57316,19.70469,832.06024,304.71637,487.49640,0.28571,478.09821,0.28571,254.44002,509.49820,460.18903
CTD_PTS,20231231T091901,1818.99,1.4185,34.7342
CTD_P,20231231T091903,1819.22
CTD_P,20231231T091913,1820.47
EMA,20231231T091837,9.78749,9.77308,-78.88235,-647.67450,722.14343,-125.15250,7585660.00000,8665083.00000,166.38351,201.03700,465.06750,20.41334,19.82910,832.06024,304.71637,487.49640,0.28571,478.09821,0.28571,254.44002,508.15637,460.23273
CTD_PTS,20231231T091918,1821.10,1.4180,34.7342
CTD_P,20231231T091920,1821.36
CTD_P,20231231T091929,1822.46
EMA,20231231T091902,9.60004,9.61783,-65.57536,-734.75513,762.44312,-109.98259,7586536.50000,8664376.00000,156.05554,183.86052,465.00000,20.22126,19.92734,832.06750,305.03091,487.50183,0.31944,478.09637,0.31944,254.57457,509.46545,459.04547
CTD_PTS,20231231T091934,1823.07,1.4178,34.7345
CTD_P,20231231T091936,1823.32
CTD_P,20231231T091945,1824.44
CTD_PTS,20231231T091951,1825.17,1.4180,34.7345
CTD_P,20231231T091953,1825.41
CTD_P,20231231T092002,1826.50
EMA,20231231T091928,9.53340,9.55680,-231.52263,-791.32172,828.83081,-235.91318,7587360.50000,8663576.00000,574.74939,516.30609,465.00000,20.03011,20.25526,832.01288,304.65091,487.56000,0.24744,478.03098,0.34993,254.43092,509.10367,461.14178
CTD_PTS,20231231T092007,1827.12,1.4175,34.7341
CTD_P,20231231T092009,1827.36
CTD_P,20231231T092018,1828.45
EMA,20231231T091953,9.43567,9.42367,-203.55203,-815.34906,807.68640,-286.26852,7588327.00000,8662754.00000,167.62187,158.08072,465.00000,20.41888,19.88881,832.05096,304.96912,487.58731,0.00000,478.04733,0.42857,254.50728,507.56909,458.93820
CTD_PTS,20231231T092023,1829.08,1.4151,34.7343
CTD_P,20231231T092025,1829.31
CTD_P,20231231T092034,1830.40
CTD_PTS,20231231T092039,1831.03,1.4131,34.7338
CTD_P,20231231T092041,1831.29
CTD_P,20231231T092050,1832.39
EMA,20231231T092019,9.60442,9.55000,-230.71118,-781.51752,824.38995,-333.75800,7589204.00000,8662057.00000,167.32036,160.07942,465.00000,20.56381,19.56223,832.05096,304.96912,487.58731,0.00000,478.04733,0.42857,254.50728,510.14554,459.88538
CTD_PTS,20231231T092055,1833.00,1.4084,34.7340
CTD_P,20231231T092057,1833.26
CTD_P,20231231T092107,1834.48
EMA,20231231T092044,9.73426,9.70797,-248.24081,-708.02051,749.86353,-385.05481,7590165.00000,8661247.00000,146.64130,181.99661,465.00000,20.23653,19.90831,832.05096,304.96912,487.58731,0.00000,478.04733,0.42857,254.50728,508.51999,460.47815
CTD_PTS,20231231T092112,1835.08,1.4054,34.7338
CTD_P,20231231T092114,1835.35
CTD_P,20231231T092123,1836.44
CTD_PTS,20231231T092128,1837.05,1.4033,34.7342
CTD_P,20231231T092130,1837.29
CTD_P,20231231T092139,1838.39
EMA,20231231T092110,9.66734,9.68434,-140.28711,-644.31067,641.32800,-382.87683,7591095.00000,8660508.00000,521.15369,470.49890,465.00000,20.01869,20.20069,832.02197,304.59454,487.59460,0.00000,478.04913,0.37796,254.35637,509.10187,459.12000
CTD_PTS,20231231T092144,1838.97,1.4010,34.7336
CTD_P,20231231T092146,1839.21
CTD_P,20231231T092156,1840.42
CTD_PTS,20231231T092202,1841.14,1.3993,34.7333
CTD_P,20231231T092204,1841.36
CTD_P,20231231T092213,1842.48
EMA,20231231T092135,9.55457,9.56133,-168.59500,-710.13940,753.14789,-298.41843,7591867.00000,8659732.00000,194.01662,190.63126,465.00000,20.15958,20.16005,831.95459,304.69275,487.61087,0.34993,478.03458,0.40406,254.44363,509.44177,460.97275
CTD_PTS,20231231T092218,1843.09,1.3973,34.7336
CTD_P,20231231T092220,1843.33
CTD_P,20231231T092229,1844.43
EMA,20231231T092200,9.73638,9.73719,-275.15231,-742.96948,783.62061,-345.01544,7592771.00000,8659029.00000,188.39758,171.41344,465.00000,20.45455,19.94297,831.95459,304.69275,487.61087,0.34993,478.03458,0.40406,254.44363,508.24911,459.33270
CTD_PTS,20231231T092234,1845.04,1.3962,34.7335
CTD_P,20231231T092236,1845.28
CTD_P,20231231T092245,1846.41
CTD_PTS,20231231T092250,1847.02,1.3952,34.7334
CTD_P,20231231T092252,1847.26
CTD_P,20231231T092302,1848.43
EMA,20231231T092226,9.83026,9.77506,-427.64075,-722.60022,786.66626,-477.31146,7593601.50000,8658332.00000,157.20114,178.24164,465.00000,20.50071,19.74851,832.01831,304.89819,487.60175,0.37796,478.06909,0.42857,254.49091,509.28723,460.08905
CTD_PTS,20231231T092308,1849.14,1.3950,34.7335
CTD_P,20231231T092310,1849.39
CTD_P,20231231T092319,1850.46
EMA,20231231T092251,9.67634,9.71447,-523.99542,-811.05103,825.39429,-487.36169,7594450.50000,8657558.00000,530.88458,449.62949,465.00000,20.45302,19.70325,831.96375,304.68185,487.56906,0.31944,478.06726,0.51508,254.43999,507.87634,460.17090
CTD_PTS,20231231T092324,1851.05,1.3934,34.7334
CTD_P,20231231T092326,1851.28
CTD_P,20231231T092335,1852.33
CTD_PTS,20231231T092340,1852.90,1.3895,34.7334
CTD_P,20231231T092342,1853.14
CTD_P,20231231T092353,1854.40
EMA,20231231T092317,9.46509,9.49497,-569.75232,-809.56897,884.22876,-687.55634,7595271.50000,8656879.00000,166.30591,175.77097,467.09076,20.07188,20.07139,831.96185,304.73819,487.55093,0.14286,478.10913,0.40406,254.45454,509.46545,458.81628
CTD_PTS,20231231T092357,1854.88,1.3869,34.7331
CTD_P,20231231T092359,1855.14
CTD_P,20231231T092410,1856.41
EMA,20231231T092343,9.51688,9.56401,-608.32031,-832.59174,937.96448,-772.06128,7596073.00000,8656128.00000,183.75847,152.85977,441.49631,19.99422,20.20036,831.96185,304.73819,487.55093,0.14286,478.10913,0.40406,254.45454,509.14188,460.90909
CTD_PTS,20231231T092415,1857.04,1.3842,34.7331
CTD_P,20231231T092417,1857.27
CTD_P,20231231T092421,1857.77
CTD_P,20231231T092427,1858.50
CTD_PTS,20231231T092432,1859.09,1.3838,34.7330
CTD_P,20231231T092434,1859.34
CTD_P,20231231T092443,1860.47
EMA,20231231T092408,9.39511,9.35451,-610.98218,-855.33173,1012.66949,-674.17126,7596995.00000,8655398.00000,156.30916,186.72383,375.05267,20.64424,19.68951,831.94000,304.55270,487.58005,0.14286,478.08734,0.37796,254.48729,507.40546,459.22903
CTD_PTS,20231231T092448,1861.08,1.3824,34.7331
CTD_P,20231231T092450,1861.33
CTD_P,20231231T092459,1862.44
EMA,20231231T092433,9.18894,9.19084,-519.15381,-916.13385,1010.52997,-625.79956,7597759.50000,8654737.00000,537.44629,472.38309,366.31732,20.39527,19.92254,831.94177,304.42001,487.64914,0.00000,478.07462,0.28571,254.47636,510.04364,458.62540
CTD_PTS,20231231T092504,1863.06,1.3817,34.7332
CTD_P,20231231T092506,1863.30
CTD_P,20231231T092515,1864.40
CTD_PTS,20231231T092521,1865.13,1.3816,34.7329
CTD_P,20231231T092523,1865.38
CTD_P,20231231T092538,1867.27
EMA,20231231T092458,9.37947,9.41812,-526.30945,-1004.50574,1044.13916,-669.83228,7598565.00000,8653878.00000,149.10367,150.02957,365.00000,20.11493,20.12364,831.91101,304.15637,487.67456,0.31944,478.05273,0.37796,254.49820,509.35812,460.98550
CTD_PTS,20231231T092543,1867.91,1.3796,34.7328
CTD_P,20231231T092545,1868.16
CTD_P,20231231T092550,1868.78
CTD_PTS,20231231T092552,1869.04,1.3791,34.7329
CTD_P,20231231T092554,1869.30
CTD_P,20231231T092559,1869.90
EMA,20231231T092524,9.55170,9.50363,-643.22961,-934.46503,1103.54871,-786.97321,7599556.00000,8653055.00000,139.13205,172.61778,365.00000,20.49207,19.71023,831.91101,304.15637,487.67456,0.31944,478.05273,0.37796,254.49820,507.53278,459.37634
CTD_P,20231231T092604,1870.54
CTD_P,20231231T092609,1871.15
CTD_PTS,20231231T092611,1871.39,1.3791,34.7329
CTD_P,20231231T092613,1871.64
CTD_P,20231231T092618,1872.26
EMA,20231231T092550,9.57369,9.54867,-684.38629,-941.06403,1108.74951,-884.68689,7600395.50000,8652381.00000,117.30079,147.88551,365.00000,20.21873,19.81295,831.90912,304.56546,487.60730,0.24744,478.06000,0.40406,254.64365,509.78003,459.02362
CTD_PTS,20231231T092624,1873.00,1.3798,34.7328
CTD_P,20231231T092626,1873.23
CTD_P,20231231T092641,1875.11
EMA,20231231T092616,9.39385,9.42624,-799.51440,-971.61078,1134.75708,-950.44928,7601264.50000,8651500.00000,577.18268,496.47241,365.00000,19.94383,20.09667,831.85822,304.17456,487.63995,0.42857,478.08005,0.31944,254.47456,508.82547,460.93091
CTD_PTS,20231231T092646,1875.73,1.3798,34.7329
CTD_P,20231231T092648,1875.98
CTD_P,20231231T092653,1876.60
CTD_PTS,20231231T092655,1876.84,1.3798,34.7329
CTD_P,20231231T092657,1877.09
CTD_P,20231231T092702,1877.71
CTD_P,20231231T092707,1878.32
CTD_P,20231231T092712,1878.95
CTD_PTS,20231231T092714,1879.18,1.3733,34.7335
CTD_P,20231231T092716,1879.43
CTD_P,20231231T092725,1880.54
EMA,20231231T092641,9.23150,9.21170,-962.85822,-915.33032,1095.47839,-1079.44971,7602295.50000,8650723.00000,180.27568,212.54341,364.57312,20.37588,19.85411,831.83435,304.48914,487.62723,0.37796,478.08188,0.37796,254.56000,507.17273,458.83817
CTD_PTS,20231231T092731,1881.29,1.3703,34.7332
CTD_P,20231231T092733,1881.53
CTD_P,20231231T092738,1882.17
CTD_PTS,20231231T092740,1882.39,1.3685,34.7327
CTD_P,20231231T092742,1882.65
CTD_P,20231231T092747,1883.26
EMA,20231231T092707,9.23851,9.24186,-979.90765,-859.92847,987.76050,-1104.18030,7603161.00000,8650040.00000,205.95181,225.81708,364.53711,20.27637,19.94685,831.83435,304.48914,487.62723,0.37796,478.08188,0.37796,254.56000,509.98727,458.70364
CTD_P,20231231T092752,1883.87
CTD_P,20231231T092757,1884.47
CTD_PTS,20231231T092759,1884.71,1.3658,34.7329
CTD_P,20231231T092801,1884.96
CTD_P,20231231T092810,1886.05
EMA,20231231T092732,9.21996,9.20000,-840.65985,-798.09412,856.47949,-959.94867,7604028.00000,8649183.00000,186.46333,199.38945,365.00000,20.27423,19.94081,831.90533,304.45456,487.68539,0.42857,478.05460,0.42857,254.55817,509.80725,460.97641
CTD_PTS,20231231T092815,1886.67,1.3648,34.7326
CTD_P,20231231T092817,1886.92
CTD_P,20231231T092833,1888.88
EMA,20231231T092757,9.08103,9.09028,-765.15723,-728.50745,794.41968,-853.12122,7604989.00000,8648392.00000,544.34747,476.24002,365.00000,20.29359,19.83213,831.84711,304.40909,487.68539,0.45175,478.07281,0.42857,254.52367,507.15634,460.01093
CTD_PTS,20231231T092838,1889.48,1.3646,34.7325
CTD_P,20231231T092840,1889.73
CTD_P,20231231T092845,1890.34
CTD_PTS,20231231T092847,1890.61,1.3642,34.7327
CTD_P,20231231T092849,1890.82
CTD_P,20231231T092854,1891.45
EMA,20231231T092823,9.30810,9.35261,-730.37915,-683.21924,791.04596,-813.06122,7605834.00000,8647747.00000,116.74242,168.09862,364.98627,20.12150,20.06414,831.88727,304.37274,487.68176,0.45175,478.03458,0.47380,254.48003,508.65820,458.14359
CTD_P,20231231T092859,1892.06
CTD_P,20231231T092904,1892.68
CTD_PTS,20231231T092906,1892.93,1.3632,34.7325
CTD_P,20231231T092908,1893.16
CTD_P,20231231T092917,1894.25
EMA,20231231T092848,9.41714,9.34667,-811.71759,-645.08563,752.46503,-776.25909,7606617.00000,8646996.00000,148.71307,156.52840,364.19135,20.41906,19.70167,831.88727,304.37274,487.68176,0.45175,478.03458,0.47380,254.48003,510.49640,460.05457
CTD_PTS,20231231T092922,1894.86,1.3625,34.7327
CTD_P,20231231T092924,1895.11
CTD_P,20231231T092940,1897.09
EMA,20231231T092914,9.29667,9.28525,-958.92218,-548.48340,695.58667,-1023.66858,7607557.00000,8646159.00000,166.44794,177.36745,365.07663,20.13451,19.92312,831.88727,304.18002,487.64902,0.45175,478.02548,0.49487,254.40002,508.01086,460.79272
CTD_PTS,20231231T092946,1897.83,1.3610,34.7328
CTD_P,20231231T092948,1898.09
CTD_P,20231231T092953,1898.69
CTD_PTS,20231231T092955,1898.95,1.3603,34.7326
CTD_P,20231231T092957,1899.20
CTD_P,20231231T093002,1899.83
EMA,20231231T092940,9.38973,9.44129,-997.62280,-493.23392,581.50372,-1141.47852,7608512.00000,8645472.00000,598.81732,460.29315,365.00000,20.14521,20.17350,831.85815,304.20001,487.61087,0.40406,478.04544,0.51508,254.40002,508.20001,458.13992
CTD_P,20231231T093007,1900.43
CTD_P,20231231T093012,1901.05
CTD_PTS,20231231T093014,1901.29,1.3581,34.7323
CTD_P,20231231T093016,1901.55
CTD_P,20231231T093025,1902.67
CTD_PTS,20231231T093030,1903.27,1.3549,34.7323
CTD_P,20231231T093032,1903.53
CTD_P,20231231T093037,1904.13
CTD_PTS,20231231T093039,1904.41,1.3536,34.7324
CTD_P,20231231T093041,1904.66
CTD_P,20231231T093046,1905.29
EMA,20231231T093005,9.38811,9.35220,-1046.76233,-427.74463,554.57819,-1114.84924,7609348.00000,8644678.00000,206.20033,194.52660,365.00000,20.59912,19.69207,831.79443,304.11819,487.58728,0.31944,478.08548,0.42857,254.40181,510.33636,459.44547
CTD_P,20231231T093052,1906.04
CTD_P,20231231T093057,1906.67
CTD_PTS,20231231T093059,1906.91,1.3509,34.7324
CTD_P,20231231T093101,1907.18
CTD_P,20231231T093110,1908.29
EMA,20231231T093031,9.36802,9.39536,-859.39636,-444.75647,501.88736,-933.79272,7610294.00000,8643811.00000,215.41335,234.58618,365.00000,20.36269,19.94637,831.79443,304.11819,487.58728,0.31944,478.08548,0.42857,254.40181,507.89270,460.76907
CTD_PTS,20231231T093115,1908.94,1.3503,34.7320
CTD_P,20231231T093117,1909.21
CTD_P,20231231T093127,1910.44
EMA,20231231T093056,9.56573,9.57777,-668.66278,-500.11465,573.09576,-759.44403,7611234.50000,8643142.00000,131.01924,164.15892,365.00000,20.07966,20.21191,831.85815,303.95273,487.59091,0.28571,478.08362,0.42857,254.37819,508.31631,458.61090
CTD_PTS,20231231T093132,1911.05,1.3473,34.7323
CTD_P,20231231T093134,1911.33
CTD_P,20231231T093143,1912.48
CTD_PTS,20231231T093148,1913.11,1.3428,34.7316
CTD_P,20231231T093150,1913.33
CTD_P,20231231T093159,1914.45
EMA,20231231T093121,9.58172,9.58481,-561.66034,-483.58609,661.99103,-646.85376,7612047.50000,8642367.00000,550.97205,498.38638,364.81625,20.39864,19.78477,831.80908,304.26544,487.63632,0.42857,478.06546,0.47380,254.47635,509.90543,460.18915
CTD_PTS,20231231T093205,1915.20,1.3358,34.7310
CTD_P,20231231T093207,1915.44
CTD_P,20231231T093216,1916.54
EMA,20231231T093147,9.68734,9.65619,-334.06735,-476.22586,717.58221,-340.25787,7613044.00000,8641582.00000,382.32037,262.53595,364.48331,20.65173,19.65199,831.82532,304.35999,487.58362,0.40406,478.06003,0.45175,254.57089,508.11636,459.80008
CTD_PTS,20231231T093221,1917.13,1.3307,34.7315
CTD_P,20231231T093223,1917.38
CTD_P,20231231T093232,1918.47
CTD_PTS,20231231T093237,1919.09,1.3277,34.7316
CTD_P,20231231T093239,1919.33
CTD_P,20231231T093248,1920.44
EMA,20231231T093212,9.43305,9.46357,-162.42422,-664.26123,836.53119,-174.83463,7613856.50000,8640889.00000,449.29776,238.79744,365.00000,20.16069,20.05713,831.82532,304.35999,487.58362,0.40406,478.06003,0.45175,254.57089,509.49637,458.48001
CTD_PTS,20231231T093253,1921.04,1.3262,34.7311
CTD_P,20231231T093255,1921.28
CTD_P,20231231T093304,1922.40
EMA,20231231T093238,9.23143,9.25641,43.67303,-875.33478,845.84253,-69.60553,7614413.50000,8640101.00000,173.13376,154.33083,365.00000,20.21710,19.96800,831.82532,304.27637,487.61273,0.42857,478.05276,0.45175,254.48726,509.43817,461.09631
CTD_PTS,20231231T093310,1923.14,1.3253,34.7311
CTD_P,20231231T093312,1923.37
CTD_P,20231231T093327,1925.23
EMA,20231231T093303,9.28304,9.24947,93.17512,-867.19855,839.53906,48.63047,7615153.50000,8639302.00000,439.57776,466.69946,364.75757,20.37304,19.88597,831.79614,304.53638,487.59091,0.37796,478.13458,0.42857,254.59271,507.07278,459.88547
CTD_PTS,20231231T093332,1925.83,1.3234,34.7312
CTD_P,20231231T093334,1926.08
CTD_P,20231231T093339,1926.70
CTD_PTS,20231231T093341,1926.95,1.3231,34.7312
CTD_P,20231231T093343,1927.19
CTD_P,20231231T093348,1927.80
CTD_P,20231231T093353,1928.45
CTD_P,20231231T093358,1929.06
CTD_PTS,20231231T093400,1929.30,1.3206,34.7310
CTD_P,20231231T093402,1929.55
CTD_P,20231231T093411,1930.65
EMA,20231231T093329,9.28471,9.29998,240.04187,-763.52020,728.52240,147.70355,7615999.50000,8638599.00000,216.35234,189.43451,363.86227,20.11017,20.17161,831.76898,304.28729,487.65817,0.37796,478.14178,0.47380,254.46909,509.13995,457.97275
CTD_PTS,20231231T093417,1931.38,1.3187,34.7308
CTD_P,20231231T093419,1931.62
CTD_P,20231231T093424,1932.22
CTD_PTS,20231231T093426,1932.47,1.3161,34.7311
CTD_P,20231231T093428,1932.72
CTD_P,20231231T093433,1933.32
EMA,20231231T093355,9.47244,9.46528,409.99780,-730.00427,745.78400,287.73035,7616823.50000,8637904.00000,170.61096,213.87311,364.84085,20.45632,19.89461,831.76898,304.28729,487.65817,0.37796,478.14178,0.47380,254.46909,510.08548,460.30725
CTD_P,20231231T093438,1933.93
CTD_P,20231231T093443,1934.56
CTD_PTS,20231231T093445,1934.79,1.3059,34.7305
CTD_P,20231231T093447,1935.03
CTD_P,20231231T093456,1936.13
EMA,20231231T093420,9.36176,9.37360,483.52338,-679.37988,703.33807,435.98349,7617590.00000,8637080.00000,200.77863,190.90175,363.44888,20.51504,19.69108,831.83807,304.05457,487.68179,0.34993,478.10907,0.49487,254.42545,507.47452,459.98914
CTD_PTS,20231231T093501,1936.74,1.3011,34.7305
CTD_P,20231231T093503,1937.00
CTD_P,20231231T093519,1938.96
EMA,20231231T093445,9.48297,9.55417,595.03607,-532.84302,438.73257,493.47324,7618474.00000,8636347.00000,570.76056,462.70074,363.18048,20.03478,20.06634,831.77808,304.27820,487.67639,0.24744,478.08359,0.53452,254.44177,509.07089,458.59094
CTD_PTS,20231231T093525,1939.70,1.2988,34.7304
CTD_P,20231231T093527,1939.94
CTD_P,20231231T093532,1940.57
CTD_PTS,20231231T093534,1940.80,1.2986,34.7301
CTD_P,20231231T093536,1941.04
CTD_P,20231231T093541,1941.64
EMA,20231231T093511,9.40149,9.40785,478.36493,-481.08252,420.39478,511.63815,7619293.00000,8635692.00000,157.24423,173.08884,364.89478,20.28091,19.88842,831.81622,304.16183,487.63095,0.31944,478.04910,0.53452,254.39998,509.91815,460.89450
CTD_P,20231231T093546,1942.25
CTD_P,20231231T093551,1942.85
CTD_PTS,20231231T093553,1943.10,1.2984,34.7299
CTD_P,20231231T093555,1943.33
CTD_P,20231231T093604,1944.44
EMA,20231231T093536,9.29631,9.25968,385.04095,-307.75482,363.42593,370.41827,7619998.00000,8634946.00000,174.41998,188.65863,364.18185,20.44135,19.74293,831.81622,304.16183,487.63095,0.31944,478.04910,0.53452,254.39998,507.45270,459.86176
CTD_PTS,20231231T093609,1945.06,1.2962,34.7304
CTD_P,20231231T093611,1945.30
CTD_P,20231231T093620,1946.42
CTD_PTS,20231231T093626,1947.16,1.2922,34.7298
CTD_P,20231231T093628,1947.40
CTD_P,20231231T093637,1948.52
EMA,20231231T093602,9.41514,9.47361,219.47769,-166.18378,148.73244,183.24515,7620830.50000,8634215.00000,222.49763,212.32227,364.78967,20.05409,20.11489,831.81079,304.44910,487.59457,0.31944,478.04730,0.49487,254.49998,509.35278,458.22192
CTD_PTS,20231231T093642,1949.16,1.2901,34.7299
CTD_P,20231231T093644,1949.40
CTD_P,20231231T093653,1950.51
EMA,20231231T093627,9.70291,9.71757,-147.70195,88.77858,49.73601,-17.65777,7621712.50000,8633499.00000,556.56763,475.33929,364.15445,20.04794,20.21946,831.85626,304.14001,487.59818,0.37796,478.02734,0.37796,254.41818,509.09631,460.49820
CTD_PTS,20231231T093658,1951.15,1.2896,34.7299
CTD_P,20231231T093700,1951.42
CTD_P,20231231T093709,1952.55
CTD_PTS,20231231T093714,1953.18,1.2902,34.7298
CTD_P,20231231T093716,1953.42
CTD_P,20231231T093725,1954.56
EMA,20231231T093653,9.85096,9.84143,-214.16191,243.90431,-250.98579,-167.20308,7622566.50000,8632732.00000,180.95441,187.53584,364.42520,20.34945,19.93819,831.80524,304.35818,487.60370,0.31944,478.02188,0.28571,254.44914,508.22549,459.36368
CTD_PTS,20231231T093731,1955.31,1.2899,34.7300
CTD_P,20231231T093733,1955.56
CTD_P,20231231T093738,1956.18
CTD_PTS,20231231T093740,1956.46,1.2895,34.7295
CTD_P,20231231T093742,1956.69
CTD_P,20231231T093747,1957.33
EMA,20231231T093718,9.79705,9.77278,-345.96869,292.79370,-280.46729,-239.64598,7623464.50000,8631940.00000,186.37451,168.66888,364.91351,20.63007,19.65584,831.80524,304.35818,487.60370,0.31944,478.02188,0.28571,254.44914,509.31641,459.77274
CTD_P,20231231T093752,1957.95
CTD_P,20231231T093757,1958.58
CTD_PTS,20231231T093759,1958.86,1.2886,34.7297
CTD_P,20231231T093801,1959.08
CTD_P,20231231T093810,1960.24
EMA,20231231T093745,9.52104,9.50171,-458.60403,278.11676,-181.34473,-349.52664,7624347.00000,8631159.00000,141.89081,166.92976,364.18762,20.48202,19.70280,831.80524,304.05270,487.59280,0.31944,477.99823,0.28571,254.32549,507.67639,460.00723
CTD_PTS,20231231T093815,1960.86,1.2877,34.7293
CTD_P,20231231T093817,1961.15
CTD_P,20231231T093827,1962.42
CTD_PTS,20231231T093832,1963.04,1.2852,34.7289
CTD_P,20231231T093834,1963.30
CTD_P,20231231T093843,1964.43
EMA,20231231T093810,9.40251,9.44356,-381.57431,269.60010,-255.01231,-471.98492,7625239.50000,8630337.00000,623.38129,492.89423,364.60458,19.98496,20.09890,831.73798,304.21091,487.64374,0.24744,478.00003,0.37796,254.36732,509.19995,458.27457
CTD_PTS,20231231T093848,1965.06,1.2826,34.7295
CTD_P,20231231T093850,1965.29
CTD_P,20231231T093859,1966.42
EMA,20231231T093835,9.20384,9.17844,-361.30066,230.31984,-208.17310,-380.36975,7626192.00000,8629525.00000,168.19989,172.82069,364.56442,20.34874,19.78801,831.75421,304.11819,487.65085,0.37796,478.03278,0.37796,254.41273,510.22729,460.57092
CTD_PTS,20231231T093904,1967.04,1.2820,34.7293
CTD_P,20231231T093906,1967.30
CTD_P,20231231T093915,1968.40
CTD_PTS,20231231T093920,1969.05,1.2820,34.7292
CTD_P,20231231T093922,1969.29
CTD_P,20231231T093931,1970.43
EMA,20231231T093901,9.15825,9.17794,-335.17224,177.62114,-160.80151,-280.05347,7627170.50000,8628799.00000,178.66582,150.04683,364.42032,20.31156,19.85348,831.75421,304.11819,487.65085,0.37796,478.03278,0.37796,254.41273,507.46356,460.12183
CTD_PTS,20231231T093936,1971.05,1.2816,34.7294
CTD_P,20231231T093938,1971.29
Message,20231231T093941,Park Mission
CTD_P,20231231T093950,1972.80
Message,20231231T093952,CP Stopped
CTD_bins,20231231T094152,14088,987,1972.930
CTD_CP,20231231T094156,6.58,3.0458,33.8816,4
CTD_CP,20231231T094156,7.95,3.0464,33.8813,10
CTD_CP,20231231T094156,10.02,3.0475,33.8809,11
CTD_CP,20231231T094156,11.97,3.0468,33.8808,11
CTD_CP,20231231T094156,13.96,3.0321,33.8859,12
CTD_CP,20231231T094156,15.99,3.0289,33.8871,13
CTD_CP,20231231T094156,18.02,3.0327,33.8855,12
CTD_CP,20231231T094156,19.99,3.0284,33.8867,13
CTD_CP,20231231T094156,21.99,3.0104,33.8930,13
CTD_CP,20231231T094156,23.93,3.0000,33.8966,15
CTD_CP,20231231T094156,25.93,3.0027,33.8954,12
CTD_CP,20231231T094156,27.95,2.9988,33.8969,11
CTD_CP,20231231T094156,29.93,2.9970,33.8973,14
CTD_CP,20231231T094156,32.00,2.9677,33.9062,12
CTD_CP,20231231T094156,34.04,2.9369,33.9151,12
CTD_CP,20231231T094156,36.05,2.9226,33.9189,11
CTD_CP,20231231T094156,37.98,2.9082,33.9206,11
CTD_CP,20231231T094157,39.93,2.8483,33.9297,11
CTD_CP,20231231T094157,41.99,2.7994,33.9351,12
CTD_CP,20231231T094157,44.00,2.7343,33.9336,11
CTD_CP,20231231T094157,46.02,2.6718,33.9317,12
CTD_CP,20231231T094157,48.01,2.6345,33.9302,11
CTD_CP,20231231T094157,50.00,2.6103,33.9288,12
CTD_CP,20231231T094157,51.96,2.5679,33.9234,11
CTD_CP,20231231T094157,53.93,2.4939,33.9235,12
CTD_CP,20231231T094157,55.96,2.4348,33.9232,12
CTD_CP,20231231T094157,58.03,2.3543,33.9193,12
CTD_CP,20231231T094157,60.04,2.2860,33.9220,11
CTD_CP,20231231T094157,62.05,2.2582,33.9255,12
CTD_CP,20231231T094157,64.06,2.2285,33.9269,11
CTD_CP,20231231T094157,65.98,2.1982,33.9293,11
CTD_CP,20231231T094157,67.97,2.0945,33.9263,12
CTD_CP,20231231T094157,69.97,2.0541,33.9334,11
CTD_CP,20231231T094157,71.98,2.0745,33.9365,12
CTD_CP,20231231T094157,74.03,2.1117,33.9391,11
CTD_CP,20231231T094157,75.98,2.1546,33.9430,11
CTD_CP,20231231T094158,77.94,2.1326,33.9424,11
CTD_CP,20231231T094158,79.99,2.0579,33.9385,12
CTD_CP,20231231T094158,82.03,1.8872,33.9315,11
CTD_CP,20231231T094158,83.99,1.8238,33.9308,11
CTD_CP,20231231T094158,86.02,1.7867,33.9272,12
CTD_CP,20231231T094158,88.08,1.7479,33.9293,11
CTD_CP,20231231T094158,90.07,1.7532,33.9307,11
CTD_CP,20231231T094158,92.07,1.7805,33.9346,11
CTD_CP,20231231T094158,94.07,1.7973,33.9388,11
CTD_CP,20231231T094158,95.99,1.7945,33.9434,10
CTD_CP,20231231T094158,98.01,1.7985,33.9479,12
CTD_CP,20231231T094158,100.08,1.7884,33.9501,11
CTD_CP,20231231T094158,102.07,1.7605,33.9535,11
CTD_CP,20231231T094158,104.06,1.7043,33.9605,11
CTD_CP,20231231T094158,106.04,1.6639,33.9640,11
CTD_CP,20231231T094158,108.01,1.6304,33.9684,11
CTD_CP,20231231T094158,109.99,1.5760,33.9709,11
CTD_CP,20231231T094158,111.98,1.4722,33.9799,11
CTD_CP,20231231T094158,113.97,1.4016,33.9862,11
CTD_CP,20231231T094159,115.95,1.3364,33.9909,11
CTD_CP,20231231T094159,118.01,1.2748,33.9960,12
CTD_CP,20231231T094159,120.06,1.2301,33.9987,11
CTD_CP,20231231T094159,122.04,1.2016,34.0017,11
CTD_CP,20231231T094159,124.02,1.1741,34.0037,11
CTD_CP,20231231T094159,125.97,1.1324,34.0083,11
CTD_CP,20231231T094159,127.98,1.1097,34.0106,12
CTD_CP,20231231T094159,129.98,1.0877,34.0111,11
CTD_CP,20231231T094159,132.01,1.0580,34.0128,12
CTD_CP,20231231T094159,134.05,1.0227,34.0153,11
CTD_CP,20231231T094159,135.98,1.0000,34.0167,11
CTD_CP,20231231T094159,138.01,0.9833,34.0171,12
CTD_CP,20231231T094159,140.04,0.9715,34.0175,11
CTD_CP,20231231T094159,142.01,0.9581,34.0193,11
CTD_CP,20231231T094159,143.95,0.9408,34.0225,11
CTD_CP,20231231T094159,145.98,0.9387,34.0187,12
CTD_CP,20231231T094159,148.01,0.9427,34.0262,11
CTD_CP,20231231T094159,149.98,0.9447,34.0268,11
CTD_CP,20231231T094159,151.93,0.9438,34.0277,11
CTD_CP,20231231T094200,153.98,0.9376,34.0291,12
CTD_CP,20231231T094200,156.03,0.9243,34.0303,11
CTD_CP,20231231T094200,157.99,0.9083,34.0329,11
CTD_CP,20231231T094200,159.94,0.8960,34.0363,11
CTD_CP,20231231T094200,161.98,0.8941,34.0379,12
CTD_CP,20231231T094200,164.02,0.8962,34.0388,11
CTD_CP,20231231T094200,165.97,0.9026,34.0417,11
CTD_CP,20231231T094200,168.02,0.9247,34.0455,12
CTD_CP,20231231T094200,170.08,0.9441,34.0494,11
CTD_CP,20231231T094200,172.05,0.9537,34.0536,11
CTD_CP,20231231T094200,174.01,0.9762,34.0572,11
CTD_CP,20231231T094200,175.97,0.9927,34.0604,11
CTD_CP,20231231T094200,178.00,1.0081,34.0629,12
CTD_CP,20231231T094200,180.02,1.0197,34.0676,11
CTD_CP,20231231T094200,181.98,1.0270,34.0720,11
CTD_CP,20231231T094200,184.01,1.0462,34.0817,12
CTD_CP,20231231T094200,186.05,1.0748,34.0916,11
CTD_CP,20231231T094200,188.02,1.0879,34.0963,11
CTD_CP,20231231T094200,189.99,1.0941,34.0989,11
CTD_CP,20231231T094201,192.02,1.0991,34.1011,12
CTD_CP,20231231T094201,194.05,1.1116,34.1078,11
CTD_CP,20231231T094201,196.01,1.1201,34.1150,11
CTD_CP,20231231T094201,197.95,1.1291,34.1214,11
CTD_CP,20231231T094201,199.96,1.1340,34.1246,12
CTD_CP,20231231T094201,202.00,1.1440,34.1295,11
CTD_CP,20231231T094201,203.97,1.1626,34.1339,11
CTD_CP,20231231T094201,205.94,1.1784,34.1373,11
CTD_CP,20231231T094201,207.92,1.2158,34.1475,11
CTD_CP,20231231T094201,209.93,1.2839,34.1565,11
CTD_CP,20231231T094201,211.96,1.3190,34.1637,11
CTD_CP,20231231T094201,214.02,1.3630,34.1730,11
CTD_CP,20231231T094201,216.01,1.3905,34.1764,10
CTD_CP,20231231T094201,218.02,1.4278,34.1849,11
CTD_CP,20231231T094201,220.00,1.4637,34.1898,10
CTD_CP,20231231T094201,221.95,1.4736,34.1928,11
CTD_CP,20231231T094201,223.98,1.4840,34.1973,11
CTD_CP,20231231T094201,226.02,1.5176,34.2058,11
CTD_CP,20231231T094201,228.05,1.5478,34.2094,11
CTD_CP,20231231T094201,230.06,1.5606,34.2131,11
CTD_CP,20231231T094202,232.06,1.5773,34.2180,11
CTD_CP,20231231T094202,234.03,1.5873,34.2218,11
CTD_CP,20231231T094202,235.97,1.5899,34.2267,11
CTD_CP,20231231T094202,238.00,1.5954,34.2327,12
CTD_CP,20231231T094202,239.99,1.5997,34.2379,11
CTD_CP,20231231T094202,241.96,1.6098,34.2435,12
CTD_CP,20231231T094202,244.04,1.6138,34.2458,11
CTD_CP,20231231T094202,245.98,1.6172,34.2475,12
CTD_CP,20231231T094202,247.96,1.6280,34.2513,12
CTD_CP,20231231T094202,250.02,1.6348,34.2540,13
CTD_CP,20231231T094202,252.05,1.6572,34.2623,12
CTD_CP,20231231T094202,254.00,1.6867,34.2710,12
CTD_CP,20231231T094202,255.98,1.7103,34.2763,13
CTD_CP,20231231T094202,258.01,1.7307,34.2817,13
CTD_CP,20231231T094202,260.02,1.7471,34.2855,12
CTD_CP,20231231T094202,262.02,1.7703,34.2919,13
CTD_CP,20231231T094202,264.01,1.7981,34.2959,12
CTD_CP,20231231T094202,266.04,1.8397,34.3041,13
CTD_CP,20231231T094202,268.04,1.8998,34.3155,12
CTD_CP,20231231T094203,270.04,1.9435,34.3230,13
CTD_CP,20231231T094203,272.03,1.9794,34.3288,12
CTD_CP,20231231T094203,274.00,2.0021,34.3328,13
CTD_CP,20231231T094203,275.96,2.0127,34.3355,12
CTD_CP,20231231T094203,277.93,2.0203,34.3374,13
CTD_CP,20231231T094203,279.96,2.0389,34.3423,13
CTD_CP,20231231T094203,281.98,2.0579,34.3466,13
CTD_CP,20231231T094203,283.97,2.0671,34.3494,13
CTD_CP,20231231T094203,285.99,2.0713,34.3513,14
CTD_CP,20231231T094203,288.00,2.0781,34.3550,13
CTD_CP,20231231T094203,289.99,2.0995,34.3630,14
CTD_CP,20231231T094203,292.03,2.1181,34.3677,14
CTD_CP,20231231T094203,294.01,2.1307,34.3718,13
CTD_CP,20231231T094203,295.97,2.1452,34.3757,14
CTD_CP,20231231T094203,298.00,2.1613,34.3803,14
CTD_CP,20231231T094203,300.03,2.1707,34.3844,14
CTD_CP,20231231T094203,301.99,2.1708,34.3894,13
CTD_CP,20231231T094203,303.99,2.1823,34.3933,15
CTD_CP,20231231T094203,306.05,2.1961,34.3977,14
CTD_CP,20231231T094204,308.04,2.2048,34.4006,14
CTD_CP,20231231T094204,310.02,2.2107,34.4031,14
CTD_CP,20231231T094204,312.00,2.2207,34.4078,14
CTD_CP,20231231T094204,313.95,2.2282,34.4111,14
CTD_CP,20231231T094204,315.99,2.2337,34.4142,15
CTD_CP,20231231T094204,318.03,2.2421,34.4180,14
CTD_CP,20231231T094204,320.00,2.2531,34.4213,14
CTD_CP,20231231T094204,322.00,2.2584,34.4231,15
CTD_CP,20231231T094204,324.00,2.2684,34.4306,14
CTD_CP,20231231T094204,325.95,2.2760,34.4359,14
CTD_CP,20231231T094204,327.93,2.2797,34.4389,14
CTD_CP,20231231T094204,329.93,2.2831,34.4424,14
CTD_CP,20231231T094204,331.97,2.2864,34.4456,14
CTD_CP,20231231T094204,334.01,2.2925,34.4499,14
CTD_CP,20231231T094204,336.05,2.3017,34.4559,14
CTD_CP,20231231T094204,338.02,2.3168,34.4623,13
CTD_CP,20231231T094204,339.99,2.3215,34.4650,14
CTD_CP,20231231T094204,342.03,2.3293,34.4684,14
CTD_CP,20231231T094204,344.00,2.3426,34.4714,13
CTD_CP,20231231T094205,345.95,2.3486,34.4745,14
CTD_CP,20231231T094205,347.99,2.3510,34.4780,14
CTD_CP,20231231T094205,349.99,2.3543,34.4804,13
CTD_CP,20231231T094205,351.99,2.3587,34.4828,14
CTD_CP,20231231T094205,354.01,2.3622,34.4857,13
CTD_CP,20231231T094205,356.01,2.3640,34.4883,14
CTD_CP,20231231T094205,358.00,2.3642,34.4901,13
CTD_CP,20231231T094205,359.99,2.3630,34.4912,14
CTD_CP,20231231T094205,362.00,2.3643,34.4937,13
CTD_CP,20231231T094205,364.02,2.3652,34.4957,14
CTD_CP,20231231T094205,366.07,2.3648,34.4974,13
CTD_CP,20231231T094205,368.03,2.3639,34.4982,13
CTD_CP,20231231T094205,369.97,2.3625,34.4994,13
CTD_CP,20231231T094205,372.00,2.3617,34.5003,14
CTD_CP,20231231T094205,374.04,2.3619,34.5010,13
CTD_CP,20231231T094205,376.01,2.3624,34.5016,13
CTD_CP,20231231T094205,377.98,2.3622,34.5021,13
CTD_CP,20231231T094205,380.01,2.3603,34.5029,14
CTD_CP,20231231T094205,382.06,2.3563,34.5047,13
CTD_CP,20231231T094206,384.05,2.3520,34.5073,13
CTD_CP,20231231T094206,386.05,2.3474,34.5104,13
CTD_CP,20231231T094206,388.05,2.3447,34.5118,13
CTD_CP,20231231T094206,390.06,2.3405,34.5131,13
CTD_CP,20231231T094206,392.06,2.3379,34.5140,13
CTD_CP,20231231T094206,393.99,2.3363,34.5146,12
CTD_CP,20231231T094206,395.93,2.3344,34.5158,13
CTD_CP,20231231T094206,397.95,2.3325,34.5180,13
CTD_CP,20231231T094206,399.98,2.3301,34.5197,13
CTD_CP,20231231T094206,401.96,2.3298,34.5207,12
CTD_CP,20231231T094206,403.96,2.3309,34.5223,13
CTD_CP,20231231T094206,406.03,2.3336,34.5249,13
CTD_CP,20231231T094206,408.02,2.3377,34.5279,12
CTD_CP,20231231T094206,409.95,2.3393,34.5290,12
CTD_CP,20231231T094206,411.98,2.3410,34.5301,13
CTD_CP,20231231T094206,414.02,2.3428,34.5313,12
CTD_CP,20231231T094206,415.97,2.3453,34.5330,12
CTD_CP,20231231T094206,417.94,2.3482,34.5346,12
CTD_CP,20231231T094206,419.99,2.3508,34.5365,13
CTD_CP,20231231T094207,422.03,2.3526,34.5378,12
CTD_CP,20231231T094207,423.99,2.3538,34.5390,12
CTD_CP,20231231T094207,425.96,2.3545,34.5399,12
CTD_CP,20231231T094207,428.01,2.3555,34.5411,13
CTD_CP,20231231T094207,430.08,2.3567,34.5432,12
CTD_CP,20231231T094207,432.05,2.3576,34.5447,12
CTD_CP,20231231T094207,434.01,2.3582,34.5465,12
CTD_CP,20231231T094207,435.97,2.3578,34.5486,12
CTD_CP,20231231T094207,438.01,2.3570,34.5502,13
CTD_CP,20231231T094207,440.05,2.3569,34.5524,12
CTD_CP,20231231T094207,442.02,2.3584,34.5539,12
CTD_CP,20231231T094207,443.99,2.3587,34.5549,12
CTD_CP,20231231T094207,445.94,2.3583,34.5562,12
CTD_CP,20231231T094207,447.99,2.3578,34.5577,13
CTD_CP,20231231T094207,450.03,2.3571,34.5585,12
CTD_CP,20231231T094207,451.98,2.3561,34.5591,12
CTD_CP,20231231T094207,453.95,2.3557,34.5596,12
CTD_CP,20231231T094207,456.00,2.3547,34.5610,13
CTD_CP,20231231T094207,458.07,2.3533,34.5640,12
CTD_CP,20231231T094208,460.06,2.3522,34.5663,12
CTD_CP,20231231T094208,462.05,2.3517,34.5672,12
CTD_CP,20231231T094208,464.04,2.3509,34.5687,12
CTD_CP,20231231T094208,466.03,2.3499,34.5705,12
CTD_CP,20231231T094208,468.02,2.3494,34.5715,12
CTD_CP,20231231T094208,470.01,2.3490,34.5729,12
CTD_CP,20231231T094208,471.98,2.3483,34.5746,12
CTD_CP,20231231T094208,473.95,2.3478,34.5757,12
CTD_CP,20231231T094208,475.99,2.3472,34.5768,13
CTD_CP,20231231T094208,478.05,2.3465,34.5782,12
CTD_CP,20231231T094208,480.01,2.3459,34.5791,12
CTD_CP,20231231T094208,481.97,2.3451,34.5805,12
CTD_CP,20231231T094208,483.96,2.3440,34.5821,12
CTD_CP,20231231T094208,485.98,2.3427,34.5840,12
CTD_CP,20231231T094208,487.99,2.3421,34.5850,12
CTD_CP,20231231T094208,490.00,2.3420,34.5855,12
CTD_CP,20231231T094208,492.00,2.3420,34.5857,12
CTD_CP,20231231T094208,493.99,2.3422,34.5857,12
CTD_CP,20231231T094208,495.98,2.3423,34.5859,12
CTD_CP,20231231T094209,497.94,2.3421,34.5863,12
CTD_CP,20231231T094209,499.97,2.3416,34.5878,13
CTD_CP,20231231T094209,502.01,2.3412,34.5890,12
CTD_CP,20231231T094209,503.95,2.3411,34.5900,12
CTD_CP,20231231T094209,505.97,2.3410,34.5910,13
CTD_CP,20231231T094209,508.00,2.3410,34.5914,12
CTD_CP,20231231T094209,509.96,2.3409,34.5922,12
CTD_CP,20231231T094209,512.01,2.3407,34.5933,13
CTD_CP,20231231T094209,514.05,2.3406,34.5942,12
CTD_CP,20231231T094209,516.01,2.3402,34.5952,12
CTD_CP,20231231T094209,517.96,2.3401,34.5953,12
CTD_CP,20231231T094209,520.00,2.3401,34.5954,13
CTD_CP,20231231T094209,522.05,2.3394,34.5963,12
CTD_CP,20231231T094209,524.01,2.3391,34.5973,12
CTD_CP,20231231T094209,526.04,2.3388,34.5986,13
CTD_CP,20231231T094209,528.06,2.3382,34.6004,12
CTD_CP,20231231T094209,530.00,2.3372,34.6019,12
CTD_CP,20231231T094209,532.02,2.3360,34.6030,13
CTD_CP,20231231T094209,534.03,2.3351,34.6036,12
CTD_CP,20231231T094210,535.98,2.3343,34.6041,12
CTD_CP,20231231T094210,538.01,2.3346,34.6040,13
CTD_CP,20231231T094210,540.02,2.3348,34.6038,12
CTD_CP,20231231T094210,542.03,2.3348,34.6038,13
CTD_CP,20231231T094210,544.03,2.3341,34.6041,12
CTD_CP,20231231T094210,546.02,2.3321,34.6054,13
CTD_CP,20231231T094210,548.01,2.3308,34.6061,12
CTD_CP,20231231T094210,549.98,2.3296,34.6071,13
CTD_CP,20231231T094210,552.03,2.3280,34.6083,13
CTD_CP,20231231T094210,554.01,2.3268,34.6100,12
CTD_CP,20231231T094210,556.01,2.3256,34.6120,13
CTD_CP,20231231T094210,558.03,2.3254,34.6130,12
CTD_CP,20231231T094210,560.04,2.3254,34.6134,13
CTD_CP,20231231T094210,562.05,2.3254,34.6139,12
CTD_CP,20231231T094210,564.04,2.3255,34.6147,13
CTD_CP,20231231T094210,566.05,2.3256,34.6159,12
CTD_CP,20231231T094210,568.00,2.3257,34.6171,12
CTD_CP,20231231T094210,570.01,2.3259,34.6177,13
CTD_CP,20231231T094210,572.03,2.3262,34.6183,12
CTD_CP,20231231T094211,573.96,2.3268,34.6191,12
CTD_CP,20231231T094211,575.98,2.3279,34.6206,13
CTD_CP,20231231T094211,578.02,2.3299,34.6226,12
CTD_CP,20231231T094211,580.00,2.3311,34.6240,12
CTD_CP,20231231T094211,582.02,2.3325,34.6251,13
CTD_CP,20231231T094211,584.03,2.3341,34.6261,12
CTD_CP,20231231T094211,585.98,2.3347,34.6266,12
CTD_CP,20231231T094211,588.02,2.3348,34.6280,13
CTD_CP,20231231T094211,590.04,2.3348,34.6297,12
CTD_CP,20231231T094211,592.00,2.3322,34.6315,12
CTD_CP,20231231T094211,593.97,2.3321,34.6336,12
CTD_CP,20231231T094211,596.01,2.3323,34.6357,13
CTD_CP,20231231T094211,598.04,2.3316,34.6366,12
CTD_CP,20231231T094211,599.99,2.3304,34.6370,12
CTD_CP,20231231T094211,602.00,2.3285,34.6377,13
CTD_CP,20231231T094211,604.03,2.3264,34.6393,12
CTD_CP,20231231T094211,605.97,2.3248,34.6400,12
CTD_CP,20231231T094211,608.00,2.3230,34.6405,13
CTD_CP,20231231T094211,610.04,2.3214,34.6416,12
CTD_CP,20231231T094212,611.99,2.3209,34.6424,12
CTD_CP,20231231T094212,613.95,2.3206,34.6433,12
CTD_CP,20231231T094212,616.00,2.3201,34.6443,13
CTD_CP,20231231T094212,618.03,2.3197,34.6448,12
CTD_CP,20231231T094212,619.98,2.3192,34.6451,12
CTD_CP,20231231T094212,622.00,2.3183,34.6456,13
CTD_CP,20231231T094212,624.00,2.3180,34.6460,12
CTD_CP,20231231T094212,626.00,2.3176,34.6469,13
CTD_CP,20231231T094212,627.99,2.3175,34.6474,12
CTD_CP,20231231T094212,629.96,2.3177,34.6481,13
CTD_CP,20231231T094212,632.01,2.3180,34.6488,13
CTD_CP,20231231T094212,633.99,2.3180,34.6494,12
CTD_CP,20231231T094212,635.98,2.3180,34.6502,13
CTD_CP,20231231T094212,638.02,2.3179,34.6510,13
CTD_CP,20231231T094212,639.99,2.3181,34.6518,12
CTD_CP,20231231T094212,641.97,2.3188,34.6526,13
CTD_CP,20231231T094212,643.97,2.3191,34.6532,12
CTD_CP,20231231T094212,645.97,2.3191,34.6540,13
CTD_CP,20231231T094212,648.04,2.3189,34.6545,13
CTD_CP,20231231T094213,650.03,2.3181,34.6548,12
CTD_CP,20231231T094213,652.01,2.3168,34.6553,13
CTD_CP,20231231T094213,654.01,2.3159,34.6556,12
CTD_CP,20231231T094213,656.02,2.3151,34.6556,13
CTD_CP,20231231T094213,658.02,2.3142,34.6558,12
CTD_CP,20231231T094213,659.99,2.3138,34.6559,13
CTD_CP,20231231T094213,662.02,2.3126,34.6566,13
CTD_CP,20231231T094213,664.04,2.3111,34.6577,13
CTD_CP,20231231T094213,666.07,2.3082,34.6590,13
CTD_CP,20231231T094213,668.05,2.3028,34.6598,13
CTD_CP,20231231T094213,670.05,2.2984,34.6598,13
CTD_CP,20231231T094213,672.06,2.2971,34.6596,13
CTD_CP,20231231T094213,674.00,2.2959,34.6599,12
CTD_CP,20231231T094213,675.93,2.2950,34.6613,13
CTD_CP,20231231T094213,678.00,2.2966,34.6622,14
CTD_CP,20231231T094213,680.02,2.3006,34.6628,13
CTD_CP,20231231T094213,681.97,2.3023,34.6632,13
CTD_CP,20231231T094213,684.01,2.3031,34.6636,14
CTD_CP,20231231T094213,686.06,2.3026,34.6639,13
CTD_CP,20231231T094213,688.05,2.3017,34.6640,13
CTD_CP,20231231T094214,690.01,2.2964,34.6637,13
CTD_CP,20231231T094214,692.02,2.2886,34.6637,14
CTD_CP,20231231T094214,694.04,2.2864,34.6646,13
CTD_CP,20231231T094214,696.01,2.2881,34.6652,13
CTD_CP,20231231T094214,697.96,2.2886,34.6655,13
CTD_CP,20231231T094214,699.98,2.2918,34.6665,14
CTD_CP,20231231T094214,702.03,2.2943,34.6676,13
CTD_CP,20231231T094214,704.00,2.2958,34.6683,13
CTD_CP,20231231T094214,706.02,2.2975,34.6693,14
CTD_CP,20231231T094214,708.02,2.2991,34.6701,13
CTD_CP,20231231T094214,710.00,2.3009,34.6709,14
CTD_CP,20231231T094214,712.00,2.3010,34.6716,13
CTD_CP,20231231T094214,714.00,2.2988,34.6724,14
CTD_CP,20231231T094214,715.99,2.2979,34.6732,13
CTD_CP,20231231T094214,717.96,2.2983,34.6741,14
CTD_CP,20231231T094214,720.00,2.3001,34.6753,14
CTD_CP,20231231T094214,722.05,2.3015,34.6763,14
CTD_CP,20231231T094214,724.03,2.3033,34.6775,13
CTD_CP,20231231T094214,726.00,2.3030,34.6787,14
CTD_CP,20231231T094215,727.99,2.3077,34.6803,13
CTD_CP,20231231T094215,729.96,2.3099,34.6814,14
CTD_CP,20231231T094215,731.99,2.3094,34.6826,14
CTD_CP,20231231T094215,734.00,2.3086,34.6831,14
CTD_CP,20231231T094215,736.03,2.3076,34.6834,14
CTD_CP,20231231T094215,738.05,2.3069,34.6835,14
CTD_CP,20231231T094215,740.04,2.3052,34.6837,14
CTD_CP,20231231T094215,742.05,2.3020,34.6836,14
CTD_CP,20231231T094215,744.05,2.2962,34.6837,14
CTD_CP,20231231T094215,746.06,2.2941,34.6837,14
CTD_CP,20231231T094215,748.03,2.2957,34.6838,14
CTD_CP,20231231T094215,750.04,2.2909,34.6834,15
CTD_CP,20231231T094215,752.05,2.2870,34.6833,14
CTD_CP,20231231T094215,753.98,2.2863,34.6831,14
CTD_CP,20231231T094215,755.98,2.2863,34.6829,15
CTD_CP,20231231T094215,758.01,2.2865,34.6830,14
CTD_CP,20231231T094215,759.97,2.2863,34.6832,14
CTD_CP,20231231T094215,762.00,2.2863,34.6833,15
CTD_CP,20231231T094215,764.00,2.2875,34.6835,14
CTD_CP,20231231T094216,765.95,2.2895,34.6841,14
CTD_CP,20231231T094216,767.97,2.2910,34.6845,15
CTD_CP,20231231T094216,769.99,2.2913,34.6849,14
CTD_CP,20231231T094216,771.95,2.2905,34.6853,14
CTD_CP,20231231T094216,774.00,2.2896,34.6854,15
CTD_CP,20231231T094216,776.05,2.2890,34.6856,14
CTD_CP,20231231T094216,778.01,2.2876,34.6855,14
CTD_CP,20231231T094216,779.97,2.2817,34.6864,14
CTD_CP,20231231T094216,781.99,2.2775,34.6869,15
CTD_CP,20231231T094216,784.01,2.2763,34.6870,14
CTD_CP,20231231T094216,786.03,2.2759,34.6871,15
CTD_CP,20231231T094216,788.03,2.2741,34.6876,14
CTD_CP,20231231T094216,790.02,2.2700,34.6881,15
CTD_CP,20231231T094216,792.03,2.2669,34.6883,14
CTD_CP,20231231T094216,794.02,2.2618,34.6879,15
CTD_CP,20231231T094216,796.01,2.2535,34.6879,14
CTD_CP,20231231T094216,797.98,2.2505,34.6878,15
CTD_CP,20231231T094216,800.01,2.2487,34.6878,15
CTD_CP,20231231T094216,802.03,2.2484,34.6882,15
CTD_CP,20231231T094217,803.99,2.2503,34.6893,15
CTD_CP,20231231T094217,805.95,2.2515,34.6898,15
CTD_CP,20231231T094217,807.98,2.2518,34.6900,16
CTD_CP,20231231T094217,810.01,2.2505,34.6900,15
CTD_CP,20231231T094217,812.00,2.2495,34.6900,15
CTD_CP,20231231T094217,813.98,2.2481,34.6905,15
CTD_CP,20231231T094217,815.96,2.2464,34.6917,15
CTD_CP,20231231T094217,818.00,2.2458,34.6922,16
CTD_CP,20231231T094217,820.03,2.2461,34.6925,15
CTD_CP,20231231T094217,822.00,2.2464,34.6930,15
CTD_CP,20231231T094217,823.99,2.2450,34.6938,15
CTD_CP,20231231T094217,825.96,2.2440,34.6942,15
CTD_CP,20231231T094217,827.99,2.2429,34.6943,16
CTD_CP,20231231T094217,830.01,2.2386,34.6951,15
CTD_CP,20231231T094217,832.03,2.2356,34.6956,16
CTD_CP,20231231T094217,834.04,2.2335,34.6960,15
CTD_CP,20231231T094217,835.99,2.2293,34.6967,15
CTD_CP,20231231T094217,838.00,2.2208,34.6987,16
CTD_CP,20231231T094217,840.03,2.2148,34.6992,15
CTD_CP,20231231T094218,841.99,2.2110,34.6997,15
CTD_CP,20231231T094218,844.01,2.2086,34.6997,16
CTD_CP,20231231T094218,846.00,2.2034,34.7007,15
CTD_CP,20231231T094218,847.97,2.1992,34.7008,16
CTD_CP,20231231T094218,849.99,2.1949,34.7010,16
CTD_CP,20231231T094218,852.01,2.1934,34.7010,16
CTD_CP,20231231T094218,853.98,2.1930,34.7010,15
CTD_CP,20231231T094218,855.96,2.1929,34.7011,16
CTD_CP,20231231T094218,857.99,2.1934,34.7013,16
CTD_CP,20231231T094218,860.03,2.1933,34.7017,16
CTD_CP,20231231T094218,862.01,2.1902,34.7023,15
CTD_CP,20231231T094218,863.99,2.1875,34.7026,16
CTD_CP,20231231T094218,865.98,2.1865,34.7028,15
CTD_CP,20231231T094218,867.98,2.1858,34.7029,16
CTD_CP,20231231T094218,869.99,2.1844,34.7031,15
CTD_CP,20231231T094218,872.02,2.1819,34.7035,16
CTD_CP,20231231T094218,874.03,2.1805,34.7037,15
CTD_CP,20231231T094218,876.02,2.1794,34.7039,16
CTD_CP,20231231T094218,878.03,2.1778,34.7044,15
CTD_CP,20231231T094219,879.98,2.1745,34.7052,15
CTD_CP,20231231T094219,881.98,2.1707,34.7061,16
CTD_CP,20231231T094219,884.04,2.1658,34.7065,16
CTD_CP,20231231T094219,886.02,2.1637,34.7066,15
CTD_CP,20231231T094219,887.99,2.1609,34.7070,16
CTD_CP,20231231T094219,890.01,2.1582,34.7076,16
CTD_CP,20231231T094219,891.97,2.1571,34.7079,15
CTD_CP,20231231T094219,894.01,2.1565,34.7080,15
CTD_CP,20231231T094219,895.96,2.1562,34.7082,16
CTD_CP,20231231T094219,897.96,2.1559,34.7082,16
CTD_CP,20231231T094219,899.94,2.1556,34.7083,16
CTD_CP,20231231T094219,901.94,2.1555,34.7083,16
CTD_CP,20231231T094219,903.97,2.1552,34.7084,17
CTD_CP,20231231T094219,906.00,2.1549,34.7085,16
CTD_CP,20231231T094219,907.98,2.1548,34.7085,16
CTD_CP,20231231T094219,909.98,2.1548,34.7086,17
CTD_CP,20231231T094219,912.02,2.1549,34.7086,17
CTD_CP,20231231T094219,914.00,2.1547,34.7087,16
CTD_CP,20231231T094219,916.00,2.1536,34.7088,17
CTD_CP,20231231T094220,918.00,2.1512,34.7093,15
CTD_CP,20231231T094220,919.96,2.1480,34.7097,17
CTD_CP,20231231T094220,921.98,2.1428,34.7107,17
CTD_CP,20231231T094220,924.02,2.1402,34.7111,17
CTD_CP,20231231T094220,925.99,2.1370,34.7115,16
CTD_CP,20231231T094220,927.95,2.1331,34.7121,17
CTD_CP,20231231T094220,929.98,2.1312,34.7125,17
CTD_CP,20231231T094220,931.98,2.1305,34.7126,16
CTD_CP,20231231T094220,933.97,2.1283,34.7128,17
CTD_CP,20231231T094220,936.00,2.1250,34.7133,17
CTD_CP,20231231T094220,938.02,2.1245,34.7135,17
CTD_CP,20231231T094220,940.05,2.1256,34.7135,16
CTD_CP,20231231T094220,942.04,2.1260,34.7135,16
CTD_CP,20231231T094220,944.08,2.1254,34.7139,14
CTD_CP,20231231T094220,945.98,2.1236,34.7148,16
CTD_CP,20231231T094220,948.01,2.1228,34.7152,16
CTD_CP,20231231T094220,949.97,2.1221,34.7154,15
CTD_CP,20231231T094220,951.93,2.1216,34.7155,16
CTD_CP,20231231T094220,953.99,2.1200,34.7157,17
CTD_CP,20231231T094221,956.05,2.1163,34.7163,16
CTD_CP,20231231T094221,958.00,2.1140,34.7169,15
CTD_CP,20231231T094221,960.00,2.1127,34.7171,17
CTD_CP,20231231T094221,962.06,2.1112,34.7173,16
CTD_CP,20231231T094221,964.03,2.1086,34.7176,16
CTD_CP,20231231T094221,966.01,2.1067,34.7178,16
CTD_CP,20231231T094221,968.02,2.1054,34.7180,16
CTD_CP,20231231T094221,970.03,2.1034,34.7182,16
CTD_CP,20231231T094221,971.99,2.1019,34.7181,15
CTD_CP,20231231T094221,973.99,2.1006,34.7182,16
CTD_CP,20231231T094221,976.02,2.0987,34.7184,15
CTD_CP,20231231T094221,978.02,2.0975,34.7186,15
CTD_CP,20231231T094221,980.04,2.0970,34.7187,15
CTD_CP,20231231T094221,981.99,2.0960,34.7189,14
CTD_CP,20231231T094221,983.95,2.0942,34.7192,15
CTD_CP,20231231T094221,985.97,2.0926,34.7194,15
CTD_CP,20231231T094221,987.97,2.0919,34.7195,15
CTD_CP,20231231T094221,990.02,2.0916,34.7196,16
CTD_CP,20231231T094221,992.02,2.0909,34.7197,15
CTD_CP,20231231T094222,994.01,2.0892,34.7201,16
CTD_CP,20231231T094222,996.01,2.0865,34.7207,15
CTD_CP,20231231T094222,998.00,2.0828,34.7214,16
CTD_CP,20231231T094222,1000.01,2.0788,34.7222,15
CTD_CP,20231231T094222,1001.99,2.0755,34.7227,16
CTD_CP,20231231T094222,1004.02,2.0728,34.7231,16
CTD_CP,20231231T094222,1006.03,2.0719,34.7232,16
CTD_CP,20231231T094222,1008.05,2.0715,34.7232,16
CTD_CP,20231231T094222,1010.00,2.0710,34.7233,15
CTD_CP,20231231T094222,1011.97,2.0704,34.7233,16
CTD_CP,20231231T094222,1014.01,2.0695,34.7235,16
CTD_CP,20231231T094222,1016.03,2.0685,34.7237,15
CTD_CP,20231231T094222,1018.00,2.0680,34.7238,15
CTD_CP,20231231T094222,1019.96,2.0676,34.7238,15
CTD_CP,20231231T094222,1021.99,2.0669,34.7239,16
CTD_CP,20231231T094222,1024.02,2.0655,34.7242,15
CTD_CP,20231231T094222,1025.98,2.0650,34.7242,15
CTD_CP,20231231T094222,1028.01,2.0647,34.7243,16
CTD_CP,20231231T094222,1030.04,2.0644,34.7244,15
CTD_CP,20231231T094222,1032.01,2.0640,34.7244,15
CTD_CP,20231231T094223,1033.97,2.0618,34.7247,15
CTD_CP,20231231T094223,1035.95,2.0582,34.7253,15
CTD_CP,20231231T094223,1037.93,2.0569,34.7255,15
CTD_CP,20231231T094223,1039.95,2.0557,34.7255,15
CTD_CP,20231231T094223,1041.99,2.0542,34.7258,15
CTD_CP,20231231T094223,1044.03,2.0537,34.7258,15
CTD_CP,20231231T094223,1046.03,2.0534,34.7258,15
CTD_CP,20231231T094223,1047.99,2.0529,34.7259,15
CTD_CP,20231231T094223,1050.01,2.0527,34.7259,16
CTD_CP,20231231T094223,1052.01,2.0518,34.7261,15
CTD_CP,20231231T094223,1054.03,2.0491,34.7265,16
CTD_CP,20231231T094223,1056.04,2.0462,34.7268,15
CTD_CP,20231231T094223,1057.98,2.0441,34.7270,15
CTD_CP,20231231T094223,1059.94,2.0410,34.7274,15
CTD_CP,20231231T094223,1061.98,2.0392,34.7276,16
CTD_CP,20231231T094223,1064.05,2.0387,34.7276,15
CTD_CP,20231231T094223,1066.01,2.0390,34.7275,15
CTD_CP,20231231T094223,1067.96,2.0392,34.7274,15
CTD_CP,20231231T094223,1069.96,2.0393,34.7275,16
CTD_CP,20231231T094224,1071.99,2.0394,34.7274,15
CTD_CP,20231231T094224,1074.01,2.0394,34.7275,16
CTD_CP,20231231T094224,1076.01,2.0388,34.7276,15
CTD_CP,20231231T094224,1077.97,2.0356,34.7278,15
CTD_CP,20231231T094224,1079.99,2.0296,34.7287,16
CTD_CP,20231231T094224,1082.03,2.0267,34.7291,15
CTD_CP,20231231T094224,1084.01,2.0254,34.7291,15
CTD_CP,20231231T094224,1085.99,2.0242,34.7293,15
CTD_CP,20231231T094224,1088.02,2.0222,34.7296,16
CTD_CP,20231231T094224,1090.05,2.0191,34.7303,15
CTD_CP,20231231T094224,1092.01,2.0170,34.7308,15
CTD_CP,20231231T094224,1094.03,2.0155,34.7313,16
CTD_CP,20231231T094224,1096.03,2.0144,34.7317,15
CTD_CP,20231231T094224,1097.98,2.0136,34.7320,15
CTD_CP,20231231T094224,1099.99,2.0133,34.7323,16
CTD_CP,20231231T094224,1102.00,2.0125,34.7325,15
CTD_CP,20231231T094224,1103.96,2.0109,34.7328,15
CTD_CP,20231231T094224,1105.99,2.0091,34.7331,16
CTD_CP,20231231T094224,1108.02,2.0074,34.7331,15
CTD_CP,20231231T094225,1110.03,2.0046,34.7332,16
CTD_CP,20231231T094225,1112.04,2.0030,34.7331,15
CTD_CP,20231231T094225,1113.98,2.0018,34.7329,15
CTD_CP,20231231T094225,1116.00,2.0000,34.7328,16
CTD_CP,20231231T094225,1118.01,1.9984,34.7328,15
CTD_CP,20231231T094225,1119.98,1.9961,34.7328,15
CTD_CP,20231231T094225,1121.96,1.9935,34.7330,15
CTD_CP,20231231T094225,1123.96,1.9902,34.7333,15
CTD_CP,20231231T094225,1125.96,1.9888,34.7334,15
CTD_CP,20231231T094225,1127.96,1.9879,34.7335,15
CTD_CP,20231231T094225,1129.94,1.9874,34.7336,15
CTD_CP,20231231T094225,1131.97,1.9871,34.7336,15
CTD_CP,20231231T094225,1134.00,1.9862,34.7337,15
CTD_CP,20231231T094225,1135.98,1.9834,34.7340,14
CTD_CP,20231231T094225,1137.99,1.9813,34.7343,15
CTD_CP,20231231T094225,1139.99,1.9809,34.7342,14
CTD_CP,20231231T094225,1141.99,1.9801,34.7342,15
CTD_CP,20231231T094225,1144.00,1.9790,34.7342,14
CTD_CP,20231231T094225,1145.98,1.9774,34.7343,15
CTD_CP,20231231T094226,1148.03,1.9764,34.7343,15
CTD_CP,20231231T094226,1150.02,1.9743,34.7344,14
CTD_CP,20231231T094226,1151.96,1.9709,34.7346,14
CTD_CP,20231231T094226,1153.97,1.9681,34.7348,15
CTD_CP,20231231T094226,1155.99,1.9669,34.7348,14
CTD_CP,20231231T094226,1157.98,1.9652,34.7349,15
CTD_CP,20231231T094226,1160.01,1.9627,34.7349,14
CTD_CP,20231231T094226,1161.96,1.9604,34.7350,14
CTD_CP,20231231T094226,1163.97,1.9582,34.7351,15
CTD_CP,20231231T094226,1165.97,1.9569,34.7351,14
CTD_CP,20231231T094226,1167.95,1.9561,34.7352,15
CTD_CP,20231231T094226,1170.00,1.9542,34.7353,15
CTD_CP,20231231T094226,1172.00,1.9533,34.7353,14
CTD_CP,20231231T094226,1174.02,1.9528,34.7354,15
CTD_CP,20231231T094226,1176.03,1.9519,34.7354,14
CTD_CP,20231231T094226,1177.98,1.9515,34.7354,14
CTD_CP,20231231T094226,1179.98,1.9511,34.7354,14
CTD_CP,20231231T094226,1181.97,1.9501,34.7357,14
CTD_CP,20231231T094226,1183.96,1.9498,34.7357,14
CTD_CP,20231231T094227,1186.00,1.9501,34.7357,15
CTD_CP,20231231T094227,1188.06,1.9500,34.7358,14
CTD_CP,20231231T094227,1190.00,1.9498,34.7359,13
CTD_CP,20231231T094227,1191.96,1.9499,34.7363,14
CTD_CP,20231231T094227,1194.00,1.9497,34.7368,14
CTD_CP,20231231T094227,1196.03,1.9497,34.7369,14
CTD_CP,20231231T094227,1198.05,1.9491,34.7369,14
CTD_CP,20231231T094227,1200.06,1.9440,34.7372,14
CTD_CP,20231231T094227,1202.07,1.9406,34.7373,14
CTD_CP,20231231T094227,1204.06,1.9393,34.7373,14
CTD_CP,20231231T094227,1206.05,1.9382,34.7372,14
CTD_CP,20231231T094227,1208.03,1.9373,34.7371,14
CTD_CP,20231231T094227,1210.00,1.9364,34.7372,14
CTD_CP,20231231T094227,1211.99,1.9357,34.7372,14
CTD_CP,20231231T094227,1214.00,1.9345,34.7373,14
CTD_CP,20231231T094227,1216.00,1.9335,34.7373,14
CTD_CP,20231231T094227,1218.02,1.9321,34.7374,14
CTD_CP,20231231T094227,1220.04,1.9297,34.7374,14
CTD_CP,20231231T094227,1222.04,1.9274,34.7374,14
CTD_CP,20231231T094228,1224.03,1.9261,34.7374,14
CTD_CP,20231231T094228,1226.01,1.9252,34.7374,14
CTD_CP,20231231T094228,1228.01,1.9239,34.7372,14
CTD_CP,20231231T094228,1230.01,1.9215,34.7374,14
CTD_CP,20231231T094228,1232.02,1.9198,34.7377,14
CTD_CP,20231231T094228,1234.03,1.9183,34.7381,14
CTD_CP,20231231T094228,1236.04,1.9177,34.7382,14
CTD_CP,20231231T094228,1238.06,1.9171,34.7383,14
CTD_CP,20231231T094228,1240.02,1.9156,34.7384,13
CTD_CP,20231231T094228,1241.98,1.9140,34.7385,14
CTD_CP,20231231T094228,1244.01,1.9108,34.7384,14
CTD_CP,20231231T094228,1245.99,1.9069,34.7383,13
CTD_CP,20231231T094228,1247.96,1.9025,34.7384,14
CTD_CP,20231231T094228,1249.98,1.8984,34.7383,14
CTD_CP,20231231T094228,1251.98,1.8944,34.7381,14
CTD_CP,20231231T094228,1253.97,1.8880,34.7379,14
CTD_CP,20231231T094228,1255.97,1.8852,34.7377,14
CTD_CP,20231231T094228,1257.96,1.8850,34.7375,14
CTD_CP,20231231T094228,1259.94,1.8842,34.7375,14
CTD_CP,20231231T094229,1262.00,1.8833,34.7375,15
CTD_CP,20231231T094229,1264.03,1.8818,34.7376,14
CTD_CP,20231231T094229,1266.02,1.8803,34.7376,14
CTD_CP,20231231T094229,1268.00,1.8785,34.7375,14
CTD_CP,20231231T094229,1269.99,1.8775,34.7377,14
CTD_CP,20231231T094229,1271.96,1.8769,34.7380,14
CTD_CP,20231231T094229,1273.96,1.8765,34.7381,14
CTD_CP,20231231T094229,1275.95,1.8765,34.7382,14
CTD_CP,20231231T094229,1277.98,1.8762,34.7382,15
CTD_CP,20231231T094229,1280.01,1.8758,34.7382,14
CTD_CP,20231231T094229,1281.97,1.8749,34.7383,14
CTD_CP,20231231T094229,1283.98,1.8764,34.7384,15
CTD_CP,20231231T094229,1285.98,1.8785,34.7389,14
CTD_CP,20231231T094229,1287.97,1.8797,34.7392,15
CTD_CP,20231231T094229,1290.01,1.8795,34.7397,15
CTD_CP,20231231T094229,1291.98,1.8776,34.7404,14
CTD_CP,20231231T094229,1293.99,1.8740,34.7409,15
CTD_CP,20231231T094229,1295.98,1.8703,34.7409,14
CTD_CP,20231231T094229,1297.98,1.8679,34.7409,15
CTD_CP,20231231T094230,1300.03,1.8668,34.7408,15
CTD_CP,20231231T094230,1301.99,1.8656,34.7410,14
CTD_CP,20231231T094230,1303.96,1.8639,34.7411,15
CTD_CP,20231231T094230,1305.97,1.8621,34.7411,15
CTD_CP,20231231T094230,1307.99,1.8614,34.7410,15
CTD_CP,20231231T094230,1310.01,1.8610,34.7409,15
CTD_CP,20231231T094230,1312.02,1.8601,34.7409,15
CTD_CP,20231231T094230,1314.03,1.8591,34.7409,15
CTD_CP,20231231T094230,1316.02,1.8584,34.7409,15
CTD_CP,20231231T094230,1318.00,1.8582,34.7411,15
CTD_CP,20231231T094230,1319.97,1.8574,34.7413,15
CTD_CP,20231231T094230,1322.00,1.8536,34.7418,16
CTD_CP,20231231T094230,1324.03,1.8519,34.7419,15
CTD_CP,20231231T094230,1325.98,1.8510,34.7419,15
CTD_CP,20231231T094230,1327.98,1.8498,34.7420,16
CTD_CP,20231231T094230,1329.98,1.8484,34.7420,15
CTD_CP,20231231T094230,1331.98,1.8475,34.7421,16
CTD_CP,20231231T094230,1333.98,1.8468,34.7419,15
CTD_CP,20231231T094230,1335.99,1.8458,34.7420,16
CTD_CP,20231231T094230,1338.00,1.8455,34.7421,15
CTD_CP,20231231T094231,1339.95,1.8452,34.7421,15
CTD_CP,20231231T094231,1341.95,1.8429,34.7421,16
CTD_CP,20231231T094231,1343.98,1.8399,34.7421,16
CTD_CP,20231231T094231,1345.97,1.8384,34.7422,15
CTD_CP,20231231T094231,1347.95,1.8374,34.7420,16
CTD_CP,20231231T094231,1349.98,1.8352,34.7421,16
CTD_CP,20231231T094231,1352.00,1.8309,34.7423,16
CTD_CP,20231231T094231,1353.98,1.8280,34.7422,15
CTD_CP,20231231T094231,1355.95,1.8270,34.7421,16
CTD_CP,20231231T094231,1357.95,1.8263,34.7421,16
CTD_CP,20231231T094231,1360.00,1.8257,34.7421,17
CTD_CP,20231231T094231,1362.00,1.8253,34.7421,15
CTD_CP,20231231T094231,1363.96,1.8248,34.7421,16
CTD_CP,20231231T094231,1365.98,1.8238,34.7421,16
CTD_CP,20231231T094231,1367.98,1.8229,34.7422,16
CTD_CP,20231231T094231,1369.98,1.8226,34.7422,16
CTD_CP,20231231T094231,1371.98,1.8226,34.7421,16
CTD_CP,20231231T094231,1373.99,1.8224,34.7421,16
CTD_CP,20231231T094231,1376.01,1.8217,34.7422,16
CTD_CP,20231231T094232,1378.00,1.8210,34.7422,16
CTD_CP,20231231T094232,1380.02,1.8198,34.7422,17
CTD_CP,20231231T094232,1382.07,1.8181,34.7422,16
CTD_CP,20231231T094232,1384.05,1.8164,34.7423,16
CTD_CP,20231231T094232,1386.02,1.8131,34.7420,16
CTD_CP,20231231T094232,1388.02,1.8061,34.7423,16
CTD_CP,20231231T094232,1390.02,1.8014,34.7424,16
CTD_CP,20231231T094232,1392.01,1.7992,34.7425,16
CTD_CP,20231231T094232,1393.95,1.7965,34.7424,16
CTD_CP,20231231T094232,1396.04,1.7950,34.7424,17
CTD_CP,20231231T094232,1398.02,1.7941,34.7424,16
CTD_CP,20231231T094232,1400.00,1.7929,34.7423,17
CTD_CP,20231231T094232,1401.98,1.7924,34.7424,16
CTD_CP,20231231T094232,1403.96,1.7927,34.7423,17
CTD_CP,20231231T094232,1406.01,1.7931,34.7424,17
CTD_CP,20231231T094232,1408.03,1.7931,34.7424,16
CTD_CP,20231231T094232,1410.00,1.7924,34.7423,16
CTD_CP,20231231T094232,1411.99,1.7910,34.7423,16
CTD_CP,20231231T094232,1414.01,1.7897,34.7424,17
CTD_CP,20231231T094233,1416.02,1.7866,34.7424,16
CTD_CP,20231231T094233,1418.01,1.7839,34.7425,17
CTD_CP,20231231T094233,1420.01,1.7826,34.7424,16
CTD_CP,20231231T094233,1421.99,1.7794,34.7424,17
CTD_CP,20231231T094233,1424.04,1.7759,34.7426,17
CTD_CP,20231231T094233,1426.01,1.7744,34.7425,16
CTD_CP,20231231T094233,1427.96,1.7733,34.7425,17
CTD_CP,20231231T094233,1429.98,1.7714,34.7424,17
CTD_CP,20231231T094233,1431.96,1.7675,34.7424,17
CTD_CP,20231231T094233,1433.97,1.7635,34.7426,18
CTD_CP,20231231T094233,1435.97,1.7610,34.7426,17
CTD_CP,20231231T094233,1437.96,1.7587,34.7427,18
CTD_CP,20231231T094233,1439.99,1.7561,34.7425,17
CTD_CP,20231231T094233,1441.98,1.7534,34.7426,16
CTD_CP,20231231T094233,1443.97,1.7522,34.7425,16
CTD_CP,20231231T094233,1446.01,1.7507,34.7426,17
CTD_CP,20231231T094233,1448.06,1.7486,34.7426,16
CTD_CP,20231231T094233,1450.03,1.7478,34.7425,16
CTD_CP,20231231T094233,1452.03,1.7473,34.7426,16
CTD_CP,20231231T094234,1454.02,1.7468,34.7425,15
CTD_CP,20231231T094234,1455.98,1.7447,34.7425,15
CTD_CP,20231231T094234,1458.02,1.7431,34.7426,16
CTD_CP,20231231T094234,1460.05,1.7415,34.7426,15
CTD_CP,20231231T094234,1462.04,1.7399,34.7425,15
CTD_CP,20231231T094234,1464.01,1.7387,34.7426,15
CTD_CP,20231231T094234,1465.96,1.7385,34.7426,15
CTD_CP,20231231T094234,1467.97,1.7388,34.7425,16
CTD_CP,20231231T094234,1469.99,1.7385,34.7425,15
CTD_CP,20231231T094234,1472.02,1.7365,34.7425,16
CTD_CP,20231231T094234,1474.03,1.7340,34.7426,15
CTD_CP,20231231T094234,1475.97,1.7334,34.7426,15
CTD_CP,20231231T094234,1477.97,1.7321,34.7425,16
CTD_CP,20231231T094234,1480.02,1.7315,34.7425,16
CTD_CP,20231231T094234,1481.99,1.7301,34.7424,15
CTD_CP,20231231T094234,1483.98,1.7256,34.7425,16
CTD_CP,20231231T094234,1486.02,1.7226,34.7424,16
CTD_CP,20231231T094234,1488.01,1.7210,34.7425,15
CTD_CP,20231231T094234,1490.01,1.7203,34.7423,16
CTD_CP,20231231T094235,1492.01,1.7184,34.7423,15
CTD_CP,20231231T094235,1493.97,1.7165,34.7424,15
CTD_CP,20231231T094235,1496.00,1.7150,34.7423,16
CTD_CP,20231231T094235,1498.04,1.7126,34.7423,15
CTD_CP,20231231T094235,1500.01,1.7105,34.7424,15
CTD_CP,20231231T094235,1501.99,1.7067,34.7423,15
CTD_CP,20231231T094235,1503.97,1.7042,34.7423,15
CTD_CP,20231231T094235,1505.95,1.7027,34.7422,15
CTD_CP,20231231T094235,1507.99,1.7011,34.7422,16
CTD_CP,20231231T094235,1510.03,1.6992,34.7422,15
CTD_CP,20231231T094235,1512.01,1.6971,34.7421,15
CTD_CP,20231231T094235,1513.99,1.6947,34.7421,15
CTD_CP,20231231T094235,1516.02,1.6920,34.7420,16
CTD_CP,20231231T094235,1518.05,1.6894,34.7421,15
CTD_CP,20231231T094235,1520.03,1.6867,34.7419,15
CTD_CP,20231231T094235,1521.98,1.6841,34.7419,15
CTD_CP,20231231T094235,1523.95,1.6827,34.7419,15
CTD_CP,20231231T094235,1526.00,1.6815,34.7416,16
CTD_CP,20231231T094235,1527.99,1.6809,34.7417,14
CTD_CP,20231231T094236,1529.93,1.6804,34.7416,15
CTD_CP,20231231T094236,1531.99,1.6770,34.7415,16
CTD_CP,20231231T094236,1534.04,1.6714,34.7414,15
CTD_CP,20231231T094236,1536.01,1.6667,34.7413,15
CTD_CP,20231231T094236,1538.03,1.6631,34.7412,16
CTD_CP,20231231T094236,1540.06,1.6591,34.7410,15
CTD_CP,20231231T094236,1542.06,1.6541,34.7410,15
CTD_CP,20231231T094236,1544.05,1.6508,34.7408,15
CTD_CP,20231231T094236,1546.02,1.6475,34.7409,15
CTD_CP,20231231T094236,1547.98,1.6458,34.7407,15
CTD_CP,20231231T094236,1550.01,1.6447,34.7405,16
CTD_CP,20231231T094236,1552.04,1.6441,34.7405,15
CTD_CP,20231231T094236,1554.01,1.6433,34.7403,15
CTD_CP,20231231T094236,1556.00,1.6404,34.7404,15
CTD_CP,20231231T094236,1557.99,1.6378,34.7404,15
CTD_CP,20231231T094236,1559.97,1.6355,34.7403,15
CTD_CP,20231231T094236,1561.95,1.6339,34.7402,15
CTD_CP,20231231T094236,1563.98,1.6327,34.7402,16
CTD_CP,20231231T094236,1566.02,1.6314,34.7400,15
CTD_CP,20231231T094237,1567.98,1.6306,34.7402,15
CTD_CP,20231231T094237,1569.98,1.6302,34.7401,16
CTD_CP,20231231T094237,1572.01,1.6300,34.7401,16
CTD_CP,20231231T094237,1574.04,1.6299,34.7401,16
CTD_CP,20231231T094237,1576.02,1.6290,34.7400,15
CTD_CP,20231231T094237,1578.01,1.6280,34.7400,16
CTD_CP,20231231T094237,1580.04,1.6251,34.7400,16
CTD_CP,20231231T094237,1582.02,1.6205,34.7400,15
CTD_CP,20231231T094237,1583.94,1.6168,34.7400,16
CTD_CP,20231231T094237,1585.99,1.6146,34.7397,17
CTD_CP,20231231T094237,1588.03,1.6134,34.7396,16
CTD_CP,20231231T094237,1590.02,1.6107,34.7394,15
CTD_CP,20231231T094237,1591.99,1.6077,34.7395,17
CTD_CP,20231231T094237,1593.98,1.6057,34.7396,16
CTD_CP,20231231T094237,1595.96,1.6034,34.7395,16
CTD_CP,20231231T094237,1597.95,1.6001,34.7394,16
CTD_CP,20231231T094237,1599.96,1.5978,34.7394,16
CTD_CP,20231231T094237,1601.97,1.5964,34.7393,16
CTD_CP,20231231T094237,1603.99,1.5950,34.7394,16
CTD_CP,20231231T094237,1606.00,1.5937,34.7392,16
CTD_CP,20231231T094238,1608.00,1.5922,34.7391,16
CTD_CP,20231231T094238,1610.00,1.5915,34.7391,16
CTD_CP,20231231T094238,1611.97,1.5911,34.7392,16
CTD_CP,20231231T094238,1613.99,1.5890,34.7391,17
CTD_CP,20231231T094238,1616.01,1.5875,34.7392,16
CTD_CP,20231231T094238,1617.99,1.5868,34.7391,16
CTD_CP,20231231T094238,1619.99,1.5858,34.7391,16
CTD_CP,20231231T094238,1621.99,1.5845,34.7391,16
CTD_CP,20231231T094238,1623.99,1.5835,34.7389,16
CTD_CP,20231231T094238,1625.99,1.5812,34.7390,17
CTD_CP,20231231T094238,1628.01,1.5781,34.7390,16
CTD_CP,20231231T094238,1629.97,1.5765,34.7390,16
CTD_CP,20231231T094238,1631.99,1.5719,34.7387,17
CTD_CP,20231231T094238,1633.99,1.5681,34.7387,16
CTD_CP,20231231T094238,1635.99,1.5662,34.7386,17
CTD_CP,20231231T094238,1638.03,1.5653,34.7386,17
CTD_CP,20231231T094238,1640.01,1.5643,34.7385,16
CTD_CP,20231231T094238,1642.01,1.5621,34.7385,17
CTD_CP,20231231T094238,1644.01,1.5584,34.7384,16
CTD_CP,20231231T094239,1645.99,1.5547,34.7383,17
CTD_CP,20231231T094239,1648.02,1.5505,34.7380,17
CTD_CP,20231231T094239,1650.03,1.5477,34.7379,17
CTD_CP,20231231T094239,1652.00,1.5465,34.7378,16
CTD_CP,20231231T094239,1653.98,1.5452,34.7378,17
CTD_CP,20231231T094239,1655.99,1.5441,34.7376,16
CTD_CP,20231231T094239,1657.97,1.5434,34.7377,17
CTD_CP,20231231T094239,1660.02,1.5433,34.7378,17
CTD_CP,20231231T094239,1662.01,1.5425,34.7376,16
CTD_CP,20231231T094239,1663.96,1.5414,34.7377,16
CTD_CP,20231231T094239,1665.95,1.5405,34.7377,16
CTD_CP,20231231T094239,1667.99,1.5395,34.7376,16
CTD_CP,20231231T094239,1670.01,1.5385,34.7376,15
CTD_CP,20231231T094239,1672.01,1.5375,34.7376,16
CTD_CP,20231231T094239,1673.99,1.5372,34.7375,15
CTD_CP,20231231T094239,1675.97,1.5370,34.7374,16
CTD_CP,20231231T094239,1677.97,1.5366,34.7374,15
CTD_CP,20231231T094239,1679.95,1.5365,34.7375,16
CTD_CP,20231231T094239,1681.98,1.5359,34.7374,16
CTD_CP,20231231T094240,1683.99,1.5351,34.7375,16
CTD_CP,20231231T094240,1686.00,1.5351,34.7374,16
CTD_CP,20231231T094240,1688.01,1.5349,34.7374,16
CTD_CP,20231231T094240,1690.00,1.5345,34.7374,16
CTD_CP,20231231T094240,1691.99,1.5336,34.7374,16
CTD_CP,20231231T094240,1693.97,1.5319,34.7374,16
CTD_CP,20231231T094240,1695.96,1.5275,34.7374,16
CTD_CP,20231231T094240,1697.98,1.5240,34.7373,17
CTD_CP,20231231T094240,1700.01,1.5209,34.7372,16
CTD_CP,20231231T094240,1701.97,1.5200,34.7372,16
CTD_CP,20231231T094240,1703.97,1.5170,34.7372,17
CTD_CP,20231231T094240,1705.97,1.5126,34.7374,16
CTD_CP,20231231T094240,1707.97,1.5108,34.7371,17
CTD_CP,20231231T094240,1709.97,1.5087,34.7371,16
CTD_CP,20231231T094240,1712.00,1.5075,34.7370,17
CTD_CP,20231231T094240,1714.00,1.5065,34.7370,16
CTD_CP,20231231T094240,1716.01,1.5051,34.7370,17
CTD_CP,20231231T094240,1718.00,1.5019,34.7369,16
CTD_CP,20231231T094240,1719.95,1.4978,34.7370,17
CTD_CP,20231231T094241,1722.00,1.4938,34.7369,17
CTD_CP,20231231T094241,1723.99,1.4918,34.7368,16
CTD_CP,20231231T094241,1725.98,1.4912,34.7368,17
CTD_CP,20231231T094241,1727.97,1.4903,34.7367,16
CTD_CP,20231231T094241,1729.94,1.4881,34.7366,17
CTD_CP,20231231T094241,1731.97,1.4860,34.7365,17
CTD_CP,20231231T094241,1733.97,1.4844,34.7365,17
CTD_CP,20231231T094241,1736.00,1.4829,34.7364,17
CTD_CP,20231231T094241,1737.98,1.4785,34.7361,16
CTD_CP,20231231T094241,1739.99,1.4719,34.7361,16
CTD_CP,20231231T094241,1742.00,1.4683,34.7360,15
CTD_CP,20231231T094241,1744.02,1.4664,34.7358,16
CTD_CP,20231231T094241,1746.02,1.4655,34.7356,15
CTD_CP,20231231T094241,1748.02,1.4627,34.7356,16
CTD_CP,20231231T094241,1750.00,1.4604,34.7356,15
CTD_CP,20231231T094241,1751.99,1.4574,34.7354,16
CTD_CP,20231231T094241,1753.99,1.4561,34.7355,15
CTD_CP,20231231T094241,1756.01,1.4561,34.7354,16
CTD_CP,20231231T094241,1758.02,1.4560,34.7353,15
CTD_CP,20231231T094242,1760.02,1.4557,34.7353,16
CTD_CP,20231231T094242,1762.01,1.4557,34.7353,15
CTD_CP,20231231T094242,1764.01,1.4555,34.7353,16
CTD_CP,20231231T094242,1766.02,1.4550,34.7352,15
CTD_CP,20231231T094242,1768.02,1.4543,34.7353,16
CTD_CP,20231231T094242,1770.02,1.4538,34.7353,15
CTD_CP,20231231T094242,1772.02,1.4514,34.7353,16
CTD_CP,20231231T094242,1774.00,1.4490,34.7352,15
CTD_CP,20231231T094242,1775.98,1.4481,34.7352,16
CTD_CP,20231231T094242,1778.01,1.4476,34.7351,16
CTD_CP,20231231T094242,1780.02,1.4453,34.7350,15
CTD_CP,20231231T094242,1781.98,1.4436,34.7351,15
CTD_CP,20231231T094242,1783.99,1.4426,34.7350,16
CTD_CP,20231231T094242,1785.99,1.4426,34.7350,15
CTD_CP,20231231T094242,1788.01,1.4426,34.7351,16
CTD_CP,20231231T094242,1790.03,1.4422,34.7351,15
CTD_CP,20231231T094242,1791.98,1.4417,34.7350,15
CTD_CP,20231231T094242,1793.98,1.4395,34.7349,16
CTD_CP,20231231T094242,1796.01,1.4378,34.7348,15
CTD_CP,20231231T094243,1798.02,1.4370,34.7347,16
CTD_CP,20231231T094243,1800.02,1.4343,34.7346,15
CTD_CP,20231231T094243,1801.95,1.4318,34.7346,15
CTD_CP,20231231T094243,1803.98,1.4305,34.7346,16
CTD_CP,20231231T094243,1805.99,1.4288,34.7346,15
CTD_CP,20231231T094243,1807.99,1.4255,34.7344,16
CTD_CP,20231231T094243,1810.04,1.4222,34.7344,16
CTD_CP,20231231T094243,1811.99,1.4214,34.7343,15
CTD_CP,20231231T094243,1813.97,1.4208,34.7342,16
CTD_CP,20231231T094243,1816.01,1.4195,34.7342,16
CTD_CP,20231231T094243,1818.03,1.4185,34.7343,16
CTD_CP,20231231T094243,1820.04,1.4182,34.7343,16
CTD_CP,20231231T094243,1822.03,1.4178,34.7343,16
CTD_CP,20231231T094243,1824.00,1.4177,34.7343,16
CTD_CP,20231231T094243,1826.02,1.4182,34.7343,17
CTD_CP,20231231T094243,1828.03,1.4162,34.7342,16
CTD_CP,20231231T094243,1829.99,1.4145,34.7342,16
CTD_CP,20231231T094243,1832.02,1.4104,34.7340,17
CTD_CP,20231231T094243,1834.05,1.4066,34.7339,16
CTD_CP,20231231T094244,1836.01,1.4050,34.7339,16
CTD_CP,20231231T094244,1838.02,1.4019,34.7338,17
CTD_CP,20231231T094244,1840.00,1.4000,34.7337,16
CTD_CP,20231231T094244,1841.99,1.3982,34.7336,17
CTD_CP,20231231T094244,1844.00,1.3969,34.7334,16
CTD_CP,20231231T094244,1845.97,1.3956,34.7334,16
CTD_CP,20231231T094244,1847.96,1.3951,34.7334,17
CTD_CP,20231231T094244,1849.98,1.3945,34.7333,17
CTD_CP,20231231T094244,1851.98,1.3913,34.7333,17
CTD_CP,20231231T094244,1853.96,1.3880,34.7333,17
CTD_CP,20231231T094244,1855.96,1.3853,34.7332,17
CTD_CP,20231231T094244,1858.01,1.3839,34.7331,17
CTD_CP,20231231T094244,1860.03,1.3831,34.7329,16
CTD_CP,20231231T094244,1862.01,1.3820,34.7330,16
CTD_CP,20231231T094244,1863.97,1.3818,34.7330,16
CTD_CP,20231231T094244,1865.94,1.3813,34.7328,16
CTD_CP,20231231T094244,1867.96,1.3797,34.7329,16
CTD_CP,20231231T094244,1869.97,1.3791,34.7330,16
CTD_CP,20231231T094244,1872.01,1.3794,34.7329,17
CTD_CP,20231231T094244,1874.04,1.3798,34.7329,16
CTD_CP,20231231T094245,1876.03,1.3799,34.7328,16
CTD_CP,20231231T094245,1878.01,1.3766,34.7328,16
CTD_CP,20231231T094245,1879.99,1.3723,34.7331,16
CTD_CP,20231231T094245,1881.97,1.3693,34.7328,16
CTD_CP,20231231T094245,1883.99,1.3666,34.7329,17
CTD_CP,20231231T094245,1886.00,1.3651,34.7328,16
CTD_CP,20231231T094245,1888.01,1.3645,34.7327,17
CTD_CP,20231231T094245,1890.04,1.3642,34.7326,16
CTD_CP,20231231T094245,1892.00,1.3635,34.7326,16
CTD_CP,20231231T094245,1894.01,1.3627,34.7326,17
CTD_CP,20231231T094245,1896.03,1.3622,34.7325,16
CTD_CP,20231231T094245,1898.02,1.3612,34.7325,16
CTD_CP,20231231T094245,1900.00,1.3593,34.7325,16
CTD_CP,20231231T094245,1901.97,1.3567,34.7324,16
CTD_CP,20231231T094245,1903.96,1.3540,34.7323,16
CTD_CP,20231231T094245,1905.97,1.3515,34.7324,16
CTD_CP,20231231T094245,1907.99,1.3507,34.7322,16
CTD_CP,20231231T094245,1910.01,1.3486,34.7321,16
CTD_CP,20231231T094245,1912.02,1.3453,34.7320,16
CTD_CP,20231231T094246,1914.02,1.3395,34.7318,16
CTD_CP,20231231T094246,1915.99,1.3334,34.7317,16
CTD_CP,20231231T094246,1917.99,1.3292,34.7316,17
CTD_CP,20231231T094246,1920.00,1.3269,34.7315,16
CTD_CP,20231231T094246,1921.96,1.3258,34.7313,16
CTD_CP,20231231T094246,1923.99,1.3246,34.7313,17
CTD_CP,20231231T094246,1926.02,1.3234,34.7312,16
CTD_CP,20231231T094246,1928.00,1.3218,34.7312,16
CTD_CP,20231231T094246,1929.97,1.3198,34.7310,16
CTD_CP,20231231T094246,1931.98,1.3174,34.7309,17
CTD_CP,20231231T094246,1934.00,1.3111,34.7308,16
CTD_CP,20231231T094246,1936.01,1.3025,34.7307,17
CTD_CP,20231231T094246,1938.04,1.2998,34.7304,16
CTD_CP,20231231T094246,1940.00,1.2987,34.7303,16
CTD_CP,20231231T094246,1942.00,1.2983,34.7302,17
CTD_CP,20231231T094246,1944.01,1.2978,34.7300,16
CTD_CP,20231231T094246,1945.98,1.2954,34.7300,16
CTD_CP,20231231T094246,1947.97,1.2911,34.7300,16
CTD_CP,20231231T094246,1949.97,1.2899,34.7298,16
CTD_CP,20231231T094247,1951.98,1.2898,34.7299,16
CTD_CP,20231231T094247,1953.99,1.2904,34.7298,16
CTD_CP,20231231T094247,1956.00,1.2897,34.7297,16
CTD_CP,20231231T094247,1958.02,1.2890,34.7298,16
CTD_CP,20231231T094247,1959.98,1.2880,34.7296,15
CTD_CP,20231231T094247,1961.97,1.2871,34.7295,16
CTD_CP,20231231T094247,1963.99,1.2835,34.7296,16
CTD_CP,20231231T094247,1965.98,1.2823,34.7294,16
CTD_CP,20231231T094247,1967.98,1.2819,34.7293,16
CTD_CP,20231231T094247,1969.98,1.2819,34.7293,16
CTD_CP,20231231T094247,1972.00,1.2815,34.7293,16
CTD_P,20231231T094250,1992.52
EMA,20231231T093926,9.54624,9.40042,-233.14296,199.82730,-192.40678,-214.60403,7630304.00000,8625944.00000,190.20714,157.66525,372.29474,20.11311,19.81147,831.79968,304.46912,487.57812,0.45175,477.99640,0.40406,254.54546,508.95819,455.68188
CTD_PTS,20231231T094318,1994.78,1.2512,34.7282
CTD_P,20231231T094319,1994.80
CTD_P,20231231T094421,1998.87
CTD_PTS,20231231T094444,2000.11,1.2418,34.7280
CTD_P,20231231T094445,2000.02
CTD_P,20231231T094547,2001.62
CTD_PTS,20231231T094610,2001.43,1.2393,34.7272
CTD_P,20231231T094611,2001.25
CTD_P,20231231T094713,1997.28
CTD_PTS,20231231T094736,1995.28,1.2439,34.7272
CTD_P,20231231T094737,1994.92
CTD_P,20231231T094839,1987.59
CTD_PTS,20231231T094902,1984.85,1.2526,34.7278
CTD_P,20231231T094903,1984.49
CTD_P,20231231T094906,1984.07
CTD_P,20231231T094907,1983.87
CTD_PTS,20231231T094930,1981.12,1.2588,34.7280
CTD_P,20231231T094931,1980.71
Message,20231231T094933,ASCENT
CTD_P,20231231T094936,1979.98
CTD_P,20231231T094937,1979.81
Message,20231231T094939,CP Started
CTD_P,20231231T095014,1974.49
Message,20231231T095039,TMICRO started
CTD_P,20231231T095040,1971.05
CTD_PTS,20231231T095046,1970.25,1.2765,34.7288
CTD_P,20231231T095048,1969.99
CTD_P,20231231T095050,1969.71
CTD_PTS,20231231T095052,1969.46,1.2764,34.7288
CTD_P,20231231T095054,1969.17
CTD_P,20231231T095102,1968.08
CTD_P,20231231T095106,1967.56
CTD_P,20231231T095108,1967.25
CTD_PTS,20231231T095110,1966.99,1.2776,34.7287
CTD_P,20231231T095112,1966.73
CTD_P,20231231T095121,1965.42
CTD_PTS,20231231T095125,1964.86,1.2783,34.7290
CTD_P,20231231T095127,1964.54
CTD_P,20231231T095134,1963.52
CTD_PTS,20231231T095136,1963.23,1.2781,34.7291
CTD_P,20231231T095138,1962.93
CTD_P,20231231T095143,1962.18
EMA,20231231T095110,10.14723,10.16289,-675.85620,863.33130,-648.44568,-633.53082,7634471.50000,8622319.00000,257.90836,189.38519,1664.97522,20.19872,19.64310,832.66187,317.18542,486.69812,0.28571,477.28003,0.20203,254.15816,514.46185,460.28000
CTD_P,20231231T095148,1961.46
CTD_P,20231231T095151,1961.00
CTD_PTS,20231231T095153,1960.72,1.2799,34.7290
CTD_P,20231231T095155,1960.39
CTD_P,20231231T095201,1959.49
EMA,20231231T095135,9.62404,9.65979,-728.03314,788.34741,-678.64154,-644.96442,7634507.50000,8623199.00000,93.79351,122.66367,1730.40576,20.41566,19.51650,832.66187,317.18542,486.69812,0.28571,477.28003,0.20203,254.15816,515.60181,460.44540
CTD_PTS,20231231T095205,1958.88,1.2802,34.7290
CTD_P,20231231T095207,1958.57
CTD_P,20231231T095214,1957.44
CTD_PTS,20231231T095216,1957.16,1.2802,34.7293
CTD_P,20231231T095218,1956.83
CTD_P,20231231T095222,1956.18
CTD_P,20231231T095224,1955.88
EMA,20231231T095200,9.05718,9.16317,-743.36462,774.01685,-604.52478,-675.64972,7634386.50000,8624161.00000,133.17610,124.02923,1783.02197,20.36710,19.77761,832.70917,317.17453,486.70901,0.34993,477.29825,0.14286,254.11270,514.17279,460.52722
CTD_PTS,20231231T095229,1955.07,1.2805,34.7295
CTD_P,20231231T095231,1954.74
CTD_P,20231231T095240,1953.29
CTD_PTS,20231231T095245,1952.51,1.2851,34.7292
CTD_P,20231231T095247,1952.17
CTD_P,20231231T095251,1951.55
CTD_PTS,20231231T095253,1951.22,1.2841,34.7294
CTD_P,20231231T095255,1950.93
CTD_P,20231231T095304,1949.50
EMA,20231231T095226,8.76649,8.76110,-810.75958,782.42920,-625.74048,-796.02295,7634146.50000,8625059.00000,279.00958,605.72766,1798.49377,20.31001,19.87353,832.31476,321.13272,486.87082,0.34993,477.25452,0.28571,254.05815,515.67456,463.98907
CTD_PTS,20231231T095310,1948.55,1.2872,34.7294
CTD_P,20231231T095312,1948.23
CTD_P,20231231T095316,1947.59
CTD_PTS,20231231T095318,1947.28,1.2864,34.7293
CTD_P,20231231T095320,1946.97
CTD_P,20231231T095324,1946.33
EMA,20231231T095251,8.65628,8.64250,-984.17169,696.91321,-621.92523,-888.02490,7633719.00000,8626015.00000,197.61400,184.70357,1801.00000,20.51665,19.47069,832.19653,322.04181,486.91638,0.20203,477.24548,0.14286,254.09271,517.22369,465.00000
CTD_P,20231231T095329,1945.52
CTD_P,20231231T095333,1944.90
CTD_PTS,20231231T095335,1944.57,1.2896,34.7297
CTD_P,20231231T095337,1944.23
CTD_P,20231231T095341,1943.58
EMA,20231231T095316,8.70854,8.68935,-1086.04602,721.00134,-591.01746,-980.12177,7633209.00000,8627043.00000,141.15208,159.66379,1801.00000,20.20478,19.69382,832.19653,322.04181,486.91638,0.20203,477.24548,0.14286,254.09271,518.02350,464.76913
CTD_PTS,20231231T095346,1942.78,1.2898,34.7299
CTD_P,20231231T095348,1942.44
CTD_P,20231231T095352,1941.81
CTD_PTS,20231231T095354,1941.48,1.2901,34.7295
CTD_P,20231231T095356,1941.15
CTD_P,20231231T095405,1939.70
EMA,20231231T095341,8.72302,8.73649,-1023.20581,863.84796,-740.04285,-966.12299,7632588.00000,8628120.00000,123.07623,131.25688,1801.00000,19.96269,20.00100,832.19653,322.04181,486.91638,0.20203,477.24548,0.14286,254.09271,518.48187,464.04547
CTD_PTS,20231231T095411,1938.72,1.2900,34.7292
CTD_P,20231231T095413,1938.40
CTD_P,20231231T095417,1937.75
CTD_PTS,20231231T095419,1937.42,1.2894,34.7296
CTD_P,20231231T095421,1937.10
CTD_P,20231231T095425,1936.46
CTD_P,20231231T095430,1935.64
CTD_P,20231231T095434,1934.99
CTD_PTS,20231231T095436,1934.66,1.2889,34.7298
CTD_P,20231231T095438,1934.31
CTD_P,20231231T095442,1933.70
EMA,20231231T095408,8.79813,8.80466,-1103.43347,892.41388,-786.41394,-889.35254,7631926.00000,8629229.00000,410.58154,608.32770,1801.00000,20.40705,19.63846,832.10205,322.16364,486.87820,0.20203,477.26910,0.00000,254.09453,517.80182,462.92355
CTD_PTS,20231231T095447,1932.89,1.2886,34.7297
CTD_P,20231231T095449,1932.58
CTD_P,20231231T095453,1931.92
CTD_PTS,20231231T095455,1931.58,1.2885,34.7295
CTD_P,20231231T095457,1931.26
CTD_P,20231231T095506,1929.79
EMA,20231231T095433,8.78294,8.79663,-1133.77295,949.59729,-765.23688,-985.27087,7631222.50000,8630353.00000,114.74804,120.51682,1801.00000,20.43583,19.45142,832.09845,322.26001,486.89456,0.14286,477.28906,0.28571,254.09816,516.55811,462.68909
CTD_PTS,20231231T095512,1928.82,1.2882,34.7297
CTD_P,20231231T095514,1928.50
CTD_P,20231231T095518,1927.85
CTD_PTS,20231231T095520,1927.54,1.2916,34.7298
CTD_P,20231231T095522,1927.20
CTD_P,20231231T095526,1926.56
EMA,20231231T095458,8.73586,8.75704,-1037.20496,938.46417,-713.27234,-987.00415,7630455.50000,8631437.00000,139.82629,156.86734,1801.00000,19.93338,19.88845,832.09845,322.26001,486.89456,0.14286,477.28906,0.28571,254.09816,516.03101,463.70184
CTD_P,20231231T095531,1925.75
CTD_P,20231231T095535,1925.10
CTD_PTS,20231231T095537,1924.77,1.2937,34.7299
CTD_P,20231231T095539,1924.44
CTD_P,20231231T095543,1923.79
CTD_PTS,20231231T095548,1922.96,1.2944,34.7300
CTD_P,20231231T095550,1922.64
CTD_P,20231231T095554,1921.96
CTD_PTS,20231231T095556,1921.64,1.2949,34.7296
CTD_P,20231231T095558,1921.30
CTD_P,20231231T095607,1919.85
EMA,20231231T095524,8.75544,8.76395,-870.84418,847.60370,-628.98962,-839.02661,7629609.00000,8632509.00000,176.22910,186.65767,1801.00000,20.19090,19.73309,832.14575,322.11639,486.87820,0.20203,477.29996,0.24744,254.01089,516.36176,464.92908
CTD_PTS,20231231T095613,1918.86,1.2949,34.7299
CTD_P,20231231T095615,1918.53
CTD_P,20231231T095619,1917.88
CTD_PTS,20231231T095621,1917.55,1.2960,34.7298
CTD_P,20231231T095623,1917.22
CTD_P,20231231T095627,1916.55
EMA,20231231T095550,8.78326,8.75609,-622.27850,817.63696,-667.23785,-661.80603,7628629.00000,8633619.00000,567.73785,643.74512,1801.00000,20.46315,19.47578,832.12573,322.00183,486.90543,0.24744,477.28000,0.20203,253.99272,517.37817,465.40540
CTD_P,20231231T095632,1915.74
CTD_P,20231231T095636,1915.10
CTD_PTS,20231231T095638,1914.76,1.2962,34.7301
CTD_P,20231231T095640,1914.44
CTD_P,20231231T095644,1913.79
EMA,20231231T095615,8.80030,8.80271,-491.91321,754.35510,-641.18866,-484.94736,7627579.50000,8634741.00000,145.99739,114.88588,1801.00000,20.00666,19.89676,832.04919,322.07642,486.91089,0.24744,477.27814,0.34993,254.03453,518.42554,464.73279
CTD_PTS,20231231T095649,1912.96,1.2966,34.7302
CTD_P,20231231T095651,1912.64
CTD_P,20231231T095655,1911.96
CTD_PTS,20231231T095657,1911.65,1.2971,34.7303
CTD_P,20231231T095659,1911.31
CTD_P,20231231T095708,1909.84
EMA,20231231T095640,8.83827,8.83148,-488.34937,711.78278,-610.34375,-477.19113,7626554.00000,8635908.00000,125.43353,123.66848,1801.00000,20.12331,19.80041,832.04919,322.07642,486.91089,0.24744,477.27814,0.34993,254.03453,518.36365,463.47638
CTD_PTS,20231231T095713,1909.01,1.2998,34.7304
CTD_P,20231231T095715,1908.68
CTD_P,20231231T095724,1907.21
CTD_PTS,20231231T095729,1906.39,1.3093,34.7297
CTD_P,20231231T095731,1906.07
CTD_P,20231231T095735,1905.41
CTD_PTS,20231231T095737,1905.08,1.3093,34.7305
CTD_P,20231231T095739,1904.75
CTD_P,20231231T095748,1903.28
EMA,20231231T095707,8.82264,8.79756,-471.98621,552.31848,-542.71222,-392.05200,7625598.00000,8637124.00000,138.80228,177.21199,1801.00000,20.47163,19.32768,832.00372,322.00549,486.96542,0.28571,477.26175,0.40406,254.03271,517.13275,462.78180
CTD_PTS,20231231T095753,1902.48,1.3168,34.7304
CTD_P,20231231T095755,1902.13
CTD_P,20231231T095759,1901.48
CTD_PTS,20231231T095801,1901.16,1.3170,34.7301
CTD_P,20231231T095803,1900.84
CTD_P,20231231T095812,1899.39
EMA,20231231T095732,8.79906,8.79769,-489.21033,357.98224,-201.77501,-409.17975,7624564.50000,8638330.00000,651.87640,697.61115,1801.00000,19.96380,19.81239,832.03290,322.27094,486.97821,0.20203,477.33444,0.45175,254.10547,516.00189,463.29822
CTD_PTS,20231231T095818,1898.39,1.3194,34.7310
CTD_P,20231231T095820,1898.08
CTD_P,20231231T095824,1897.43
CTD_PTS,20231231T095826,1897.10,1.3198,34.7305
CTD_P,20231231T095828,1896.77
CTD_P,20231231T095832,1896.12
EMA,20231231T095757,8.81905,8.82944,-439.13446,225.49680,-125.77999,-493.82394,7623476.00000,8639517.00000,121.21632,171.85767,1801.00000,20.05551,19.92107,831.95276,322.29639,486.97641,0.20203,477.31628,0.40406,254.12000,515.96722,464.69083
CTD_P,20231231T095837,1895.30
CTD_P,20231231T095841,1894.64
CTD_PTS,20231231T095843,1894.31,1.3224,34.7308
CTD_P,20231231T095845,1893.98
CTD_P,20231231T095849,1893.33
EMA,20231231T095822,8.87000,8.83724,-493.42596,216.98618,-172.25676,-515.23932,7622450.00000,8640730.00000,117.61091,149.37534,1801.00000,20.52534,19.40256,831.95276,322.29639,486.97641,0.20203,477.31628,0.40406,254.12000,517.23816,465.62180
CTD_PTS,20231231T095854,1892.50,1.3253,34.7308
CTD_P,20231231T095856,1892.18
CTD_P,20231231T095900,1891.53
CTD_PTS,20231231T095902,1891.20,1.3263,34.7308
CTD_P,20231231T095904,1890.87
CTD_P,20231231T095913,1889.42
EMA,20231231T095848,8.87804,8.85755,-538.30701,253.09792,-180.50223,-562.98584,7621419.50000,8641998.00000,116.80305,113.61798,1801.00000,20.06106,19.75851,831.95093,322.48367,486.96552,0.20203,477.30902,0.37796,254.19637,518.57819,464.93454
CTD_PTS,20231231T095919,1888.43,1.3263,34.7310
CTD_P,20231231T095921,1888.11
CTD_P,20231231T095925,1887.46
CTD_PTS,20231231T095927,1887.13,1.3269,34.7313
CTD_P,20231231T095929,1886.81
CTD_P,20231231T095933,1886.18
CTD_P,20231231T095938,1885.35
CTD_P,20231231T095942,1884.71
CTD_PTS,20231231T095944,1884.42,1.3272,34.7315
CTD_P,20231231T095946,1884.11
CTD_P,20231231T095950,1883.45
EMA,20231231T095914,8.90261,8.91353,-564.33215,144.54449,-171.58820,-468.02789,7620439.00000,8643299.00000,567.34680,754.72150,1801.00000,20.24621,19.65462,831.84521,322.49646,486.95462,0.00000,477.31454,0.28571,254.17818,518.13458,463.18188
CTD_PTS,20231231T095955,1882.65,1.3315,34.7321
CTD_P,20231231T095957,1882.33
CTD_P,20231231T100001,1881.69
CTD_PTS,20231231T100003,1881.39,1.3379,34.7307
CTD_P,20231231T100005,1881.06
CTD_P,20231231T100014,1879.60
EMA,20231231T095939,8.95695,8.95737,-639.97174,172.26495,-82.57571,-556.48944,7619550.00000,8644595.00000,115.19146,145.28281,1801.00000,20.29452,19.58337,831.85083,322.34192,486.94366,0.00000,477.34366,0.34993,254.11823,516.25452,462.72183
CTD_PTS,20231231T100020,1878.66,1.3436,34.7311
CTD_P,20231231T100022,1878.33
CTD_P,20231231T100026,1877.70
CTD_PTS,20231231T100028,1877.38,1.3435,34.7316
CTD_P,20231231T100030,1877.03
CTD_P,20231231T100034,1876.39
EMA,20231231T100004,8.97963,8.97644,-787.03809,209.93091,-42.47451,-786.86047,7618726.00000,8645816.00000,148.10133,199.71666,1801.00000,20.01888,19.91240,831.85083,322.34192,486.94366,0.00000,477.34366,0.34993,254.11823,515.52368,464.38181
CTD_P,20231231T100039,1875.60
CTD_P,20231231T100043,1874.97
CTD_PTS,20231231T100045,1874.66,1.3448,34.7317
CTD_P,20231231T100047,1874.34
CTD_P,20231231T100051,1873.69
CTD_PTS,20231231T100056,1872.90,1.3458,34.7315
CTD_P,20231231T100058,1872.59
CTD_P,20231231T100102,1871.98
CTD_PTS,20231231T100104,1871.64,1.3455,34.7323
CTD_P,20231231T100106,1871.32
CTD_P,20231231T100115,1869.89
EMA,20231231T100030,8.97894,9.01890,-1004.18597,192.74669,44.99265,-1002.15997,7617813.00000,8646972.00000,146.32494,170.61118,1801.00000,20.32760,19.50957,831.89447,322.23825,486.90369,0.00000,477.36731,0.34993,254.08368,517.20361,465.65274
CTD_PTS,20231231T100121,1868.93,1.3473,34.7319
CTD_P,20231231T100123,1868.61
CTD_P,20231231T100127,1867.97
CTD_PTS,20231231T100129,1867.66,1.3485,34.7319
CTD_P,20231231T100131,1867.32
CTD_P,20231231T100135,1866.69
EMA,20231231T100056,9.06050,9.02943,-993.02039,129.49905,-50.30388,-1086.21216,7616809.50000,8648205.00000,529.18323,672.69543,1801.00000,20.06305,19.74775,831.91992,322.22549,486.93091,0.20203,477.34906,0.37796,254.05272,518.75085,464.41824
CTD_P,20231231T100140,1865.88
CTD_P,20231231T100144,1865.24
CTD_PTS,20231231T100146,1864.92,1.3503,34.7318
CTD_P,20231231T100148,1864.61
CTD_P,20231231T100152,1863.96
EMA,20231231T100121,9.02485,9.02026,-1130.84668,148.95114,-15.05830,-1118.93494,7615913.00000,8649459.00000,131.68962,148.74208,1801.00000,20.27214,19.68875,831.85455,322.23642,486.93271,0.20203,477.38361,0.34993,254.08176,517.49097,462.69812
CTD_PTS,20231231T100157,1863.15,1.3513,34.7319
CTD_P,20231231T100159,1862.84
CTD_P,20231231T100208,1861.40
CTD_PTS,20231231T100213,1860.60,1.3519,34.7318
CTD_P,20231231T100215,1860.28
CTD_P,20231231T100219,1859.63
CTD_PTS,20231231T100221,1859.32,1.3524,34.7320
CTD_P,20231231T100223,1859.01
CTD_P,20231231T100232,1857.58
EMA,20231231T100146,8.96330,8.95942,-1186.97742,202.80066,-57.30026,-1216.61084,7615069.50000,8650601.00000,106.66056,151.37445,1801.00000,20.06848,19.87700,831.85455,322.23642,486.93271,0.20203,477.38361,0.34993,254.08176,515.58905,463.39819
CTD_PTS,20231231T100238,1856.62,1.3536,34.7320
CTD_P,20231231T100240,1856.30
CTD_P,20231231T100244,1855.65
CTD_PTS,20231231T100246,1855.35,1.3548,34.7320
CTD_P,20231231T100248,1855.03
CTD_P,20231231T100252,1854.38
EMA,20231231T100212,8.97635,8.96845,-1242.55518,150.39487,-11.35057,-1265.12598,7614047.50000,8651661.00000,141.82080,154.25069,1801.00000,20.21739,19.64865,831.83820,322.20911,486.97995,0.24744,477.33813,0.34993,254.09813,516.23627,465.35281
CTD_P,20231231T100257,1853.61
CTD_P,20231231T100301,1852.96
CTD_PTS,20231231T100303,1852.64,1.3566,34.7319
CTD_P,20231231T100305,1852.33
CTD_P,20231231T100309,1851.66
EMA,20231231T100238,9.05705,9.04101,-1218.78247,147.09039,62.45662,-1300.76685,7612875.00000,8652863.00000,610.01752,719.63892,1801.00000,20.15643,19.58689,831.85266,322.12363,486.97086,0.28571,477.30902,0.42857,254.08902,518.40009,465.39099
CTD_PTS,20231231T100314,1850.88,1.3586,34.7316
CTD_P,20231231T100316,1850.57
CTD_P,20231231T100320,1849.94
CTD_PTS,20231231T100322,1849.62,1.3572,34.7321
CTD_P,20231231T100324,1849.32
CTD_P,20231231T100333,1847.89
EMA,20231231T100303,9.10628,9.10537,-1148.00037,87.67967,128.74121,-1171.28516,7611758.50000,8654211.00000,134.06618,127.56891,1801.00000,20.18503,19.63165,831.87085,322.09268,486.95819,0.24744,477.30362,0.20203,254.06905,518.29822,463.14359
CTD_PTS,20231231T100339,1846.94,1.3583,34.7318
CTD_P,20231231T100341,1846.62
CTD_P,20231231T100345,1845.99
CTD_PTS,20231231T100347,1845.69,1.3589,34.7320
CTD_P,20231231T100349,1845.38
CTD_P,20231231T100353,1844.76
EMA,20231231T100329,9.17713,9.17014,-1035.58423,113.65511,40.72644,-1066.61230,7610758.00000,8655426.00000,134.90334,166.72412,1801.00000,20.22471,19.65125,831.87085,322.09268,486.95819,0.24744,477.30362,0.20203,254.06905,515.82910,462.95081
CTD_P,20231231T100358,1843.95
CTD_P,20231231T100402,1843.31
CTD_PTS,20231231T100404,1843.00,1.3618,34.7333
CTD_P,20231231T100406,1842.68
CTD_P,20231231T100416,1841.10
CTD_PTS,20231231T100421,1840.29,1.3628,34.7323
CTD_P,20231231T100423,1839.99
CTD_P,20231231T100427,1839.32
CTD_PTS,20231231T100429,1839.02,1.3630,34.7320
CTD_P,20231231T100431,1838.69
CTD_P,20231231T100440,1837.24
EMA,20231231T100355,9.19890,9.20000,-1086.08765,104.46186,29.47923,-1091.51465,7609652.00000,8656499.00000,177.09218,211.55841,1801.00000,20.17085,19.69282,831.86719,322.19452,486.92914,0.14286,477.32364,0.24744,254.10541,516.26727,465.44907
CTD_PTS,20231231T100445,1836.44,1.3618,34.7323
CTD_P,20231231T100447,1836.14
CTD_P,20231231T100451,1835.49
CTD_PTS,20231231T100453,1835.20,1.3614,34.7324
CTD_P,20231231T100455,1834.85
CTD_P,20231231T100504,1833.46
EMA,20231231T100420,9.24535,9.20922,-1162.93372,97.83450,99.18354,-1311.49658,7608393.00000,8657736.00000,663.11584,714.22650,1801.00000,20.25900,19.59270,831.87982,322.09088,486.92191,0.14286,477.34360,0.42857,254.04727,518.65277,464.83456
CTD_PTS,20231231T100509,1832.65,1.3636,34.7322
CTD_P,20231231T100511,1832.32
CTD_P,20231231T100515,1831.69
CTD_PTS,20231231T100517,1831.36,1.3643,34.7323
CTD_P,20231231T100519,1831.05
CTD_P,20231231T100528,1829.62
EMA,20231231T100445,9.17719,9.20487,-1269.76086,-110.29060,321.17822,-1276.01562,7607293.00000,8659048.00000,149.78520,149.74232,1801.00000,20.11429,19.69803,831.81976,322.22543,486.92917,0.14286,477.34000,0.34993,254.09273,517.34003,462.52911
CTD_PTS,20231231T100533,1828.82,1.3663,34.7324
CTD_P,20231231T100535,1828.50
CTD_P,20231231T100539,1827.87
CTD_PTS,20231231T100541,1827.55,1.3666,34.7322
CTD_P,20231231T100543,1827.22
CTD_P,20231231T100552,1825.77
EMA,20231231T100511,9.22882,9.18868,-1208.34033,-219.39952,393.70538,-1236.67236,7606225.50000,8660152.00000,142.27199,146.98070,1801.00000,20.27367,19.62374,831.81976,322.22543,486.92917,0.14286,477.34000,0.34993,254.09273,515.42731,464.05090
CTD_PTS,20231231T100558,1824.81,1.3699,34.7322
CTD_P,20231231T100600,1824.49
CTD_P,20231231T100604,1823.86
CTD_PTS,20231231T100606,1823.52,1.3695,34.7330
CTD_P,20231231T100608,1823.22
CTD_P,20231231T100612,1822.57
EMA,20231231T100536,9.22346,9.27744,-1099.71106,-309.71298,395.60144,-1178.18823,7604962.00000,8661315.00000,134.62285,171.53227,1801.00000,20.13086,19.79320,831.81250,322.34363,486.94376,0.00000,477.37457,0.28571,254.13092,517.48358,465.75821
CTD_P,20231231T100617,1821.78
CTD_P,20231231T100621,1821.14
CTD_PTS,20231231T100623,1820.85,1.3697,34.7321
CTD_P,20231231T100625,1820.49
CTD_P,20231231T100629,1819.86
EMA,20231231T100602,9.21741,9.19453,-904.59833,-338.15738,330.66306,-1031.32434,7603739.00000,8662652.00000,679.55927,702.52191,1801.00000,20.28400,19.56555,831.81970,322.22180,486.92917,0.00000,477.36914,0.24744,254.14911,518.56549,463.65628
CTD_PTS,20231231T100634,1819.06,1.3697,34.7325
CTD_P,20231231T100636,1818.74
CTD_P,20231231T100645,1817.27
CTD_PTS,20231231T100650,1816.50,1.3708,34.7324
CTD_P,20231231T100652,1816.15
CTD_P,20231231T100656,1815.52
CTD_PTS,20231231T100658,1815.20,1.3715,34.7324
CTD_P,20231231T100700,1814.88
CTD_P,20231231T100709,1813.45
EMA,20231231T100627,9.18289,9.17764,-963.50836,-217.80244,381.08856,-1019.24048,7602622.00000,8663881.00000,149.51134,130.17572,1801.00000,20.21305,19.71586,831.80908,322.30545,486.93823,0.00000,477.39456,0.00000,254.19633,516.03638,462.76355
CTD_PTS,20231231T100715,1812.50,1.3719,34.7322
CTD_P,20231231T100717,1812.19
CTD_P,20231231T100721,1811.55
CTD_PTS,20231231T100723,1811.24,1.3719,34.7324
CTD_P,20231231T100725,1810.91
CTD_P,20231231T100729,1810.30
EMA,20231231T100653,9.18817,9.19758,-861.97241,-64.32758,185.36914,-889.94568,7601411.00000,8665021.00000,195.49976,214.04955,1801.00000,20.23820,19.67643,831.80908,322.30545,486.93823,0.00000,477.39456,0.00000,254.19633,515.95099,465.31631
CTD_P,20231231T100734,1809.50
CTD_P,20231231T100738,1808.86
CTD_PTS,20231231T100740,1808.53,1.3729,34.7325
CTD_P,20231231T100742,1808.23
CTD_P,20231231T100746,1807.58
EMA,20231231T100718,9.20088,9.20859,-768.20612,125.41634,-28.33484,-807.86578,7600130.50000,8666261.00000,138.43961,159.14734,1801.00000,20.28967,19.66554,831.81085,322.38730,486.92551,0.14286,477.37277,0.00000,254.21632,518.50000,465.22543
CTD_PTS,20231231T100751,1806.80,1.3728,34.7331
CTD_P,20231231T100753,1806.47
CTD_P,20231231T100757,1805.84
CTD_PTS,20231231T100759,1805.54,1.3761,34.7330
CTD_P,20231231T100801,1805.22
CTD_P,20231231T100810,1803.80
EMA,20231231T100743,9.21918,9.24101,-722.89709,120.40088,-160.92838,-802.82208,7598865.50000,8667574.00000,768.29535,734.98407,1801.00000,20.14204,19.74107,831.80365,322.22360,486.95828,0.28571,477.40552,0.20203,254.15088,517.54724,462.72003
CTD_PTS,20231231T100816,1802.85,1.3798,34.7339
CTD_P,20231231T100818,1802.53
CTD_P,20231231T100822,1801.90
CTD_PTS,20231231T100824,1801.60,1.3835,34.7323
CTD_P,20231231T100826,1801.27
CTD_P,20231231T100830,1800.66
CTD_P,20231231T100835,1799.89
CTD_P,20231231T100839,1799.26
CTD_PTS,20231231T100841,1798.96,1.3881,34.7327
CTD_P,20231231T100843,1798.64
CTD_P,20231231T100852,1797.21
EMA,20231231T100810,9.30194,9.27234,-929.66309,166.94809,-19.96870,-888.89056,7597648.50000,8668760.00000,142.13710,160.68164,1801.00000,20.39689,19.48325,831.77618,322.31818,486.97278,0.31944,477.40198,0.00000,254.21637,515.38184,463.99081
CTD_PTS,20231231T100857,1796.44,1.3890,34.7327
CTD_P,20231231T100859,1796.13
CTD_P,20231231T100903,1795.50
CTD_PTS,20231231T100905,1795.19,1.3892,34.7328
CTD_P,20231231T100907,1794.89
CTD_P,20231231T100916,1793.50
EMA,20231231T100835,9.33527,9.37135,-926.53961,225.53284,-61.01796,-856.81036,7596382.00000,8669943.00000,137.53278,172.83517,1801.00000,20.08536,19.84089,831.77618,322.31818,486.97278,0.31944,477.40198,0.00000,254.21637,517.51093,465.67087
CTD_PTS,20231231T100922,1792.55,1.3898,34.7330
CTD_P,20231231T100924,1792.25
CTD_P,20231231T100928,1791.63
CTD_PTS,20231231T100930,1791.32,1.3899,34.7328
CTD_P,20231231T100932,1791.00
CTD_P,20231231T100936,1790.37
EMA,20231231T100900,9.31120,9.31419,-797.40540,341.83398,-208.83405,-784.97156,7595162.00000,8671257.00000,119.80604,126.37661,1801.00000,20.24123,19.60356,831.77979,322.07816,486.94550,0.31944,477.41467,0.00000,254.18909,518.18732,463.40182
CTD_P,20231231T100941,1789.61
CTD_P,20231231T100945,1788.97
CTD_PTS,20231231T100947,1788.66,1.3903,34.7332
CTD_P,20231231T100949,1788.35
CTD_P,20231231T100953,1787.74
EMA,20231231T100926,9.33909,9.29394,-762.36035,354.26392,-207.44440,-639.29407,7594065.50000,8672486.00000,681.88904,707.75989,1801.00000,20.40857,19.63094,831.77063,322.20908,486.92368,0.20203,477.40921,0.00000,254.17090,515.59814,463.46552
CTD_PTS,20231231T100958,1786.96,1.3945,34.7330
CTD_P,20231231T101000,1786.66
CTD_P,20231231T101009,1785.27
CTD_PTS,20231231T101014,1784.48,1.3986,34.7332
CTD_P,20231231T101016,1784.18
CTD_P,20231231T101020,1783.55
CTD_PTS,20231231T101022,1783.24,1.4002,34.7333
CTD_P,20231231T101024,1782.94
CTD_P,20231231T101033,1781.56
EMA,20231231T100951,9.30547,9.34890,-588.68073,457.88425,-361.68286,-580.73834,7592877.50000,8673636.00000,127.26305,149.55583,1801.00000,20.09786,19.93688,831.74884,322.04184,486.94727,0.14286,477.40375,0.00000,254.14726,517.08557,465.81638
CTD_PTS,20231231T101038,1780.78,1.4017,34.7333
CTD_P,20231231T101040,1780.46
CTD_P,20231231T101044,1779.85
CTD_PTS,20231231T101046,1779.56,1.4017,34.7336
CTD_P,20231231T101048,1779.21
CTD_P,20231231T101057,1777.82
EMA,20231231T101017,9.39812,9.37223,-574.81476,417.43991,-330.42587,-519.53186,7591618.50000,8674905.00000,141.67291,171.43379,1801.00000,20.40752,19.53630,831.74884,322.04184,486.94727,0.14286,477.40375,0.00000,254.14726,518.37445,463.86560
CTD_PTS,20231231T101102,1777.07,1.4037,34.7335
CTD_P,20231231T101104,1776.76
CTD_P,20231231T101113,1775.39
EMA,20231231T101042,9.38335,9.35482,-573.16425,295.21896,-243.68594,-537.04822,7590461.50000,8676187.00000,138.44922,143.72104,1801.00000,20.34739,19.68210,831.75061,321.93640,486.95090,0.14286,477.40195,0.00000,254.14000,515.79999,463.27460
CTD_PTS,20231231T101118,1774.61,1.4070,34.7337
CTD_P,20231231T101120,1774.31
CTD_P,20231231T101124,1773.72
CTD_PTS,20231231T101126,1773.39,1.4079,34.7338
CTD_P,20231231T101128,1773.08
CTD_P,20231231T101137,1771.74
EMA,20231231T101107,9.36279,9.40096,-626.15088,323.31851,-112.24877,-635.19995,7589333.00000,8677373.00000,626.16748,723.86810,1801.00000,20.04803,19.88424,831.78156,322.04184,486.95996,0.20203,477.36008,0.20203,254.12000,516.91272,465.68359
CTD_PTS,20231231T101143,1770.84,1.4085,34.7332
CTD_P,20231231T101145,1770.51
CTD_P,20231231T101149,1769.93
CTD_PTS,20231231T101151,1769.64,1.4101,34.7342
CTD_P,20231231T101153,1769.32
CTD_P,20231231T101157,1768.74
EMA,20231231T101133,9.46732,9.42708,-475.82123,349.85394,-269.45728,-466.64996,7588151.50000,8678608.00000,139.11656,176.79167,1801.00000,20.43342,19.45796,831.76685,322.01273,486.94550,0.00000,477.36542,0.42857,254.10178,518.17084,463.81085
CTD_P,20231231T101202,1768.01
CTD_P,20231231T101206,1767.38
CTD_PTS,20231231T101208,1767.11,1.4142,34.7337
CTD_P,20231231T101210,1766.81
CTD_P,20231231T101220,1765.32
CTD_PTS,20231231T101225,1764.59,1.4192,34.7338
CTD_P,20231231T101227,1764.29
CTD_P,20231231T101231,1763.68
CTD_PTS,20231231T101233,1763.38,1.4201,34.7345
CTD_P,20231231T101235,1763.09
CTD_P,20231231T101244,1761.78
EMA,20231231T101159,9.46233,9.44385,-286.17361,480.18393,-397.87097,-231.11539,7587081.50000,8679833.00000,154.35583,222.99091,1801.00000,20.40578,19.60593,831.76685,322.01273,486.94550,0.00000,477.36542,0.42857,254.10178,515.71088,463.57272
CTD_PTS,20231231T101250,1760.89,1.4204,34.7338
CTD_P,20231231T101252,1760.59
CTD_P,20231231T101256,1760.00
CTD_PTS,20231231T101258,1759.71,1.4207,34.7339
CTD_P,20231231T101300,1759.43
CTD_P,20231231T101304,1758.83
EMA,20231231T101224,9.44812,9.47093,-60.51310,443.46725,-367.94492,-41.80451,7586034.00000,8680982.00000,150.38939,189.24121,1801.00000,19.97568,19.97748,831.75421,322.11636,486.95276,0.00000,477.37811,0.42857,254.09996,517.20544,465.65634
CTD_P,20231231T101309,1758.08
CTD_P,20231231T101313,1757.49
CTD_PTS,20231231T101315,1757.21,1.4192,34.7343
CTD_P,20231231T101317,1756.92
CTD_P,20231231T101327,1755.47
EMA,20231231T101250,9.50445,9.49784,81.84441,317.05563,-401.95190,-31.18889,7584899.00000,8682154.00000,628.65887,669.88892,1801.00000,20.23409,19.61402,831.79071,322.05453,486.98184,0.20203,477.36548,0.20203,254.12724,517.70178,463.43634
CTD_PTS,20231231T101332,1754.72,1.4202,34.7343
CTD_P,20231231T101334,1754.44
CTD_P,20231231T101338,1753.85
CTD_PTS,20231231T101340,1753.56,1.4204,34.7340
CTD_P,20231231T101342,1753.25
CTD_P,20231231T101351,1751.95
EMA,20231231T101315,9.48279,9.45813,-108.50940,158.12694,-119.64210,-100.64941,7583780.50000,8683331.00000,138.38065,146.16838,1801.00000,20.59181,19.37460,831.73804,322.22910,486.97638,0.24744,477.37817,0.28571,254.20363,515.48364,464.10181
CTD_PTS,20231231T101357,1751.10,1.4230,34.7338
CTD_P,20231231T101359,1750.81
CTD_P,20231231T101414,1748.65
EMA,20231231T101340,9.53550,9.55252,-72.97867,46.50121,-12.34010,-102.68234,7582678.50000,8684462.00000,139.80957,136.47911,1801.00000,20.27403,19.77118,831.73804,322.22910,486.97638,0.24744,477.37817,0.28571,254.20363,517.77271,465.38000
CTD_PTS,20231231T101419,1747.93,1.4262,34.7340
CTD_P,20231231T101421,1747.64
CTD_P,20231231T101425,1747.07
CTD_PTS,20231231T101427,1746.79,1.4268,34.7346
CTD_P,20231231T101429,1746.50
CTD_P,20231231T101438,1745.21
EMA,20231231T101406,9.58722,9.61657,-48.05353,-52.49624,103.07077,-94.84115,7581579.00000,8685565.00000,141.38680,158.87810,1801.00000,19.93528,19.97419,831.74170,322.24725,486.96725,0.28571,477.38544,0.31944,254.24182,516.95093,463.26733
CTD_PTS,20231231T101443,1744.47,1.4273,34.7341
CTD_P,20231231T101445,1744.20
CTD_P,20231231T101449,1743.61
CTD_PTS,20231231T101451,1743.33,1.4273,34.7343
CTD_P,20231231T101453,1743.04
CTD_P,20231231T101502,1741.74
EMA,20231231T101431,9.59590,9.58923,-195.19858,-179.75322,327.46661,-96.60093,7580448.00000,8686675.00000,666.86945,650.71722,1801.00000,20.23434,19.65380,831.73071,321.88907,486.94003,0.14286,477.43091,0.37796,254.10909,516.08002,465.06903
CTD_PTS,20231231T101508,1740.92,1.4306,34.7346
CTD_P,20231231T101510,1740.63
CTD_P,20231231T101519,1739.34
CTD_PTS,20231231T101524,1738.63,1.4357,34.7347
CTD_P,20231231T101526,1738.36
CTD_P,20231231T101530,1737.78
CTD_PTS,20231231T101532,1737.50,1.4359,34.7344
CTD_P,20231231T101534,1737.19
CTD_P,20231231T101543,1735.94
EMA,20231231T101457,9.60939,9.58244,-130.15668,-194.71701,245.14014,-208.80249,7579319.50000,8687791.00000,137.71532,179.88870,1801.00000,20.57312,19.41006,831.69611,322.00366,486.91095,0.14286,477.43997,0.37796,254.10361,517.92181,464.40906
CTD_PTS,20231231T101548,1735.23,1.4357,34.7348
CTD_P,20231231T101550,1734.96
CTD_P,20231231T101600,1733.56
EMA,20231231T101523,9.59482,9.59703,-193.30962,-179.37270,296.21179,-274.66211,7578210.00000,8688852.00000,131.96310,153.66583,1801.00000,20.37181,19.67808,831.69611,322.00366,486.91095,0.14286,477.43997,0.37796,254.10361,515.93640,463.70538
CTD_PTS,20231231T101605,1732.85,1.4355,34.7347
CTD_P,20231231T101607,1732.58
CTD_P,20231231T101616,1731.31
EMA,20231231T101548,9.60022,9.61837,-241.11980,-113.30260,241.51978,-302.33179,7577037.50000,8689973.00000,118.48412,128.79646,1801.00000,20.04229,19.97074,831.69250,322.37637,486.88913,0.14286,477.42175,0.40406,254.21271,517.28180,465.42365
CTD_PTS,20231231T101622,1730.46,1.4363,34.7349
CTD_P,20231231T101624,1730.18
CTD_P,20231231T101628,1729.63
CTD_PTS,20231231T101630,1729.33,1.4374,34.7349
CTD_P,20231231T101632,1729.08
CTD_P,20231231T101636,1728.51
CTD_P,20231231T101641,1727.82
CTD_P,20231231T101645,1727.25
CTD_PTS,20231231T101647,1726.99,1.4380,34.7348
CTD_P,20231231T101649,1726.72
CTD_P,20231231T101659,1725.33
EMA,20231231T101613,9.64588,9.65367,-130.56007,-81.17274,-64.10004,-250.98750,7575961.50000,8691119.00000,604.86084,616.55963,1801.00000,20.03335,19.88638,831.70703,322.03638,486.91278,0.00000,477.39639,0.20203,254.17818,517.04175,463.52719
CTD_PTS,20231231T101704,1724.61,1.4380,34.7348
CTD_P,20231231T101706,1724.35
CTD_P,20231231T101710,1723.77
CTD_PTS,20231231T101712,1723.50,1.4380,34.7348
CTD_P,20231231T101714,1723.22
CTD_P,20231231T101723,1721.96
EMA,20231231T101639,9.67673,9.65689,-185.21021,3.74983,-33.76323,-228.02574,7574891.50000,8692196.00000,129.93695,133.65495,1801.00000,20.32091,19.57352,831.66351,322.13635,486.91095,0.14286,477.40915,0.14286,254.26544,516.10724,464.93817
CTD_PTS,20231231T101728,1721.27,1.4386,34.7348
CTD_P,20231231T101730,1720.99
CTD_P,20231231T101741,1719.46
EMA,20231231T101705,9.61978,9.60376,-116.60854,-8.90907,22.98021,-148.74849,7573730.00000,8693294.00000,134.38197,135.82333,1801.00000,20.57825,19.34971,831.66351,322.13635,486.91095,0.14286,477.40915,0.14286,254.26544,517.91095,464.45642
CTD_PTS,20231231T101746,1718.75,1.4382,34.7350
CTD_P,20231231T101748,1718.50
CTD_P,20231231T101752,1717.91
CTD_PTS,20231231T101754,1717.65,1.4380,34.7354
CTD_P,20231231T101756,1717.36
CTD_P,20231231T101805,1716.10
EMA,20231231T101730,9.66533,9.65059,-18.52947,-131.68526,151.69331,-38.86984,7572629.00000,8694367.00000,133.57365,141.89421,1801.00000,20.46484,19.49845,831.68536,322.05640,486.91278,0.00000,477.38367,0.28571,254.18546,515.98010,463.92731
CTD_P,20231231T101810,1715.42
CTD_P,20231231T101814,1714.87
CTD_PTS,20231231T101816,1714.58,1.4409,34.7346
CTD_P,20231231T101818,1714.29
CTD_P,20231231T101822,1713.75
EMA,20231231T101755,9.70125,9.72053,71.81462,-108.40672,294.13708,-69.31769,7571534.50000,8695463.00000,677.28119,636.74829,1801.00000,20.16052,19.83101,831.67444,322.02368,486.91461,0.00000,477.37460,0.00000,254.17821,517.28357,465.18369
CTD_PTS,20231231T101827,1713.06,1.4423,34.7343
CTD_P,20231231T101829,1712.76
CTD_P,20231231T101838,1711.51
CTD_PTS,20231231T101844,1710.66,1.4459,34.7350
CTD_P,20231231T101846,1710.37
CTD_P,20231231T101850,1709.80
CTD_PTS,20231231T101852,1709.54,1.4463,34.7348
CTD_P,20231231T101854,1709.26
CTD_P,20231231T101858,1708.68
EMA,20231231T101821,9.71597,9.74657,186.08585,-247.91823,218.28789,102.06203,7570417.50000,8696534.00000,128.83739,121.46103,1801.00000,20.04424,19.96054,831.61798,322.11270,486.92191,0.00000,477.37091,0.24744,254.15456,516.74005,463.67453
CTD_P,20231231T101903,1708.00
CTD_P,20231231T101907,1707.45
CTD_PTS,20231231T101909,1707.18,1.4468,34.7350
CTD_P,20231231T101911,1706.91
CTD_P,20231231T101921,1705.52
EMA,20231231T101847,9.69051,9.70381,136.52162,-243.56372,283.05338,50.79056,7569280.50000,8697603.00000,107.46014,124.70844,1801.00000,20.15005,19.80648,831.61798,322.11270,486.92191,0.00000,477.37091,0.24744,254.15456,516.44550,465.13821
CTD_PTS,20231231T101926,1704.83,1.4480,34.7350
CTD_P,20231231T101928,1704.57
CTD_P,20231231T101937,1703.33
EMA,20231231T101912,9.71751,9.69895,78.32042,-284.89435,326.57770,0.71853,7568173.50000,8698684.00000,120.80244,115.44218,1801.00000,20.37140,19.52063,831.61249,321.97998,486.92734,0.00000,477.39819,0.20203,254.13274,517.40356,464.04910
CTD_PTS,20231231T101942,1702.63,1.4488,34.7348
CTD_P,20231231T101944,1702.38
CTD_P,20231231T101948,1701.82
CTD_PTS,20231231T101950,1701.53,1.4508,34.7351
CTD_P,20231231T101952,1701.27
CTD_P,20231231T102001,1700.02
EMA,20231231T101937,9.74646,9.71411,-45.42979,-391.74899,419.54962,41.89302,7567090.50000,8699722.00000,625.98236,633.01520,1801.00000,20.51322,19.35081,831.60162,322.18726,486.92917,0.00000,477.38544,0.31944,254.23637,515.96185,464.54907
CTD_P,20231231T102007,1699.20
CTD_P,20231231T102011,1698.63
CTD_PTS,20231231T102013,1698.37,1.4523,34.7350
CTD_P,20231231T102015,1698.10
CTD_P,20231231T102019,1697.55
CTD_PTS,20231231T102024,1696.87,1.4537,34.7352
CTD_P,20231231T102026,1696.59
CTD_P,20231231T102035,1695.37
EMA,20231231T102003,9.76521,9.75449,42.32962,-305.93564,379.41141,-10.07939,7566049.50000,8700770.00000,119.91635,170.36137,1801.00000,20.44960,19.46695,831.59271,322.02179,486.93829,0.00000,477.39462,0.24744,254.14180,517.45276,464.70547
CTD_PTS,20231231T102040,1694.67,1.4545,34.7352
CTD_P,20231231T102042,1694.40
CTD_P,20231231T102046,1693.86
CTD_PTS,20231231T102048,1693.59,1.4540,34.7350
CTD_P,20231231T102050,1693.31
CTD_P,20231231T102059,1692.08
EMA,20231231T102029,9.78397,9.78498,188.85043,-268.32642,280.59512,161.22308,7564958.00000,8701849.00000,165.19479,176.92377,1801.00000,20.32521,19.62768,831.59271,322.02179,486.93829,0.00000,477.39462,0.24744,254.14180,516.27087,464.12732
CTD_P,20231231T102104,1691.39
CTD_P,20231231T102108,1690.86
CTD_PTS,20231231T102110,1690.57,1.4560,34.7352
CTD_P,20231231T102112,1690.31
CTD_P,20231231T102116,1689.77
CTD_PTS,20231231T102122,1688.96,1.4561,34.7355
CTD_P,20231231T102124,1688.69
CTD_P,20231231T102133,1687.47
EMA,20231231T102054,9.86045,9.87004,365.14078,-202.70514,196.58969,312.73929,7563885.00000,8702918.00000,135.18411,158.70708,1801.00000,20.23815,19.71874,831.56726,322.23636,486.92007,0.00000,477.40546,0.24744,254.21451,517.09991,464.85263
CTD_PTS,20231231T102138,1686.78,1.4564,34.7355
CTD_P,20231231T102140,1686.51
CTD_P,20231231T102144,1685.99
CTD_PTS,20231231T102146,1685.71,1.4587,34.7352
CTD_P,20231231T102148,1685.45
CTD_P,20231231T102157,1684.22
EMA,20231231T102120,9.90349,9.90213,571.18463,-349.85083,130.31319,588.86115,7562807.50000,8703988.00000,643.23907,650.14648,1801.00000,20.23193,19.78559,831.58899,322.04181,486.92365,0.00000,477.41269,0.28571,254.15269,516.64008,464.24371
CTD_P,20231231T102202,1683.55
CTD_P,20231231T102206,1683.00
CTD_PTS,20231231T102208,1682.72,1.4646,34.7360
CTD_P,20231231T102210,1682.47
CTD_P,20231231T102214,1681.92
EMA,20231231T102145,9.88793,9.90207,700.52173,-268.95798,229.91045,655.97314,7561753.00000,8705080.00000,184.76021,147.92548,1801.00000,20.22047,19.80032,831.57812,322.06912,486.90182,0.00000,477.41995,0.31944,254.16727,516.76178,464.78177
CTD_PTS,20231231T102219,1681.25,1.4650,34.7362
CTD_P,20231231T102221,1680.97
CTD_P,20231231T102237,1678.85
EMA,20231231T102210,9.90410,9.90873,807.44135,-365.14691,322.51270,721.81238,7560695.50000,8706129.00000,173.83963,168.61630,1801.00000,20.14091,19.78134,831.57812,322.06912,486.90182,0.00000,477.41995,0.31944,254.16727,516.66541,464.20914
CTD_PTS,20231231T102243,1678.04,1.4657,34.7371
CTD_P,20231231T102245,1677.76
CTD_P,20231231T102249,1677.24
CTD_PTS,20231231T102251,1676.98,1.4686,34.7362
CTD_P,20231231T102253,1676.71
CTD_P,20231231T102257,1676.18
CTD_P,20231231T102302,1675.51
CTD_P,20231231T102306,1674.98
CTD_PTS,20231231T102308,1674.73,1.4715,34.7358
CTD_P,20231231T102310,1674.44
CTD_P,20231231T102314,1673.89
EMA,20231231T102237,9.94232,9.94392,808.72607,-522.80511,449.55698,668.00067,7559651.00000,8707212.00000,132.88766,160.85471,1801.00000,20.14309,19.73697,831.59265,322.15637,486.89456,0.00000,477.42548,0.28571,254.17999,516.78369,464.73456
CTD_PTS,20231231T102319,1673.24,1.4715,34.7359
CTD_P,20231231T102321,1672.97
CTD_P,20231231T102337,1670.85
EMA,20231231T102302,9.90534,9.92793,861.95862,-661.23700,410.54010,643.95850,7558659.00000,8708246.00000,571.38226,631.63165,1801.00000,20.17222,19.70540,831.58539,322.08911,486.88367,0.14286,477.50549,0.24744,254.16910,516.72180,464.20004
CTD_PTS,20231231T102343,1670.03,1.4823,34.7362
CTD_P,20231231T102345,1669.80
CTD_P,20231231T102349,1669.27
CTD_PTS,20231231T102351,1669.01,1.4828,34.7363
CTD_P,20231231T102353,1668.73
CTD_P,20231231T102357,1668.18
EMA,20231231T102327,9.89622,9.89831,607.66162,-668.95117,583.71869,469.73297,7557626.00000,8709310.00000,141.80998,151.75644,1801.00000,20.20210,19.70527,831.56189,322.14185,486.90915,0.00000,477.51642,0.14286,254.20363,516.56006,464.75626
CTD_P,20231231T102402,1667.52
CTD_P,20231231T102406,1666.99
CTD_PTS,20231231T102408,1666.73,1.4826,34.7366
CTD_P,20231231T102410,1666.46
CTD_P,20231231T102414,1665.94
CTD_PTS,20231231T102419,1665.28,1.4838,34.7365
CTD_P,20231231T102421,1665.03
CTD_P,20231231T102437,1662.93
EMA,20231231T102352,9.88086,9.89907,483.03632,-580.43823,509.46588,337.65500,7556683.50000,8710349.00000,154.10435,157.12880,1801.00000,20.22966,19.71739,831.56189,322.14185,486.90915,0.00000,477.51642,0.14286,254.20363,516.81091,464.35266
CTD_PTS,20231231T102443,1662.15,1.4883,34.7366
CTD_P,20231231T102445,1661.89
CTD_P,20231231T102449,1661.37
CTD_PTS,20231231T102451,1661.09,1.4894,34.7368
CTD_P,20231231T102453,1660.83
CTD_P,20231231T102457,1660.33
EMA,20231231T102418,9.94685,9.94181,428.30096,-438.40176,379.70969,305.36835,7555702.00000,8711359.00000,139.50320,167.23967,1801.00000,20.26099,19.68755,831.56555,322.11276,486.92734,0.00000,477.51462,0.14286,254.20363,516.65088,464.79089
CTD_P,20231231T102502,1659.67
CTD_P,20231231T102506,1659.15
CTD_PTS,20231231T102508,1658.92,1.4941,34.7365
CTD_P,20231231T102510,1658.65
CTD_P,20231231T102520,1657.36
EMA,20231231T102444,10.06384,10.03818,543.16113,-401.71609,189.51257,299.28860,7554741.00000,8712376.00000,505.45074,570.48291,1801.00000,20.29679,19.64830,831.61639,322.10367,486.92184,0.14286,477.45453,0.28571,254.17455,516.62915,464.66910
CTD_PTS,20231231T102525,1656.73,1.4944,34.7364
CTD_P,20231231T102527,1656.45
CTD_P,20231231T102531,1655.94
CTD_PTS,20231231T102533,1655.67,1.4945,34.7359
CTD_P,20231231T102535,1655.41
CTD_P,20231231T102544,1654.25
EMA,20231231T102509,10.11540,10.09580,365.01160,-459.37192,411.63553,238.13766,7553815.00000,8713392.00000,120.69588,172.82939,1801.00000,20.27887,19.60888,831.57275,322.06909,486.91812,0.28571,477.44727,0.28571,254.16002,516.72540,464.22372
CTD_P,20231231T102549,1653.60
CTD_P,20231231T102553,1653.07
CTD_PTS,20231231T102555,1652.82,1.5070,34.7365
CTD_P,20231231T102557,1652.55
CTD_P,20231231T102606,1651.39
EMA,20231231T102535,10.08042,10.06107,251.20499,-573.25409,572.34082,126.24408,7552867.00000,8714409.00000,147.24867,161.52234,1801.00000,20.23869,19.64030,831.57275,322.06909,486.91812,0.28571,477.44727,0.28571,254.16002,516.55640,464.68909
CTD_PTS,20231231T102611,1650.75,1.5084,34.7369
CTD_P,20231231T102613,1650.50
CTD_P,20231231T102617,1649.98
CTD_PTS,20231231T102619,1649.72,1.5088,34.7367
CTD_P,20231231T102621,1649.46
CTD_P,20231231T102630,1648.30
EMA,20231231T102600,10.05873,10.04902,218.96468,-712.39844,678.14862,140.12566,7551942.00000,8715409.00000,129.61604,138.11906,1801.00000,20.25865,19.70377,831.57275,322.11639,486.89087,0.24744,477.41641,0.20203,254.14183,516.70367,464.36542
CTD_P,20231231T102635,1647.64
CTD_P,20231231T102639,1647.11
CTD_PTS,20231231T102641,1646.87,1.5115,34.7367
CTD_P,20231231T102643,1646.60
CTD_P,20231231T102653,1645.29
EMA,20231231T102625,10.03764,10.04512,371.13043,-839.24225,628.87787,201.41193,7551046.00000,8716355.00000,535.92285,595.33679,1801.00000,20.34437,19.62786,831.56372,322.08365,486.91809,0.34993,477.44183,0.20203,254.14545,516.58368,464.64178
CTD_PTS,20231231T102659,1644.53,1.5148,34.7371
CTD_P,20231231T102701,1644.26
CTD_P,20231231T102705,1643.74
CTD_PTS,20231231T102707,1643.50,1.5145,34.7362
CTD_P,20231231T102709,1643.24
CTD_P,20231231T102713,1642.72
CTD_P,20231231T102718,1642.07
CTD_P,20231231T102722,1641.58
CTD_PTS,20231231T102724,1641.31,1.5148,34.7371
CTD_P,20231231T102726,1641.06
CTD_P,20231231T102736,1639.75
EMA,20231231T102651,10.01688,10.02050,317.17285,-840.52319,817.50037,136.10468,7550153.00000,8717334.00000,122.55567,175.17596,1801.00000,20.37310,19.53104,831.51648,322.01819,486.93820,0.24744,477.45999,0.14286,254.12909,516.64362,464.51642
CTD_PTS,20231231T102741,1639.12,1.5180,34.7370
CTD_P,20231231T102743,1638.87
CTD_P,20231231T102753,1637.57
EMA,20231231T102717,10.10889,10.09791,366.10825,-802.79962,844.74438,180.92340,7549206.50000,8718321.00000,120.16695,167.59834,1801.00000,20.42549,19.50693,831.51648,322.01819,486.93820,0.24744,477.45999,0.14286,254.12909,516.64545,464.89093
CTD_PTS,20231231T102758,1636.93,1.5184,34.7371
CTD_P,20231231T102800,1636.67
CTD_P,20231231T102809,1635.50
EMA,20231231T102742,10.14393,10.11942,431.34308,-799.16650,805.55273,270.13031,7548294.50000,8719298.00000,107.96957,110.07724,1801.00000,20.40627,19.52020,831.51648,321.93271,486.95276,0.20203,477.49274,0.14286,254.12909,516.56372,464.24911
CTD_PTS,20231231T102814,1634.88,1.5183,34.7373
CTD_P,20231231T102816,1634.62
CTD_P,20231231T102825,1633.48
CTD_PTS,20231231T102830,1632.85,1.5196,34.7374
CTD_P,20231231T102832,1632.60
CTD_P,20231231T102841,1631.43
EMA,20231231T102807,10.16357,10.15809,585.09015,-965.36621,748.16675,417.94608,7547341.50000,8720274.00000,557.00348,554.39410,1801.00000,20.35570,19.53153,831.52557,321.95819,486.97281,0.00000,477.47278,0.00000,254.18732,516.79822,465.01273
CTD_PTS,20231231T102846,1630.79,1.5218,34.7370
CTD_P,20231231T102848,1630.55
CTD_P,20231231T102857,1629.40
EMA,20231231T102833,10.17361,10.17817,534.25458,-1012.75439,981.39948,383.51074,7546400.50000,8721258.00000,130.53133,155.37492,1801.00000,20.31596,19.54993,831.48016,322.11276,486.94556,0.00000,477.45645,0.00000,254.21095,516.23096,464.13089
CTD_PTS,20231231T102902,1628.75,1.5220,34.7371
CTD_P,20231231T102904,1628.51
CTD_P,20231231T102908,1627.99
CTD_PTS,20231231T102910,1627.75,1.5223,34.7374
CTD_P,20231231T102912,1627.50
CTD_P,20231231T102921,1626.36
CTD_P,20231231T102927,1625.60
CTD_P,20231231T102931,1625.12
CTD_PTS,20231231T102933,1624.88,1.5245,34.7376
CTD_P,20231231T102935,1624.63
CTD_P,20231231T102944,1623.51
EMA,20231231T102858,10.10847,10.08941,566.93787,-1181.80615,1134.84985,423.90686,7545391.50000,8722262.00000,144.44170,138.35400,1801.00000,20.21082,19.63801,831.48016,322.11276,486.94556,0.00000,477.45645,0.00000,254.21095,516.79272,464.81638
CTD_PTS,20231231T102949,1622.86,1.5266,34.7371
CTD_P,20231231T102951,1622.62
CTD_P,20231231T103000,1621.47
EMA,20231231T102925,10.14404,10.15201,573.57831,-1271.65710,1166.35303,416.78940,7544430.50000,8723201.00000,142.51044,139.50797,1801.00000,20.08763,19.73701,831.49103,322.06366,486.93643,0.00000,477.45462,0.14286,254.16185,516.21448,464.31812
CTD_PTS,20231231T103005,1620.83,1.5281,34.7372
CTD_P,20231231T103007,1620.56
CTD_P,20231231T103016,1619.45
EMA,20231231T102950,10.18545,10.18485,472.75034,-1307.95911,1154.03699,421.43115,7543444.50000,8724228.00000,563.75671,563.94806,1801.00000,20.08389,19.83162,831.50189,322.08911,486.93097,0.00000,477.50375,0.00000,254.20911,517.15277,464.78180
CTD_PTS,20231231T103021,1618.83,1.5280,34.7376
CTD_P,20231231T103023,1618.58
CTD_P,20231231T103032,1617.44
CTD_PTS,20231231T103038,1616.74,1.5311,34.7375
CTD_P,20231231T103040,1616.48
CTD_P,20231231T103044,1615.99
CTD_PTS,20231231T103046,1615.73,1.5319,34.7373
CTD_P,20231231T103048,1615.48
CTD_P,20231231T103052,1614.98
EMA,20231231T103015,10.20749,10.20203,380.88754,-1159.46216,1109.29333,209.79742,7542463.50000,8725149.00000,118.11303,118.07844,1801.00000,20.11182,19.92048,831.47107,322.14371,486.91815,0.24744,477.54367,0.20203,254.21089,515.93628,464.59821
CTD_P,20231231T103057,1614.36
CTD_P,20231231T103101,1613.86
CTD_PTS,20231231T103103,1613.60,1.5330,34.7376
CTD_P,20231231T103105,1613.37
CTD_P,20231231T103115,1612.12
EMA,20231231T103041,10.24332,10.25842,316.66956,-1091.31775,1084.44324,140.75084,7541543.50000,8726131.00000,147.60822,142.35156,1801.00000,20.17974,19.89456,831.47107,322.14371,486.91815,0.24744,477.54367,0.20203,254.21089,517.18182,464.29453
CTD_P,20231231T103120,1611.50
CTD_P,20231231T103124,1611.02
CTD_PTS,20231231T103126,1610.77,1.5346,34.7376
CTD_P,20231231T103128,1610.53
CTD_P,20231231T103138,1609.30
EMA,20231231T103106,10.30453,10.27289,214.57333,-900.85193,981.72400,35.96375,7540549.00000,8727076.00000,156.51331,141.53999,1801.00000,20.40216,19.64578,831.46741,322.03827,486.92001,0.20203,477.56366,0.24744,254.18727,515.99457,465.21817
CTD_PTS,20231231T103143,1608.68,1.5342,34.7376
CTD_P,20231231T103145,1608.44
CTD_P,20231231T103149,1607.94
CTD_PTS,20231231T103151,1607.71,1.5342,34.7377
CTD_P,20231231T103153,1607.44
CTD_P,20231231T103202,1606.34
EMA,20231231T103132,10.36177,10.33002,-38.98421,-753.15875,986.18634,-77.94163,7539653.00000,8728035.00000,557.39447,569.92401,1801.00000,20.58088,19.34284,831.50018,322.21460,486.92728,0.24744,477.55820,0.20203,254.23451,516.59808,463.74542
CTD_P,20231231T103207,1605.70
CTD_P,20231231T103211,1605.21
CTD_PTS,20231231T103213,1604.98,1.5385,34.7376
CTD_P,20231231T103215,1604.72
CTD_P,20231231T103224,1603.62
EMA,20231231T103157,10.33637,10.32538,12.82823,-704.89514,730.86151,-43.24138,7538665.50000,8729010.00000,140.94324,170.62125,1801.00000,20.50534,19.32989,831.45459,322.01089,486.90726,0.14286,477.52371,0.31944,254.20180,516.83093,465.61816
CTD_PTS,20231231T103229,1602.97,1.5404,34.7379
CTD_P,20231231T103231,1602.74
CTD_P,20231231T103241,1601.52
CTD_PTS,20231231T103247,1600.78,1.5446,34.7379
CTD_P,20231231T103249,1600.52
CTD_P,20231231T103258,1599.43
EMA,20231231T103222,10.27333,10.27481,74.36514,-673.20050,614.01642,-45.97411,7537703.50000,8729957.00000,127.60499,153.94315,1801.00000,20.17525,19.56947,831.45459,322.01089,486.90726,0.14286,477.52371,0.31944,254.20180,515.85632,464.11462
CTD_PTS,20231231T103303,1598.80,1.5464,34.7378
CTD_P,20231231T103305,1598.56
CTD_P,20231231T103314,1597.46
EMA,20231231T103248,10.28490,10.31675,120.72527,-704.61877,672.08392,-30.86374,7536694.50000,8730980.00000,120.60538,151.51918,1801.00000,19.96393,19.81908,831.45282,322.26361,486.88727,0.14286,477.51099,0.31944,254.29999,517.29645,464.87454
CTD_PTS,20231231T103319,1596.86,1.5467,34.7382
CTD_P,20231231T103321,1596.62
CTD_P,20231231T103330,1595.52
CTD_PTS,20231231T103335,1594.93,1.5503,34.7382
CTD_P,20231231T103337,1594.67
CTD_P,20231231T103346,1593.60
EMA,20231231T103313,10.30001,10.34368,185.37373,-692.51111,666.33154,-122.90724,7535749.00000,8731894.00000,542.12390,554.95020,1801.00000,19.97945,19.91049,831.50189,322.24731,486.89270,0.24744,477.45819,0.40406,254.30907,515.59088,464.77097
CTD_PTS,20231231T103352,1592.86,1.5546,34.7379
CTD_P,20231231T103354,1592.64
CTD_P,20231231T103403,1591.55
EMA,20231231T103339,10.32160,10.32306,-52.89003,-884.02753,849.58002,-158.71320,7534832.00000,8732883.00000,126.35094,154.71844,1801.00000,20.23509,19.69669,831.41455,322.02005,486.90543,0.24744,477.45810,0.40406,254.20726,517.13989,464.21094
CTD_PTS,20231231T103408,1590.95,1.5592,34.7383
CTD_P,20231231T103410,1590.71
CTD_P,20231231T103419,1589.64
CTD_PTS,20231231T103424,1589.06,1.5643,34.7389
CTD_P,20231231T103426,1588.82
CTD_P,20231231T103436,1587.65
EMA,20231231T103404,10.35167,10.32172,-101.53487,-884.22461,882.20203,-207.21579,7533907.00000,8733783.00000,114.59298,145.41075,1801.00000,20.56636,19.41808,831.41455,322.02005,486.90543,0.24744,477.45810,0.40406,254.20726,516.17639,465.54004
CTD_PTS,20231231T103441,1587.07,1.5682,34.7383
CTD_P,20231231T103443,1586.81
CTD_P,20231231T103453,1585.64
EMA,20231231T103430,10.39760,10.36857,-11.45648,-710.44623,762.18811,-98.59227,7533108.00000,8734690.00000,157.55725,179.97133,1801.00000,20.59036,19.31279,831.41455,322.02005,486.90543,0.24744,477.45810,0.40406,254.20726,516.19635,463.70731
CTD_PTS,20231231T103459,1584.94,1.5720,34.7380
CTD_P,20231231T103501,1584.71
CTD_P,20231231T103516,1582.93
CTD_PTS,20231231T103521,1582.36,1.5744,34.7385
CTD_P,20231231T103523,1582.13
CTD_P,20231231T103527,1581.65
CTD_PTS,20231231T103529,1581.41,1.5742,34.7385
CTD_P,20231231T103531,1581.20
CTD_P,20231231T103540,1580.13
EMA,20231231T103456,10.41130,10.43785,99.42819,-591.07684,517.01184,126.70415,7532244.00000,8735645.00000,479.78369,535.78479,1801.00000,20.22970,19.62043,831.39630,321.88910,486.93280,0.00000,477.49814,0.37796,254.18178,517.34357,465.59637
CTD_P,20231231T103545,1579.57
CTD_P,20231231T103549,1579.09
CTD_PTS,20231231T103551,1578.86,1.5781,34.7390
CTD_P,20231231T103553,1578.62
CTD_P,20231231T103603,1577.47
EMA,20231231T103522,10.37591,10.42188,146.94702,-311.82092,302.45132,118.34045,7531416.50000,8736479.00000,171.28711,165.13213,1801.00000,19.95147,19.96325,831.34540,322.18726,486.95645,0.00000,477.52542,0.34993,254.25090,515.33081,464.54001
CTD_PTS,20231231T103609,1576.77,1.5787,34.7389
CTD_P,20231231T103611,1576.55
CTD_P,20231231T103620,1575.52
EMA,20231231T103547,10.49469,10.50718,201.09784,-155.04431,151.57018,228.67839,7530659.00000,8737381.00000,158.39014,159.32809,1801.00000,20.26696,19.73208,831.34540,322.18726,486.95645,0.00000,477.52542,0.34993,254.25090,517.52545,464.04730
CTD_PTS,20231231T103625,1574.93,1.5802,34.7388
CTD_P,20231231T103627,1574.69
CTD_P,20231231T103636,1573.65
EMA,20231231T103612,10.53014,10.50268,296.52402,-44.26142,62.05050,238.26602,7529840.00000,8738269.00000,119.84597,133.68550,1801.00000,20.66427,19.26630,831.34717,322.26544,486.95099,0.00000,477.53455,0.31944,254.26361,516.17822,465.94907
CTD_PTS,20231231T103641,1573.10,1.5838,34.7386
CTD_P,20231231T103643,1572.90
CTD_P,20231231T103659,1571.03
CTD_PTS,20231231T103704,1570.47,1.5881,34.7385
CTD_P,20231231T103706,1570.19
CTD_P,20231231T103710,1569.77
CTD_PTS,20231231T103712,1569.52,1.5878,34.7382
CTD_P,20231231T103714,1569.29
CTD_P,20231231T103723,1568.24
EMA,20231231T103637,10.59719,10.59438,336.85748,-9.83567,68.14568,198.19089,7529042.50000,8739085.00000,471.73376,477.85565,1801.00000,20.29190,19.41026,831.38165,322.00546,486.94366,0.00000,477.56363,0.37796,254.08908,515.41272,463.46368
CTD_P,20231231T103729,1567.54
CTD_P,20231231T103733,1567.07
CTD_PTS,20231231T103735,1566.84,1.5953,34.7388
CTD_P,20231231T103737,1566.61
CTD_P,20231231T103746,1565.56
EMA,20231231T103704,10.57298,10.60429,386.11679,-227.01189,119.66312,339.32175,7528224.00000,8739956.00000,121.26962,146.67589,1801.00000,19.85050,19.93402,831.34900,321.86545,486.92914,0.00000,477.57635,0.37796,254.09088,517.94720,464.89450
CTD_PTS,20231231T103751,1564.97,1.5977,34.7396
CTD_P,20231231T103753,1564.74
CTD_P,20231231T103802,1563.68
EMA,20231231T103729,10.59960,10.59375,450.10791,-215.66306,176.82141,338.97287,7527350.50000,8740842.00000,135.59344,144.88599,1799.43799,20.33940,19.67857,831.34900,321.86545,486.92914,0.00000,477.57635,0.37796,254.09088,515.46179,465.68726
CTD_PTS,20231231T103806,1563.21,1.6005,34.7391
CTD_P,20231231T103808,1562.97
CTD_P,20231231T103820,1561.53
EMA,20231231T103754,10.48975,10.44320,555.91290,-155.54631,143.98561,501.53372,7526564.50000,8741710.00000,151.98119,159.10124,1823.75256,20.57420,19.30793,831.35443,321.73456,486.91278,0.00000,477.56726,0.31944,254.07814,515.84369,462.47278
CTD_PTS,20231231T103824,1561.02,1.6029,34.7388
CTD_P,20231231T103826,1560.80
CTD_P,20231231T103836,1559.54
CTD_PTS,20231231T103842,1558.75,1.6043,34.7399
CTD_P,20231231T103844,1558.52
CTD_P,20231231T103848,1557.98
CTD_P,20231231T103859,1556.58
EMA,20231231T103820,10.10074,10.07385,702.65125,-279.38986,89.43736,730.61304,7525757.00000,8742611.00000,460.66666,491.99692,1869.73828,20.21314,19.51946,831.26538,322.95453,486.89462,0.00000,477.49640,0.14286,254.11089,516.16553,463.31448
CTD_PTS,20231231T103904,1555.91,1.6051,34.7393
CTD_P,20231231T103906,1555.65
CTD_P,20231231T103910,1555.15
CTD_PTS,20231231T103912,1554.90,1.6056,34.7394
CTD_P,20231231T103914,1554.61
CTD_P,20231231T103923,1553.47
EMA,20231231T103845,9.66368,9.67187,726.93378,-247.10739,222.15347,652.92511,7524976.00000,8743528.00000,132.62263,177.45184,1902.67175,19.93430,19.81701,831.23083,323.37637,486.88547,0.14286,477.49097,0.14286,254.14180,517.26721,465.58359
CTD_PTS,20231231T103928,1552.83,1.6074,34.7394
CTD_P,20231231T103930,1552.56
CTD_P,20231231T103939,1551.42
EMA,20231231T103911,9.48248,9.51218,782.39594,-274.64182,187.24620,737.21918,7524198.50000,8744416.00000,125.66984,179.40823,1901.00000,19.90085,19.72384,831.23083,323.37637,486.88547,0.14286,477.49097,0.14286,254.14180,518.30182,464.43820
CTD_PTS,20231231T103945,1550.66,1.6171,34.7394
CTD_P,20231231T103947,1550.40
CTD_P,20231231T103951,1549.86
CTD_PTS,20231231T103953,1549.64,1.6173,34.7397
CTD_P,20231231T103955,1549.39
CTD_P,20231231T103959,1548.87
EMA,20231231T103936,9.48909,9.45884,888.55658,-323.28650,226.26407,830.78070,7523345.50000,8745354.00000,130.12659,156.91415,1901.00000,20.34570,19.30514,831.23083,323.37637,486.88547,0.14286,477.49097,0.14286,254.14180,516.35999,465.60370
CTD_P,20231231T104004,1548.24
CTD_P,20231231T104008,1547.74
CTD_PTS,20231231T104010,1547.50,1.6164,34.7401
CTD_P,20231231T104012,1547.25
CTD_P,20231231T104022,1546.00
CTD_PTS,20231231T104027,1545.37,1.6213,34.7399
CTD_P,20231231T104029,1545.11
CTD_P,20231231T104045,1543.12
EMA,20231231T104002,9.56250,9.54447,1006.34955,-362.97379,356.99606,816.96674,7522649.00000,8746261.00000,455.07126,530.66962,1901.00000,20.22695,19.48350,831.31805,323.78729,486.96182,0.14286,477.52368,0.28571,254.03453,518.69275,466.18723
CTD_PTS,20231231T104051,1542.37,1.6230,34.7401
CTD_P,20231231T104053,1542.11
CTD_P,20231231T104057,1541.60
CTD_PTS,20231231T104059,1541.35,1.6241,34.7397
CTD_P,20231231T104101,1541.10
CTD_P,20231231T104105,1540.60
EMA,20231231T104028,9.55599,9.58064,1103.21948,-609.97913,461.01868,1015.33533,7521835.50000,8747091.00000,135.44325,172.99457,1901.00000,19.79437,19.94525,831.27991,324.22729,486.97098,0.00000,477.50729,0.24744,254.16362,517.40729,464.33450
CTD_P,20231231T104110,1539.97
CTD_P,20231231T104114,1539.47
CTD_PTS,20231231T104116,1539.24,1.6265,34.7400
CTD_P,20231231T104118,1539.00
CTD_P,20231231T104128,1537.76
EMA,20231231T104053,9.54563,9.55423,1131.76208,-641.92200,526.81427,1041.29883,7520980.00000,8748113.00000,123.43313,134.96916,1901.00000,19.92603,19.75897,831.27991,324.22729,486.97098,0.00000,477.50729,0.24744,254.16362,517.00360,466.40543
CTD_PTS,20231231T104133,1537.13,1.6280,34.7402
CTD_P,20231231T104135,1536.88
CTD_P,20231231T104151,1534.91
EMA,20231231T104118,9.59052,9.56701,1123.65784,-589.02301,470.43774,1047.33105,7520279.00000,8749050.00000,131.38586,132.77000,1901.00000,20.34525,19.34900,831.27454,324.18909,486.96735,0.00000,477.52551,0.14286,254.16180,518.64185,465.22366
CTD_PTS,20231231T104156,1534.30,1.6298,34.7402
CTD_P,20231231T104158,1534.06
CTD_P,20231231T104202,1533.58
CTD_PTS,20231231T104204,1533.35,1.6306,34.7406
CTD_P,20231231T104206,1533.08
CTD_P,20231231T104215,1531.99
EMA,20231231T104144,9.68095,9.67680,1044.63635,-602.65570,396.00500,1089.01782,7519431.50000,8749962.00000,466.17319,563.13043,1901.00000,20.39920,19.44166,831.31641,324.18546,486.96008,0.14286,477.53641,0.20203,254.21454,516.74365,465.18552
CTD_PTS,20231231T104220,1531.36,1.6341,34.7407
CTD_P,20231231T104222,1531.14
CTD_P,20231231T104238,1529.16
EMA,20231231T104209,9.72043,9.72070,940.03259,-404.86102,293.96719,840.79639,7518658.50000,8750963.00000,135.13875,129.77498,1901.00000,20.12704,19.71555,831.28546,324.04184,486.94006,0.14286,477.56915,0.28571,254.12906,518.15631,466.21457
CTD_PTS,20231231T104243,1528.54,1.6371,34.7402
CTD_P,20231231T104245,1528.30
CTD_P,20231231T104249,1527.81
CTD_PTS,20231231T104251,1527.58,1.6389,34.7400
CTD_P,20231231T104253,1527.32
CTD_P,20231231T104302,1526.20
EMA,20231231T104234,9.69223,9.70999,812.49805,-377.62094,235.27679,789.20734,7517826.00000,8751845.00000,117.26228,136.50401,1901.00000,19.87075,19.95929,831.28546,324.04184,486.94006,0.14286,477.56915,0.28571,254.12906,517.31818,464.63632
CTD_P,20231231T104308,1525.44
CTD_P,20231231T104312,1524.94
CTD_PTS,20231231T104314,1524.70,1.6405,34.7410
CTD_P,20231231T104316,1524.44
CTD_P,20231231T104325,1523.35
EMA,20231231T104300,9.64388,9.64991,704.96661,-325.17770,185.85046,657.00378,7516928.00000,8752797.00000,133.02701,123.51952,1901.00000,19.85571,19.86875,831.28186,324.25275,486.94919,0.14286,477.56915,0.28571,254.20724,517.25995,466.35635
CTD_PTS,20231231T104330,1522.74,1.6428,34.7404
CTD_P,20231231T104332,1522.49
CTD_P,20231231T104336,1522.01
CTD_P,20231231T104340,1521.48
CTD_PTS,20231231T104342,1521.25,1.6425,34.7407
CTD_P,20231231T104344,1520.98
CTD_P,20231231T104348,1520.50
CTD_P,20231231T104353,1519.88
CTD_P,20231231T104357,1519.39
CTD_PTS,20231231T104359,1519.13,1.6513,34.7399
CTD_P,20231231T104401,1518.87
CTD_P,20231231T104411,1517.66
EMA,20231231T104325,9.66893,9.66540,753.14789,-281.88196,102.81486,547.10754,7516123.50000,8753677.00000,507.32004,512.91492,1901.00000,20.11087,19.51429,831.28357,323.93094,486.90915,0.00000,477.49454,0.34993,254.04541,518.39825,465.03641
CTD_PTS,20231231T104417,1516.94,1.6517,34.7406
CTD_P,20231231T104419,1516.69
CTD_P,20231231T104434,1514.87
EMA,20231231T104352,9.69342,9.67210,685.23956,-408.91016,359.20618,606.47491,7515216.50000,8754596.00000,121.63860,181.21817,1901.00000,20.32025,19.34637,831.26538,324.19458,486.92917,0.00000,477.50177,0.37796,254.16544,516.74725,465.48544
CTD_PTS,20231231T104439,1514.27,1.6534,34.7403
CTD_P,20231231T104441,1514.01
CTD_P,20231231T104445,1513.52
CTD_PTS,20231231T104447,1513.29,1.6597,34.7403
CTD_P,20231231T104449,1513.04
CTD_P,20231231T104458,1511.93
EMA,20231231T104417,9.72478,9.71740,776.84021,-596.07983,566.05817,672.98291,7514385.50000,8755547.00000,147.91901,192.34792,1901.00000,20.29477,19.48290,831.26538,324.19458,486.92917,0.00000,477.50177,0.37796,254.16544,518.30359,465.80914
CTD_PTS,20231231T104503,1511.31,1.6594,34.7407
CTD_P,20231231T104505,1511.07
CTD_P,20231231T104521,1509.11
EMA,20231231T104442,9.68817,9.69582,860.20703,-728.92352,630.75348,721.78088,7513500.00000,8756394.00000,150.61745,167.90083,1901.00000,20.10234,19.76954,831.26721,323.83640,486.94006,0.00000,477.49084,0.34993,254.09090,516.99628,464.75461
CTD_PTS,20231231T104527,1508.38,1.6634,34.7420
CTD_P,20231231T104529,1508.14
CTD_P,20231231T104533,1507.66
CTD_PTS,20231231T104535,1507.39,1.6643,34.7406
CTD_P,20231231T104537,1507.16
CTD_P,20231231T104541,1506.67
EMA,20231231T104508,9.71279,9.72094,788.59546,-523.32941,644.22791,638.55084,7512666.00000,8757341.00000,477.54910,512.09296,1901.00000,19.90995,19.88568,831.27087,323.86368,486.97098,0.00000,477.52725,0.28571,254.13092,517.81274,466.36728
CTD_P,20231231T104546,1506.07
CTD_P,20231231T104550,1505.58
CTD_PTS,20231231T104552,1505.31,1.6728,34.7409
CTD_P,20231231T104554,1505.08
CTD_P,20231231T104604,1503.84
EMA,20231231T104533,9.77670,9.79215,899.48169,-380.60562,360.33386,808.21155,7511843.00000,8758214.00000,162.88898,176.00084,1901.00000,19.97507,19.83674,831.23267,324.12732,486.95819,0.28571,477.54367,0.20203,254.18369,517.65820,464.98367
CTD_PTS,20231231T104609,1503.23,1.6776,34.7410
CTD_P,20231231T104611,1502.98
CTD_P,20231231T104627,1501.02
EMA,20231231T104559,9.75825,9.74499,994.49750,-351.65979,254.93382,994.35736,7510974.00000,8759133.00000,134.58588,160.32574,1901.00000,20.10346,19.72820,831.23267,324.12732,486.95819,0.28571,477.54367,0.20203,254.18369,517.11816,466.06000
CTD_PTS,20231231T104633,1500.28,1.6864,34.7425
CTD_P,20231231T104635,1500.04
CTD_P,20231231T104639,1499.56
CTD_PTS,20231231T104641,1499.32,1.6910,34.7414
CTD_P,20231231T104643,1499.08
CTD_P,20231231T104647,1498.60
EMA,20231231T104624,9.83198,9.83562,1180.39075,-426.82654,249.92564,1148.80066,7510192.00000,8759990.00000,143.28194,133.00426,1901.00000,20.20071,19.59251,831.23267,324.12732,486.95819,0.28571,477.54367,0.20203,254.18369,517.91455,465.26187
CTD_P,20231231T104652,1497.99
CTD_P,20231231T104656,1497.49
CTD_PTS,20231231T104658,1497.26,1.6953,34.7417
CTD_P,20231231T104700,1497.02
CTD_P,20231231T104710,1495.80
CTD_PTS,20231231T104715,1495.19,1.6965,34.7417
CTD_P,20231231T104717,1494.94
CTD_P,20231231T104733,1492.96
EMA,20231231T104650,9.88109,9.87264,1193.25012,-416.66986,268.89212,1229.92590,7509377.50000,8760898.00000,476.52625,525.55872,1901.00000,20.19097,19.54255,831.26361,324.21277,486.90732,0.24744,477.53281,0.00000,254.22908,517.20178,465.62180
CTD_PTS,20231231T104739,1492.22,1.7016,34.7417
CTD_P,20231231T104741,1491.97
CTD_P,20231231T104745,1491.49
CTD_PTS,20231231T104747,1491.24,1.7013,34.7417
CTD_P,20231231T104749,1491.01
CTD_P,20231231T104753,1490.52
EMA,20231231T104716,9.85988,9.86598,1284.47437,-319.24371,173.27477,1206.58313,7508633.50000,8761797.00000,144.24641,168.40088,1901.00000,20.22893,19.54035,831.23267,324.04550,486.91452,0.20203,477.55276,0.14286,254.17816,518.02356,465.59454
CTD_P,20231231T104758,1489.90
CTD_P,20231231T104802,1489.40
CTD_PTS,20231231T104804,1489.16,1.7017,34.7425
CTD_P,20231231T104806,1488.91
CTD_P,20231231T104816,1487.71
EMA,20231231T104741,9.82256,9.82688,1404.18518,-386.77631,254.49112,1378.12097,7507831.50000,8762726.00000,150.23222,168.06375,1901.00000,20.28579,19.52387,831.23267,324.04550,486.91452,0.20203,477.55276,0.14286,254.17816,517.09644,465.48367
CTD_PTS,20231231T104821,1487.09,1.7075,34.7420
CTD_P,20231231T104823,1486.87
CTD_P,20231231T104839,1484.91
EMA,20231231T104806,9.88578,9.87880,1625.62927,-491.99194,311.25977,1570.43628,7507175.50000,8763645.00000,172.79874,189.81641,1901.00000,20.20679,19.49786,831.23077,324.05457,486.93457,0.00000,477.55460,0.00000,254.19087,517.85822,465.74548
CTD_PTS,20231231T104845,1484.17,1.7122,34.7425
CTD_P,20231231T104847,1483.92
CTD_P,20231231T104851,1483.45
CTD_PTS,20231231T104853,1483.22,1.7130,34.7421
CTD_P,20231231T104855,1482.95
CTD_P,20231231T104859,1482.48
EMA,20231231T104832,9.88767,9.88993,1841.30884,-768.84235,376.12024,1816.91443,7506359.00000,8764531.00000,480.42725,535.12793,1901.00000,20.23423,19.55578,831.26727,324.08728,486.92911,0.00000,477.58005,0.20203,254.13269,517.18909,465.36911
CTD_P,20231231T104904,1481.86
CTD_P,20231231T104908,1481.37
CTD_PTS,20231231T104910,1481.13,1.7133,34.7420
CTD_P,20231231T104912,1480.89
CTD_P,20231231T104922,1479.66
EMA,20231231T104857,9.88296,9.89144,1869.99512,-671.82941,447.00519,1711.45752,7505553.50000,8765441.00000,119.77418,132.42664,1901.00000,20.17007,19.62613,831.21838,324.08365,486.96005,0.00000,477.58185,0.20203,254.09816,517.73090,465.71634
CTD_PTS,20231231T104927,1479.04,1.7134,34.7419
CTD_P,20231231T104929,1478.81
CTD_P,20231231T104939,1477.55
CTD_PTS,20231231T104944,1476.95,1.7134,34.7418
CTD_P,20231231T104946,1476.69
CTD_P,20231231T104955,1475.54
EMA,20231231T104922,9.94517,9.94931,1766.64148,-602.79132,400.21323,1652.35510,7504730.00000,8766283.00000,148.99619,156.68245,1901.00000,20.08166,19.61111,831.21838,324.08365,486.96005,0.00000,477.58185,0.20203,254.09816,517.36365,465.36914
CTD_PTS,20231231T105001,1474.80,1.7138,34.7422
CTD_P,20231231T105003,1474.55
CTD_P,20231231T105012,1473.44
EMA,20231231T104948,9.92701,9.92629,1634.28052,-543.28058,358.64615,1560.30688,7503880.50000,8767201.00000,136.86086,140.03304,1901.00000,20.05867,19.64378,831.21649,324.11456,486.96182,0.14286,477.58185,0.20203,254.10907,517.59100,465.83817
CTD_PTS,20231231T105017,1472.82,1.7132,34.7424
CTD_P,20231231T105019,1472.57
CTD_P,20231231T105028,1471.45
CTD_PTS,20231231T105033,1470.84,1.7139,34.7421
CTD_P,20231231T105035,1470.63
CTD_P,20231231T105044,1469.49
EMA,20231231T105013,9.86649,9.87876,1598.43958,-607.78424,230.40338,1577.63892,7503022.00000,8768041.00000,500.80466,518.61835,1901.00000,20.09557,19.78902,831.22205,324.17093,486.96725,0.20203,477.52548,0.20203,254.17453,517.25092,465.31094
CTD_PTS,20231231T105049,1468.88,1.7159,34.7418
CTD_P,20231231T105051,1468.61
CTD_P,20231231T105100,1467.51
CTD_PTS,20231231T105105,1466.90,1.7223,34.7416
CTD_P,20231231T105107,1466.65
CTD_P,20231231T105116,1465.54
EMA,20231231T105039,9.94389,9.94634,1348.77551,-370.00061,213.80171,1273.04187,7502112.50000,8768936.00000,144.06380,179.98958,1901.00000,20.26147,19.79476,831.19287,324.10181,486.97632,0.28571,477.49451,0.31944,254.18730,517.50177,465.90906
CTD_PTS,20231231T105121,1464.90,1.7221,34.7421
CTD_P,20231231T105123,1464.67
CTD_P,20231231T105132,1463.57
EMA,20231231T105105,10.01451,10.01698,1061.14526,-198.04683,72.57098,1034.77734,7501213.50000,8769848.00000,156.85846,179.03433,1901.00000,20.30550,19.67682,831.19287,324.10181,486.97632,0.28571,477.49451,0.31944,254.18730,517.45447,465.84000
CTD_PTS,20231231T105137,1462.93,1.7215,34.7422
CTD_P,20231231T105139,1462.69
CTD_P,20231231T105148,1461.54
CTD_PTS,20231231T105153,1460.92,1.7224,34.7422
CTD_P,20231231T105155,1460.67
CTD_P,20231231T105204,1459.54
EMA,20231231T105130,10.00874,10.00118,903.36298,-68.41459,-21.07295,894.88458,7500276.00000,8770712.00000,109.59821,122.98205,1901.00000,20.24441,19.66358,831.19836,324.09268,486.97815,0.24744,477.51270,0.34993,254.17458,517.45087,465.74356
CTD_PTS,20231231T105210,1458.79,1.7225,34.7421
CTD_P,20231231T105212,1458.55
CTD_P,20231231T105221,1457.41
EMA,20231231T105156,9.96742,9.97812,1067.61743,-125.36662,-152.81464,982.13458,7499355.00000,8771594.00000,558.83148,545.91675,1901.00000,20.21152,19.68808,831.20752,324.12903,486.95453,0.24744,477.51453,0.31944,254.14728,517.43811,465.65454
CTD_PTS,20231231T105226,1456.78,1.7230,34.7423
CTD_P,20231231T105228,1456.51
CTD_P,20231231T105237,1455.39
CTD_PTS,20231231T105242,1454.78,1.7240,34.7421
CTD_P,20231231T105244,1454.51
CTD_P,20231231T105253,1453.39
EMA,20231231T105221,9.99078,9.98362,992.33160,-36.59034,-43.80462,952.09967,7498457.00000,8772483.00000,113.77605,129.36943,1901.00000,20.15825,19.65611,831.16205,324.12732,486.92365,0.20203,477.53824,0.20203,254.11993,517.37457,465.67639
CTD_PTS,20231231T105258,1452.76,1.7260,34.7424
CTD_P,20231231T105300,1452.51
CTD_P,20231231T105309,1451.39
CTD_PTS,20231231T105315,1450.63,1.7301,34.7421
CTD_P,20231231T105317,1450.39
CTD_P,20231231T105321,1449.89
CTD_PTS,20231231T105323,1449.66,1.7327,34.7417
CTD_P,20231231T105325,1449.42
CTD_P,20231231T105329,1448.91
EMA,20231231T105247,9.98205,9.97225,870.72400,-28.17285,-86.65761,877.65100,7497584.50000,8773354.00000,156.23058,161.67674,1901.00000,20.07696,19.64688,831.16205,324.12732,486.92365,0.20203,477.53824,0.20203,254.11993,517.33997,465.47632
CTD_P,20231231T105334,1448.31
CTD_P,20231231T105338,1447.81
CTD_PTS,20231231T105340,1447.56,1.7353,34.7420
CTD_P,20231231T105342,1447.31
CTD_P,20231231T105352,1446.08
EMA,20231231T105313,10.02064,10.01576,580.75934,-37.98650,-59.97587,612.97107,7496612.50000,8774254.00000,186.49696,164.85109,1901.00000,20.14969,19.56051,831.20013,324.13824,486.93457,0.14286,477.50372,0.14286,254.12178,517.36908,465.49820
CTD_P,20231231T105357,1445.44
CTD_P,20231231T105401,1444.94
CTD_PTS,20231231T105403,1444.71,1.7367,34.7421
CTD_P,20231231T105405,1444.45
CTD_P,20231231T105409,1443.96
EMA,20231231T105338,10.11765,10.09999,467.72321,-168.75363,-123.02272,496.39893,7495710.50000,8775140.00000,527.71710,506.19540,1901.00000,20.26988,19.48362,831.21112,324.09097,486.98364,0.14286,477.47281,0.14286,254.06543,517.40369,465.91452
CTD_PTS,20231231T105414,1443.34,1.7378,34.7422
CTD_P,20231231T105416,1443.10
CTD_P,20231231T105432,1441.14
EMA,20231231T105403,10.07362,10.08146,349.57385,-76.38195,21.97836,361.98248,7494813.00000,8776017.00000,130.58459,147.88092,1901.00000,20.22752,19.51758,831.18579,324.14551,486.95093,0.00000,477.48914,0.14286,254.10361,517.20728,465.43271
CTD_PTS,20231231T105437,1440.51,1.7378,34.7422
CTD_P,20231231T105439,1440.26
CTD_P,20231231T105443,1439.76
CTD_PTS,20231231T105445,1439.52,1.7378,34.7422
CTD_P,20231231T105447,1439.29
CTD_P,20231231T105456,1438.19
EMA,20231231T105429,10.07120,10.06957,388.63861,-68.95840,23.60129,440.98553,7493914.00000,8776913.00000,131.72440,140.71620,1901.00000,20.15390,19.57731,831.18579,324.14551,486.95093,0.00000,477.48914,0.14286,254.10361,517.50177,465.99454
CTD_P,20231231T105501,1437.59
CTD_P,20231231T105505,1437.10
CTD_PTS,20231231T105507,1436.86,1.7375,34.7425
CTD_P,20231231T105509,1436.61
CTD_P,20231231T105519,1435.37
EMA,20231231T105454,10.13529,10.13571,458.28766,-66.59883,-24.52433,419.25363,7493054.50000,8777772.00000,135.73677,146.34358,1901.00000,20.13694,19.60094,831.18579,324.06186,486.95642,0.00000,477.49640,0.14286,254.08362,517.13452,465.53088
CTD_PTS,20231231T105524,1434.77,1.7380,34.7423
CTD_P,20231231T105526,1434.54
CTD_P,20231231T105535,1433.42
CTD_PTS,20231231T105541,1432.69,1.7382,34.7422
CTD_P,20231231T105543,1432.43
CTD_P,20231231T105547,1431.95
CTD_PTS,20231231T105549,1431.70,1.7380,34.7423
CTD_P,20231231T105551,1431.44
CTD_P,20231231T105555,1430.95
EMA,20231231T105519,10.16603,10.16621,506.32556,-254.87390,52.18153,509.94852,7492203.50000,8778616.00000,534.04822,530.17224,1901.00000,20.11178,19.67607,831.17859,324.06915,486.89999,0.20203,477.56189,0.00000,254.16907,517.78009,466.03824
CTD_P,20231231T105600,1430.34
CTD_P,20231231T105604,1429.84
CTD_PTS,20231231T105606,1429.61,1.7384,34.7424
CTD_P,20231231T105608,1429.35
CTD_P,20231231T105618,1428.12
EMA,20231231T105545,10.13977,10.16091,526.92377,-272.76523,186.14455,486.65100,7491306.00000,8779476.00000,145.87885,156.98956,1901.00000,20.00739,19.75246,831.16400,324.16730,486.92542,0.24744,477.59457,0.24744,254.17815,516.96002,465.43274
CTD_P,20231231T105623,1427.50
CTD_P,20231231T105627,1427.01
CTD_PTS,20231231T105629,1426.76,1.7384,34.7424
CTD_P,20231231T105631,1426.50
CTD_P,20231231T105641,1425.25
EMA,20231231T105611,10.12691,10.13743,615.38611,-391.78137,228.10767,555.17505,7490402.50000,8780380.00000,113.98751,131.85265,1901.00000,20.01135,19.75442,831.16400,324.16730,486.92542,0.24744,477.59457,0.24744,254.17815,517.71448,465.83456
CTD_PTS,20231231T105647,1424.51,1.7391,34.7421
CTD_P,20231231T105649,1424.26
CTD_P,20231231T105653,1423.79
CTD_PTS,20231231T105655,1423.53,1.7383,34.7425
CTD_P,20231231T105657,1423.29
CTD_P,20231231T105701,1422.82
EMA,20231231T105636,10.10452,10.08877,610.56348,-364.01587,285.74072,485.15646,7489468.00000,8781245.00000,129.53059,151.91431,1901.00000,20.05690,19.81826,831.16040,324.11636,486.92542,0.24744,477.58548,0.28571,254.14543,516.96545,465.71817
CTD_P,20231231T105706,1422.22
CTD_P,20231231T105710,1421.74
CTD_PTS,20231231T105712,1421.47,1.7382,34.7423
CTD_P,20231231T105714,1421.24
CTD_P,20231231T105724,1420.00
CTD_PTS,20231231T105729,1419.40,1.7389,34.7420
CTD_P,20231231T105731,1419.14
CTD_P,20231231T105747,1417.14
EMA,20231231T105701,10.18072,10.20884,355.63742,-321.45084,382.15234,428.60849,7488557.00000,8782145.00000,543.20892,555.03320,1901.00000,19.96897,19.85780,831.14935,323.95999,486.94913,0.20203,477.56909,0.28571,254.19817,517.82178,465.66180
CTD_PTS,20231231T105752,1416.52,1.7440,34.7421
CTD_P,20231231T105754,1416.28
CTD_P,20231231T105758,1415.75
CTD_PTS,20231231T105800,1415.54,1.7441,34.7422
CTD_P,20231231T105802,1415.30
CTD_P,20231231T105811,1414.18
EMA,20231231T105728,10.22553,10.24638,380.49289,-152.10129,151.11444,354.18466,7487595.50000,8783071.00000,138.72784,145.33954,1901.00000,20.05161,19.79617,831.13300,324.14001,486.94366,0.20203,477.57458,0.14286,254.23271,516.82904,466.21277
CTD_P,20231231T105816,1413.60
CTD_P,20231231T105820,1413.10
CTD_PTS,20231231T105822,1412.85,1.7479,34.7424
CTD_P,20231231T105824,1412.60
CTD_P,20231231T105834,1411.38
EMA,20231231T105753,10.21020,10.20761,398.95291,-49.49672,-2.12438,422.19141,7486692.00000,8783935.00000,142.29852,153.95192,1901.00000,20.24512,19.62433,831.13300,324.14001,486.94366,0.20203,477.57458,0.14286,254.23271,517.64001,465.42188
CTD_PTS,20231231T105839,1410.76,1.7534,34.7422
CTD_P,20231231T105841,1410.52
CTD_P,20231231T105850,1409.40
EMA,20231231T105819,10.24906,10.23663,349.72104,75.41318,-184.20027,322.79187,7485784.50000,8784867.00000,129.95796,166.33556,1901.00000,20.35958,19.48854,831.13837,323.98001,486.91641,0.20203,477.59274,0.28571,254.15089,517.10541,466.45456
CTD_PTS,20231231T105856,1408.65,1.7550,34.7404
CTD_P,20231231T105858,1408.39
CTD_P,20231231T105902,1407.90
CTD_PTS,20231231T105904,1407.64,1.7530,34.7419
CTD_P,20231231T105906,1407.42
CTD_P,20231231T105910,1406.91
EMA,20231231T105844,10.24525,10.21659,218.97092,185.30048,-64.70737,225.12202,7484886.00000,8785766.00000,495.84070,537.63342,1901.00000,20.34767,19.41353,831.14923,323.98544,486.96182,0.24744,477.63086,0.37796,254.13272,517.18182,465.11639
CTD_P,20231231T105915,1406.31
CTD_P,20231231T105919,1405.84
CTD_PTS,20231231T105921,1405.59,1.7539,34.7425
CTD_P,20231231T105923,1405.36
CTD_P,20231231T105933,1404.17
EMA,20231231T105909,10.17693,10.17289,431.80820,-61.73172,56.51466,464.44998,7484014.50000,8786660.00000,171.55096,166.85991,1901.00000,20.21722,19.45953,831.08759,324.02731,486.95456,0.20203,477.60727,0.37796,254.15096,517.55634,466.20178
CTD_P,20231231T105938,1403.60
CTD_P,20231231T105942,1403.14
CTD_PTS,20231231T105944,1402.91,1.7542,34.7424
CTD_P,20231231T105946,1402.67
CTD_P,20231231T105956,1401.53
CTD_PTS,20231231T110002,1400.85,1.7539,34.7426
CTD_P,20231231T110004,1400.60
CTD_P,20231231T110013,1399.62
EMA,20231231T105935,10.21104,10.22631,603.69855,-406.61157,312.82901,572.28845,7483218.00000,8787537.00000,194.29958,171.65811,1901.00000,20.07434,19.58514,831.08759,324.02731,486.95456,0.20203,477.60727,0.37796,254.15096,516.80908,465.21634
CTD_PTS,20231231T110018,1399.05,1.7625,34.7412
CTD_P,20231231T110020,1398.81
CTD_P,20231231T110031,1397.52
EMA,20231231T110001,10.25574,10.25495,793.62836,-617.56598,471.66284,751.45764,7482364.00000,8788476.00000,159.20741,194.98109,1901.00000,19.88418,19.74285,831.08936,324.18369,486.95819,0.20203,477.61816,0.34993,254.18732,518.01630,466.16180
CTD_PTS,20231231T110036,1396.96,1.7641,34.7424
CTD_P,20231231T110038,1396.74
CTD_P,20231231T110048,1395.60
CTD_PTS,20231231T110053,1395.02,1.7656,34.7430
CTD_P,20231231T110055,1394.79
CTD_P,20231231T110105,1393.67
EMA,20231231T110026,10.35052,10.38313,1118.08862,-513.43805,402.14224,950.84558,7481494.00000,8789267.00000,518.45776,517.61450,1901.00000,19.78420,19.90925,831.11115,324.02545,486.94919,0.14286,477.57092,0.28571,254.16003,516.36365,465.89996
CTD_PTS,20231231T110110,1393.11,1.7665,34.7420
CTD_P,20231231T110112,1392.89
CTD_P,20231231T110128,1391.10
EMA,20231231T110052,10.37547,10.41627,1173.59985,-474.08795,366.32233,1118.44788,7480768.00000,8790128.00000,155.64166,166.23415,1901.00000,20.04964,19.80956,831.10022,324.06180,486.96011,0.00000,477.58362,0.31944,254.15825,518.04364,465.36359
CTD_PTS,20231231T110133,1390.55,1.7678,34.7423
CTD_P,20231231T110135,1390.34
CTD_P,20231231T110139,1389.89
CTD_PTS,20231231T110141,1389.68,1.7719,34.7421
CTD_P,20231231T110143,1389.45
CTD_P,20231231T110152,1388.47
EMA,20231231T110117,10.34553,10.33260,1137.48743,-403.70856,295.21609,1088.36987,7479860.50000,8791022.00000,126.87305,140.77409,1901.00000,20.39922,19.46870,831.10022,324.06180,486.96011,0.00000,477.58362,0.31944,254.15825,516.87280,466.73273
CTD_P,20231231T110157,1387.91
CTD_P,20231231T110201,1387.45
CTD_PTS,20231231T110203,1387.22,1.7748,34.7421
CTD_P,20231231T110205,1387.00
CTD_P,20231231T110215,1385.89
EMA,20231231T110142,10.42392,10.38508,1212.81311,-399.51462,217.87625,1156.08618,7479095.00000,8791743.00000,122.02156,174.25241,1901.00000,20.42003,19.26594,831.12384,324.23453,486.95828,0.00000,477.57822,0.28571,254.23459,516.89447,464.80914
CTD_PTS,20231231T110221,1385.23,1.7781,34.7421
CTD_P,20231231T110223,1384.99
CTD_P,20231231T110238,1383.33
EMA,20231231T110208,10.42449,10.43266,1298.41772,-465.43930,148.43610,1333.26526,7478334.50000,8792657.00000,453.00238,509.72867,1901.00000,20.06627,19.57961,831.11664,323.99637,486.97101,0.00000,477.54730,0.28571,254.12912,518.13635,466.70004
CTD_PTS,20231231T110243,1382.78,1.7801,34.7419
CTD_P,20231231T110245,1382.55
CTD_P,20231231T110254,1381.54
CTD_PTS,20231231T110259,1380.99,1.7809,34.7420
CTD_P,20231231T110301,1380.76
CTD_P,20231231T110311,1379.65
EMA,20231231T110233,10.37773,10.42665,1341.05469,-252.33107,81.20796,1297.99854,7477433.00000,8793412.00000,151.26807,172.16765,1901.00000,19.79236,19.98403,831.05853,324.25275,486.93823,0.24744,477.60907,0.34993,254.25090,516.13452,465.76733
CTD_PTS,20231231T110316,1379.10,1.7814,34.7419
CTD_P,20231231T110318,1378.88
CTD_P,20231231T110327,1377.87
EMA,20231231T110259,10.44060,10.43563,1395.15137,-120.34595,-16.30179,1342.95349,7476720.50000,8794241.00000,144.12978,171.58293,1901.00000,20.05053,19.81434,831.05853,324.25275,486.93823,0.24744,477.60907,0.34993,254.25090,518.15637,465.40189
CTD_PTS,20231231T110333,1377.20,1.7845,34.7417
CTD_P,20231231T110335,1376.97
CTD_P,20231231T110349,1375.43
EMA,20231231T110324,10.38863,10.36417,1550.87341,-63.20538,-113.27248,1461.31726,7475816.50000,8795163.00000,144.91602,176.70523,1911.38818,20.45857,19.55328,831.05853,324.30911,486.93280,0.14286,477.60907,0.34993,254.25090,516.58911,466.29272
CTD_PTS,20231231T110353,1374.99,1.7878,34.7415
CTD_P,20231231T110355,1374.76
CTD_P,20231231T110405,1373.60
CTD_PTS,20231231T110409,1373.12,1.7924,34.7413
CTD_P,20231231T110411,1372.91
CTD_P,20231231T110419,1371.94
CTD_P,20231231T110423,1371.48
EMA,20231231T110350,10.19268,10.16030,1481.29944,79.43432,-126.73997,1456.83521,7475095.50000,8795877.00000,445.83667,534.28851,1953.05371,20.33545,19.53320,831.11682,324.37274,486.95456,0.28571,477.67816,0.28571,254.10182,516.63812,463.80911
CTD_PTS,20231231T110428,1370.83,1.7934,34.7416
CTD_P,20231231T110430,1370.60
CTD_P,20231231T110439,1369.51
EMA,20231231T110415,9.75167,9.78125,1466.78735,175.24622,-313.15268,1540.15588,7474328.50000,8796722.00000,154.95773,176.12721,2000.68701,19.82330,19.85064,831.10205,325.05270,486.94363,0.24744,477.66187,0.00000,254.09271,517.68549,464.65274
CTD_PTS,20231231T110444,1368.88,1.7932,34.7415
CTD_P,20231231T110446,1368.65
CTD_P,20231231T110455,1367.54
CTD_PTS,20231231T110500,1366.91,1.7977,34.7405
CTD_P,20231231T110502,1366.65
CTD_P,20231231T110511,1365.51
EMA,20231231T110441,9.49052,9.50747,1583.93811,285.62756,-430.28552,1647.60986,7473492.00000,8797666.00000,127.65559,188.09993,2002.00000,20.02185,19.74182,831.10205,325.05270,486.94363,0.24744,477.66187,0.00000,254.09271,517.82178,467.56000
CTD_PTS,20231231T110516,1364.89,1.7977,34.7427
CTD_P,20231231T110518,1364.64
CTD_P,20231231T110526,1363.65
CTD_PTS,20231231T110528,1363.37,1.8007,34.7412
CTD_P,20231231T110530,1363.13
CTD_P,20231231T110533,1362.74
EMA,20231231T110506,9.47098,9.44291,1720.04358,377.73688,-531.87488,1724.40283,7472800.00000,8798420.00000,132.32155,154.85541,2010.28687,20.35947,19.40496,831.10931,325.22726,486.94183,0.20203,477.64368,0.00000,254.13998,519.69818,466.07999
CTD_P,20231231T110537,1362.25
CTD_P,20231231T110542,1361.58
CTD_PTS,20231231T110544,1361.34,1.7995,34.7409
CTD_P,20231231T110546,1361.08
CTD_P,20231231T110555,1359.89
CTD_PTS,20231231T110600,1359.24,1.7997,34.7409
CTD_P,20231231T110602,1358.96
CTD_P,20231231T110606,1358.41
CTD_P,20231231T110618,1356.77
EMA,20231231T110532,9.29658,9.38072,1689.46069,333.96396,-548.31885,1807.75537,7471862.50000,8799229.00000,477.48126,532.02032,2052.57446,19.95750,19.56992,831.02563,327.38913,486.98730,0.14286,477.55273,0.24744,254.14723,517.32550,463.84003
CTD_PTS,20231231T110623,1356.10,1.8076,34.7415
CTD_P,20231231T110625,1355.82
CTD_P,20231231T110629,1355.25
CTD_PTS,20231231T110631,1354.98,1.8079,34.7410
CTD_P,20231231T110633,1354.72
CTD_P,20231231T110642,1353.46
EMA,20231231T110558,9.00769,8.98085,1573.95728,275.82489,-462.95847,1684.99329,7471027.00000,8800212.00000,137.80785,156.12204,2103.83594,20.05951,19.76032,831.01471,327.55640,486.99094,0.14286,477.54727,0.28571,254.18541,517.80182,466.60907
CTD_PTS,20231231T110647,1352.77,1.8097,34.7422
CTD_P,20231231T110649,1352.49
CTD_P,20231231T110653,1351.95
CTD_PTS,20231231T110655,1351.68,1.8120,34.7407
CTD_P,20231231T110657,1351.39
CTD_P,20231231T110706,1350.15
EMA,20231231T110623,8.73572,8.71097,1531.23474,304.26733,-464.17819,1512.60828,7470229.00000,8801138.00000,132.79213,147.99380,2102.00000,20.43305,19.37142,831.01471,327.55640,486.99094,0.14286,477.54727,0.28571,254.18541,520.43994,468.52551
CTD_P,20231231T110711,1349.46
CTD_P,20231231T110715,1348.89
CTD_PTS,20231231T110717,1348.61,1.8103,34.7420
CTD_P,20231231T110719,1348.32
CTD_P,20231231T110723,1347.76
EMA,20231231T110649,8.75599,8.78958,1425.15051,316.93845,-525.36072,1443.72498,7469351.50000,8802037.00000,139.34474,139.38315,2102.00000,19.91491,19.87278,831.02563,328.44183,487.01456,0.14286,477.54001,0.28571,254.23268,521.39093,467.84189
CTD_PTS,20231231T110728,1347.05,1.8099,34.7422
CTD_P,20231231T110730,1346.77
CTD_P,20231231T110739,1345.48
EMA,20231231T110714,8.76479,8.75075,1310.41479,228.78725,-504.56354,1402.56030,7468422.50000,8802957.00000,541.16779,594.74951,2102.00000,19.98346,19.82062,831.03107,328.92365,487.02185,0.14286,477.54001,0.24744,254.15814,521.16913,466.82001
CTD_PTS,20231231T110744,1344.79,1.8110,34.7413
CTD_P,20231231T110746,1344.51
CTD_P,20231231T110750,1343.94
CTD_PTS,20231231T110752,1343.66,1.8121,34.7412
CTD_P,20231231T110754,1343.40
CTD_P,20231231T110803,1342.15
EMA,20231231T110739,8.68668,8.66682,1156.81055,247.82971,-395.58963,1221.64343,7467465.00000,8803924.00000,128.92667,143.58304,2102.00000,20.44637,19.31528,831.03284,328.86911,487.00909,0.24744,477.55273,0.14286,254.07455,520.19080,466.38913
CTD_P,20231231T110808,1341.43
CTD_P,20231231T110812,1340.88
CTD_PTS,20231231T110814,1340.61,1.8172,34.7411
CTD_P,20231231T110816,1340.31
CTD_P,20231231T110820,1339.77
CTD_PTS,20231231T110826,1338.93,1.8175,34.7411
CTD_P,20231231T110828,1338.66
CTD_P,20231231T110837,1337.40
EMA,20231231T110804,8.75386,8.73185,1115.46863,353.24438,-467.21069,1148.94324,7466524.00000,8804873.00000,160.22067,181.89870,2102.00000,20.14162,19.54993,831.03284,328.86911,487.00909,0.24744,477.55273,0.14286,254.07455,519.23279,466.37280
CTD_PTS,20231231T110842,1336.73,1.8182,34.7407
CTD_P,20231231T110844,1336.43
CTD_P,20231231T110848,1335.90
CTD_PTS,20231231T110850,1335.60,1.8180,34.7416
CTD_P,20231231T110852,1335.34
CTD_P,20231231T110901,1334.07
EMA,20231231T110830,8.75387,8.78360,1217.49939,345.76590,-473.88861,1236.67358,7465585.50000,8805862.00000,165.34183,185.92397,2102.00000,19.78126,19.90718,831.03467,328.78546,486.98730,0.20203,477.55637,0.20203,254.05455,518.77631,467.16736
CTD_P,20231231T110906,1333.39
CTD_P,20231231T110910,1332.83
CTD_PTS,20231231T110912,1332.55,1.8200,34.7403
CTD_P,20231231T110914,1332.27
CTD_P,20231231T110918,1331.72
CTD_PTS,20231231T110923,1331.03,1.8206,34.7412
CTD_P,20231231T110925,1330.76
CTD_P,20231231T110934,1329.52
EMA,20231231T110856,8.77040,8.77278,1418.05566,188.62100,-371.52499,1410.19885,7464684.00000,8806891.00000,561.43134,595.65131,2102.00000,20.27556,19.50327,831.00372,328.55637,486.98004,0.00000,477.47458,0.24744,253.94545,519.41455,468.27637
CTD_PTS,20231231T110939,1328.82,1.8232,34.7417
CTD_P,20231231T110941,1328.55
CTD_P,20231231T110945,1327.99
CTD_PTS,20231231T110947,1327.71,1.8247,34.7383
CTD_P,20231231T110949,1327.44
CTD_P,20231231T110958,1326.17
EMA,20231231T110922,8.75893,8.73214,1584.98816,186.07497,-437.57742,1619.39539,7463822.50000,8807851.00000,155.62457,143.76292,2102.00000,20.40103,19.29753,830.97095,328.69638,486.96915,0.00000,477.48734,0.20203,253.97635,520.60541,468.53085
CTD_P,20231231T111003,1325.48
CTD_P,20231231T111007,1324.92
CTD_PTS,20231231T111009,1324.62,1.8295,34.7407
CTD_P,20231231T111011,1324.36
CTD_P,20231231T111015,1323.79
EMA,20231231T110947,8.75577,8.77886,1722.10742,366.57916,-589.32776,1764.56299,7462937.00000,8808744.00000,149.68219,160.49126,2102.00000,19.87572,19.80085,830.97095,328.69638,486.96915,0.00000,477.48734,0.20203,253.97635,521.38910,467.87265
CTD_PTS,20231231T111020,1323.10,1.8339,34.7401
CTD_P,20231231T111022,1322.83
CTD_P,20231231T111031,1321.56
CTD_PTS,20231231T111036,1320.87,1.8388,34.7403
CTD_P,20231231T111038,1320.59
CTD_P,20231231T111047,1319.34
EMA,20231231T111012,8.78231,8.79245,1888.21875,400.78836,-708.93872,1889.10962,7461983.50000,8809608.00000,120.92577,168.07375,2102.00000,20.06853,19.67065,831.02185,328.78909,487.01456,0.20203,477.49097,0.24744,254.04543,521.09088,466.72180
CTD_PTS,20231231T111053,1318.51,1.8392,34.7402
CTD_P,20231231T111055,1318.24
CTD_P,20231231T111059,1317.68
CTD_PTS,20231231T111101,1317.39,1.8395,34.7404
CTD_P,20231231T111103,1317.12
CTD_P,20231231T111107,1316.56
EMA,20231231T111038,8.80718,8.77641,2056.92407,280.33865,-606.70667,2086.50513,7460960.50000,8810523.00000,573.75623,569.04553,2102.00000,20.36418,19.20258,830.97638,329.01093,486.98550,0.14286,477.46912,0.31944,254.06357,519.93457,466.11270
CTD_P,20231231T111112,1315.86
CTD_P,20231231T111116,1315.30
CTD_PTS,20231231T111118,1315.02,1.8401,34.7402
CTD_P,20231231T111120,1314.73
CTD_P,20231231T111130,1313.34
EMA,20231231T111103,8.79391,8.78581,2207.95605,240.27647,-507.26276,2298.99023,7459947.00000,8811523.00000,104.52677,106.92012,2102.00000,19.92232,19.67031,830.98376,328.89093,487.04730,0.14286,477.49274,0.34993,254.06543,518.83453,466.68176
CTD_PTS,20231231T111135,1312.65,1.8415,34.7400
CTD_P,20231231T111137,1312.39
CTD_P,20231231T111141,1311.82
CTD_PTS,20231231T111143,1311.54,1.8415,34.7403
CTD_P,20231231T111145,1311.24
CTD_P,20231231T111154,1310.00
EMA,20231231T111129,8.80000,8.80237,2273.49609,166.86559,-429.68161,2329.80786,7459037.50000,8812565.00000,113.86718,132.03770,2102.00000,19.96772,19.81387,830.98376,328.89093,487.04730,0.14286,477.49274,0.34993,254.06543,518.84357,467.96179
CTD_PTS,20231231T111200,1309.19,1.8444,34.7398
CTD_P,20231231T111202,1308.91
CTD_P,20231231T111217,1306.82
EMA,20231231T111154,8.89371,8.85289,2322.59863,110.42148,-389.13300,2271.31665,7458244.50000,8813566.00000,151.50945,145.52275,2102.00000,20.30560,19.37467,830.98376,328.89093,487.04730,0.14286,477.49274,0.34993,254.06543,520.17627,468.82370
CTD_PTS,20231231T111222,1306.13,1.8481,34.7398
CTD_P,20231231T111224,1305.85
CTD_P,20231231T111228,1305.29
CTD_PTS,20231231T111230,1305.01,1.8499,34.7394
CTD_P,20231231T111232,1304.74
CTD_P,20231231T111241,1303.47
CTD_PTS,20231231T111246,1302.79,1.8515,34.7397
CTD_P,20231231T111248,1302.50
CTD_P,20231231T111252,1301.93
CTD_PTS,20231231T111254,1301.68,1.8534,34.7394
CTD_P,20231231T111256,1301.38
CTD_P,20231231T111305,1300.12
EMA,20231231T111220,8.92028,8.92169,2264.66284,70.28084,-367.62384,2242.79028,7457414.00000,8814438.00000,568.32477,577.90643,2102.00000,19.93807,19.71970,830.98560,328.89999,486.98721,0.24744,477.51270,0.37796,254.10359,521.33813,467.97269
CTD_P,20231231T111310,1299.40
CTD_P,20231231T111314,1298.85
CTD_PTS,20231231T111316,1298.57,1.8592,34.7397
CTD_P,20231231T111318,1298.29
CTD_P,20231231T111322,1297.73
EMA,20231231T111246,8.89614,8.89353,2181.34766,-23.91528,-251.68193,2165.64844,7456408.50000,8815256.00000,129.93011,147.29413,2102.00000,20.21853,19.60785,830.97290,328.70728,486.96359,0.20203,477.50543,0.37796,254.06903,520.75824,466.29269
CTD_PTS,20231231T111327,1297.04,1.8599,34.7392
CTD_P,20231231T111329,1296.77
CTD_P,20231231T111338,1295.50
EMA,20231231T111311,8.91517,8.91215,2157.01270,-104.66649,-190.06024,2161.11060,7455304.50000,8816227.00000,135.07472,149.70218,2102.00000,20.15356,19.37902,830.97290,328.70728,486.96359,0.20203,477.50543,0.37796,254.06903,519.09454,466.00360
CTD_PTS,20231231T111344,1294.68,1.8617,34.7391
CTD_P,20231231T111346,1294.38
CTD_P,20231231T111350,1293.81
CTD_PTS,20231231T111352,1293.52,1.8614,34.7395
CTD_P,20231231T111354,1293.24
CTD_P,20231231T111358,1292.66
CTD_P,20231231T111403,1291.96
CTD_P,20231231T111407,1291.40
CTD_PTS,20231231T111409,1291.13,1.8627,34.7389
CTD_P,20231231T111411,1290.83
CTD_P,20231231T111421,1289.43
EMA,20231231T111336,8.94469,8.95832,2024.96130,-131.00838,-81.54607,2129.48999,7454333.50000,8817343.00000,124.70262,158.16454,2102.00000,19.90735,19.69028,830.97101,328.54184,486.97995,0.20203,477.48181,0.31944,254.00905,518.45642,467.61090
CTD_PTS,20231231T111427,1288.53,1.8635,34.7394
CTD_P,20231231T111429,1288.27
CTD_P,20231231T111433,1287.68
CTD_PTS,20231231T111435,1287.41,1.8628,34.7395
CTD_P,20231231T111437,1287.14
CTD_P,20231231T111441,1286.57
EMA,20231231T111402,8.94737,8.93479,1929.98096,-39.29012,-85.67462,1839.90979,7453518.50000,8818393.00000,548.58984,573.69244,2102.00000,20.29927,19.42114,830.94366,328.57092,486.96912,0.00000,477.54727,0.31944,254.01813,519.81818,468.92175
CTD_P,20231231T111446,1285.87
CTD_P,20231231T111450,1285.29
CTD_PTS,20231231T111452,1285.03,1.8632,34.7395
CTD_P,20231231T111454,1284.72
CTD_P,20231231T111504,1283.33
EMA,20231231T111428,8.93221,8.94270,1842.99084,-42.58180,-135.82132,1795.47644,7452670.00000,8819334.00000,108.33488,141.48181,2102.00000,19.93765,19.67483,830.94720,328.57635,486.97833,0.00000,477.54913,0.24744,254.03088,521.33453,468.09811
CTD_PTS,20231231T111509,1282.64,1.8641,34.7397
CTD_P,20231231T111511,1282.33
CTD_P,20231231T111515,1281.76
CTD_PTS,20231231T111517,1281.49,1.8640,34.7400
CTD_P,20231231T111519,1281.20
CTD_P,20231231T111528,1279.93
EMA,20231231T111453,8.92761,8.93068,1819.33154,-41.39346,-167.32065,1800.03235,7451697.50000,8820227.00000,129.83714,119.20944,2102.00000,20.17659,19.55102,830.94720,328.57635,486.97833,0.00000,477.54913,0.24744,254.03088,520.79639,466.40369
CTD_PTS,20231231T111534,1279.08,1.8652,34.7401
CTD_P,20231231T111536,1278.80
CTD_P,20231231T111551,1276.70
EMA,20231231T111518,8.97688,8.95708,1733.52148,6.20094,-211.84909,1798.70605,7450621.50000,8821236.00000,151.09967,135.39992,2102.00000,20.05042,19.53683,830.95081,328.56909,486.97464,0.00000,477.54004,0.28571,254.03998,518.84186,466.23642
CTD_PTS,20231231T111556,1276.00,1.8695,34.7393
CTD_P,20231231T111558,1275.71
CTD_P,20231231T111602,1275.16
CTD_PTS,20231231T111604,1274.86,1.8732,34.7391
CTD_P,20231231T111606,1274.59
CTD_P,20231231T111615,1273.31
EMA,20231231T111544,8.99544,8.99019,1644.35620,36.17198,-138.21754,1719.25122,7449609.00000,8822358.00000,611.18719,582.87622,2102.00000,19.88815,19.70937,830.95093,328.72183,486.98923,0.00000,477.54004,0.28571,254.12724,518.41638,468.02911
CTD_PTS,20231231T111620,1272.61,1.8747,34.7399
CTD_P,20231231T111622,1272.33
CTD_P,20231231T111626,1271.76
CTD_PTS,20231231T111628,1271.48,1.8770,34.7393
CTD_P,20231231T111630,1271.20
CTD_P,20231231T111639,1269.91
EMA,20231231T111609,8.99601,8.99596,1772.12817,-134.29572,-95.29778,1701.21826,7448713.50000,8823383.00000,159.73863,157.09534,2102.00000,20.13443,19.47633,830.95276,328.70184,486.99277,0.14286,477.54364,0.24744,254.08177,520.38361,469.06363
CTD_PTS,20231231T111645,1269.08,1.8816,34.7390
CTD_P,20231231T111647,1268.78
CTD_P,20231231T111702,1266.63
EMA,20231231T111635,9.09568,9.06322,1819.09302,-294.44315,108.71570,1797.17871,7447800.50000,8824245.00000,165.29018,177.70924,2102.00000,19.94457,19.64490,830.95276,328.70184,486.99277,0.14286,477.54364,0.24744,254.08177,521.48181,467.41632
CTD_PTS,20231231T111707,1265.92,1.8850,34.7392
CTD_P,20231231T111709,1265.63
CTD_P,20231231T111713,1265.04
CTD_PTS,20231231T111715,1264.76,1.8852,34.7392
CTD_P,20231231T111717,1264.48
CTD_P,20231231T111726,1263.19
EMA,20231231T111700,9.05313,9.08036,1866.60742,-428.40778,227.99301,1794.79895,7446711.50000,8825094.00000,147.51062,162.71234,2102.00000,20.12845,19.45433,830.95276,328.70728,486.98004,0.14286,477.54001,0.20203,254.06905,519.64722,465.94547
CTD_PTS,20231231T111731,1262.47,1.8861,34.7391
CTD_P,20231231T111733,1262.17
CTD_P,20231231T111737,1261.61
CTD_PTS,20231231T111739,1261.33,1.8861,34.7391
CTD_P,20231231T111741,1261.05
CTD_P,20231231T111750,1259.80
EMA,20231231T111726,9.10975,9.06670,1699.50562,-483.40808,289.48230,1699.47791,7445612.00000,8826127.00000,579.05188,622.99219,2102.00000,20.02335,19.63335,830.95813,328.70364,486.99820,0.24744,477.58722,0.37796,254.10541,518.08362,467.39999
CTD_PTS,20231231T111756,1258.94,1.8864,34.7392
CTD_P,20231231T111758,1258.67
CTD_P,20231231T111807,1257.38
CTD_PTS,20231231T111812,1256.68,1.8888,34.7391
CTD_P,20231231T111814,1256.41
CTD_P,20231231T111818,1255.83
CTD_PTS,20231231T111820,1255.55,1.8928,34.7388
CTD_P,20231231T111822,1255.28
CTD_P,20231231T111831,1254.03
EMA,20231231T111751,9.07664,9.12408,1645.76538,-400.65283,181.26376,1556.24658,7444749.00000,8827183.00000,133.88113,173.53778,2102.00000,20.11525,19.53009,830.86182,328.73996,486.96542,0.28571,477.60193,0.00000,254.15633,519.67096,469.08551
CTD_P,20231231T111836,1253.34
CTD_P,20231231T111840,1252.78
CTD_PTS,20231231T111842,1252.49,1.8943,34.7383
CTD_P,20231231T111844,1252.21
CTD_P,20231231T111848,1251.64
EMA,20231231T111817,9.13043,9.09097,1516.17334,-387.58224,203.51605,1459.21265,7443895.50000,8828101.00000,147.60970,193.50002,2102.00000,20.00459,19.54066,830.86182,328.73996,486.96542,0.28571,477.60193,0.00000,254.15633,521.41632,467.79813
CTD_PTS,20231231T111853,1250.94,1.8944,34.7390
CTD_P,20231231T111855,1250.65
CTD_P,20231231T111904,1249.42
CTD_PTS,20231231T111910,1248.57,1.8972,34.7385
CTD_P,20231231T111912,1248.27
CTD_P,20231231T111916,1247.71
CTD_PTS,20231231T111918,1247.42,1.8970,34.7381
CTD_P,20231231T111920,1247.14
CTD_P,20231231T111924,1246.57
EMA,20231231T111843,9.16437,9.19539,1522.13892,-512.40533,345.57056,1389.14050,7442877.50000,8828968.00000,168.77945,140.74013,2102.00000,19.95401,19.50517,830.88727,328.77087,486.94907,0.20203,477.59827,0.00000,254.09633,519.71271,465.88547
CTD_P,20231231T111929,1245.86
CTD_P,20231231T111933,1245.28
CTD_PTS,20231231T111935,1245.00,1.8967,34.7383
CTD_P,20231231T111937,1244.70
CTD_P,20231231T111947,1243.29
EMA,20231231T111908,9.23364,9.18699,1542.59070,-768.52924,531.60040,1495.32727,7441782.00000,8829996.00000,620.90607,571.19415,2102.00000,20.04889,19.37352,830.90186,328.68179,486.95825,0.00000,477.56735,0.00000,254.07629,518.26355,467.50916
CTD_PTS,20231231T111952,1242.58,1.8971,34.7383
CTD_P,20231231T111954,1242.30
CTD_P,20231231T111958,1241.72
CTD_PTS,20231231T112000,1241.44,1.8986,34.7383
CTD_P,20231231T112002,1241.15
CTD_P,20231231T112011,1239.82
EMA,20231231T111934,9.16374,9.20212,1556.14282,-765.59845,578.18231,1434.42236,7440863.50000,8831117.00000,111.99811,128.58417,2102.00000,19.97568,19.50236,830.90912,328.66000,486.96194,0.00000,477.56552,0.00000,254.06175,520.32916,469.20908
CTD_PTS,20231231T112017,1238.97,1.8993,34.7381
CTD_P,20231231T112019,1238.68
CTD_P,20231231T112028,1237.39
EMA,20231231T111959,9.14719,9.14777,1476.76624,-694.66608,523.64581,1347.61499,7439997.00000,8832009.00000,122.90823,157.84682,2102.00000,20.09637,19.49497,830.90912,328.66000,486.96194,0.00000,477.56552,0.00000,254.06175,521.18353,467.11273
CTD_PTS,20231231T112033,1236.65,1.9017,34.7381
CTD_P,20231231T112035,1236.34
CTD_P,20231231T112039,1235.78
CTD_PTS,20231231T112041,1235.50,1.9015,34.7382
CTD_P,20231231T112043,1235.22
CTD_P,20231231T112052,1233.89
EMA,20231231T112024,9.19687,9.18943,1378.31067,-687.23389,463.70691,1256.75122,7438879.50000,8832892.00000,128.16232,151.23311,2102.00000,20.03860,19.57346,830.92181,328.60544,486.97647,0.00000,477.57825,0.00000,254.05449,518.65637,466.17267
CTD_PTS,20231231T112057,1233.15,1.9020,34.7386
CTD_P,20231231T112059,1232.88
CTD_P,20231231T112109,1231.43
CTD_PTS,20231231T112114,1230.70,1.9047,34.7381
CTD_P,20231231T112116,1230.40
CTD_P,20231231T112120,1229.82
CTD_PTS,20231231T112122,1229.52,1.9050,34.7378
CTD_P,20231231T112124,1229.25
CTD_P,20231231T112133,1227.91
EMA,20231231T112050,9.22754,9.23239,1179.03687,-654.85156,573.63837,1121.65027,7437808.00000,8833971.00000,601.59943,600.04541,2102.00000,20.03934,19.52699,830.89813,328.64365,486.95645,0.00000,477.57635,0.28571,254.04904,518.54529,468.58176
CTD_PTS,20231231T112138,1227.17,1.9081,34.7375
CTD_P,20231231T112140,1226.91
CTD_P,20231231T112150,1225.44
EMA,20231231T112116,9.18660,9.17882,1118.96765,-585.78802,513.67273,1010.63690,7436897.50000,8835009.00000,128.99994,155.92905,2102.00000,20.14774,19.60453,830.87634,328.60001,486.97461,0.00000,477.57449,0.34993,254.02364,521.07275,468.60910
CTD_PTS,20231231T112155,1224.70,1.9077,34.7377
CTD_P,20231231T112157,1224.41
CTD_P,20231231T112201,1223.82
CTD_PTS,20231231T112203,1223.54,1.9079,34.7371
CTD_P,20231231T112205,1223.22
CTD_P,20231231T112214,1221.91
EMA,20231231T112141,9.19710,9.22354,1046.49756,-455.76593,374.22369,1027.27185,7435840.50000,8835923.00000,143.06615,136.92630,2102.00000,20.04394,19.71372,830.87634,328.60001,486.97461,0.00000,477.57449,0.34993,254.02364,520.17456,466.13269
CTD_PTS,20231231T112219,1221.18,1.9093,34.7373
CTD_P,20231231T112221,1220.87
CTD_P,20231231T112230,1219.55
EMA,20231231T112206,9.27116,9.23045,1153.62183,-207.66335,132.99162,1055.76306,7434711.00000,8836947.00000,159.51021,169.02779,2102.00000,20.15095,19.50835,830.87634,328.60001,486.97461,0.00000,477.57449,0.34993,254.02364,518.03815,467.18369
CTD_PTS,20231231T112235,1218.82,1.9091,34.7371
CTD_P,20231231T112237,1218.53
CTD_P,20231231T112241,1217.93
CTD_PTS,20231231T112243,1217.66,1.9094,34.7372
CTD_P,20231231T112245,1217.37
CTD_P,20231231T112254,1216.04
CTD_P,20231231T112300,1215.16
CTD_P,20231231T112304,1214.58
CTD_PTS,20231231T112306,1214.30,1.9199,34.7366
CTD_P,20231231T112308,1214.01
CTD_P,20231231T112312,1213.40
EMA,20231231T112233,9.18986,9.23083,1107.95410,-44.65416,35.49254,1046.06360,7433758.50000,8838016.00000,603.46155,586.37982,2102.00000,19.95816,19.66996,830.81268,328.61639,487.00003,0.14286,477.60175,0.34993,254.03278,519.76910,469.19638
CTD_PTS,20231231T112317,1212.71,1.9236,34.7376
CTD_P,20231231T112319,1212.41
CTD_P,20231231T112323,1211.82
CTD_PTS,20231231T112325,1211.54,1.9273,34.7383
CTD_P,20231231T112327,1211.23
CTD_P,20231231T112336,1209.92
EMA,20231231T112258,9.25358,9.21566,1061.85303,-84.66682,11.76178,1014.90271,7432767.50000,8838963.00000,140.78070,147.76903,2102.00000,20.17820,19.41818,830.81995,328.64914,486.98730,0.14286,477.63635,0.28571,254.04910,521.20001,467.29279
CTD_PTS,20231231T112341,1209.20,1.9297,34.7368
CTD_P,20231231T112343,1208.89
CTD_P,20231231T112353,1207.47
EMA,20231231T112323,9.25607,9.30229,947.46692,-61.52427,-37.95818,908.17603,7431648.00000,8839950.00000,138.13547,167.20348,2102.00000,20.05297,19.60464,830.81995,328.64914,486.98730,0.14286,477.63635,0.28571,254.04910,518.70001,466.29822
CTD_PTS,20231231T112358,1206.75,1.9281,34.7366
CTD_P,20231231T112400,1206.46
CTD_P,20231231T112404,1205.89
CTD_PTS,20231231T112406,1205.59,1.9272,34.7368
CTD_P,20231231T112408,1205.30
CTD_P,20231231T112417,1204.01
EMA,20231231T112349,9.32676,9.33989,737.29193,-20.22633,-108.03310,779.36255,7430658.50000,8841001.00000,161.71637,161.91028,2102.00000,19.97390,19.60599,830.86896,328.86548,486.96912,0.20203,477.60910,0.20203,254.07819,518.76904,468.82364
CTD_P,20231231T112423,1203.09
CTD_P,20231231T112427,1202.51
CTD_PTS,20231231T112429,1202.21,1.9266,34.7368
CTD_P,20231231T112431,1201.92
CTD_P,20231231T112435,1201.34
CTD_PTS,20231231T112440,1200.60,1.9287,34.7366
CTD_P,20231231T112442,1200.30
CTD_P,20231231T112446,1199.74
CTD_PTS,20231231T112448,1199.45,1.9311,34.7365
CTD_P,20231231T112450,1199.15
CTD_P,20231231T112459,1197.84
EMA,20231231T112414,9.43531,9.38234,644.28973,144.61229,-211.43959,522.30737,7429709.50000,8841952.00000,611.17993,588.96338,2102.00000,20.34019,19.27848,830.84900,328.58911,486.97095,0.14286,477.63083,0.42857,254.04179,521.01086,468.01642
CTD_PTS,20231231T112504,1197.13,1.9316,34.7373
CTD_P,20231231T112506,1196.84
CTD_P,20231231T112515,1195.54
EMA,20231231T112440,9.33911,9.36571,497.28830,121.30106,-195.09659,519.72491,7428654.00000,8842898.00000,156.92538,144.40633,2102.00000,19.93873,19.73684,830.82172,328.85452,486.98007,0.00000,477.62357,0.45175,254.13995,519.05096,466.21094
CTD_PTS,20231231T112520,1194.83,1.9338,34.7366
CTD_P,20231231T112522,1194.53
CTD_P,20231231T112526,1193.96
CTD_PTS,20231231T112528,1193.66,1.9307,34.7371
CTD_P,20231231T112530,1193.39
CTD_P,20231231T112539,1192.07
EMA,20231231T112505,9.30415,9.31129,438.46362,157.07852,-148.97710,473.81247,7427670.00000,8843955.00000,119.46023,113.24632,2102.00000,20.05303,19.50256,830.82172,328.85452,486.98007,0.00000,477.62357,0.45175,254.13995,518.57092,468.61273
CTD_P,20231231T112544,1191.35
CTD_P,20231231T112548,1190.79
CTD_PTS,20231231T112550,1190.49,1.9316,34.7371
CTD_P,20231231T112552,1190.21
CTD_P,20231231T112556,1189.63
EMA,20231231T112531,9.37587,9.33604,468.77161,151.77444,-199.59035,478.23892,7426725.00000,8844909.00000,115.87012,129.29164,2102.00000,20.19880,19.38094,830.81812,328.73999,486.98917,0.00000,477.61630,0.47380,254.13451,521.07819,468.26544
CTD_PTS,20231231T112601,1188.88,1.9320,34.7375
CTD_P,20231231T112603,1188.60
CTD_P,20231231T112612,1187.29
CTD_PTS,20231231T112617,1186.59,1.9387,34.7359
CTD_P,20231231T112619,1186.28
CTD_P,20231231T112623,1185.72
CTD_PTS,20231231T112625,1185.41,1.9384,34.7361
CTD_P,20231231T112627,1185.12
CTD_P,20231231T112636,1183.83
EMA,20231231T112556,9.32095,9.35744,463.72217,154.55266,-308.25626,513.08960,7425694.00000,8845864.00000,612.80603,601.94470,2102.00000,19.88819,19.78138,830.79803,328.94907,486.91278,0.00000,477.54001,0.34993,254.21089,519.37268,466.12546
CTD_PTS,20231231T112641,1183.13,1.9388,34.7363
CTD_P,20231231T112643,1182.83
CTD_P,20231231T112652,1181.57
EMA,20231231T112622,9.36517,9.34898,448.05441,346.92599,-385.44797,492.92737,7424701.50000,8846920.00000,152.04900,188.92699,2102.00000,20.20311,19.40244,830.80701,328.84363,486.90363,0.20203,477.53278,0.24744,254.17818,518.29456,468.42358
CTD_PTS,20231231T112658,1180.69,1.9390,34.7356
CTD_P,20231231T112700,1180.42
CTD_P,20231231T112704,1179.84
CTD_PTS,20231231T112706,1179.58,1.9386,34.7356
CTD_P,20231231T112708,1179.29
CTD_P,20231231T112712,1178.71
EMA,20231231T112647,9.42407,9.39038,640.20667,506.78424,-588.08929,713.06177,7423718.50000,8847880.00000,164.95616,138.96892,2102.00000,20.19925,19.47898,830.80701,328.84363,486.90363,0.20203,477.53278,0.24744,254.17818,520.86548,468.52911
CTD_P,20231231T112717,1178.01
CTD_P,20231231T112721,1177.47
CTD_PTS,20231231T112723,1177.17,1.9382,34.7359
CTD_P,20231231T112725,1176.88
CTD_P,20231231T112735,1175.47
CTD_PTS,20231231T112740,1174.75,1.9383,34.7359
CTD_P,20231231T112742,1174.47
CTD_P,20231231T112746,1173.89
CTD_PTS,20231231T112748,1173.59,1.9382,34.7356
CTD_P,20231231T112750,1173.29
CTD_P,20231231T112759,1171.98
EMA,20231231T112712,9.51811,9.56165,722.94781,684.14966,-738.05963,866.94965,7422626.00000,8848865.00000,150.59933,176.06961,2102.00000,19.81629,19.89294,830.88525,328.51999,486.93271,0.20203,477.54004,0.31944,254.05092,519.19818,466.41269
CTD_PTS,20231231T112805,1171.10,1.9385,34.7357
CTD_P,20231231T112807,1170.82
CTD_P,20231231T112822,1168.66
EMA,20231231T112739,9.55433,9.57762,495.48376,805.53003,-744.18457,789.59662,7421638.00000,8849901.00000,618.49268,598.43939,2102.00000,20.06404,19.57490,830.81073,328.68909,486.96371,0.00000,477.58008,0.24744,254.11092,518.80365,468.57999
CTD_PTS,20231231T112827,1167.94,1.9385,34.7356
CTD_P,20231231T112829,1167.67
CTD_P,20231231T112833,1167.09
CTD_PTS,20231231T112835,1166.82,1.9380,34.7357
CTD_P,20231231T112837,1166.54
CTD_P,20231231T112846,1165.28
EMA,20231231T112804,9.48012,9.46120,476.36667,981.61774,-1069.71033,613.69269,7420607.50000,8850802.00000,146.81175,180.46890,2102.00000,20.42938,19.25244,830.78522,328.62726,486.98007,0.00000,477.60001,0.37796,254.05092,520.93274,467.93637
CTD_PTS,20231231T112851,1164.58,1.9391,34.7350
CTD_P,20231231T112853,1164.29
CTD_P,20231231T112857,1163.73
CTD_PTS,20231231T112859,1163.43,1.9387,34.7353
CTD_P,20231231T112901,1163.14
CTD_P,20231231T112910,1161.86
EMA,20231231T112829,9.42701,9.44164,527.06049,1098.77502,-1190.88110,666.20599,7419458.50000,8851834.00000,159.00627,158.89903,2102.00000,20.11780,19.63614,830.78522,328.62726,486.98007,0.00000,477.60001,0.37796,254.05092,518.57458,466.75269
CTD_PTS,20231231T112916,1161.05,1.9454,34.7344
CTD_P,20231231T112918,1160.76
CTD_P,20231231T112933,1158.66
EMA,20231231T112855,9.46269,9.50555,688.68195,1141.02124,-1228.65576,836.36298,7418512.50000,8852842.00000,144.07115,207.54048,2102.00000,19.76867,19.81148,830.77979,328.92368,486.95462,0.00000,477.62726,0.40406,254.12184,519.37817,469.12726
CTD_PTS,20231231T112938,1157.95,1.9539,34.7346
CTD_P,20231231T112940,1157.67
CTD_P,20231231T112944,1157.10
CTD_PTS,20231231T112946,1156.82,1.9540,34.7347
CTD_P,20231231T112948,1156.54
CTD_P,20231231T112956,1155.38
EMA,20231231T112920,9.53201,9.51293,892.79553,1193.28577,-1354.32532,876.25720,7417419.00000,8853709.00000,603.07092,590.39520,2102.00000,20.11849,19.32772,830.78882,328.62000,486.92551,0.20203,477.63461,0.28571,254.06181,520.56006,467.34729
CTD_PTS,20231231T113001,1154.67,1.9554,34.7348
CTD_P,20231231T113003,1154.41
CTD_P,20231231T113007,1153.82
CTD_PTS,20231231T113009,1153.55,1.9554,34.7349
CTD_P,20231231T113011,1153.27
CTD_P,20231231T113019,1152.11
EMA,20231231T112946,9.60202,9.55523,748.57849,967.51807,-1042.03027,798.36615,7416308.50000,8854762.00000,177.47820,205.77264,2102.00000,20.34060,19.26214,830.80334,328.85999,486.93274,0.20203,477.61456,0.37796,254.17453,518.30005,467.41095
CTD_P,20231231T113025,1151.27
CTD_P,20231231T113029,1150.69
CTD_PTS,20231231T113031,1150.41,1.9605,34.7344
CTD_P,20231231T113033,1150.12
CTD_P,20231231T113037,1149.57
EMA,20231231T113011,9.58587,9.60245,726.65930,685.73193,-757.14551,828.22864,7415398.50000,8855741.00000,179.23097,194.31989,2102.00000,19.93999,19.65000,830.80334,328.85999,486.93274,0.20203,477.61456,0.37796,254.17453,520.13452,468.59991
CTD_PTS,20231231T113042,1148.86,1.9613,34.7345
CTD_P,20231231T113044,1148.56
CTD_P,20231231T113048,1148.01
CTD_P,20231231T113052,1147.43
CTD_PTS,20231231T113054,1147.15,1.9611,34.7346
CTD_P,20231231T113056,1146.86
CTD_P,20231231T113100,1146.29
EMA,20231231T113036,9.61333,9.62433,786.19342,418.92706,-512.12024,934.12408,7414344.50000,8856706.00000,159.75029,183.10831,2102.00000,19.71799,19.75463,830.80334,328.85999,486.93274,0.20203,477.61456,0.37796,254.17453,519.35815,466.74731
CTD_P,20231231T113105,1145.58
CTD_P,20231231T113109,1145.00
CTD_PTS,20231231T113111,1144.74,1.9628,34.7344
CTD_P,20231231T113113,1144.45
CTD_P,20231231T113117,1143.87
CTD_PTS,20231231T113122,1143.17,1.9639,34.7342
CTD_P,20231231T113124,1142.90
CTD_P,20231231T113134,1141.45
EMA,20231231T113103,9.67463,9.69337,688.90814,286.05908,-274.12021,947.29138,7413406.50000,8857753.00000,566.44305,559.05280,2102.00000,20.00499,19.57976,830.76154,328.55820,486.96545,0.20203,477.61816,0.37796,254.08539,518.88190,468.44919
CTD_PTS,20231231T113139,1140.73,1.9635,34.7344
CTD_P,20231231T113141,1140.46
CTD_P,20231231T113145,1139.90
CTD_PTS,20231231T113147,1139.61,1.9638,34.7354
CTD_P,20231231T113149,1139.34
CTD_P,20231231T113157,1138.22
EMA,20231231T113128,9.66319,9.64665,918.04169,390.06256,-532.74670,964.85553,7412454.00000,8858675.00000,182.17630,166.14566,2102.00000,20.28654,19.34512,830.75079,328.67999,486.94373,0.00000,477.61453,0.34993,254.07455,520.29645,467.51456
CTD_P,20231231T113202,1137.54
CTD_P,20231231T113206,1136.96
CTD_PTS,20231231T113208,1136.68,1.9649,34.7343
CTD_P,20231231T113210,1136.41
CTD_P,20231231T113214,1135.84
CTD_PTS,20231231T113219,1135.14,1.9640,34.7343
CTD_P,20231231T113221,1134.87
CTD_P,20231231T113230,1133.61
EMA,20231231T113153,9.68205,9.66164,933.62878,572.81525,-678.22784,1034.99756,7411431.00000,8859717.00000,133.81697,159.80725,2102.00000,20.41324,19.29390,830.75079,328.67999,486.94373,0.00000,477.61453,0.34993,254.07455,518.54547,467.61093
CTD_PTS,20231231T113235,1132.91,1.9652,34.7339
CTD_P,20231231T113237,1132.63
CTD_P,20231231T113245,1131.52
CTD_PTS,20231231T113247,1131.26,1.9659,34.7344
CTD_P,20231231T113249,1130.96
CTD_P,20231231T113253,1130.41
EMA,20231231T113219,9.72264,9.71835,956.68066,617.47089,-748.11169,1089.27783,7410505.00000,8860673.00000,124.24049,149.21051,2102.00000,20.23619,19.51689,830.81079,328.68362,486.92554,0.00000,477.65637,0.34993,254.07639,520.00726,468.30539
CTD_P,20231231T113259,1129.58
CTD_P,20231231T113303,1129.03
CTD_PTS,20231231T113305,1128.75,1.9656,34.7344
CTD_P,20231231T113307,1128.49
CTD_P,20231231T113315,1127.36
EMA,20231231T113244,9.74308,9.76329,1138.86902,525.69635,-834.80603,1231.31592,7409431.00000,8861626.00000,595.22070,590.62268,2102.00000,19.94191,19.70152,830.73804,328.89819,486.94006,0.00000,477.64728,0.34993,254.18182,518.93640,467.12909
CTD_PTS,20231231T113320,1126.66,1.9678,34.7334
CTD_P,20231231T113322,1126.38
CTD_P,20231231T113326,1125.80
CTD_PTS,20231231T113328,1125.54,1.9671,34.7344
CTD_P,20231231T113330,1125.25
CTD_P,20231231T113338,1124.16
EMA,20231231T113310,9.71098,9.73232,1095.25769,659.54993,-741.96936,1234.45056,7408496.00000,8862611.00000,121.31725,154.78946,2102.00000,19.76514,19.81289,830.73608,328.68732,486.96725,0.20203,477.63821,0.34993,254.07089,519.38177,468.56546
CTD_P,20231231T113343,1123.44
CTD_P,20231231T113347,1122.89
CTD_PTS,20231231T113349,1122.60,1.9717,34.7345
CTD_P,20231231T113351,1122.32
CTD_P,20231231T113355,1121.79
CTD_PTS,20231231T113401,1120.95,1.9684,34.7339
CTD_P,20231231T113403,1120.67
CTD_P,20231231T113412,1119.43
EMA,20231231T113335,9.67308,9.70359,1152.46741,675.68738,-827.14661,1307.20044,7407448.50000,8863476.00000,125.67042,155.64450,2102.00000,19.84771,19.76020,830.73608,328.68732,486.96725,0.20203,477.63821,0.34993,254.07089,519.73822,467.08905
CTD_PTS,20231231T113417,1118.76,1.9714,34.7350
CTD_P,20231231T113419,1118.47
CTD_P,20231231T113423,1117.91
CTD_PTS,20231231T113425,1117.65,1.9724,34.7344
CTD_P,20231231T113427,1117.40
CTD_P,20231231T113435,1116.30
EMA,20231231T113401,9.67605,9.65508,1187.60339,791.42517,-951.40784,1287.74146,7406425.50000,8864518.00000,152.89789,159.22583,2102.00000,20.16930,19.40646,830.72516,328.81094,486.96362,0.20203,477.61819,0.34993,254.09819,518.56909,468.34726
CTD_P,20231231T113440,1115.61
CTD_P,20231231T113444,1115.07
CTD_PTS,20231231T113446,1114.79,1.9744,34.7338
CTD_P,20231231T113448,1114.53
CTD_P,20231231T113452,1113.97
EMA,20231231T113426,9.68947,9.65330,1278.85693,983.86682,-1066.65540,1223.89331,7405497.00000,8865416.00000,580.31165,594.72748,2102.00000,20.33167,19.26978,830.72339,328.56366,486.95816,0.20203,477.55997,0.42857,254.01819,520.25092,468.01636
CTD_PTS,20231231T113457,1113.30,1.9782,34.7336
CTD_P,20231231T113459,1113.03
CTD_P,20231231T113514,1110.99
CTD_PTS,20231231T113520,1110.19,1.9820,34.7337
CTD_P,20231231T113522,1109.91
CTD_P,20231231T113526,1109.37
CTD_PTS,20231231T113528,1109.12,1.9824,34.7339
CTD_P,20231231T113530,1108.82
CTD_P,20231231T113534,1108.29
EMA,20231231T113451,9.70265,9.67532,1316.48877,805.53357,-928.55255,1441.46570,7404413.00000,8866408.00000,136.01740,183.79173,2102.00000,20.16307,19.49599,830.66876,328.83456,486.94913,0.14286,477.63458,0.28571,254.09819,518.55084,467.30542
CTD_P,20231231T113539,1107.61
CTD_P,20231231T113543,1107.10
CTD_PTS,20231231T113545,1106.83,1.9829,34.7338
CTD_P,20231231T113547,1106.53
CTD_P,20231231T113556,1105.32
EMA,20231231T113518,9.77657,9.78559,1364.79004,629.91125,-770.30585,1492.46082,7403515.50000,8867387.00000,149.05617,158.62653,2102.00000,19.94876,19.67197,830.66876,328.83456,486.94913,0.14286,477.63458,0.28571,254.09819,519.73096,468.28000
CTD_PTS,20231231T113601,1104.64,1.9844,34.7338
CTD_P,20231231T113603,1104.38
CTD_P,20231231T113607,1103.85
CTD_PTS,20231231T113609,1103.56,1.9854,34.7333
CTD_P,20231231T113611,1103.30
CTD_P,20231231T113619,1102.21
EMA,20231231T113543,9.83499,9.85681,1419.58459,460.23584,-679.98621,1529.65234,7402452.00000,8868302.00000,111.40603,153.67616,2102.00000,19.90275,19.64713,830.73419,328.59274,486.94006,0.00000,477.63095,0.31944,254.02908,519.09821,467.37997
CTD_P,20231231T113625,1101.39
CTD_P,20231231T113629,1100.87
CTD_PTS,20231231T113631,1100.58,1.9854,34.7337
CTD_P,20231231T113633,1100.32
CTD_P,20231231T113637,1099.76
EMA,20231231T113608,9.80084,9.81666,1318.41724,415.68063,-439.19141,1447.91138,7401513.00000,8869276.00000,565.13898,531.20685,2102.00000,19.87974,19.65200,830.67609,328.69089,486.94006,0.00000,477.66370,0.20203,254.04181,519.24731,468.34555
CTD_PTS,20231231T113642,1099.09,1.9864,34.7338
CTD_P,20231231T113644,1098.82
CTD_P,20231231T113653,1097.61
CTD_PTS,20231231T113658,1096.94,1.9868,34.7333
CTD_P,20231231T113700,1096.68
CTD_P,20231231T113708,1095.61
CTD_PTS,20231231T113710,1095.33,1.9889,34.7327
CTD_P,20231231T113712,1095.06
CTD_P,20231231T113716,1094.55
EMA,20231231T113634,9.81009,9.82263,1532.51050,266.93903,-481.83267,1553.65381,7400569.00000,8870109.00000,151.94218,164.10483,2102.00000,19.90068,19.64131,830.65240,328.73453,486.95645,0.00000,477.64914,0.14286,254.09819,519.40002,467.35263
CTD_P,20231231T113721,1093.85
CTD_P,20231231T113725,1093.31
CTD_PTS,20231231T113727,1093.07,1.9910,34.7325
CTD_P,20231231T113729,1092.79
CTD_P,20231231T113738,1091.61
EMA,20231231T113700,9.85565,9.86327,1721.18860,179.70030,-459.94385,1761.56177,7399619.00000,8871128.00000,160.67305,190.82097,2102.00000,20.02869,19.50924,830.65240,328.73453,486.95645,0.00000,477.64914,0.14286,254.09819,519.07819,468.22183
CTD_PTS,20231231T113744,1090.78,1.9929,34.7322
CTD_P,20231231T113746,1090.53
CTD_P,20231231T113750,1090.00
CTD_PTS,20231231T113752,1089.72,1.9941,34.7319
CTD_P,20231231T113754,1089.47
CTD_P,20231231T113758,1088.94
EMA,20231231T113725,9.85978,9.85746,1923.29407,177.05122,-493.13843,1952.45264,7398660.50000,8872015.00000,146.30930,164.22618,2102.00000,20.05690,19.44194,830.64514,328.74905,486.96188,0.00000,477.67462,0.00000,254.10182,519.60010,467.66907
CTD_P,20231231T113803,1088.27
CTD_P,20231231T113807,1087.75
CTD_PTS,20231231T113809,1087.48,1.9940,34.7320
CTD_P,20231231T113811,1087.22
CTD_P,20231231T113820,1086.04
EMA,20231231T113750,9.91492,9.91199,1893.59192,93.81821,-388.99265,2077.26831,7397673.50000,8872996.00000,577.85083,567.92712,2102.00000,20.05126,19.54671,830.64514,328.73453,486.94006,0.00000,477.66547,0.24744,254.11821,519.11633,468.08179
CTD_P,20231231T113825,1085.39
CTD_P,20231231T113829,1084.85
CTD_PTS,20231231T113831,1084.59,1.9955,34.7319
CTD_P,20231231T113833,1084.34
CTD_P,20231231T113837,1083.80
CTD_PTS,20231231T113842,1083.15,1.9958,34.7315
CTD_P,20231231T113844,1082.89
CTD_P,20231231T113853,1081.70
EMA,20231231T113816,9.97830,9.97042,1984.53577,117.69494,-392.58987,1925.97571,7396754.00000,8873900.00000,131.66234,163.08142,2102.00000,20.08383,19.58365,830.62885,328.75641,486.95102,0.00000,477.69815,0.37796,254.15271,519.39270,467.96005
CTD_PTS,20231231T113859,1080.92,2.0028,34.7316
CTD_P,20231231T113901,1080.66
CTD_P,20231231T113909,1079.61
EMA,20231231T113841,9.96231,9.94662,2019.05029,-24.04700,-215.92805,1960.29663,7395781.00000,8874824.00000,179.07846,200.67407,2102.00000,20.11137,19.48678,830.62885,328.75641,486.95102,0.00000,477.69815,0.37796,254.15271,519.14001,468.02179
CTD_PTS,20231231T113914,1078.97,2.0063,34.7314
CTD_P,20231231T113916,1078.70
CTD_P,20231231T113924,1077.68
CTD_PTS,20231231T113926,1077.40,2.0069,34.7315
CTD_P,20231231T113928,1077.15
CTD_P,20231231T113932,1076.63
EMA,20231231T113907,10.01100,9.99790,2239.79541,-274.41168,-28.80821,2197.55762,7394854.50000,8875697.00000,210.74626,168.24933,2102.00000,20.07625,19.51013,830.62885,328.74368,486.94376,0.00000,477.68542,0.34993,254.15089,519.27094,467.93457
CTD_P,20231231T113937,1075.97
CTD_P,20231231T113941,1075.47
CTD_PTS,20231231T113943,1075.21,2.0081,34.7317
CTD_P,20231231T113945,1074.93
CTD_P,20231231T113954,1073.78
CTD_PTS,20231231T114000,1072.99,2.0108,34.7308
CTD_P,20231231T114002,1072.73
CTD_P,20231231T114016,1070.95
EMA,20231231T113932,10.01277,10.01960,2344.84961,-390.54837,140.95317,2431.82837,7393924.50000,8876616.00000,563.57257,512.19128,2102.00000,20.10907,19.50886,830.61072,328.73093,486.94366,0.24744,477.66544,0.31944,254.12909,519.30182,467.90909
CTD_PTS,20231231T114021,1070.32,2.0113,34.7307
CTD_P,20231231T114023,1070.06
CTD_P,20231231T114027,1069.56
CTD_PTS,20231231T114029,1069.30,2.0116,34.7309
CTD_P,20231231T114031,1069.04
CTD_P,20231231T114039,1068.05
EMA,20231231T113958,9.98449,9.97020,2411.65771,-286.65912,99.65573,2357.18335,7393021.50000,8877505.00000,140.25627,175.94910,2102.00000,20.15636,19.45534,830.61072,328.73456,486.95090,0.28571,477.66544,0.31944,254.12363,519.23083,467.94547
CTD_P,20231231T114044,1067.40
CTD_P,20231231T114048,1066.91
CTD_PTS,20231231T114050,1066.66,2.0155,34.7308
CTD_P,20231231T114052,1066.41
CTD_P,20231231T114056,1065.93
EMA,20231231T114023,10.07932,10.09294,2395.09424,-419.43896,131.25909,2402.19653,7392141.00000,8878387.00000,124.00581,149.61282,2102.00000,20.03429,19.52917,830.61072,328.73456,486.95090,0.28571,477.66544,0.31944,254.12363,519.34357,467.96542
CTD_PTS,20231231T114101,1065.30,2.0160,34.7311
CTD_P,20231231T114103,1065.04
CTD_P,20231231T114118,1063.18
EMA,20231231T114049,10.06955,10.06792,2510.12671,-351.31796,42.18564,2514.76733,7391217.50000,8879256.00000,166.67497,152.01277,2102.00000,19.90586,19.56544,830.67615,328.71094,486.96545,0.24744,477.68906,0.31944,254.10727,519.00177,467.98544
CTD_PTS,20231231T114123,1062.55,2.0209,34.7315
CTD_P,20231231T114125,1062.30
CTD_P,20231231T114129,1061.81
CTD_PTS,20231231T114131,1061.56,2.0222,34.7310
CTD_P,20231231T114133,1061.32
CTD_P,20231231T114141,1060.33
EMA,20231231T114114,10.10171,10.08809,2466.28638,-305.28635,49.54106,2631.22656,7390384.50000,8880103.00000,550.10358,529.35480,2102.00000,19.96373,19.52443,830.61249,328.70731,486.96188,0.14286,477.69452,0.28571,254.15816,519.39465,467.70721
CTD_P,20231231T114146,1059.71
CTD_P,20231231T114150,1059.20
CTD_PTS,20231231T114152,1058.97,2.0276,34.7294
CTD_P,20231231T114154,1058.71
CTD_P,20231231T114203,1057.60
EMA,20231231T114139,10.11584,10.12168,2543.04468,-267.65363,-76.18149,2552.55200,7389441.50000,8881014.00000,138.93483,151.03197,2102.00000,20.12512,19.54499,830.66327,328.72910,486.97815,0.28571,477.69098,0.14286,254.14357,518.89087,468.13098
CTD_PTS,20231231T114209,1056.86,2.0286,34.7292
CTD_P,20231231T114211,1056.61
CTD_P,20231231T114219,1055.63
CTD_PTS,20231231T114224,1055.04,2.0335,34.7283
CTD_P,20231231T114226,1054.78
CTD_P,20231231T114235,1053.67
EMA,20231231T114206,10.08674,10.08496,2499.63599,-330.69107,-29.46545,2464.17896,7388601.00000,8881844.00000,174.77057,184.26218,2102.00000,20.18279,19.52803,830.66327,328.72910,486.97815,0.28571,477.69098,0.14286,254.14357,519.28363,467.68179
CTD_PTS,20231231T114240,1053.07,2.0355,34.7279
CTD_P,20231231T114242,1052.84
CTD_P,20231231T114251,1051.74
CTD_PTS,20231231T114256,1051.16,2.0358,34.7281
CTD_P,20231231T114258,1050.90
CTD_P,20231231T114313,1049.12
EMA,20231231T114231,10.15780,10.14214,2394.63892,-379.56958,76.07854,2332.62598,7387746.50000,8882788.00000,162.30212,186.97780,2102.00000,20.21087,19.40662,830.72876,328.65274,486.97812,0.28571,477.67102,0.00000,254.12177,519.05450,468.25452
CTD_PTS,20231231T114319,1048.38,2.0406,34.7283
CTD_P,20231231T114321,1048.15
CTD_P,20231231T114325,1047.69
CTD_PTS,20231231T114327,1047.44,2.0475,34.7267
CTD_P,20231231T114329,1047.21
CTD_P,20231231T114333,1046.74
EMA,20231231T114257,10.16531,10.16910,2222.51660,-321.29901,221.73657,2276.16968,7386907.50000,8883588.00000,507.76590,481.83884,2102.00000,20.29193,19.35423,830.71600,328.64731,486.91272,0.20203,477.63464,0.00000,254.06544,519.22913,467.45453
CTD_P,20231231T114338,1046.13
CTD_P,20231231T114342,1045.65
CTD_PTS,20231231T114344,1045.42,2.0508,34.7261
CTD_P,20231231T114346,1045.18
CTD_P,20231231T114355,1044.11
EMA,20231231T114322,10.16863,10.16129,2339.45898,-312.76636,26.50054,2311.96509,7386036.00000,8884522.00000,124.25412,154.15273,2102.00000,20.27846,19.33280,830.67609,328.69821,486.91089,0.20203,477.67276,0.24744,254.12369,519.29816,468.54910
CTD_P,20231231T114400,1043.52
CTD_P,20231231T114404,1043.05
CTD_PTS,20231231T114406,1042.82,2.0505,34.7265
CTD_P,20231231T114408,1042.56
CTD_P,20231231T114417,1041.49
EMA,20231231T114347,10.26056,10.24092,2338.07324,-207.56175,-129.52051,2310.36572,7385146.00000,8885269.00000,129.43852,175.46216,2102.00000,20.16392,19.34983,830.67609,328.69821,486.91089,0.20203,477.67276,0.24744,254.12369,518.72913,467.44177
CTD_PTS,20231231T114422,1040.90,2.0514,34.7265
CTD_P,20231231T114424,1040.65
CTD_P,20231231T114432,1039.68
CTD_PTS,20231231T114434,1039.47,2.0507,34.7260
CTD_P,20231231T114436,1039.22
CTD_P,20231231T114440,1038.73
EMA,20231231T114413,10.25840,10.27849,2297.57983,-110.72515,-239.06921,2340.07568,7384404.50000,8886216.00000,115.50403,157.05507,2102.00000,20.02461,19.56697,830.67432,328.95276,486.93634,0.24744,477.67276,0.20203,254.18187,519.66541,468.54358
CTD_P,20231231T114445,1038.14
CTD_P,20231231T114449,1037.68
CTD_PTS,20231231T114451,1037.44,2.0529,34.7293
CTD_P,20231231T114453,1037.21
CTD_P,20231231T114502,1036.15
EMA,20231231T114438,10.21930,10.24497,2352.19312,160.26462,-388.55936,2312.97192,7383458.00000,8886972.00000,534.63177,518.65192,2102.00000,19.86019,19.70135,830.63788,328.92184,486.93817,0.20203,477.63089,0.34993,254.13643,518.48724,467.76190
CTD_P,20231231T114507,1035.58
CTD_P,20231231T114511,1035.12
CTD_PTS,20231231T114513,1034.86,2.0593,34.7255
CTD_P,20231231T114515,1034.64
CTD_P,20231231T114524,1033.63
CTD_PTS,20231231T114530,1032.94,2.0593,34.7253
CTD_P,20231231T114532,1032.68
CTD_P,20231231T114546,1031.08
EMA,20231231T114503,10.25088,10.25900,2439.09180,117.83124,-451.00131,2414.48657,7382759.00000,8887763.00000,114.66571,176.61873,2102.00000,19.79718,19.75805,830.58521,328.66910,486.92548,0.20203,477.71274,0.37796,254.08549,519.90356,467.87274
CTD_PTS,20231231T114551,1030.49,2.0620,34.7248
CTD_P,20231231T114553,1030.26
CTD_P,20231231T114557,1029.79
CTD_PTS,20231231T114559,1029.56,2.0618,34.7249
CTD_P,20231231T114601,1029.33
CTD_P,20231231T114609,1028.38
EMA,20231231T114530,10.36052,10.38513,2449.86572,-14.17069,-251.74254,2391.89917,7381829.00000,8888609.00000,121.28602,180.24451,2102.00000,19.99689,19.59339,830.58521,328.66910,486.92548,0.20203,477.71274,0.37796,254.08549,518.32721,468.42914
CTD_P,20231231T114614,1027.78
CTD_P,20231231T114618,1027.33
CTD_PTS,20231231T114620,1027.10,2.0641,34.7248
CTD_P,20231231T114622,1026.85
CTD_P,20231231T114631,1025.77
EMA,20231231T114555,10.32982,10.32437,2408.30347,-167.96481,-63.12876,2342.29272,7381100.00000,8889324.00000,153.00298,147.54349,2102.00000,20.27874,19.20958,830.64526,328.56546,486.92001,0.24744,477.75089,0.37796,254.11275,519.41089,467.18909
CTD_PTS,20231231T114637,1025.07,2.0648,34.7242
CTD_P,20231231T114639,1024.83
CTD_P,20231231T114653,1023.17
EMA,20231231T114620,10.28180,10.25783,2454.12402,-333.64679,-74.38336,2329.79224,7380276.00000,8890280.00000,497.75168,507.99274,2107.84399,20.33794,19.05952,830.56342,328.33636,486.94180,0.28571,477.69644,0.00000,254.15997,519.00354,468.57635
CTD_PTS,20231231T114657,1022.69,2.0659,34.7243
CTD_P,20231231T114659,1022.45
CTD_P,20231231T114706,1021.59
CTD_PTS,20231231T114708,1021.37,2.0662,34.7240
CTD_P,20231231T114710,1021.09
CTD_P,20231231T114714,1020.60
EMA,20231231T114645,10.17332,10.15080,2378.85767,-362.78760,79.32336,2356.95581,7379444.00000,8890980.00000,114.64541,150.22806,2147.01587,20.18782,19.34046,830.61444,328.49091,486.98364,0.20203,477.67645,0.00000,254.17632,518.59277,466.53268
CTD_P,20231231T114718,1020.10
CTD_P,20231231T114722,1019.59
CTD_PTS,20231231T114724,1019.33,2.0664,34.7240
CTD_P,20231231T114726,1019.07
CTD_P,20231231T114729,1018.70
CTD_P,20231231T114737,1017.68
EMA,20231231T114712,9.83730,9.81780,2376.26367,-412.16083,106.23622,2435.60986,7378609.50000,8891778.00000,102.55753,136.32686,2202.00635,19.91621,19.80546,830.61444,328.49091,486.98364,0.20203,477.67645,0.00000,254.17632,519.59448,466.76367
CTD_PTS,20231231T114742,1017.01,2.0665,34.7239
CTD_P,20231231T114744,1016.75
CTD_P,20231231T114753,1015.60
CTD_PTS,20231231T114758,1014.96,2.0670,34.7238
CTD_P,20231231T114800,1014.68
CTD_P,20231231T114808,1013.66
CTD_PTS,20231231T114810,1013.41,2.0695,34.7233
CTD_P,20231231T114812,1013.14
CTD_P,20231231T114816,1012.63
EMA,20231231T114736,9.48488,9.51521,2373.55713,-396.93344,52.71426,2396.93945,7377687.50000,8892763.00000,123.73915,146.96451,2203.55322,19.90802,19.69778,830.67084,329.22723,486.96542,0.28571,477.66913,0.14286,254.05994,520.42725,469.79825
CTD_P,20231231T114821,1012.02
CTD_P,20231231T114825,1011.52
CTD_PTS,20231231T114827,1011.24,2.0719,34.7232
CTD_P,20231231T114829,1010.97
CTD_P,20231231T114838,1009.80
EMA,20231231T114802,9.43508,9.40464,2495.99292,-308.22543,-52.82407,2239.84619,7376917.00000,8893482.00000,576.56635,520.02979,2203.00000,20.16802,19.22638,830.67084,330.66364,486.99457,0.14286,477.61270,0.37796,254.03818,522.21826,468.34726
CTD_PTS,20231231T114844,1009.04,2.0746,34.7226
CTD_P,20231231T114846,1008.77
CTD_P,20231231T114900,1007.00
EMA,20231231T114828,9.41229,9.37780,2335.74072,-410.74652,166.35602,2251.17773,7375786.00000,8894293.00000,135.43741,160.34819,2203.00000,20.13993,19.36725,830.62170,331.70178,486.96179,0.24744,477.59085,0.40406,254.13823,519.67279,467.97278
CTD_PTS,20231231T114905,1006.35,2.0776,34.7224
CTD_P,20231231T114907,1006.11
CTD_P,20231231T114911,1005.59
CTD_PTS,20231231T114913,1005.34,2.0777,34.7222
CTD_P,20231231T114915,1005.07
CTD_P,20231231T114923,1004.06
EMA,20231231T114853,9.35711,9.39012,2239.44141,-592.75085,333.01556,2265.77441,7374916.50000,8895327.00000,157.77441,141.26152,2203.00000,19.75680,19.59533,830.62170,331.70178,486.96179,0.24744,477.59085,0.40406,254.13823,520.90533,470.35458
CTD_P,20231231T114928,1003.41
CTD_P,20231231T114932,1002.90
CTD_PTS,20231231T114934,1002.66,2.0851,34.7215
CTD_P,20231231T114936,1002.40
CTD_P,20231231T114940,1001.89
CTD_PTS,20231231T114946,1001.15,2.0878,34.7209
CTD_P,20231231T114948,1000.87
CTD_P,20231231T115002,999.10
EMA,20231231T114919,9.40712,9.38050,2421.37524,-692.71722,327.09314,2262.59692,7374180.00000,8895983.00000,161.74754,169.67548,2203.00000,20.14906,19.21059,830.61993,331.58179,486.94363,0.14286,477.59274,0.40406,254.12549,522.17810,468.40179
CTD_PTS,20231231T115007,998.45,2.0914,34.7206
CTD_P,20231231T115009,998.17
CTD_P,20231231T115013,997.69
CTD_PTS,20231231T115015,997.43,2.0927,34.7209
CTD_P,20231231T115017,997.17
CTD_P,20231231T115025,996.15
EMA,20231231T114945,9.47264,9.43854,2531.85229,-654.67432,236.37372,2421.60889,7373077.00000,8896776.00000,572.97888,503.23032,2203.00000,20.21915,19.36202,830.66528,331.50546,486.94556,0.00000,477.70731,0.28571,254.13275,519.60724,468.24542
CTD_P,20231231T115030,995.54
CTD_P,20231231T115034,995.03
CTD_PTS,20231231T115036,994.77,2.0966,34.7201
CTD_P,20231231T115038,994.53
CTD_P,20231231T115047,993.39
EMA,20231231T115010,9.45472,9.48528,2497.46924,-369.07214,145.85583,2507.93384,7372278.50000,8897768.00000,137.74098,173.13101,2203.00000,19.71918,19.72209,830.58899,331.39093,486.95645,0.00000,477.70914,0.28571,254.07457,521.12372,470.26544
CTD_PTS,20231231T115053,992.64,2.0962,34.7198
CTD_P,20231231T115055,992.39
CTD_P,20231231T115059,991.88
CTD_PTS,20231231T115101,991.62,2.0971,34.7194
CTD_P,20231231T115103,991.37
CTD_P,20231231T115107,990.88
EMA,20231231T115035,9.49941,9.49225,2594.61230,-251.87941,-12.50714,2576.13013,7371525.00000,8898401.00000,133.04214,166.27325,2203.00000,19.89237,19.37240,830.58899,331.39093,486.95645,0.00000,477.70914,0.28571,254.07457,521.77087,468.06189
CTD_P,20231231T115112,990.23
CTD_P,20231231T115116,989.72
CTD_PTS,20231231T115118,989.48,2.1021,34.7186
CTD_P,20231231T115120,989.22
CTD_P,20231231T115129,988.09
EMA,20231231T115101,9.48922,9.43908,2553.88940,-234.30304,-121.77060,2459.67432,7370482.00000,8899302.00000,150.73659,137.48250,2203.00000,20.25543,19.19103,830.60358,331.23456,486.96008,0.00000,477.72729,0.28571,253.97638,519.48901,468.59448
CTD_P,20231231T115134,987.47
CTD_P,20231231T115138,986.96
CTD_PTS,20231231T115140,986.72,2.1042,34.7188
CTD_P,20231231T115142,986.46
CTD_P,20231231T115146,985.97
CTD_PTS,20231231T115151,985.34,2.1046,34.7185
CTD_P,20231231T115153,985.08
CTD_P,20231231T115208,983.18
EMA,20231231T115126,9.49640,9.49804,2347.96289,-114.63161,-105.64226,2319.99805,7369834.00000,8900235.00000,517.71893,494.59732,2203.00000,19.94256,19.61503,830.58905,331.26004,486.94366,0.00000,477.65094,0.31944,253.96730,521.73810,469.96371
CTD_PTS,20231231T115214,982.47,2.1057,34.7182
CTD_P,20231231T115216,982.20
CTD_P,20231231T115220,981.72
CTD_PTS,20231231T115222,981.46,2.1063,34.7184
CTD_P,20231231T115224,981.22
CTD_P,20231231T115228,980.72
EMA,20231231T115152,9.53914,9.58021,2385.11499,-134.58182,-155.21260,2358.76294,7368961.50000,8900863.00000,137.33055,172.95337,2203.00000,19.75230,19.67218,830.51990,331.57635,486.94363,0.14286,477.66727,0.34993,254.06183,521.06183,467.83456
CTD_P,20231231T115233,980.09
CTD_P,20231231T115237,979.61
CTD_PTS,20231231T115239,979.37,2.1099,34.7180
CTD_P,20231231T115241,979.11
CTD_P,20231231T115250,978.00
EMA,20231231T115217,9.58742,9.57450,2416.60913,-139.76184,-91.46648,2309.10840,7368006.00000,8901860.00000,129.16096,155.45853,2203.00000,20.11260,19.17472,830.51990,331.57635,486.94363,0.14286,477.66727,0.34993,254.06183,519.91638,469.54538
CTD_PTS,20231231T115255,977.39,2.1102,34.7180
CTD_P,20231231T115257,977.14
CTD_P,20231231T115312,975.27
EMA,20231231T115243,9.63311,9.60850,2379.40576,-125.70390,-87.62871,2273.17871,7367304.50000,8902653.00000,122.45110,144.03085,2203.00000,20.28444,19.06288,830.56720,331.83090,486.95090,0.14286,477.67270,0.42857,254.17821,521.92908,469.11636
CTD_PTS,20231231T115318,974.50,2.1101,34.7178
CTD_P,20231231T115320,974.24
CTD_P,20231231T115324,973.75
CTD_PTS,20231231T115326,973.51,2.1105,34.7180
CTD_P,20231231T115328,973.27
CTD_P,20231231T115332,972.75
EMA,20231231T115308,9.66964,9.65418,2401.14722,-224.66212,-191.46950,2418.98853,7366297.50000,8903395.00000,538.24713,480.19006,2203.00000,20.08595,19.34307,830.49445,331.83453,486.93274,0.00000,477.60001,0.31944,254.19273,520.12909,468.32001
CTD_P,20231231T115337,972.13
CTD_P,20231231T115341,971.63
CTD_PTS,20231231T115343,971.40,2.1103,34.7181
CTD_P,20231231T115345,971.13
CTD_P,20231231T115354,970.02
CTD_P,20231231T115359,969.39
CTD_P,20231231T115403,968.88
CTD_PTS,20231231T115405,968.62,2.1112,34.7185
CTD_P,20231231T115407,968.37
CTD_P,20231231T115411,967.88
EMA,20231231T115333,9.62913,9.64856,2405.89648,-185.01355,-163.05502,2432.81543,7365518.50000,8904344.00000,124.98632,150.58862,2203.00000,19.80808,19.54953,830.47827,331.38910,486.97449,0.20203,477.61636,0.34993,254.10547,521.18365,469.93637
CTD_PTS,20231231T115416,967.23,2.1111,34.7180
CTD_P,20231231T115418,966.99
CTD_P,20231231T115433,965.09
EMA,20231231T115400,9.60617,9.62086,2502.08521,-286.00082,-86.59432,2545.27197,7364650.00000,8905024.00000,123.47445,156.57196,2203.00000,19.79967,19.54119,830.47827,331.38910,486.97449,0.20203,477.61636,0.34993,254.10547,521.18170,468.04181
CTD_PTS,20231231T115439,964.36,2.1114,34.7180
CTD_P,20231231T115441,964.11
CTD_P,20231231T115445,963.64
CTD_PTS,20231231T115447,963.37,2.1114,34.7182
CTD_P,20231231T115449,963.13
CTD_P,20231231T115453,962.62
EMA,20231231T115425,9.64675,9.62865,2699.89771,-353.40463,-10.91211,2629.90649,7363644.00000,8906012.00000,137.40343,136.48227,2203.00000,20.08121,19.24684,830.47650,331.42548,486.97632,0.20203,477.63089,0.34993,254.05457,520.12366,469.44543
CTD_P,20231231T115458,962.02
CTD_P,20231231T115502,961.52
CTD_PTS,20231231T115504,961.28,2.1134,34.7181
CTD_P,20231231T115506,961.01
CTD_P,20231231T115515,959.90
EMA,20231231T115450,9.67586,9.63106,2916.06274,-301.98276,-8.66627,2601.11035,7362900.50000,8906800.00000,535.32953,512.89093,2203.00000,20.25279,19.01841,830.48920,331.21820,486.96179,0.14286,477.67273,0.34993,254.02547,521.81268,469.10727
CTD_PTS,20231231T115520,959.28,2.1125,34.7170
CTD_P,20231231T115522,959.05
CTD_P,20231231T115537,957.22
CTD_PTS,20231231T115543,956.48,2.1173,34.7154
CTD_P,20231231T115545,956.23
CTD_P,20231231T115549,955.75
CTD_PTS,20231231T115551,955.52,2.1177,34.7148
CTD_P,20231231T115553,955.26
CTD_P,20231231T115557,954.79
EMA,20231231T115515,9.65474,9.63779,2984.55396,-462.97827,130.27347,2884.08179,7361799.50000,8907562.00000,168.53194,211.00296,2203.00000,20.08079,19.29599,830.48914,331.57642,486.91464,0.14286,477.68542,0.34993,254.10178,519.98358,468.41083
CTD_P,20231231T115602,954.16
CTD_P,20231231T115606,953.69
CTD_PTS,20231231T115608,953.44,2.1211,34.7136
CTD_P,20231231T115610,953.21
CTD_P,20231231T115619,952.14
EMA,20231231T115542,9.65392,9.66068,3157.42407,-723.11108,400.97260,3166.47852,7360988.00000,8908566.00000,229.24947,250.48947,2203.00000,19.77796,19.65309,830.48914,331.57642,486.91464,0.14286,477.68542,0.34993,254.10178,521.25635,469.80005
CTD_P,20231231T115624,951.52
CTD_P,20231231T115628,951.04
CTD_PTS,20231231T115630,950.81,2.1249,34.7126
CTD_P,20231231T115632,950.57
CTD_P,20231231T115641,949.49
EMA,20231231T115607,9.63225,9.64415,3389.13013,-1037.56079,598.91711,3361.13403,7360055.00000,8909133.00000,158.82787,165.75264,2203.00000,19.70739,19.56387,830.54370,331.46912,486.92737,0.14286,477.63815,0.31944,254.08359,520.98907,468.07278
CTD_PTS,20231231T115647,948.78,2.1313,34.7130
CTD_P,20231231T115649,948.56
CTD_P,20231231T115657,947.58
EMA,20231231T115632,9.68444,9.67469,3341.77441,-1144.99365,718.40210,3312.63110,7359021.00000,8910072.00000,531.69098,468.62576,2203.00000,19.95022,19.26749,830.49451,331.49640,486.95645,0.20203,477.62360,0.34993,254.15631,520.24548,469.66364
CTD_PTS,20231231T115702,947.00,2.1333,34.7123
CTD_P,20231231T115704,946.74
CTD_P,20231231T115713,945.67
CTD_PTS,20231231T115718,945.08,2.1338,34.7129
CTD_P,20231231T115720,944.83
CTD_P,20231231T115729,943.75
EMA,20231231T115658,9.74490,9.72422,3231.00684,-1027.24316,625.04382,3026.10205,7358361.00000,8910809.00000,199.23824,185.39642,2203.00000,20.21833,19.11962,830.47632,331.41278,486.97638,0.24744,477.64185,0.37796,254.05815,521.46722,468.85825
CTD_PTS,20231231T115734,943.13,2.1362,34.7122
CTD_P,20231231T115736,942.89
CTD_P,20231231T115751,941.07
EMA,20231231T115723,9.77695,9.77466,2972.70337,-868.90741,489.52319,2796.32861,7357394.50000,8911563.00000,185.37090,203.60889,2203.00000,20.33585,19.18562,830.47632,331.41278,486.97638,0.24744,477.64185,0.37796,254.05815,520.09631,468.97641
CTD_PTS,20231231T115757,940.36,2.1365,34.7119
CTD_P,20231231T115759,940.12
CTD_P,20231231T115803,939.64
CTD_PTS,20231231T115805,939.37,2.1367,34.7115
CTD_P,20231231T115807,939.15
CTD_P,20231231T115811,938.66
CTD_P,20231231T115816,938.04
CTD_P,20231231T115820,937.55
CTD_PTS,20231231T115822,937.28,2.1371,34.7112
CTD_P,20231231T115824,937.06
CTD_P,20231231T115833,935.96
EMA,20231231T115749,9.83300,9.83611,2697.48071,-658.56415,258.29852,2516.28345,7356653.50000,8912444.00000,208.76408,213.60295,2203.00000,20.23081,19.24224,830.49823,331.41824,486.94910,0.20203,477.64911,0.40406,254.05269,521.23273,469.31277
CTD_PTS,20231231T115838,935.33,2.1374,34.7111
CTD_P,20231231T115840,935.08
CTD_P,20231231T115855,933.24
EMA,20231231T115815,9.86892,9.87768,2441.87061,-524.27197,39.66850,2417.92310,7355814.00000,8913203.00000,517.90674,512.98517,2203.00000,20.10821,19.37363,830.49475,331.48734,486.93643,0.00000,477.66547,0.34993,254.10541,520.47626,468.82907
CTD_PTS,20231231T115901,932.49,2.1398,34.7110
CTD_P,20231231T115903,932.26
CTD_P,20231231T115907,931.75
CTD_PTS,20231231T115909,931.49,2.1421,34.7104
CTD_P,20231231T115911,931.26
CTD_P,20231231T115915,930.74
EMA,20231231T115840,9.93609,9.94123,2185.64624,-189.39520,-36.68564,2161.40820,7354957.00000,8914085.00000,158.40240,168.73735,2203.00000,20.14445,19.43585,830.48553,331.43094,486.94012,0.00000,477.64911,0.34993,254.11452,520.94910,469.27637
CTD_P,20231231T115920,930.13
CTD_P,20231231T115924,929.65
CTD_PTS,20231231T115926,929.40,2.1480,34.7095
CTD_P,20231231T115928,929.15
CTD_P,20231231T115937,928.02
EMA,20231231T115905,9.92498,9.92863,2050.07593,-217.64047,23.32157,2044.79980,7354080.00000,8914901.00000,160.45732,185.90468,2203.00000,20.08595,19.45171,830.48553,331.43094,486.94012,0.00000,477.64911,0.34993,254.11452,520.62183,468.90540
CTD_P,20231231T115942,927.40
CTD_P,20231231T115946,926.90
CTD_PTS,20231231T115948,926.65,2.1511,34.7092
CTD_P,20231231T115950,926.39
CTD_P,20231231T115954,925.89
EMA,20231231T115931,9.87711,9.89147,1901.70898,-307.77588,147.37840,1921.24158,7353187.00000,8915788.00000,138.32994,162.52495,2203.00000,19.95712,19.50040,830.48553,331.43094,486.94012,0.00000,477.64911,0.34993,254.11452,520.85822,469.47449
CTD_PTS,20231231T115959,925.26,2.1554,34.7081
CTD_P,20231231T120001,924.99
CTD_P,20231231T120016,923.10
CTD_PTS,20231231T120021,922.47,2.1582,34.7082
CTD_P,20231231T120023,922.21
CTD_P,20231231T120027,921.71
CTD_PTS,20231231T120029,921.48,2.1581,34.7077
CTD_P,20231231T120031,921.23
CTD_P,20231231T120039,920.21
EMA,20231231T115957,9.83364,9.85430,1886.24036,-347.48340,4.86620,1876.39441,7352288.50000,8916527.00000,527.19922,495.70108,2203.00000,19.89641,19.55857,830.46924,331.62732,486.92737,0.00000,477.70728,0.37796,254.12723,520.56738,468.62906
CTD_P,20231231T120044,919.57
CTD_P,20231231T120048,919.09
CTD_PTS,20231231T120050,918.83,2.1634,34.7078
CTD_P,20231231T120052,918.57
CTD_P,20231231T120101,917.44
EMA,20231231T120022,9.83420,9.84317,1806.16492,-256.46240,40.14637,1814.68494,7351424.00000,8917395.00000,136.79861,173.76329,2203.00000,19.93061,19.54963,830.42023,331.49823,486.92551,0.14286,477.70187,0.28571,254.10724,520.72900,469.48538
CTD_PTS,20231231T120106,916.84,2.1705,34.7066
CTD_P,20231231T120108,916.57
CTD_P,20231231T120116,915.58
CTD_PTS,20231231T120118,915.34,2.1721,34.7069
CTD_P,20231231T120120,915.07
CTD_P,20231231T120124,914.59
EMA,20231231T120048,9.81412,9.82327,2008.29456,-234.90659,-76.29887,2001.86450,7350589.00000,8918163.00000,160.39285,176.76086,2203.00000,19.94473,19.49779,830.42023,331.49823,486.92551,0.14286,477.70187,0.28571,254.10724,520.90900,468.65094
CTD_P,20231231T120130,913.84
CTD_P,20231231T120134,913.35
CTD_PTS,20231231T120136,913.11,2.1723,34.7062
CTD_P,20231231T120138,912.85
CTD_P,20231231T120146,911.85
EMA,20231231T120113,9.88487,9.86966,2101.19800,-96.31609,-188.93932,2061.50073,7349767.00000,8919012.00000,144.19406,144.94774,2203.00000,19.99767,19.53238,830.47656,331.56366,486.91278,0.00000,477.74188,0.28571,254.09998,520.44904,469.25812
CTD_PTS,20231231T120151,911.22,2.1725,34.7061
CTD_P,20231231T120153,910.98
CTD_P,20231231T120208,909.09
EMA,20231231T120138,10.01904,10.00785,2058.04492,105.41367,-364.63739,1866.85437,7348935.50000,8919808.00000,530.29187,483.64340,2203.00000,20.15033,19.52552,830.47467,331.64188,486.94547,0.20203,477.70734,0.28571,254.11816,520.47455,468.94730
CTD_PTS,20231231T120213,908.44,2.1724,34.7064
CTD_P,20231231T120215,908.19
CTD_P,20231231T120219,907.67
CTD_PTS,20231231T120221,907.42,2.1723,34.7060
CTD_P,20231231T120223,907.18
CTD_P,20231231T120231,906.14
EMA,20231231T120204,10.00253,10.00628,1763.68433,203.39571,-360.11270,1801.32385,7348107.50000,8920562.00000,129.23375,146.70885,2203.00000,20.14964,19.49815,830.48718,331.60913,486.96188,0.00000,477.70535,0.42857,254.08368,520.55811,468.97275
CTD_P,20231231T120237,905.37
CTD_P,20231231T120241,904.86
CTD_PTS,20231231T120243,904.61,2.1723,34.7058
CTD_P,20231231T120245,904.35
CTD_P,20231231T120249,903.85
CTD_PTS,20231231T120254,903.22,2.1731,34.7053
CTD_P,20231231T120256,902.96
CTD_P,20231231T120311,901.06
EMA,20231231T120229,9.94797,9.94893,1739.04712,178.56834,-409.65631,1819.56897,7347332.50000,8921316.00000,156.25687,173.47693,2203.00000,20.07512,19.44718,830.48718,331.60913,486.96188,0.00000,477.70535,0.42857,254.08368,520.73999,468.93094
CTD_PTS,20231231T120316,900.42,2.1768,34.7054
CTD_P,20231231T120318,900.17
CTD_P,20231231T120322,899.67
CTD_PTS,20231231T120324,899.42,2.1808,34.7035
CTD_P,20231231T120326,899.15
CTD_P,20231231T120334,898.14
EMA,20231231T120255,9.99495,9.99802,1754.25085,-1.41112,-269.98016,1832.96069,7346459.50000,8922129.00000,196.98116,216.07378,2203.00000,20.10964,19.36153,830.48724,331.59821,486.95462,0.00000,477.66171,0.40406,254.06731,520.69635,469.07822
CTD_P,20231231T120340,897.37
CTD_P,20231231T120344,896.87
CTD_PTS,20231231T120346,896.60,2.1844,34.7037
CTD_P,20231231T120348,896.37
CTD_P,20231231T120352,895.85
EMA,20231231T120321,10.03421,10.04646,2029.11548,-138.26370,-223.71284,1893.77112,7345563.00000,8922938.00000,543.47717,513.00360,2203.00000,20.07567,19.32237,830.49274,331.57642,486.94012,0.00000,477.65262,0.42857,254.07094,520.55096,469.07632
CTD_PTS,20231231T120357,895.23,2.1854,34.7035
CTD_P,20231231T120359,894.96
CTD_P,20231231T120414,893.04
EMA,20231231T120346,10.04569,10.04387,2143.30737,-252.51479,-75.61977,2099.80811,7344684.00000,8923784.00000,115.71639,138.02496,2203.00000,20.09420,19.37737,830.43274,331.55460,486.95282,0.00000,477.66556,0.14286,254.10185,520.68372,468.88354
CTD_PTS,20231231T120419,892.42,2.1873,34.7042
CTD_P,20231231T120421,892.15
CTD_P,20231231T120425,891.63
CTD_PTS,20231231T120427,891.39,2.1878,34.7038
CTD_P,20231231T120429,891.12
CTD_P,20231231T120437,890.10
EMA,20231231T120411,10.06213,10.03856,2213.99219,-252.07603,-110.26659,2206.87598,7343752.50000,8924627.00000,113.73139,148.18163,2203.00000,20.13481,19.33094,830.43274,331.55460,486.95282,0.00000,477.66556,0.14286,254.10185,520.57635,469.27457
CTD_P,20231231T120443,889.32
CTD_P,20231231T120447,888.81
CTD_PTS,20231231T120449,888.55,2.1910,34.7031
CTD_P,20231231T120451,888.30
CTD_P,20231231T120455,887.80
CTD_PTS,20231231T120500,887.14,2.1959,34.7028
CTD_P,20231231T120502,886.89
CTD_P,20231231T120517,884.95
EMA,20231231T120437,10.07001,10.06709,2188.64917,-319.82928,-57.40343,2138.64868,7342898.50000,8925432.00000,180.20920,200.91301,2203.00000,20.03338,19.30699,830.43451,331.56189,486.94193,0.00000,477.68555,0.14286,254.12550,520.72369,468.99997
CTD_PTS,20231231T120522,884.30,2.1977,34.7018
CTD_P,20231231T120524,884.03
CTD_P,20231231T120528,883.53
CTD_PTS,20231231T120530,883.28,2.1979,34.7019
CTD_P,20231231T120532,883.02
CTD_P,20231231T120540,881.99
EMA,20231231T120503,10.08609,10.07685,2230.83862,-571.85718,137.63055,2051.02661,7342029.50000,8926259.00000,579.36316,530.81952,2203.00000,19.99301,19.33689,830.48358,331.51825,486.95828,0.00000,477.65274,0.28571,254.12730,520.56183,469.20721
CTD_PTS,20231231T120546,881.21,2.1979,34.7019
CTD_P,20231231T120548,880.95
CTD_P,20231231T120602,879.15
EMA,20231231T120528,10.07053,10.06193,2157.53003,-928.53430,646.70367,2016.35779,7341147.50000,8927124.00000,187.66266,199.04942,2203.00000,20.07512,19.26192,830.39984,331.52551,486.97653,0.00000,477.66351,0.40406,254.12184,520.66364,469.03265
CTD_PTS,20231231T120607,878.53,2.1995,34.7014
CTD_P,20231231T120609,878.27
CTD_P,20231231T120613,877.75
CTD_PTS,20231231T120615,877.50,2.2007,34.7014
CTD_P,20231231T120617,877.24
CTD_P,20231231T120625,876.20
EMA,20231231T120553,10.14137,10.12471,2349.78174,-1167.17627,943.12598,2152.68677,7340244.00000,8927989.00000,171.77992,195.70168,2203.00000,20.21187,19.18838,830.39984,331.52551,486.97653,0.00000,477.66351,0.40406,254.12184,520.56360,469.63632
CTD_P,20231231T120630,875.55
CTD_P,20231231T120634,875.05
CTD_PTS,20231231T120636,874.77,2.2034,34.7013
CTD_P,20231231T120638,874.53
CTD_P,20231231T120647,873.36
EMA,20231231T120619,10.19375,10.17158,2584.89502,-1313.53882,1107.49475,2393.08057,7339415.50000,8928787.00000,166.57951,159.47493,2203.00000,20.18465,19.12037,830.39795,331.46005,486.97833,0.00000,477.64536,0.40406,254.13275,520.49268,468.74905
CTD_PTS,20231231T120653,872.60,2.2033,34.7027
CTD_P,20231231T120655,872.34
CTD_P,20231231T120659,871.82
CTD_PTS,20231231T120701,871.58,2.2057,34.6999
CTD_P,20231231T120703,871.32
CTD_P,20231231T120707,870.82
CTD_P,20231231T120712,870.20
CTD_P,20231231T120716,869.70
CTD_PTS,20231231T120718,869.45,2.2069,34.7002
CTD_P,20231231T120720,869.18
CTD_P,20231231T120729,868.07
EMA,20231231T120644,10.13235,10.12097,2672.38086,-1516.04150,1011.11768,2512.54199,7338503.50000,8929671.00000,534.14233,503.66409,2203.00000,20.17831,19.19431,830.40900,331.46912,486.95462,0.00000,477.69989,0.49487,254.09450,520.74005,469.57092
CTD_P,20231231T120734,867.42
CTD_P,20231231T120738,866.90
CTD_PTS,20231231T120740,866.67,2.2074,34.7001
CTD_P,20231231T120742,866.40
CTD_P,20231231T120746,865.88
EMA,20231231T120710,10.16762,10.16910,2242.61548,-1315.46301,980.39612,2136.10303,7337571.00000,8930414.00000,228.56285,223.54001,2203.00000,20.15662,19.31543,830.35455,331.57272,486.93640,0.14286,477.69629,0.42857,254.09628,520.17822,468.74176
CTD_PTS,20231231T120751,865.24,2.2075,34.7002
CTD_P,20231231T120753,864.99
CTD_P,20231231T120808,863.07
EMA,20231231T120736,10.21039,10.21707,1957.17932,-1093.36328,873.55481,1808.58997,7336734.00000,8931331.00000,137.14407,163.40137,2203.00000,19.98159,19.36646,830.35455,331.57272,486.93640,0.14286,477.69629,0.42857,254.09628,521.06360,469.59445
CTD_PTS,20231231T120814,862.30,2.2098,34.6996
CTD_P,20231231T120816,862.05
CTD_P,20231231T120820,861.51
CTD_PTS,20231231T120822,861.26,2.2090,34.6998
CTD_P,20231231T120824,861.00
CTD_P,20231231T120828,860.50
EMA,20231231T120801,10.19977,10.22163,1906.14587,-1031.57849,834.78625,1770.51794,7335757.50000,8932109.00000,137.57872,154.82848,2203.00000,19.75026,19.49194,830.35455,331.31638,486.91461,0.00000,477.70721,0.37796,254.01811,520.02002,468.98367
CTD_P,20231231T120833,859.86
CTD_P,20231231T120837,859.35
CTD_PTS,20231231T120839,859.09,2.2105,34.6990
CTD_P,20231231T120841,858.85
CTD_P,20231231T120850,857.73
EMA,20231231T120826,10.19567,10.21261,2067.59082,-1204.35791,906.57990,2141.55103,7334941.00000,8933025.00000,521.42358,544.70770,2203.00000,19.77125,19.59486,830.38538,331.28363,486.91461,0.00000,477.71628,0.40406,254.02174,521.19452,469.17816
CTD_PTS,20231231T120855,857.10,2.2105,34.6990
CTD_P,20231231T120857,856.86
CTD_P,20231231T120906,855.76
CTD_PTS,20231231T120911,855.15,2.2113,34.6982
CTD_P,20231231T120913,854.93
CTD_P,20231231T120923,853.69
EMA,20231231T120851,10.17812,10.19481,2461.85669,-1105.31458,881.02783,2404.71289,7333945.50000,8933783.00000,249.43793,251.70413,2203.00000,19.89491,19.55721,830.37622,331.50000,486.95102,0.00000,477.70178,0.28571,254.07817,520.02551,469.30368
CTD_PTS,20231231T120929,852.96,2.2118,34.6976
CTD_P,20231231T120931,852.70
CTD_P,20231231T120945,850.95
EMA,20231231T120917,10.35915,10.32832,2882.96655,-1153.40503,810.67438,2748.91113,7333188.00000,8934593.00000,207.74953,219.17155,2203.00000,20.07112,19.28251,830.37622,331.50000,486.95102,0.00000,477.70178,0.28571,254.07817,521.11823,468.50543
CTD_PTS,20231231T120950,850.34,2.2119,34.6976
CTD_P,20231231T120952,850.09
CTD_P,20231231T120956,849.58
CTD_PTS,20231231T120958,849.31,2.2126,34.6969
CTD_P,20231231T121000,849.07
CTD_P,20231231T121008,848.05
EMA,20231231T120943,10.52187,10.48641,3154.90137,-1213.71399,771.67670,2946.23853,7332096.00000,8935585.00000,131.37653,155.30844,2203.00000,20.42341,18.98177,830.37622,331.70728,486.95282,0.00000,477.70728,0.28571,254.10907,520.42365,470.50183
CTD_P,20231231T121013,847.43
CTD_P,20231231T121017,846.93
CTD_PTS,20231231T121019,846.68,2.2099,34.6951
CTD_P,20231231T121021,846.42
CTD_P,20231231T121025,845.90
CTD_PTS,20231231T121030,845.25,2.2098,34.6946
CTD_P,20231231T121032,845.00
CTD_P,20231231T121047,843.08
EMA,20231231T121008,10.48281,10.45438,3190.02026,-1084.14209,785.76801,2964.28564,7331205.00000,8936124.00000,579.26617,512.65631,2203.00000,20.16966,19.17610,830.30713,331.31274,486.92917,0.14286,477.69995,0.34993,254.10185,519.76001,468.26547
CTD_PTS,20231231T121052,842.42,2.2090,34.6942
CTD_P,20231231T121054,842.18
CTD_P,20231231T121058,841.66
CTD_PTS,20231231T121100,841.40,2.2089,34.6934
CTD_P,20231231T121102,841.15
CTD_P,20231231T121110,840.10
EMA,20231231T121034,10.41174,10.44619,3253.74756,-1279.49365,871.35132,3177.78613,7330416.00000,8937137.00000,172.41037,178.10385,2203.00000,19.66713,19.59220,830.30890,331.31638,486.91641,0.20203,477.70364,0.28571,254.11093,521.66534,469.57092
CTD_P,20231231T121115,839.46
CTD_P,20231231T121119,838.94
CTD_PTS,20231231T121121,838.67,2.2069,34.6931
CTD_P,20231231T121123,838.42
CTD_P,20231231T121127,837.88
EMA,20231231T121100,10.40817,10.43033,3301.13794,-1280.79761,873.25604,3235.61060,7329214.50000,8937908.00000,144.92778,148.75537,2203.00000,19.77103,19.57768,830.30890,331.31638,486.91641,0.20203,477.70364,0.28571,254.11093,519.39276,469.56189
CTD_PTS,20231231T121133,837.12,2.2081,34.6930
CTD_P,20231231T121135,836.87
CTD_P,20231231T121149,835.05
EMA,20231231T121125,10.49183,10.45731,3371.11719,-1045.43152,717.96124,3144.96021,7328492.00000,8938614.00000,134.87459,155.06528,2203.00000,20.24906,19.15223,830.30890,331.23636,486.92731,0.20203,477.70544,0.31944,254.10548,520.87457,468.29803
CTD_PTS,20231231T121154,834.37,2.2130,34.6931
CTD_P,20231231T121156,834.13
CTD_P,20231231T121200,833.61
CTD_PTS,20231231T121202,833.34,2.2149,34.6943
CTD_P,20231231T121204,833.08
CTD_P,20231231T121212,832.04
CTD_P,20231231T121217,831.40
CTD_P,20231231T121221,830.88
CTD_PTS,20231231T121223,830.63,2.2181,34.6938
CTD_P,20231231T121225,830.35
CTD_P,20231231T121229,829.85
EMA,20231231T121150,10.48291,10.44199,3293.28101,-862.41400,492.26782,3068.88013,7327459.00000,8939720.00000,581.23865,503.08121,2203.00000,20.32358,18.98152,830.30701,331.60184,486.92734,0.00000,477.75818,0.31944,254.17453,520.77075,470.64371
CTD_PTS,20231231T121235,829.09,2.2181,34.6938
CTD_P,20231231T121237,828.83
CTD_P,20231231T121251,827.05
EMA,20231231T121216,10.44019,10.43750,2941.82593,-676.16772,360.41855,2877.39648,7326372.00000,8940339.00000,150.77145,171.48787,2203.00000,19.81939,19.37570,830.28888,331.63452,486.93094,0.14286,477.74179,0.34993,254.17635,519.32727,468.64368
CTD_PTS,20231231T121256,826.40,2.2208,34.6938
CTD_P,20231231T121258,826.15
CTD_P,20231231T121302,825.64
CTD_PTS,20231231T121304,825.38,2.2207,34.6931
CTD_P,20231231T121306,825.13
CTD_P,20231231T121314,824.13
EMA,20231231T121242,10.48071,10.52746,2783.06445,-608.48969,248.08548,2756.82544,7325645.00000,8941281.00000,133.16142,132.15211,2203.00000,19.69157,19.66843,830.28888,331.63452,486.93094,0.14286,477.74179,0.34993,254.17635,521.69452,469.19269
CTD_P,20231231T121319,823.47
CTD_P,20231231T121323,822.96
CTD_PTS,20231231T121325,822.71,2.2204,34.6934
CTD_P,20231231T121327,822.45
CTD_P,20231231T121331,821.93
EMA,20231231T121307,10.65791,10.68130,2745.81689,-451.90027,161.91667,2555.22119,7324518.00000,8942266.00000,119.01366,142.03802,2203.00000,20.27497,19.19721,830.28888,331.71454,486.93274,0.20203,477.74722,0.34993,254.17635,519.70544,470.60730
CTD_PTS,20231231T121337,821.12,2.2218,34.6923
CTD_P,20231231T121339,820.88
CTD_P,20231231T121353,819.03
CTD_PTS,20231231T121358,818.37,2.2225,34.6926
CTD_P,20231231T121400,818.09
CTD_P,20231231T121404,817.56
CTD_PTS,20231231T121406,817.30,2.2227,34.6925
CTD_P,20231231T121408,817.03
CTD_P,20231231T121416,815.95
EMA,20231231T121332,10.66512,10.68277,2610.78784,-320.38309,66.17814,2471.43188,7323654.50000,8942833.00000,565.00507,546.50793,2203.00000,20.23858,19.05873,830.38538,331.65454,486.94363,0.20203,477.83087,0.40406,254.11630,519.63818,467.83456
CTD_PTS,20231231T121421,815.30,2.2228,34.6928
CTD_P,20231231T121423,815.02
CTD_P,20231231T121438,813.01
EMA,20231231T121358,10.62494,10.64817,2511.94995,-332.85245,-96.01726,2594.97461,7322946.50000,8943842.00000,143.70888,193.53180,2203.00000,19.69575,19.66997,830.33276,331.30368,486.94000,0.20203,477.82724,0.42857,254.05450,521.98175,469.63452
CTD_PTS,20231231T121443,812.35,2.2252,34.6924
CTD_P,20231231T121445,812.08
CTD_P,20231231T121449,811.52
CTD_PTS,20231231T121451,811.27,2.2265,34.6913
CTD_P,20231231T121453,811.00
CTD_P,20231231T121501,809.92
EMA,20231231T121424,10.67583,10.66541,2560.11597,-154.97281,-260.85147,2515.99561,7321777.50000,8944785.00000,142.32744,163.03416,2203.00000,20.10934,19.40999,830.33276,331.30368,486.94000,0.20203,477.82724,0.42857,254.05450,519.30731,470.34726
CTD_PTS,20231231T121506,809.24,2.2308,34.6914
CTD_P,20231231T121508,808.98
CTD_P,20231231T121523,806.97
EMA,20231231T121449,10.62114,10.59550,2478.70679,64.97507,-403.24957,2383.68994,7320884.50000,8945429.00000,171.72060,181.17944,2203.00000,20.34891,19.02422,830.34546,331.27274,486.93637,0.14286,477.81085,0.42857,254.07451,519.83630,467.80548
CTD_PTS,20231231T121528,806.30,2.2328,34.6925
CTD_P,20231231T121530,806.03
CTD_P,20231231T121534,805.49
CTD_PTS,20231231T121536,805.21,2.2346,34.6926
CTD_P,20231231T121538,804.96
CTD_P,20231231T121546,803.87
EMA,20231231T121515,10.62639,10.68444,2191.79907,129.46622,-461.16342,2285.95654,7320128.50000,8946449.00000,599.76514,531.38483,2203.00000,19.73310,19.56642,830.33630,331.17636,486.96179,0.24744,477.75632,0.37796,254.07635,521.83270,469.96182
CTD_PTS,20231231T121552,803.05,2.2400,34.6919
CTD_P,20231231T121554,802.78
CTD_P,20231231T121608,800.87
EMA,20231231T121540,10.69263,10.67112,1928.87134,302.83722,-502.68518,1922.58557,7318998.00000,8947384.00000,164.75237,201.20265,2203.00000,19.96963,19.49885,830.30542,331.59454,486.96179,0.28571,477.73816,0.34993,254.21638,518.96362,470.20178
CTD_PTS,20231231T121613,800.20,2.2422,34.6916
CTD_P,20231231T121615,799.93
CTD_P,20231231T121619,799.38
CTD_PTS,20231231T121621,799.14,2.2418,34.6929
CTD_P,20231231T121623,798.85
CTD_P,20231231T121631,797.78
EMA,20231231T121605,10.68091,10.63166,1752.97961,406.56891,-565.84076,1655.54871,7318111.50000,8948070.00000,129.36490,156.99083,2203.00000,20.37339,18.98683,830.30542,331.59454,486.96179,0.28571,477.73816,0.34993,254.21638,520.08905,467.81091
CTD_PTS,20231231T121636,797.09,2.2418,34.6900
CTD_P,20231231T121638,796.83
CTD_P,20231231T121647,795.62
CTD_PTS,20231231T121653,794.79,2.2381,34.6897
CTD_P,20231231T121655,794.53
CTD_P,20231231T121659,794.00
CTD_PTS,20231231T121701,793.71,2.2360,34.6898
CTD_P,20231231T121703,793.45
CTD_P,20231231T121707,792.93
EMA,20231231T121631,10.72925,10.73690,1630.78418,503.04532,-641.37292,1701.35449,7317368.50000,8949060.00000,128.02747,163.75500,2203.00000,19.75955,19.47168,830.31079,331.82001,486.93091,0.24744,477.72000,0.31944,254.31273,521.88538,470.16364
CTD_P,20231231T121712,792.24
CTD_P,20231231T121716,791.72
CTD_PTS,20231231T121718,791.43,2.2350,34.6878
CTD_P,20231231T121720,791.15
CTD_P,20231231T121729,789.93
EMA,20231231T121657,10.79688,10.76940,1758.61719,647.54657,-860.74854,1781.88806,7316305.50000,8950008.00000,563.58588,578.97668,2203.00000,19.94737,19.44160,830.34900,331.79272,486.92365,0.14286,477.76184,0.24744,254.24547,518.98541,470.34180
CTD_PTS,20231231T121734,789.26,2.2367,34.6875
CTD_P,20231231T121736,788.99
CTD_P,20231231T121751,786.94
EMA,20231231T121722,10.77293,10.70851,1705.34045,794.44568,-985.24261,1812.91077,7315352.50000,8950666.00000,130.52725,154.83002,2203.00000,20.24538,19.04135,830.29803,331.58185,486.90720,0.28571,477.79086,0.34993,254.15092,519.86005,467.73633
CTD_PTS,20231231T121757,786.15,2.2494,34.6875
CTD_P,20231231T121759,785.86
CTD_P,20231231T121803,785.32
CTD_PTS,20231231T121805,785.03,2.2496,34.6881
CTD_P,20231231T121807,784.79
CTD_P,20231231T121811,784.25
EMA,20231231T121747,10.69148,10.73500,1494.71692,902.18799,-1041.05200,1746.75354,7314589.00000,8951606.00000,147.44398,164.44704,2203.00000,19.67132,19.62924,830.29803,331.58185,486.90720,0.28571,477.79086,0.34993,254.15092,521.91089,469.94910
CTD_P,20231231T121816,783.57
CTD_P,20231231T121820,783.05
CTD_PTS,20231231T121822,782.78,2.2496,34.6881
CTD_P,20231231T121824,782.51
CTD_P,20231231T121828,781.98
CTD_PTS,20231231T121833,781.30,2.2569,34.6877
CTD_P,20231231T121835,781.05
CTD_P,20231231T121850,779.07
EMA,20231231T121813,10.80474,10.81460,1414.39185,985.15515,-1166.77478,1583.78357,7313527.00000,8952636.00000,144.48244,187.49017,2203.00000,20.15238,19.30141,830.30713,331.43274,486.92355,0.28571,477.80359,0.31944,254.06001,519.20728,470.71640
CTD_PTS,20231231T121855,778.41,2.2616,34.6867
CTD_P,20231231T121857,778.13
CTD_P,20231231T121901,777.61
CTD_PTS,20231231T121903,777.32,2.2642,34.6854
CTD_P,20231231T121905,777.07
CTD_P,20231231T121913,775.99
EMA,20231231T121839,10.93100,10.94410,1375.28381,1120.86633,-1267.43701,1456.11572,7312480.00000,8953340.00000,568.69720,597.40637,2203.00000,20.07945,19.23082,830.36163,331.35272,486.91086,0.20203,477.81085,0.37796,254.09090,519.01636,467.76004
CTD_PTS,20231231T121919,775.20,2.2649,34.6859
CTD_P,20231231T121921,774.91
CTD_P,20231231T121935,773.05
EMA,20231231T121904,10.94070,10.93166,1276.01306,1090.76221,-1270.20178,1400.70996,7311732.00000,8954193.00000,130.53714,152.07707,2203.00000,19.81568,19.52946,830.29626,331.26184,486.93643,0.00000,477.80737,0.14286,254.08731,522.00177,468.92731
CTD_PTS,20231231T121940,772.36,2.2698,34.6846
CTD_P,20231231T121942,772.10
CTD_P,20231231T121946,771.56
CTD_PTS,20231231T121948,771.30,2.2710,34.6847
CTD_P,20231231T121950,771.03
CTD_P,20231231T121958,769.98
EMA,20231231T121929,10.93146,10.91745,1238.58044,1054.17615,-1273.67554,1248.80811,7310873.00000,8955290.00000,115.12514,135.65105,2203.00000,20.14641,19.06259,830.29626,331.26184,486.93643,0.00000,477.80737,0.14286,254.08731,520.61462,471.25818
CTD_PTS,20231231T122003,769.32,2.2716,34.6845
CTD_P,20231231T122005,769.04
CTD_P,20231231T122020,767.03
EMA,20231231T121955,11.09303,11.00501,1245.15869,1031.02161,-1251.58008,1340.71838,7309829.00000,8956142.00000,116.95178,164.40991,2203.00000,19.76067,19.36731,830.29803,331.17090,486.93097,0.00000,477.79465,0.20203,254.06731,518.37091,469.18909
CTD_PTS,20231231T122026,766.20,2.2798,34.6843
CTD_P,20231231T122028,765.94
CTD_P,20231231T122032,765.40
CTD_PTS,20231231T122034,765.12,2.2831,34.6837
CTD_P,20231231T122036,764.85
CTD_P,20231231T122040,764.30
CTD_P,20231231T122045,763.63
CTD_P,20231231T122049,763.10
CTD_PTS,20231231T122051,762.81,2.2849,34.6837
CTD_P,20231231T122053,762.55
CTD_P,20231231T122102,761.32
EMA,20231231T122020,11.02927,11.02846,1332.90222,958.16888,-1178.96069,1381.64941,7308991.50000,8956796.00000,539.00378,532.44318,2203.00000,19.97780,19.10670,830.32343,331.31277,486.90552,0.14286,477.85825,0.20203,254.12910,520.59814,467.52905
CTD_PTS,20231231T122107,760.65,2.2860,34.6833
CTD_P,20231231T122109,760.34
CTD_P,20231231T122113,759.80
CTD_PTS,20231231T122115,759.55,2.2911,34.6840
CTD_P,20231231T122117,759.26
CTD_P,20231231T122125,758.15
EMA,20231231T122046,11.04184,11.02996,1295.39343,783.47803,-1014.95703,1475.31921,7308265.50000,8957719.00000,181.36636,181.22232,2203.00000,19.79159,19.38628,830.26172,331.19458,486.89462,0.20203,477.84183,0.31944,254.10542,522.15088,470.04718
CTD_P,20231231T122130,757.45
CTD_P,20231231T122134,756.92
CTD_PTS,20231231T122136,756.65,2.2950,34.6830
CTD_P,20231231T122138,756.38
CTD_P,20231231T122142,755.81
EMA,20231231T122112,11.04607,11.03247,1407.49866,556.66522,-774.25360,1521.12134,7307290.00000,8958717.00000,204.17920,207.10320,2203.00000,19.99111,19.29827,830.26172,331.19458,486.89462,0.20203,477.84183,0.31944,254.10542,519.53101,471.22736
CTD_PTS,20231231T122147,755.16,2.2962,34.6828
CTD_P,20231231T122149,754.87
CTD_P,20231231T122158,753.63
CTD_PTS,20231231T122203,752.95,2.3042,34.6819
CTD_P,20231231T122205,752.68
CTD_P,20231231T122213,751.59
CTD_PTS,20231231T122215,751.31,2.3041,34.6816
CTD_P,20231231T122217,751.03
CTD_P,20231231T122221,750.49
EMA,20231231T122137,11.08389,11.06801,1435.93164,427.81229,-599.06592,1505.80664,7306299.00000,8959417.00000,137.29825,161.41364,2203.00000,19.83126,19.32252,830.27808,331.20731,486.91824,0.14286,477.82724,0.42857,254.10724,518.25464,468.55450
CTD_P,20231231T122226,749.81
CTD_P,20231231T122230,749.28
CTD_PTS,20231231T122232,749.00,2.3062,34.6816
CTD_P,20231231T122234,748.70
CTD_P,20231231T122243,747.51
EMA,20231231T122203,11.17487,11.17617,1214.48206,595.83319,-698.86664,1299.24609,7305524.00000,8960109.00000,573.95740,524.50879,2203.00000,19.93126,19.26404,830.29456,331.16913,486.89099,0.14286,477.82907,0.40406,254.06360,520.79095,467.63452
CTD_PTS,20231231T122249,746.68,2.3064,34.6809
CTD_P,20231231T122251,746.41
CTD_P,20231231T122255,745.88
CTD_PTS,20231231T122257,745.60,2.3066,34.6806
CTD_P,20231231T122259,745.33
CTD_P,20231231T122303,744.77
EMA,20231231T122228,11.26488,11.20454,939.96082,838.37555,-989.59546,1062.34900,7304784.00000,8960991.00000,221.41557,217.37715,2203.00000,19.96441,19.29113,830.28357,331.17819,486.87274,0.24744,477.83270,0.40406,254.05450,522.11823,470.13821
CTD_P,20231231T122308,744.10
CTD_P,20231231T122312,743.56
CTD_PTS,20231231T122314,743.29,2.3077,34.6804
CTD_P,20231231T122316,743.01
CTD_P,20231231T122325,741.76
EMA,20231231T122254,11.21961,11.30071,670.68585,1233.63843,-1306.42261,863.52771,7303901.50000,8961965.00000,179.38515,208.35957,2203.00000,19.90509,19.31460,830.28357,331.17819,486.87274,0.24744,477.83270,0.40406,254.05450,519.89624,471.34543
CTD_PTS,20231231T122330,741.08,2.3093,34.6800
CTD_P,20231231T122332,740.81
CTD_P,20231231T122340,739.71
CTD_PTS,20231231T122342,739.44,2.3089,34.6795
CTD_P,20231231T122344,739.16
CTD_P,20231231T122348,738.62
EMA,20231231T122319,11.27134,11.20156,640.33289,1476.44336,-1520.50952,793.19116,7302884.00000,8962849.00000,118.46720,137.34421,2203.00000,19.99864,19.27900,830.28357,331.17093,486.86728,0.24744,477.83636,0.31944,254.02362,518.08185,469.23636
CTD_P,20231231T122354,737.81
CTD_P,20231231T122358,737.26
CTD_PTS,20231231T122400,736.99,2.3043,34.6776
CTD_P,20231231T122402,736.72
CTD_P,20231231T122410,735.64
EMA,20231231T122344,11.24546,11.32078,763.70013,1473.70056,-1525.33264,857.54944,7301934.50000,8963560.00000,578.44287,526.30530,2203.00000,19.89149,19.44331,830.26538,331.21820,486.88907,0.34993,477.86914,0.28571,254.03270,519.77454,467.57089
CTD_PTS,20231231T122415,734.96,2.3001,34.6778
CTD_P,20231231T122417,734.67
CTD_P,20231231T122425,733.60
CTD_PTS,20231231T122427,733.31,2.3005,34.6760
CTD_P,20231231T122429,733.05
CTD_P,20231231T122433,732.51
EMA,20231231T122410,11.36774,11.29172,909.62634,1235.11206,-1290.01257,980.32971,7301135.50000,8964356.00000,188.84938,194.61331,2203.00000,20.04357,19.20012,830.25085,331.21457,486.90540,0.34993,477.87460,0.24744,254.05635,521.99817,469.07449
CTD_P,20231231T122438,731.82
CTD_P,20231231T122442,731.27
CTD_PTS,20231231T122444,731.01,2.2970,34.6751
CTD_P,20231231T122446,730.74
CTD_P,20231231T122455,729.51
CTD_PTS,20231231T122501,728.71,2.2967,34.6739
CTD_P,20231231T122503,728.42
CTD_P,20231231T122507,727.88
CTD_PTS,20231231T122509,727.60,2.2967,34.6738
CTD_P,20231231T122511,727.31
CTD_P,20231231T122515,726.79
EMA,20231231T122436,11.29744,11.29988,1029.43530,818.43500,-966.70276,1027.92444,7300224.00000,8965341.00000,235.49591,239.92834,2203.00000,19.85771,19.36622,830.25085,331.21457,486.90540,0.34993,477.87460,0.24744,254.05635,521.12366,471.21817
CTD_P,20231231T122520,726.12
CTD_P,20231231T122524,725.56
CTD_PTS,20231231T122526,725.29,2.2967,34.6733
CTD_P,20231231T122528,725.02
CTD_P,20231231T122537,723.78
EMA,20231231T122501,11.36905,11.36731,899.24939,485.04834,-616.20477,934.51721,7299127.00000,8966257.00000,219.39638,188.47806,2203.00000,19.86193,19.30774,830.26721,331.32913,486.91449,0.28571,477.85278,0.24744,254.11816,518.74536,470.74554
CTD_PTS,20231231T122542,723.11,2.2976,34.6722
CTD_P,20231231T122544,722.85
CTD_P,20231231T122553,721.63
EMA,20231231T122527,11.49345,11.42355,674.60925,203.42169,-459.55792,681.85223,7298041.50000,8967060.00000,619.70184,538.91553,2203.00000,20.05157,19.16237,830.31445,331.48367,486.87817,0.20203,477.84729,0.24744,254.13632,518.24377,468.51273
CTD_PTS,20231231T122558,720.94,2.2935,34.6709
CTD_P,20231231T122600,720.68
CTD_P,20231231T122608,719.60
CTD_PTS,20231231T122610,719.30,2.2917,34.6699
CTD_P,20231231T122612,719.04
CTD_P,20231231T122616,718.50
EMA,20231231T122552,11.39144,11.45575,389.96884,232.41542,-298.66550,403.87759,7296982.50000,8967908.00000,127.09009,121.89052,2203.00000,19.70397,19.42024,830.25995,331.52725,486.86371,0.00000,477.85098,0.20203,254.17271,520.07825,467.63266
CTD_P,20231231T122622,717.72
CTD_P,20231231T122626,717.16
CTD_PTS,20231231T122628,716.89,2.2891,34.6705
CTD_P,20231231T122630,716.64
CTD_P,20231231T122638,715.57
CTD_PTS,20231231T122643,714.88,2.2887,34.6711
CTD_P,20231231T122645,714.63
CTD_P,20231231T122653,713.55
CTD_PTS,20231231T122655,713.28,2.2909,34.6694
CTD_P,20231231T122657,713.01
CTD_P,20231231T122701,712.49
EMA,20231231T122617,11.47286,11.40136,367.26230,352.26361,-471.76581,296.67349,7295945.00000,8968779.00000,140.25584,140.34346,2203.00000,20.15568,19.08581,830.25995,331.52725,486.86371,0.00000,477.85098,0.20203,254.17271,521.89087,469.13272
CTD_P,20231231T122706,711.80
CTD_P,20231231T122710,711.26
CTD_PTS,20231231T122712,711.02,2.2908,34.6690
CTD_P,20231231T122714,710.74
CTD_P,20231231T122723,709.55
EMA,20231231T122643,11.45312,11.51844,287.34628,392.53131,-514.63324,273.10834,7294895.50000,8969679.00000,146.57509,149.08099,2203.00000,19.98041,19.35840,830.26538,331.66183,486.84189,0.00000,477.87823,0.24744,254.24727,521.33276,471.00729
CTD_PTS,20231231T122729,708.77,2.2911,34.6686
CTD_P,20231231T122731,708.50
CTD_P,20231231T122735,707.98
CTD_PTS,20231231T122737,707.72,2.2904,34.6686
CTD_P,20231231T122739,707.46
CTD_P,20231231T122743,706.92
EMA,20231231T122709,11.49747,11.55083,117.04414,219.07057,-300.96524,308.74884,7293813.00000,8970575.00000,643.08765,494.90942,2203.00000,19.74462,19.42288,830.30908,331.45090,486.84546,0.20203,477.87463,0.00000,254.15816,519.35089,471.03088
CTD_P,20231231T122748,706.25
CTD_P,20231231T122752,705.74
CTD_PTS,20231231T122754,705.47,2.2903,34.6688
CTD_P,20231231T122756,705.20
CTD_P,20231231T122805,704.03
EMA,20231231T122734,11.61324,11.54570,133.51544,262.43381,-304.26007,216.22653,7292728.50000,8971444.00000,130.46570,133.57111,2203.00000,20.26756,19.01133,830.23462,331.61273,486.85095,0.00000,477.89273,0.28571,254.24910,518.21265,469.57086
CTD_P,20231231T122810,703.37
CTD_P,20231231T122814,702.83
CTD_PTS,20231231T122816,702.58,2.2892,34.6678
CTD_P,20231231T122818,702.32
CTD_P,20231231T122822,701.78
CTD_PTS,20231231T122827,701.12,2.2887,34.6676
CTD_P,20231231T122829,700.85
CTD_P,20231231T122838,699.69
EMA,20231231T122800,11.63528,11.71158,97.06166,378.38904,-340.44003,175.32462,7291673.50000,8972268.00000,159.25935,166.22903,2203.00000,19.90926,19.42046,830.23462,331.61273,486.85095,0.00000,477.89273,0.28571,254.24910,518.78009,468.25085
CTD_PTS,20231231T122844,698.89,2.2873,34.6677
CTD_P,20231231T122846,698.64
CTD_P,20231231T122854,697.58
EMA,20231231T122825,11.59000,11.65283,395.36496,270.00784,-300.87622,396.89172,7290653.00000,8973086.00000,281.17831,255.77454,2203.00000,19.65884,19.47194,830.23273,331.17636,486.83636,0.20203,477.90363,0.31944,254.16728,520.46362,468.03455
CTD_PTS,20231231T122859,696.96,2.2860,34.6665
CTD_P,20231231T122901,696.70
CTD_P,20231231T122909,695.65
CTD_PTS,20231231T122911,695.39,2.2848,34.6663
CTD_P,20231231T122913,695.13
CTD_P,20231231T122917,694.63
EMA,20231231T122851,11.69710,11.64296,807.54102,404.63824,-397.24353,679.91357,7289667.00000,8973985.00000,613.07629,534.44067,2203.00000,20.16929,18.97786,830.24548,331.11270,486.86368,0.00000,477.89996,0.40406,254.09271,521.57635,469.06723
CTD_P,20231231T122922,693.98
CTD_P,20231231T122926,693.45
CTD_PTS,20231231T122928,693.19,2.2799,34.6652
CTD_P,20231231T122930,692.94
CTD_P,20231231T122939,691.73
EMA,20231231T122916,11.81722,11.81731,959.32617,666.41687,-714.97791,1030.44910,7288713.00000,8974892.00000,209.48926,207.54213,2203.00000,20.08273,19.16326,830.23822,331.22003,486.86542,0.28571,477.89819,0.37796,254.07635,521.39270,470.42358
CTD_PTS,20231231T122945,690.98,2.2795,34.6650
CTD_P,20231231T122947,690.71
CTD_P,20231231T123001,688.91
CTD_PTS,20231231T123006,688.26,2.2790,34.6647
CTD_P,20231231T123008,688.01
CTD_P,20231231T123012,687.50
CTD_PTS,20231231T123014,687.25,2.2796,34.6640
CTD_P,20231231T123016,686.97
CTD_P,20231231T123024,685.97
EMA,20231231T122942,11.72489,11.79515,1056.90466,1028.37561,-1097.52844,1177.36597,7287710.50000,8975784.00000,204.43602,228.13252,2203.00000,19.59290,19.61261,830.23822,331.22003,486.86542,0.28571,477.89819,0.37796,254.07635,520.37634,471.10184
CTD_PTS,20231231T123029,685.33,2.2790,34.6642
CTD_P,20231231T123031,685.09
CTD_P,20231231T123046,683.17
EMA,20231231T123007,11.72803,11.77601,1034.33545,1271.63208,-1412.59998,1126.00488,7286647.50000,8976703.00000,161.33916,161.57132,2203.00000,19.84875,19.41318,830.23822,331.64911,486.87274,0.24744,477.88547,0.37796,254.21089,519.14532,470.75638
CTD_PTS,20231231T123052,682.41,2.2820,34.6629
CTD_P,20231231T123054,682.16
CTD_P,20231231T123058,681.65
CTD_PTS,20231231T123100,681.39,2.2815,34.6632
CTD_P,20231231T123102,681.13
CTD_P,20231231T123106,680.66
EMA,20231231T123033,11.83360,11.77046,949.33252,1094.11548,-1419.70154,1160.36414,7285569.50000,8977588.00000,607.80176,512.21204,2203.00000,20.27810,19.01439,830.29462,331.22003,486.87277,0.14286,477.89639,0.31944,254.08725,518.56915,469.69815
CTD_P,20231231T123111,680.04
CTD_P,20231231T123115,679.54
CTD_PTS,20231231T123117,679.28,2.2838,34.6626
CTD_P,20231231T123119,679.03
CTD_P,20231231T123128,677.93
EMA,20231231T123058,11.94915,11.93601,843.65637,1003.47156,-1155.81519,957.35260,7284539.50000,8978400.00000,160.72383,195.19028,2203.00000,20.13316,19.16442,830.22382,331.61636,486.90182,0.14286,477.87274,0.24744,254.18724,518.85083,468.84546
CTD_PTS,20231231T123133,677.30,2.2846,34.6629
CTD_P,20231231T123135,677.05
CTD_P,20231231T123150,675.18
EMA,20231231T123123,11.96766,11.97784,715.84174,848.91943,-904.78467,816.46594,7283577.00000,8979208.00000,148.70650,152.60413,2203.00000,19.76376,19.60425,830.22382,331.61636,486.90182,0.14286,477.87274,0.24744,254.18724,519.40729,468.49274
CTD_PTS,20231231T123156,674.42,2.2860,34.6619
CTD_P,20231231T123158,674.17
CTD_P,20231231T123202,673.68
CTD_PTS,20231231T123204,673.41,2.2867,34.6623
CTD_P,20231231T123206,673.19
CTD_P,20231231T123210,672.69
CTD_P,20231231T123215,672.08
CTD_P,20231231T123219,671.56
CTD_PTS,20231231T123221,671.31,2.2876,34.6618
CTD_P,20231231T123223,671.06
CTD_P,20231231T123232,669.95
EMA,20231231T123149,11.96551,11.99960,789.80322,611.03619,-722.38550,845.91113,7282657.50000,8980008.00000,219.04501,209.25224,2203.00000,19.64251,19.65665,830.23108,331.35272,486.91458,0.00000,477.88910,0.28571,254.15634,519.90186,468.49451
CTD_PTS,20231231T123237,669.34,2.2877,34.6620
CTD_P,20231231T123239,669.07
CTD_P,20231231T123254,667.25
EMA,20231231T123215,11.98706,11.98039,986.81097,451.45670,-530.65552,840.67755,7281766.00000,8980844.00000,555.80524,541.87311,2203.00000,19.91067,19.29118,830.23834,331.14911,486.90915,0.00000,477.89090,0.28571,254.10364,520.50360,468.79999
CTD_PTS,20231231T123300,666.51,2.2887,34.6625
CTD_P,20231231T123302,666.27
CTD_P,20231231T123306,665.77
CTD_PTS,20231231T123308,665.55,2.2888,34.6613
CTD_P,20231231T123310,665.29
CTD_P,20231231T123314,664.79
EMA,20231231T123240,11.98332,11.94130,994.89008,138.87218,-180.47263,990.62280,7280876.00000,8981740.00000,159.24828,184.21387,2203.00000,20.25837,19.03730,830.15826,331.33276,486.90363,0.20203,477.87454,0.31944,254.12180,520.93451,469.38733
CTD_P,20231231T123319,664.18
CTD_P,20231231T123323,663.69
CTD_PTS,20231231T123325,663.44,2.2941,34.6604
CTD_P,20231231T123327,663.20
CTD_P,20231231T123336,662.08
EMA,20231231T123306,12.02776,12.00237,1246.19873,-96.42438,-32.92610,1161.77014,7279997.00000,8982609.00000,209.68846,200.09305,2203.00000,20.25957,19.10329,830.15826,331.33276,486.90363,0.20203,477.87454,0.31944,254.12180,520.94360,470.05814
CTD_P,20231231T123341,661.47
CTD_P,20231231T123345,660.98
CTD_PTS,20231231T123347,660.75,2.2976,34.6602
CTD_P,20231231T123349,660.51
CTD_P,20231231T123357,659.54
EMA,20231231T123331,12.08674,12.10120,1612.99414,-338.81812,71.49615,1572.01428,7279122.50000,8983435.00000,225.78647,239.52249,2203.00000,19.96278,19.28436,830.15826,331.51279,486.90726,0.20203,477.87274,0.24744,254.18361,520.60913,470.26370
CTD_PTS,20231231T123402,658.91,2.3019,34.6591
CTD_P,20231231T123404,658.65
CTD_P,20231231T123412,657.67
CTD_PTS,20231231T123414,657.44,2.3042,34.6592
CTD_P,20231231T123416,657.18
CTD_P,20231231T123420,656.70
EMA,20231231T123356,12.19164,12.21877,1762.07117,-333.93829,295.93884,1845.76221,7278221.50000,8984268.00000,552.61945,501.35345,2203.00000,19.75796,19.41487,830.16376,331.36185,486.90909,0.20203,477.83090,0.37796,254.14178,520.22369,470.26181
CTD_P,20231231T123425,656.08
CTD_P,20231231T123429,655.58
CTD_PTS,20231231T123431,655.35,2.3099,34.6578
CTD_P,20231231T123433,655.09
CTD_P,20231231T123442,654.00
CTD_PTS,20231231T123447,653.36,2.3116,34.6579
CTD_P,20231231T123449,653.13
CTD_P,20231231T123504,651.29
EMA,20231231T123423,12.18257,12.21973,2053.25464,-207.72437,-3.64002,2014.44946,7277334.00000,8985086.00000,169.78635,178.84602,2203.00000,19.73675,19.47484,830.17114,331.39273,486.89093,0.14286,477.92368,0.28571,254.16544,519.92725,470.44183
CTD_PTS,20231231T123510,650.55,2.3149,34.6559
CTD_P,20231231T123512,650.30
CTD_P,20231231T123516,649.81
CTD_PTS,20231231T123518,649.57,2.3182,34.6550
CTD_P,20231231T123520,649.32
CTD_P,20231231T123524,648.83
EMA,20231231T123448,12.16459,12.18959,2117.89648,-152.28473,-91.61600,2119.77148,7276509.50000,8985894.00000,147.74579,177.21536,2203.00000,19.75517,19.46083,830.17114,331.39273,486.89093,0.14286,477.92368,0.28571,254.16544,519.56006,470.38187
CTD_P,20231231T123529,648.25
CTD_P,20231231T123533,647.75
CTD_PTS,20231231T123535,647.51,2.3186,34.6542
CTD_P,20231231T123537,647.28
CTD_P,20231231T123546,646.20
EMA,20231231T123513,12.28183,12.26480,2186.86548,-58.45001,-172.27119,2231.03564,7275737.00000,8986679.00000,171.61909,168.09239,2203.00000,19.89936,19.31071,830.18750,331.25458,486.88727,0.24744,477.88730,0.31944,254.12361,519.54901,470.17456
CTD_P,20231231T123551,645.61
CTD_P,20231231T123555,645.12
CTD_PTS,20231231T123557,644.90,2.3192,34.6527
CTD_P,20231231T123559,644.64
CTD_P,20231231T123608,643.59
EMA,20231231T123539,12.37042,12.38576,2200.53418,136.31314,-344.99243,2404.82959,7274995.00000,8987466.00000,456.49533,511.32254,2203.00000,20.00878,19.31738,830.24023,331.41461,486.87634,0.28571,477.93640,0.31944,254.15637,519.64185,470.02725
CTD_PTS,20231231T123614,642.86,2.3191,34.6518
CTD_P,20231231T123616,642.64
CTD_P,20231231T123630,640.98
EMA,20231231T123604,12.35899,12.34675,2358.96558,421.74796,-703.91858,2332.58228,7274252.00000,8988255.00000,121.98872,159.86703,2203.00000,20.04759,19.40045,830.16205,331.46732,486.87097,0.20203,477.92004,0.31944,254.16913,519.46191,469.91458
CTD_PTS,20231231T123635,640.38,2.3190,34.6507
CTD_P,20231231T123637,640.15
CTD_P,20231231T123641,639.68
CTD_PTS,20231231T123643,639.44,2.3188,34.6504
CTD_P,20231231T123645,639.20
CTD_P,20231231T123653,638.27
EMA,20231231T123629,12.38551,12.38176,2315.11719,485.22437,-800.42975,2362.14893,7273486.50000,8989017.00000,119.26012,137.03725,2203.00000,20.04957,19.36427,830.16205,331.46732,486.87097,0.20203,477.92004,0.31944,254.16913,519.39819,469.79996
CTD_P,20231231T123658,637.68
CTD_P,20231231T123702,637.23
CTD_PTS,20231231T123704,636.97,2.3194,34.6504
CTD_P,20231231T123706,636.74
CTD_P,20231231T123715,635.71
CTD_PTS,20231231T123721,635.01,2.3206,34.6495
CTD_P,20231231T123723,634.78
CTD_P,20231231T123737,633.17
EMA,20231231T123656,12.41019,12.38190,2288.58594,516.29993,-756.84027,2358.38477,7272705.50000,8989737.00000,137.35576,145.79736,2203.00000,19.98158,19.23550,830.15112,331.38913,486.90189,0.14286,477.89273,0.34993,254.13638,519.49817,469.73450
CTD_PTS,20231231T123742,632.58,2.3212,34.6492
CTD_P,20231231T123744,632.34
CTD_P,20231231T123748,631.87
CTD_PTS,20231231T123750,631.65,2.3209,34.6487
CTD_P,20231231T123752,631.43
CTD_P,20231231T123800,630.50
EMA,20231231T123721,12.37707,12.37779,2330.30444,402.91782,-813.70154,2536.42529,7271890.00000,8990455.00000,500.48822,453.53040,2203.00000,20.04507,19.14701,830.15479,331.44736,486.87454,0.20203,477.85098,0.00000,254.15639,519.48181,469.84723
CTD_P,20231231T123805,629.94
CTD_P,20231231T123809,629.50
CTD_PTS,20231231T123811,629.23,2.3207,34.6473
CTD_P,20231231T123813,629.04
CTD_P,20231231T123822,628.00
EMA,20231231T123746,12.35354,12.33344,2405.98486,637.42773,-999.52771,2507.91016,7271054.50000,8991196.00000,121.54256,178.73746,2203.00000,20.11472,19.17937,830.09650,331.44547,486.89456,0.20203,477.84000,0.28571,254.19455,519.38373,469.89081
CTD_PTS,20231231T123828,627.35,2.3224,34.6461
CTD_P,20231231T123830,627.12
CTD_P,20231231T123844,625.58
EMA,20231231T123812,12.49275,12.47299,2472.38086,712.10754,-1042.54529,2588.51562,7270201.50000,8991907.00000,133.11119,172.97412,2203.00000,19.93143,19.22579,830.09650,331.44547,486.89456,0.20203,477.84000,0.28571,254.19455,519.68182,469.83994
CTD_PTS,20231231T123849,625.03,2.3229,34.6455
CTD_P,20231231T123851,624.81
CTD_P,20231231T123900,623.80
EMA,20231231T123837,12.72712,12.75185,2526.53394,684.82275,-956.38696,2631.54932,7269385.00000,8992593.00000,122.74563,160.09912,2203.00000,19.68511,19.39168,830.09650,331.44547,486.89456,0.20203,477.84000,0.28571,254.19455,520.23096,469.73816
CTD_PTS,20231231T123905,623.26,2.3230,34.6452
CTD_P,20231231T123907,623.03
CTD_P,20231231T123922,621.35
CTD_PTS,20231231T123926,620.88,2.3232,34.6445
CTD_P,20231231T123928,620.64
CTD_P,20231231T123937,619.58
CTD_PTS,20231231T123939,619.34,2.3232,34.6442
CTD_P,20231231T123941,619.08
CTD_P,20231231T123944,618.72
EMA,20231231T123903,12.65187,12.67907,2590.29858,570.22345,-980.40753,2815.52588,7268569.50000,8993313.00000,469.83017,500.11670,2216.31494,19.76988,19.27606,830.18201,331.67819,486.88184,0.14286,477.87991,0.40406,254.14543,519.90546,469.23087
CTD_P,20231231T123949,618.09
CTD_P,20231231T123953,617.59
CTD_P,20231231T123957,617.10
CTD_PTS,20231231T123959,616.83,2.3245,34.6428
CTD_P,20231231T124001,616.60
CTD_P,20231231T124005,616.07
EMA,20231231T123928,12.14202,12.08651,2760.34351,791.85309,-1194.15906,2781.90552,7267602.50000,8994090.00000,121.42919,193.66722,2284.52612,20.21903,19.02256,830.09296,332.25641,486.88727,0.14286,477.91266,0.42857,254.17455,519.09814,468.98184
CTD_P,20231231T124010,615.43
CTD_P,20231231T124014,614.92
CTD_PTS,20231231T124016,614.66,2.3245,34.6415
CTD_P,20231231T124018,614.41
CTD_P,20231231T124022,613.88
EMA,20231231T123954,11.17628,11.31667,2738.73926,850.00647,-1301.02136,2869.36963,7266650.00000,8994706.00000,144.78595,150.56506,2303.00000,19.95670,19.27860,830.09296,332.25641,486.88727,0.14286,477.91266,0.42857,254.17455,520.11639,468.43997
CTD_PTS,20231231T124027,613.24,2.3241,34.6409
CTD_P,20231231T124029,612.99
CTD_P,20231231T124044,611.08
EMA,20231231T124019,10.92384,10.89962,2672.11182,849.94824,-1212.07422,2793.34937,7265995.50000,8995449.00000,138.70074,157.25150,2303.00000,19.93828,19.20318,830.09845,332.22549,486.88361,0.24744,477.89267,0.40406,254.10728,523.02557,469.58179
CTD_PTS,20231231T124050,610.32,2.3242,34.6406
CTD_P,20231231T124052,610.08
CTD_P,20231231T124055,609.70
CTD_PTS,20231231T124057,609.45,2.3243,34.6406
CTD_P,20231231T124059,609.19
CTD_P,20231231T124106,608.29
CTD_P,20231231T124110,607.78
CTD_P,20231231T124113,607.40
CTD_PTS,20231231T124115,607.14,2.3255,34.6392
CTD_P,20231231T124117,606.88
CTD_P,20231231T124127,605.55
EMA,20231231T124044,10.89242,10.92375,2568.61011,855.39075,-1090.63757,2596.45557,7265156.50000,8996522.00000,550.61371,531.45972,2313.85376,20.14219,19.01050,830.11108,334.75452,486.90176,0.28571,477.89999,0.31944,254.10001,522.44904,471.98901
CTD_PTS,20231231T124131,604.99,2.3304,34.6373
CTD_P,20231231T124133,604.72
CTD_P,20231231T124136,604.30
CTD_P,20231231T124140,603.75
CTD_PTS,20231231T124142,603.48,2.3308,34.6372
CTD_P,20231231T124144,603.18
CTD_P,20231231T124148,602.63
EMA,20231231T124110,10.55377,10.62500,2450.41919,778.36230,-951.14343,2494.84839,7263986.00000,8997210.00000,168.52570,174.74513,2377.64453,19.65169,19.35271,830.06006,335.44360,486.88907,0.24744,477.86371,0.00000,254.08545,520.77826,469.82187
CTD_P,20231231T124154,601.81
CTD_P,20231231T124158,601.23
CTD_PTS,20231231T124200,600.96,2.3308,34.6372
CTD_P,20231231T124202,600.68
CTD_P,20231231T124210,599.55
EMA,20231231T124136,10.05593,10.04521,2478.21484,455.44354,-738.69104,2495.92261,7263180.00000,8998013.00000,179.39438,193.86694,2403.07593,20.03999,19.35690,830.06006,335.44360,486.88907,0.24744,477.86371,0.00000,254.08545,523.82007,471.00177
CTD_PTS,20231231T124215,598.84,2.3310,34.6370
CTD_P,20231231T124217,598.56
CTD_P,20231231T124225,597.44
CTD_PTS,20231231T124227,597.17,2.3317,34.6365
CTD_P,20231231T124229,596.89
CTD_P,20231231T124233,596.31
EMA,20231231T124201,9.80678,9.79608,2573.29150,127.25124,-446.68524,2586.02441,7262293.00000,8998828.00000,214.94820,234.36252,2404.00000,20.13681,19.06818,830.07281,336.00360,486.85999,0.20203,477.84009,0.00000,254.06363,524.64008,471.78183
CTD_P,20231231T124238,595.62
CTD_P,20231231T124242,595.06
CTD_PTS,20231231T124244,594.78,2.3354,34.6347
CTD_P,20231231T124246,594.49
CTD_P,20231231T124250,593.92
EMA,20231231T124227,9.82093,9.80667,2816.11670,-406.99640,-75.08664,2897.00220,7261220.00000,8999735.00000,590.89777,551.19952,2404.00000,20.23460,18.96007,830.08185,337.24179,486.88724,0.24744,477.86734,0.20203,254.08908,523.59821,471.97458
CTD_PTS,20231231T124256,593.09,2.3359,34.6348
CTD_P,20231231T124258,592.81
CTD_P,20231231T124312,590.84
CTD_PTS,20231231T124317,590.17,2.3380,34.6315
CTD_P,20231231T124319,589.88
CTD_P,20231231T124323,589.35
CTD_PTS,20231231T124325,589.06,2.3377,34.6319
CTD_P,20231231T124327,588.81
CTD_P,20231231T124335,587.72
EMA,20231231T124253,9.80061,9.79294,3039.29053,-580.33490,162.36816,2960.80786,7260438.00000,9000579.00000,138.35178,161.97992,2404.00000,20.25959,19.05084,830.06384,337.94183,486.91269,0.31944,477.90732,0.34993,253.97998,524.76178,472.07996
CTD_PTS,20231231T124340,587.04,2.3379,34.6307
CTD_P,20231231T124342,586.77
CTD_P,20231231T124350,585.68
CTD_PTS,20231231T124352,585.42,2.3376,34.6302
CTD_P,20231231T124354,585.17
CTD_P,20231231T124358,584.64
EMA,20231231T124318,9.83429,9.82235,3137.46509,-566.65753,145.81772,3068.99243,7259370.00000,9001393.00000,173.12894,169.07962,2404.00000,20.22381,19.21308,830.06384,337.94183,486.91269,0.31944,477.90732,0.34993,253.97998,523.68909,471.67090
CTD_P,20231231T124404,583.81
CTD_P,20231231T124408,583.28
CTD_PTS,20231231T124410,583.01,2.3362,34.6295
CTD_P,20231231T124412,582.74
CTD_P,20231231T124420,581.67
EMA,20231231T124344,9.85576,9.84813,3130.46924,-403.56625,60.48085,3044.80322,7258497.50000,9002308.00000,143.42955,170.05025,2404.00000,20.12402,19.17532,830.07111,338.10730,486.93997,0.28571,477.88730,0.28571,254.01997,524.42365,472.26364
CTD_PTS,20231231T124425,581.01,2.3350,34.6289
CTD_P,20231231T124427,580.74
CTD_P,20231231T124435,579.68
CTD_PTS,20231231T124437,579.43,2.3342,34.6282
CTD_P,20231231T124439,579.16
CTD_P,20231231T124443,578.62
EMA,20231231T124409,9.87987,9.87837,3160.59692,-323.73297,-199.67044,3140.66528,7257552.00000,9003104.00000,566.53223,525.92194,2404.00000,20.02591,19.24565,830.08936,338.10727,486.92538,0.31944,477.88550,0.24744,253.95270,523.90912,471.63269
CTD_P,20231231T124448,577.97
CTD_P,20231231T124452,577.45
CTD_PTS,20231231T124454,577.19,2.3338,34.6284
CTD_P,20231231T124456,576.93
CTD_P,20231231T124505,575.73
EMA,20231231T124434,9.89705,9.92030,3149.90845,0.22360,-404.92426,3170.97900,7256655.50000,9003980.00000,175.05434,183.05286,2404.00000,20.08753,19.36240,830.03485,337.95093,486.95453,0.24744,477.88724,0.42857,253.99455,524.32910,472.24179
CTD_PTS,20231231T124510,575.10,2.3329,34.6275
CTD_P,20231231T124512,574.84
CTD_P,20231231T124521,573.67
CTD_PTS,20231231T124526,573.04,2.3329,34.6270
CTD_P,20231231T124528,572.75
CTD_P,20231231T124536,571.73
CTD_PTS,20231231T124538,571.47,2.3312,34.6263
CTD_P,20231231T124540,571.21
CTD_P,20231231T124544,570.69
EMA,20231231T124500,9.95306,9.96412,3212.45923,204.18832,-646.61719,3209.87720,7255725.00000,9004799.00000,171.08934,158.86057,2404.00000,20.15903,19.25662,830.03485,337.95093,486.95453,0.24744,477.88724,0.42857,253.99455,524.11279,471.95462
CTD_P,20231231T124549,570.05
CTD_P,20231231T124553,569.53
CTD_PTS,20231231T124555,569.28,2.3303,34.6256
CTD_P,20231231T124557,569.00
CTD_P,20231231T124606,567.86
EMA,20231231T124526,9.92703,9.91398,3095.94971,461.98730,-923.02783,3150.89844,7254771.00000,9005634.00000,199.56461,206.06934,2404.00000,20.12189,19.25401,830.08209,337.95819,486.93817,0.20203,477.90906,0.40406,253.98729,524.11993,472.22177
CTD_PTS,20231231T124612,567.09,2.3298,34.6257
CTD_P,20231231T124614,566.85
CTD_P,20231231T124628,565.08
EMA,20231231T124551,9.87042,9.87625,3043.25757,754.80231,-1339.57507,3086.02124,7253801.50000,9006432.00000,578.63098,499.84064,2404.00000,19.95354,19.32076,830.05841,337.95456,486.93640,0.14286,477.88724,0.42857,254.01456,524.00177,471.67270
CTD_PTS,20231231T124633,564.44,2.3290,34.6237
CTD_P,20231231T124635,564.18
CTD_P,20231231T124639,563.69
CTD_PTS,20231231T124641,563.44,2.3284,34.6195
CTD_P,20231231T124643,563.18
CTD_P,20231231T124651,562.18
EMA,20231231T124616,9.98344,9.97638,2830.45093,1117.25073,-1445.03247,2929.06885,7252854.50000,9007262.00000,156.47395,175.99579,2404.00000,19.97989,19.27295,830.02753,338.00909,486.89456,0.24744,477.85995,0.37796,254.03273,524.08911,472.14355
CTD_P,20231231T124656,561.56
CTD_P,20231231T124700,561.06
CTD_PTS,20231231T124702,560.81,2.3264,34.6197
CTD_P,20231231T124704,560.56
CTD_P,20231231T124713,559.44
EMA,20231231T124642,10.02733,10.04821,2743.32935,1274.00830,-1552.26001,2872.13965,7251886.50000,9008116.00000,153.77237,146.67351,2404.00000,20.11339,19.13347,830.02753,338.00909,486.89456,0.24744,477.85995,0.37796,254.03273,524.03455,472.27090
CTD_PTS,20231231T124719,558.70,2.3250,34.6192
CTD_P,20231231T124721,558.45
CTD_P,20231231T124725,557.95
CTD_PTS,20231231T124727,557.72,2.3248,34.6189
CTD_P,20231231T124729,557.47
CTD_P,20231231T124733,556.98
EMA,20231231T124707,10.09318,10.10019,2504.99292,1268.20789,-1580.25037,2710.22070,7250862.50000,9008884.00000,212.02203,165.66151,2404.00000,20.21943,19.04943,830.02380,337.94180,486.89456,0.24744,477.84906,0.40406,254.02545,523.92908,471.79086
CTD_P,20231231T124738,556.37
CTD_P,20231231T124742,555.88
CTD_PTS,20231231T124744,555.63,2.3241,34.6159
CTD_P,20231231T124746,555.39
CTD_P,20231231T124755,554.28
CTD_P,20231231T124800,553.67
CTD_P,20231231T124804,553.19
CTD_PTS,20231231T124806,552.93,2.3267,34.6139
CTD_P,20231231T124808,552.69
CTD_P,20231231T124817,551.59
EMA,20231231T124732,10.15987,10.14703,2434.73926,1076.81091,-1544.55542,2631.32739,7249950.00000,9009733.00000,638.32867,512.88953,2404.00000,20.29203,19.12897,830.04010,337.94910,486.96005,0.20203,477.92368,0.28571,254.04361,524.14911,472.38181
CTD_PTS,20231231T124823,550.86,2.3326,34.6139
CTD_P,20231231T124825,550.63
CTD_P,20231231T124833,549.64
EMA,20231231T124759,10.13073,10.12217,2544.86499,968.05505,-1286.10510,2678.40918,7248945.50000,9010499.00000,249.37442,228.32858,2404.00000,20.15676,19.07084,830.01093,337.99637,486.96005,0.14286,477.91089,0.40406,254.02722,523.93262,471.74362
CTD_PTS,20231231T124838,549.03,2.3279,34.6107
CTD_P,20231231T124840,548.78
CTD_P,20231231T124848,547.81
CTD_PTS,20231231T124850,547.58,2.3285,34.6097
CTD_P,20231231T124852,547.32
CTD_P,20231231T124856,546.84
EMA,20231231T124824,10.07559,10.06858,2747.86450,986.26184,-1332.43884,2838.87231,7247990.00000,9011375.00000,190.51598,172.72867,2404.00000,20.04833,19.05797,830.01093,337.99637,486.96005,0.14286,477.91089,0.40406,254.02722,524.18903,472.29272
CTD_P,20231231T124901,546.25
CTD_P,20231231T124905,545.75
CTD_PTS,20231231T124907,545.51,2.3303,34.6090
CTD_P,20231231T124909,545.28
CTD_P,20231231T124918,544.19
EMA,20231231T124849,10.11736,10.13449,2598.77222,1322.62402,-1616.84436,2836.78589,7246934.00000,9012154.00000,215.80228,226.72110,2404.00000,20.11924,19.20304,830.02185,337.87274,486.93457,0.24744,477.89996,0.40406,254.01268,523.67456,471.80359
CTD_P,20231231T124923,543.59
CTD_P,20231231T124927,543.10
CTD_PTS,20231231T124929,542.84,2.3282,34.6074
CTD_P,20231231T124931,542.61
CTD_P,20231231T124940,541.53
EMA,20231231T124915,10.16458,10.16738,2490.66821,1538.84143,-1945.98145,2878.76318,7246141.50000,9012972.00000,589.61322,483.87927,2404.00000,20.03573,19.32319,830.08197,337.93094,486.91458,0.20203,477.91632,0.40406,253.99812,524.36365,472.44907
CTD_PTS,20231231T124946,540.80,2.3285,34.6068
CTD_P,20231231T124948,540.55
CTD_P,20231231T124956,539.56
CTD_PTS,20231231T125001,538.97,2.3294,34.6060
CTD_P,20231231T125003,538.75
CTD_P,20231231T125012,537.66
EMA,20231231T124940,10.13317,10.14538,2261.37183,1888.44043,-2139.49829,2646.62476,7245124.00000,9013748.00000,182.59464,190.64525,2404.00000,19.94185,19.39252,830.02368,338.02905,486.92184,0.14286,477.91269,0.37796,254.00545,523.48181,471.95825
CTD_PTS,20231231T125017,537.03,2.3307,34.6051
CTD_P,20231231T125019,536.80
CTD_P,20231231T125028,535.73
CTD_PTS,20231231T125033,535.12,2.3320,34.6039
CTD_P,20231231T125035,534.86
CTD_P,20231231T125050,533.06
EMA,20231231T125006,10.14927,10.15624,2217.13965,1991.61768,-2240.98340,2582.04443,7244317.00000,9014470.00000,161.98825,171.02281,2404.00000,19.97158,19.40771,830.02368,338.02905,486.92184,0.14286,477.91269,0.37796,254.00545,524.40363,472.07086
CTD_PTS,20231231T125055,532.46,2.3355,34.6011
CTD_P,20231231T125057,532.22
CTD_P,20231231T125101,531.75
CTD_PTS,20231231T125103,531.50,2.3360,34.6008
CTD_P,20231231T125105,531.26
CTD_P,20231231T125113,530.29
EMA,20231231T125032,10.17574,10.19276,2240.42749,2094.72021,-2329.50610,2620.58813,7243310.50000,9015347.00000,176.10300,155.64838,2404.00000,19.95420,19.42403,830.02008,337.87274,486.90546,0.20203,477.90540,0.42857,253.98726,523.43268,472.16364
CTD_P,20231231T125118,529.68
CTD_P,20231231T125122,529.22
CTD_PTS,20231231T125124,528.97,2.3381,34.5994
CTD_P,20231231T125126,528.73
CTD_P,20231231T125135,527.66
EMA,20231231T125057,10.25707,10.25661,2229.01831,2334.89478,-2576.66797,2774.22217,7242522.00000,9015981.00000,573.40924,475.39249,2404.00000,20.06819,19.33600,830.03290,337.97269,486.91281,0.24744,477.89633,0.40406,253.98544,524.58362,471.80902
CTD_PTS,20231231T125140,527.05,2.3379,34.5991
CTD_P,20231231T125142,526.82
CTD_P,20231231T125151,525.74
EMA,20231231T125123,10.29232,10.28350,2469.55469,2746.36060,-3114.79175,2843.10474,7241627.50000,9016982.00000,182.79927,202.66885,2404.00000,20.30022,19.11259,830.02930,337.95999,486.92914,0.24744,477.87634,0.40406,253.97993,523.57819,472.92178
CTD_PTS,20231231T125157,525.01,2.3389,34.5984
CTD_P,20231231T125159,524.78
CTD_P,20231231T125213,523.08
EMA,20231231T125148,10.27369,10.25146,2488.05957,2990.83276,-3402.21582,2843.84204,7240654.00000,9017530.00000,147.24017,168.08257,2404.00000,20.43437,19.00064,830.02930,337.95999,486.92914,0.24744,477.87634,0.40406,253.97993,523.99268,471.41089
CTD_PTS,20231231T125218,522.49,2.3411,34.5970
CTD_P,20231231T125220,522.27
CTD_P,20231231T125224,521.77
CTD_PTS,20231231T125226,521.56,2.3399,34.5964
CTD_P,20231231T125228,521.31
CTD_P,20231231T125236,520.35
EMA,20231231T125213,10.27611,10.26557,2398.23633,3192.88428,-3525.84375,2824.74585,7239985.50000,9018453.00000,159.58998,167.27325,2404.00000,20.37591,19.01517,830.02930,337.95999,486.92914,0.24744,477.87634,0.40406,253.97993,524.21631,472.85095
CTD_P,20231231T125241,519.79
CTD_P,20231231T125245,519.31
CTD_PTS,20231231T125247,519.08,2.3397,34.5961
CTD_P,20231231T125249,518.84
CTD_P,20231231T125258,517.80
CTD_PTS,20231231T125304,517.11,2.3397,34.5935
CTD_P,20231231T125306,516.89
CTD_P,20231231T125320,515.26
EMA,20231231T125239,10.34756,10.36658,2215.95947,3389.86450,-3495.22998,2701.13525,7238885.00000,9019228.00000,509.16992,497.74866,2404.00000,20.03119,19.24027,830.00000,338.08542,486.93457,0.00000,477.95999,0.40406,254.04721,523.06543,471.44183
CTD_PTS,20231231T125325,514.67,2.3407,34.5912
CTD_P,20231231T125327,514.45
CTD_P,20231231T125331,513.99
CTD_PTS,20231231T125333,513.75,2.3409,34.5908
CTD_P,20231231T125335,513.51
CTD_P,20231231T125343,512.57
EMA,20231231T125305,10.50182,10.54212,2136.44727,3337.77979,-3569.11279,2741.56274,7238316.00000,9019766.00000,150.13280,133.19353,2404.00000,19.70531,19.54727,829.98914,337.78906,486.92178,0.24744,477.99829,0.20203,253.99269,525.31085,472.18359
CTD_P,20231231T125348,511.97
CTD_P,20231231T125352,511.50
CTD_PTS,20231231T125354,511.27,2.3416,34.5899
CTD_P,20231231T125356,511.03
CTD_P,20231231T125405,509.96
EMA,20231231T125330,10.51117,10.49294,2280.12939,3210.45923,-3557.74805,2763.64380,7237339.00000,9020836.00000,186.22815,200.19749,2404.00000,20.01151,19.29520,829.98914,337.78906,486.92178,0.24744,477.99829,0.20203,253.99269,523.03638,472.78546
CTD_PTS,20231231T125411,509.23,2.3419,34.5893
CTD_P,20231231T125413,508.99
CTD_P,20231231T125427,507.33
EMA,20231231T125355,10.45226,10.41400,2565.03662,2859.56177,-3379.30811,2884.20264,7236384.00000,9021304.00000,220.86296,221.08600,2405.58252,20.36898,18.95104,829.99463,338.09631,486.92178,0.24744,478.01102,0.14286,254.09998,523.98914,470.80722
CTD_PTS,20231231T125431,506.82,2.3418,34.5875
CTD_P,20231231T125433,506.59
CTD_P,20231231T125442,505.45
CTD_PTS,20231231T125444,505.22,2.3426,34.5863
CTD_P,20231231T125446,504.97
CTD_P,20231231T125448,504.71
EMA,20231231T125420,10.36799,10.32261,2808.58984,2594.11377,-3216.84961,3046.60840,7235753.00000,9022195.00000,569.06348,551.32648,2440.25708,20.22742,19.00776,830.04919,338.76181,486.89819,0.14286,477.98923,0.00000,254.07631,524.52545,472.29099
CTD_P,20231231T125452,504.21
CTD_P,20231231T125456,503.69
CTD_P,20231231T125500,503.15
CTD_PTS,20231231T125502,502.91,2.3442,34.5841
CTD_P,20231231T125504,502.63
CTD_P,20231231T125508,502.12
CTD_P,20231231T125513,501.44
CTD_P,20231231T125517,500.91
CTD_PTS,20231231T125519,500.66,2.3446,34.5835
CTD_P,20231231T125521,500.38
CTD_P,20231231T125525,499.86
EMA,20231231T125446,9.96135,9.91466,2799.49634,2692.97485,-3130.98022,3103.86597,7234804.00000,9022929.00000,173.82974,162.51170,2507.66431,20.16010,19.26380,829.97638,340.48364,486.90375,0.00000,477.91095,0.20203,253.96729,525.52911,472.42172
CTD_PTS,20231231T125530,499.20,2.3447,34.5832
CTD_P,20231231T125532,498.93
CTD_P,20231231T125547,496.95
EMA,20231231T125512,9.52106,9.55293,2664.83350,2738.69800,-3024.74438,3101.09668,7233760.00000,9023607.00000,180.86076,184.61534,2505.20264,19.67217,19.57311,829.97638,340.48364,486.90375,0.00000,477.91095,0.20203,253.96729,526.44006,472.05276
CTD_PTS,20231231T125552,496.30,2.3463,34.5809
CTD_P,20231231T125554,496.05
CTD_P,20231231T125558,495.51
CTD_PTS,20231231T125600,495.23,2.3475,34.5786
CTD_P,20231231T125602,494.98
CTD_P,20231231T125610,493.91
EMA,20231231T125537,9.49479,9.49294,2608.43896,2544.25952,-2870.23364,2946.00293,7232998.50000,9024722.00000,133.28317,150.35912,2505.00000,19.88146,19.25758,829.98010,341.14728,486.91101,0.00000,477.88910,0.24744,253.92726,526.02185,474.31631
CTD_PTS,20231231T125616,493.10,2.3492,34.5761
CTD_P,20231231T125618,492.84
CTD_P,20231231T125632,490.98
EMA,20231231T125603,9.51242,9.49230,2542.93188,2466.63184,-2856.31372,2682.15918,7232192.00000,9025225.00000,580.34265,507.48355,2505.00000,20.31793,18.92681,829.99109,342.42548,486.93097,0.14286,477.93457,0.28571,254.01456,527.98352,473.38367
CTD_PTS,20231231T125637,490.30,2.3495,34.5748
CTD_P,20231231T125639,490.03
CTD_P,20231231T125643,489.51
CTD_PTS,20231231T125645,489.23,2.3495,34.5744
CTD_P,20231231T125647,488.94
CTD_P,20231231T125655,487.84
EMA,20231231T125628,9.54544,9.54349,2264.71753,2446.98730,-2763.28467,2631.75903,7230993.50000,9026168.00000,142.83749,193.41823,2505.00000,20.13963,19.26584,829.93823,342.43997,486.92169,0.37796,477.95102,0.00000,254.04179,525.63458,472.46722
CTD_PTS,20231231T125700,487.18,2.3502,34.5733
CTD_P,20231231T125702,486.89
CTD_P,20231231T125711,485.65
CTD_PTS,20231231T125717,484.84,2.3508,34.5716
CTD_P,20231231T125719,484.58
CTD_P,20231231T125727,483.46
EMA,20231231T125654,9.58852,9.62616,2140.45410,2469.13672,-2703.48022,2520.04517,7230304.00000,9027054.00000,160.03076,200.93678,2505.00000,19.76459,19.54364,829.93823,342.43997,486.92169,0.37796,477.95102,0.00000,254.04179,526.77441,474.27097
CTD_PTS,20231231T125732,482.77,2.3507,34.5712
CTD_P,20231231T125734,482.49
CTD_P,20231231T125738,481.93
CTD_PTS,20231231T125740,481.66,2.3508,34.5709
CTD_P,20231231T125742,481.37
CTD_P,20231231T125750,480.25
EMA,20231231T125719,9.61660,9.63006,1983.39844,2244.06421,-2499.65234,2276.67480,7229243.50000,9027693.00000,209.46027,230.24394,2505.00000,19.86350,19.28851,829.94556,342.43997,486.93262,0.31944,477.95828,0.00000,254.05998,527.13641,472.48907
CTD_P,20231231T125755,479.56
CTD_P,20231231T125759,479.01
CTD_PTS,20231231T125801,478.74,2.3515,34.5697
CTD_P,20231231T125803,478.47
CTD_P,20231231T125807,477.90
CTD_PTS,20231231T125812,477.21,2.3521,34.5692
CTD_P,20231231T125814,476.92
CTD_P,20231231T125823,475.64
EMA,20231231T125745,9.63391,9.62090,1853.06836,1861.45532,-2221.01318,2196.68701,7228286.00000,9028732.00000,538.79474,483.58255,2505.00000,20.23011,18.97883,829.95282,342.17090,486.90720,0.20203,477.93097,0.00000,253.92726,525.68365,473.64365
CTD_PTS,20231231T125828,474.94,2.3519,34.5691
CTD_P,20231231T125830,474.64
CTD_P,20231231T125838,473.54
CTD_PTS,20231231T125840,473.25,2.3521,34.5691
CTD_P,20231231T125842,472.97
CTD_P,20231231T125846,472.39
EMA,20231231T125811,9.67786,9.66714,1959.52002,1967.70996,-2248.65137,2115.05127,7227469.50000,9029419.00000,166.87547,157.12024,2505.00000,20.30827,18.96395,829.91656,342.14001,486.94000,0.14286,477.92911,0.34993,253.94362,527.50366,473.65997
CTD_P,20231231T125851,471.69
CTD_P,20231231T125855,471.13
CTD_PTS,20231231T125857,470.85,2.3528,34.5679
CTD_P,20231231T125859,470.56
CTD_P,20231231T125908,469.27
EMA,20231231T125836,9.66003,9.67140,1932.98682,2205.77710,-2368.90503,2164.01074,7226307.00000,9030373.00000,131.82669,130.20720,2505.00000,20.04062,19.33727,829.91656,342.14001,486.94000,0.14286,477.92911,0.34993,253.94362,525.84717,472.65820
CTD_PTS,20231231T125913,468.55,2.3543,34.5645
CTD_P,20231231T125915,468.29
CTD_P,20231231T125919,467.71
CTD_PTS,20231231T125921,467.44,2.3555,34.5641
CTD_P,20231231T125923,467.14
CTD_P,20231231T125931,466.00
EMA,20231231T125901,9.60977,9.62756,2044.11108,2335.34058,-2506.45776,2422.67944,7225559.00000,9031301.00000,191.27179,228.73204,2505.00000,19.79032,19.55488,829.91833,342.35089,486.93637,0.14286,477.93817,0.34993,253.97453,526.74921,474.43457
CTD_PTS,20231231T125937,465.15,2.3558,34.5627
CTD_P,20231231T125939,464.86
CTD_P,20231231T125953,462.87
EMA,20231231T125927,9.64409,9.64062,2390.02368,2392.83862,-2710.22021,2601.25049,7224427.50000,9031996.00000,608.27295,556.56537,2505.00000,19.83461,19.39048,829.96381,342.12726,486.94730,0.00000,477.94543,0.37796,253.92543,527.03809,472.64008
CTD_PTS,20231231T125958,462.16,2.3555,34.5620
CTD_P,20231231T130000,461.87
CTD_P,20231231T130004,461.31
CTD_PTS,20231231T130006,461.02,2.3553,34.5617
CTD_P,20231231T130008,460.73
CTD_P,20231231T130016,459.59
EMA,20231231T125952,9.69336,9.65896,2260.77197,2346.02222,-2672.16553,2523.75757,7223419.50000,9033094.00000,192.47464,176.53311,2505.00000,20.17304,19.11476,829.90912,342.28729,486.96005,0.00000,477.92715,0.51508,253.99095,525.77997,473.74551
CTD_PTS,20231231T130021,458.88,2.3551,34.5611
CTD_P,20231231T130023,458.60
CTD_P,20231231T130031,457.46
CTD_PTS,20231231T130033,457.19,2.3570,34.5597
CTD_P,20231231T130035,456.90
CTD_P,20231231T130039,456.34
CTD_P,20231231T130045,455.50
CTD_P,20231231T130049,454.95
CTD_PTS,20231231T130051,454.66,2.3604,34.5576
CTD_P,20231231T130053,454.39
CTD_P,20231231T130057,453.83
EMA,20231231T130017,9.77302,9.75323,2020.10571,2336.01758,-2632.35474,2313.25439,7222472.50000,9033815.00000,177.93509,192.97038,2505.00000,20.30609,19.00609,829.90912,342.28729,486.96005,0.00000,477.92715,0.51508,253.99095,527.09814,473.29642
CTD_PTS,20231231T130102,453.10,2.3609,34.5571
CTD_P,20231231T130104,452.82
CTD_P,20231231T130112,451.70
CTD_PTS,20231231T130114,451.39,2.3644,34.5565
CTD_P,20231231T130116,451.12
CTD_P,20231231T130120,450.53
EMA,20231231T130044,9.88949,9.88250,1867.98718,2158.32202,-2429.73901,2193.68848,7221370.00000,9034730.00000,190.46567,205.54738,2505.00000,20.25359,19.04960,829.96002,342.19641,486.94363,0.20203,477.89078,0.51508,253.93277,526.06360,473.24005
CTD_P,20231231T130125,449.82
CTD_P,20231231T130129,449.24
CTD_PTS,20231231T130131,448.96,2.3652,34.5560
CTD_P,20231231T130133,448.68
CTD_P,20231231T130142,447.39
EMA,20231231T130109,9.81143,9.79080,1819.33276,1972.04517,-2075.78076,2004.87659,7220507.00000,9035631.00000,624.27020,580.63470,2505.00000,20.14911,19.15703,829.96185,342.04727,486.97089,0.28571,477.94177,0.40406,253.97278,526.93988,473.77997
CTD_PTS,20231231T130148,446.54,2.3656,34.5526
CTD_P,20231231T130150,446.25
CTD_P,20231231T130154,445.69
CTD_PTS,20231231T130156,445.39,2.3614,34.5507
CTD_P,20231231T130158,445.11
CTD_P,20231231T130202,444.53
EMA,20231231T130134,9.77105,9.76777,1941.28296,1603.60803,-1848.41882,2113.36670,7219359.50000,9036516.00000,165.67163,198.89041,2505.00000,20.00857,19.30290,829.92725,342.26544,486.96906,0.31944,477.95456,0.24744,253.98366,525.99823,472.92917
CTD_P,20231231T130207,443.80
CTD_P,20231231T130211,443.21
CTD_PTS,20231231T130213,442.95,2.3610,34.5484
CTD_P,20231231T130215,442.64
CTD_P,20231231T130224,441.36
EMA,20231231T130200,9.84905,9.85973,2126.12256,1298.73682,-1528.55371,2283.19092,7218481.50000,9037443.00000,258.88904,271.07346,2505.00000,19.89734,19.32841,829.92725,342.26544,486.96906,0.31944,477.95456,0.24744,253.98366,526.62006,473.82355
CTD_PTS,20231231T130229,440.62,2.3612,34.5470
CTD_P,20231231T130231,440.33
CTD_P,20231231T130235,439.75
CTD_PTS,20231231T130237,439.45,2.3610,34.5458
CTD_P,20231231T130239,439.17
CTD_P,20231231T130247,438.01
CTD_P,20231231T130252,437.28
CTD_P,20231231T130256,436.71
CTD_PTS,20231231T130258,436.40,2.3589,34.5437
CTD_P,20231231T130300,436.14
CTD_P,20231231T130304,435.54
EMA,20231231T130225,9.85188,9.84935,2232.76221,847.51660,-1069.45215,2396.92456,7217434.00000,9038223.00000,245.86313,254.19989,2505.00000,19.91372,19.24294,829.97455,342.10907,486.94907,0.28571,477.99817,0.34993,253.93456,526.31091,473.10547
CTD_PTS,20231231T130309,434.82,2.3582,34.5420
CTD_P,20231231T130311,434.54
CTD_P,20231231T130315,433.93
CTD_PTS,20231231T130317,433.64,2.3571,34.5399
CTD_P,20231231T130319,433.36
CTD_P,20231231T130327,432.17
EMA,20231231T130251,9.93984,9.93833,2199.61914,490.02747,-548.79346,2403.90308,7216480.00000,9039230.00000,645.90710,580.88770,2505.00000,20.07048,19.11396,829.90900,342.17816,486.95816,0.28571,478.00543,0.37796,253.99091,526.44550,473.77991
CTD_P,20231231T130332,431.44
CTD_P,20231231T130336,430.85
CTD_PTS,20231231T130338,430.55,2.3565,34.5387
CTD_P,20231231T130340,430.28
CTD_P,20231231T130344,429.68
EMA,20231231T130317,9.95912,9.96441,2588.24536,180.50836,-471.40369,2604.91260,7215381.00000,9040109.00000,140.45602,159.63263,2505.00000,20.06812,19.20420,829.90369,342.15817,486.94910,0.24744,478.03995,0.42857,253.98178,526.43274,473.50183
CTD_PTS,20231231T130349,428.94,2.3564,34.5375
CTD_P,20231231T130351,428.62
CTD_P,20231231T130359,427.47
CTD_PTS,20231231T130401,427.16,2.3540,34.5345
CTD_P,20231231T130403,426.87
CTD_P,20231231T130407,426.27
EMA,20231231T130342,9.91622,9.92571,2639.72192,305.62784,-626.60596,2663.32324,7214292.50000,9041060.00000,182.15201,196.81265,2505.00000,19.99874,19.37062,829.90369,342.15817,486.94910,0.24744,478.03995,0.42857,253.98178,526.28735,473.67450
CTD_P,20231231T130413,425.40
CTD_P,20231231T130417,424.79
CTD_PTS,20231231T130419,424.50,2.3523,34.5322
CTD_P,20231231T130421,424.22
CTD_P,20231231T130425,423.63
CTD_PTS,20231231T130430,422.90,2.3498,34.5304
CTD_P,20231231T130432,422.58
CTD_P,20231231T130436,422.02
CTD_P,20231231T130440,421.40
CTD_PTS,20231231T130442,421.12,2.3459,34.5255
CTD_P,20231231T130444,420.82
CTD_P,20231231T130448,420.24
EMA,20231231T130407,9.93301,9.91807,2545.83447,378.45383,-680.04211,2599.07080,7213233.50000,9041932.00000,164.11172,168.77866,2505.00000,19.90705,19.30671,829.97998,342.22000,486.94363,0.24744,478.04175,0.42857,254.00542,526.39630,473.35995
CTD_P,20231231T130453,419.48
CTD_P,20231231T130457,418.90
CTD_PTS,20231231T130459,418.62,2.3460,34.5236
CTD_P,20231231T130501,418.33
CTD_P,20231231T130505,417.71
EMA,20231231T130433,9.94628,9.94435,2359.22681,174.18767,-313.86438,2648.53101,7212113.50000,9042907.00000,681.69159,575.76056,2505.00000,19.84849,19.26600,829.90717,342.17816,486.92542,0.28571,478.03455,0.34993,253.98180,526.27087,473.67999
CTD_PTS,20231231T130510,416.99,2.3458,34.5232
CTD_P,20231231T130512,416.69
CTD_P,20231231T130520,415.52
CTD_PTS,20231231T130522,415.23,2.3456,34.5229
CTD_P,20231231T130524,414.93
CTD_P,20231231T130528,414.36
EMA,20231231T130458,10.01129,10.01426,2701.09937,117.82794,-402.35910,2753.44287,7210961.50000,9043816.00000,156.02075,166.08165,2505.00000,19.98881,19.26865,829.90710,342.19815,486.90720,0.28571,477.99820,0.28571,253.98549,526.20361,473.54727
CTD_P,20231231T130534,413.48
CTD_P,20231231T130538,412.90
CTD_PTS,20231231T130540,412.62,2.3440,34.5219
CTD_P,20231231T130542,412.33
CTD_P,20231231T130546,411.75
CTD_PTS,20231231T130551,411.04,2.3437,34.5207
CTD_P,20231231T130553,410.74
CTD_P,20231231T130601,409.57
CTD_PTS,20231231T130603,409.29,2.3438,34.5195
CTD_P,20231231T130605,408.98
CTD_P,20231231T130609,408.40
EMA,20231231T130524,10.13441,10.12112,2958.47437,87.35776,-341.26205,2925.18799,7209890.00000,9044703.00000,183.82614,208.62976,2505.00000,20.18125,19.14378,829.90710,342.19815,486.90720,0.28571,477.99820,0.28571,253.98549,526.37994,473.32001
CTD_P,20231231T130614,407.67
CTD_P,20231231T130618,407.08
CTD_PTS,20231231T130620,406.79,2.3419,34.5161
CTD_P,20231231T130622,406.52
CTD_P,20231231T130626,405.92
EMA,20231231T130550,10.14578,10.12724,3176.77490,-93.29199,-208.34572,3190.31494,7208717.50000,9045680.00000,178.12334,181.10063,2505.00000,20.22212,19.10315,829.89807,342.24905,486.89087,0.24744,478.03641,0.28571,253.97823,526.20361,473.91815
CTD_PTS,20231231T130631,405.19,2.3393,34.5155
CTD_P,20231231T130633,404.93
CTD_P,20231231T130642,403.62
EMA,20231231T130615,10.08890,10.08418,3287.83447,-264.46350,27.03400,3355.59277,7207591.00000,9046586.00000,675.17542,562.60938,2505.00000,20.14139,19.11406,829.89819,342.15091,486.90543,0.20203,478.06363,0.31944,253.98003,526.14008,473.25095
CTD_PTS,20231231T130648,402.75,2.3353,34.5126
CTD_P,20231231T130650,402.47
CTD_P,20231231T130654,401.89
CTD_PTS,20231231T130656,401.62,2.3352,34.5125
CTD_P,20231231T130658,401.32
CTD_P,20231231T130702,400.74
CTD_P,20231231T130707,400.03
CTD_P,20231231T130711,399.45
CTD_PTS,20231231T130713,399.17,2.3348,34.5106
CTD_P,20231231T130715,398.88
CTD_P,20231231T130724,397.58
EMA,20231231T130640,10.21236,10.18322,3789.13574,-388.33151,-109.81293,3683.34790,7206454.00000,9047631.00000,185.16136,236.15025,2505.00000,20.18960,19.07069,829.85632,342.13272,486.90182,0.20203,478.10544,0.37796,253.98911,526.43634,474.18005
CTD_PTS,20231231T130729,396.87,2.3357,34.5099
CTD_P,20231231T130731,396.58
CTD_P,20231231T130739,395.43
CTD_PTS,20231231T130741,395.16,2.3357,34.5102
CTD_P,20231231T130743,394.87
CTD_P,20231231T130747,394.30
EMA,20231231T130706,10.26712,10.26136,3981.06421,-69.45413,-494.42953,4037.64209,7205261.00000,9048351.00000,243.34457,275.95279,2505.00000,20.16402,19.20424,829.85632,342.13272,486.90182,0.20203,478.10544,0.37796,253.98911,525.74908,473.05637
CTD_P,20231231T130752,393.58
CTD_P,20231231T130756,393.02
CTD_PTS,20231231T130758,392.71,2.3353,34.5097
CTD_P,20231231T130800,392.43
CTD_P,20231231T130804,391.86
EMA,20231231T130732,10.27153,10.29674,3998.45557,299.54184,-891.97693,4180.35449,7204321.50000,9049436.00000,155.46358,173.43796,2505.00000,19.92757,19.45275,829.84912,342.10184,486.92368,0.14286,478.09448,0.42857,253.97818,526.90729,474.12177
CTD_PTS,20231231T130809,391.13,2.3355,34.5096
CTD_P,20231231T130811,390.86
CTD_P,20231231T130819,389.72
CTD_PTS,20231231T130821,389.45,2.3422,34.5038
CTD_P,20231231T130823,389.15
CTD_P,20231231T130827,388.58
EMA,20231231T130757,10.25456,10.28073,3935.59766,746.19550,-1108.06348,4039.30078,7202944.00000,9050369.00000,661.74792,602.68115,2505.00000,19.80016,19.52447,829.84180,342.15637,486.90179,0.28571,478.09637,0.28571,254.04184,525.36371,473.67093
CTD_P,20231231T130832,387.88
CTD_P,20231231T130836,387.30
CTD_PTS,20231231T130838,387.03,2.3484,34.5018
CTD_P,20231231T130840,386.73
CTD_P,20231231T130849,385.49
EMA,20231231T130822,10.29003,10.29457,3989.71509,890.70306,-1363.86890,4249.50488,7202109.00000,9051220.00000,173.33191,207.87878,2505.00000,19.93517,19.50668,829.83807,342.07086,486.92188,0.14286,478.08371,0.20203,253.97278,526.89453,473.49637
CTD_PTS,20231231T130855,384.64,2.3522,34.4995
CTD_P,20231231T130857,384.38
CTD_P,20231231T130901,383.81
CTD_PTS,20231231T130903,383.52,2.3526,34.4993
CTD_P,20231231T130905,383.24
CTD_P,20231231T130909,382.67
CTD_P,20231231T130914,381.98
CTD_P,20231231T130918,381.41
CTD_PTS,20231231T130920,381.14,2.3529,34.4987
CTD_P,20231231T130922,380.86
CTD_P,20231231T130931,379.60
EMA,20231231T130848,10.41570,10.39115,4183.63916,956.77533,-1540.68628,4375.05225,7200857.00000,9052352.00000,174.75572,175.35674,2505.00000,20.25587,19.24834,829.83807,342.07086,486.92188,0.14286,478.08371,0.20203,253.97278,525.50183,474.54181
CTD_PTS,20231231T130936,378.90,2.3540,34.4978
CTD_P,20231231T130938,378.61
CTD_P,20231231T130946,377.51
CTD_PTS,20231231T130948,377.22,2.3550,34.4967
CTD_P,20231231T130950,376.95
CTD_P,20231231T130954,376.39
EMA,20231231T130914,10.48351,10.46433,4225.42920,798.76794,-1361.78772,4316.81152,7199819.50000,9052940.00000,196.10376,210.43834,2505.00000,20.37729,18.83599,829.91077,342.19815,486.91461,0.14286,478.07465,0.24744,254.04187,525.85638,472.44373
CTD_P,20231231T131000,375.56
CTD_P,20231231T131004,374.99
CTD_PTS,20231231T131006,374.71,2.3579,34.4931
CTD_P,20231231T131008,374.44
CTD_P,20231231T131016,373.32
EMA,20231231T130939,10.53083,10.51769,4212.44043,463.43884,-1124.60840,4419.91650,7199066.00000,9054108.00000,595.01129,542.85962,2505.00000,19.94986,19.11899,829.84161,342.25095,486.92004,0.00000,478.06189,0.31944,254.02367,527.01819,474.60187
CTD_PTS,20231231T131021,372.62,2.3599,34.4903
CTD_P,20231231T131023,372.34
CTD_P,20231231T131027,371.77
CTD_PTS,20231231T131029,371.51,2.3610,34.4897
CTD_P,20231231T131031,371.20
CTD_P,20231231T131039,370.09
EMA,20231231T131005,10.48313,10.51562,4052.07544,445.45547,-975.85327,4293.71533,7197746.00000,9054951.00000,168.19473,212.73402,2505.00000,19.64370,19.59806,829.82349,342.26004,486.90915,0.00000,478.08548,0.37796,254.00908,524.57446,473.57269
CTD_P,20231231T131044,369.40
CTD_P,20231231T131048,368.84
CTD_PTS,20231231T131050,368.55,2.3632,34.4884
CTD_P,20231231T131052,368.26
CTD_P,20231231T131056,367.72
EMA,20231231T131030,10.51404,10.51036,3787.35620,682.57825,-1216.41223,3887.75928,7197093.00000,9055617.00000,292.49228,334.77435,2505.00000,20.09469,19.39186,829.82349,342.26004,486.90915,0.00000,478.08548,0.37796,254.00908,526.78906,472.93817
CTD_PTS,20231231T131102,366.86,2.3629,34.4848
CTD_P,20231231T131104,366.58
CTD_P,20231231T131112,365.48
CTD_PTS,20231231T131117,364.79,2.3614,34.4829
CTD_P,20231231T131119,364.51
CTD_P,20231231T131123,363.97
CTD_PTS,20231231T131125,363.66,2.3606,34.4822
CTD_P,20231231T131127,363.41
CTD_P,20231231T131135,362.30
EMA,20231231T131055,10.51928,10.51309,3278.26758,886.87952,-1381.36145,3322.04443,7196156.00000,9056823.00000,252.85759,274.85516,2505.00000,20.41252,18.89787,829.79803,342.10730,486.91461,0.00000,478.05273,0.42857,253.92180,525.97278,475.10907
CTD_P,20231231T131140,361.60
CTD_P,20231231T131144,361.06
CTD_PTS,20231231T131146,360.78,2.3574,34.4785
CTD_P,20231231T131148,360.51
CTD_P,20231231T131152,359.95
EMA,20231231T131121,10.58746,10.60480,3033.92603,789.96484,-1097.89587,3095.32227,7195026.50000,9057458.00000,566.56226,507.25784,2505.00000,19.90478,19.07729,829.79993,342.32907,486.89825,0.00000,478.05637,0.47380,254.05818,524.77094,472.79636
CTD_PTS,20231231T131157,359.26,2.3561,34.4767
CTD_P,20231231T131159,358.99
CTD_P,20231231T131214,356.96
EMA,20231231T131146,10.56261,10.57629,3535.96387,437.07437,-869.44208,3706.62378,7194431.50000,9058384.00000,313.46329,364.08310,2505.00000,19.59787,19.41895,829.78174,341.99634,486.92917,0.00000,478.07092,0.37796,253.96733,527.41626,473.84180
CTD_PTS,20231231T131220,356.14,2.3582,34.4759
CTD_P,20231231T131222,355.91
CTD_P,20231231T131226,355.34
CTD_PTS,20231231T131228,355.07,2.3580,34.4752
CTD_P,20231231T131230,354.79
CTD_P,20231231T131234,354.26
CTD_P,20231231T131239,353.57
CTD_P,20231231T131243,353.03
CTD_PTS,20231231T131245,352.77,2.3556,34.4734
CTD_P,20231231T131247,352.50
CTD_P,20231231T131251,351.96
EMA,20231231T131212,10.68569,10.69346,4206.36670,335.32043,-944.40448,4256.86133,7193228.00000,9059486.00000,231.59229,270.40503,2505.00000,20.20069,18.88543,829.78174,341.99634,486.92917,0.00000,478.07092,0.37796,253.96733,525.21277,475.25644
CTD_PTS,20231231T131256,351.29,2.3524,34.4718
CTD_P,20231231T131258,351.03
CTD_P,20231231T131313,349.05
EMA,20231231T131238,10.70285,10.71222,4479.99658,682.00690,-1258.66650,4548.20801,7192132.50000,9059909.00000,295.04587,310.87567,2505.00000,20.08140,18.84014,829.78900,341.89270,486.92374,0.00000,478.07822,0.37796,253.93643,525.01453,472.45816
CTD_PTS,20231231T131318,348.41,2.3391,34.4662
CTD_P,20231231T131320,348.15
CTD_P,20231231T131324,347.61
CTD_PTS,20231231T131326,347.35,2.3362,34.4646
CTD_P,20231231T131328,347.09
CTD_P,20231231T131336,346.05
EMA,20231231T131303,10.79374,10.80387,4684.47266,1221.89062,-1809.00671,4937.54346,7191623.50000,9060885.00000,654.24927,549.33331,2505.00000,19.64202,19.40414,829.77985,341.86188,486.91278,0.20203,478.11273,0.40406,253.88182,527.70374,473.85278
CTD_P,20231231T131342,345.23
CTD_P,20231231T131346,344.72
CTD_PTS,20231231T131348,344.42,2.3316,34.4618
CTD_P,20231231T131350,344.17
CTD_P,20231231T131354,343.62
EMA,20231231T131328,10.87230,10.88595,5012.09326,1525.70728,-2198.08081,5081.22607,7190270.00000,9062160.00000,165.67444,195.69675,2505.00000,20.18492,18.94284,829.75977,342.09457,486.90182,0.24744,478.10355,0.49487,253.92906,525.41089,475.62906
CTD_PTS,20231231T131359,342.94,2.3319,34.4623
CTD_P,20231231T131401,342.68
CTD_P,20231231T131409,341.59
CTD_PTS,20231231T131411,341.32,2.3319,34.4623
CTD_P,20231231T131413,341.06
CTD_P,20231231T131417,340.50
EMA,20231231T131354,10.81185,10.80189,4947.42578,1525.04553,-2182.14551,5182.04150,7188831.50000,9062557.00000,143.40546,178.55521,2505.00000,19.89410,19.19599,829.75977,342.09457,486.90182,0.24744,478.10355,0.49487,253.92906,524.29822,472.81445
CTD_P,20231231T131422,339.88
CTD_P,20231231T131426,339.32
CTD_PTS,20231231T131428,339.07,2.3239,34.4602
CTD_P,20231231T131430,338.81
CTD_P,20231231T131439,337.63
CTD_PTS,20231231T131444,336.98,2.3185,34.4587
CTD_P,20231231T131446,336.74
CTD_P,20231231T131454,335.72
CTD_PTS,20231231T131456,335.44,2.3115,34.4550
CTD_P,20231231T131458,335.19
CTD_P,20231231T131502,334.69
EMA,20231231T131420,10.78372,10.79706,4767.43408,1583.80334,-2316.99658,5070.78418,7188228.00000,9063222.00000,186.44630,206.51913,2505.00000,19.92589,19.35610,829.80347,342.18182,486.90369,0.00000,478.14719,0.47380,253.94177,527.18726,473.17633
CTD_P,20231231T131507,334.04
CTD_P,20231231T131511,333.53
CTD_PTS,20231231T131513,333.27,2.3165,34.4538
CTD_P,20231231T131515,333.01
CTD_P,20231231T131524,331.88
EMA,20231231T131445,10.89429,10.88031,4624.44189,1751.43262,-2481.13696,4743.97607,7187058.50000,9064611.00000,706.60010,519.40350,2505.00000,20.23632,18.94438,829.73792,342.11813,486.91269,0.28571,478.11453,0.45175,253.96361,526.23816,475.82913
CTD_PTS,20231231T131529,331.25,2.3144,34.4508
CTD_P,20231231T131531,330.98
CTD_P,20231231T131546,329.09
EMA,20231231T131511,10.86997,10.92258,4437.41113,2202.32544,-2727.62744,4727.41699,7185347.00000,9065322.00000,231.04515,272.23602,2505.00000,19.84113,19.41526,829.73071,342.22543,486.89081,0.31944,478.12183,0.42857,254.00543,523.86908,473.84360
CTD_PTS,20231231T131552,328.33,2.3081,34.4485
CTD_P,20231231T131554,328.08
CTD_P,20231231T131558,327.58
CTD_PTS,20231231T131600,327.34,2.3057,34.4471
CTD_P,20231231T131602,327.08
CTD_P,20231231T131606,326.61
EMA,20231231T131536,10.95255,10.97523,4507.48242,2538.36816,-3225.79102,4767.36084,7184455.00000,9065686.00000,255.09497,228.53304,2505.00000,20.23727,19.03535,829.73071,342.22543,486.89081,0.31944,478.12183,0.42857,254.00543,526.21991,472.39996
CTD_P,20231231T131611,325.99
CTD_P,20231231T131615,325.49
CTD_PTS,20231231T131617,325.24,2.2970,34.4456
CTD_P,20231231T131619,325.01
CTD_P,20231231T131628,323.91
EMA,20231231T131601,11.04688,11.03936,4200.16504,2783.20312,-3354.40625,4620.16895,7183790.50000,9066812.00000,220.62457,211.87047,2505.00000,19.91265,19.24868,829.73071,342.30725,486.88718,0.31944,478.09457,0.40406,254.01453,527.56720,475.00180
CTD_PTS,20231231T131633,323.30,2.2902,34.4437
CTD_P,20231231T131635,323.05
CTD_P,20231231T131650,321.21
EMA,20231231T131627,11.06353,11.06203,3840.89062,2810.26929,-3361.61377,4315.42334,7182384.50000,9068058.00000,646.03412,484.74905,2505.00000,20.13577,19.22666,829.72162,342.33270,486.86176,0.24744,478.08188,0.31944,254.02544,524.73090,475.75095
CTD_PTS,20231231T131656,320.47,2.2849,34.4414
CTD_P,20231231T131658,320.22
CTD_P,20231231T131702,319.73
CTD_PTS,20231231T131704,319.49,2.2811,34.4397
CTD_P,20231231T131706,319.26
CTD_P,20231231T131710,318.77
CTD_P,20231231T131715,318.16
CTD_P,20231231T131719,317.67
CTD_PTS,20231231T131721,317.43,2.2782,34.4373
CTD_P,20231231T131723,317.19
CTD_P,20231231T131732,316.09
EMA,20231231T131653,11.04666,11.04534,3538.19922,2865.13013,-3290.04639,3969.03296,7180931.00000,9068577.00000,166.58205,225.01421,2505.00000,20.07353,19.26360,829.66522,342.32727,486.86548,0.14286,478.10730,0.31944,254.03822,523.80737,473.05646
CTD_P,20231231T131737,315.47
CTD_P,20231231T131741,314.99
CTD_PTS,20231231T131743,314.76,2.2793,34.4362
CTD_P,20231231T131745,314.52
CTD_P,20231231T131754,313.44
EMA,20231231T131718,11.07429,11.08420,3405.73706,2821.15747,-3198.30225,3787.75293,7180121.00000,9069066.00000,149.75484,197.55740,2505.00000,20.06417,19.14312,829.66522,342.32727,486.86548,0.14286,478.10730,0.31944,254.03822,526.65631,472.61453
CTD_PTS,20231231T131759,312.84,2.2864,34.4338
CTD_P,20231231T131801,312.59
CTD_P,20231231T131809,311.65
CTD_PTS,20231231T131811,311.40,2.2891,34.4309
CTD_P,20231231T131813,311.19
CTD_P,20231231T131817,310.70
EMA,20231231T131744,11.07878,11.07767,3458.12549,2634.76172,-2991.23340,3767.91846,7179287.00000,9070273.00000,180.42451,208.63358,2505.00000,19.95092,19.15232,829.71979,342.29453,486.87640,0.00000,478.11273,0.34993,254.04185,527.21997,475.28183
CTD_P,20231231T131822,310.09
CTD_P,20231231T131826,309.63
CTD_PTS,20231231T131828,309.40,2.2645,34.4225
CTD_P,20231231T131830,309.15
CTD_P,20231231T131839,308.07
EMA,20231231T131809,11.16370,11.17424,3624.50244,2337.96826,-2634.62842,3844.37573,7177817.50000,9071461.00000,748.72290,559.22681,2505.00000,19.88999,19.07813,829.68341,342.24368,486.92548,0.00000,478.12000,0.37796,254.00188,524.48907,475.52914
CTD_P,20231231T131844,307.49
CTD_P,20231231T131848,307.05
CTD_PTS,20231231T131850,306.79,2.2427,34.4169
CTD_P,20231231T131852,306.55
CTD_P,20231231T131901,305.49
EMA,20231231T131834,11.28087,11.26184,3869.08521,1938.57092,-2398.23486,4137.86475,7176438.00000,9071991.00000,247.54482,242.73795,2505.00000,19.94902,19.02959,829.68890,342.17453,486.91095,0.00000,478.10550,0.34993,253.99638,523.81085,473.00726
CTD_PTS,20231231T131907,304.77,2.2378,34.4138
CTD_P,20231231T131909,304.53
CTD_P,20231231T131917,303.59
CTD_PTS,20231231T131922,303.01,2.2387,34.4132
CTD_P,20231231T131924,302.79
CTD_P,20231231T131933,301.71
EMA,20231231T131900,11.31089,11.35917,4115.88574,1654.26709,-2138.84131,4356.68213,7175684.50000,9072481.00000,157.17819,221.69064,2505.00000,19.78265,19.21955,829.68890,342.17453,486.91095,0.00000,478.10550,0.34993,253.99638,526.03632,472.18369
CTD_PTS,20231231T131938,301.16,2.2372,34.4079
CTD_P,20231231T131940,300.92
CTD_P,20231231T131955,299.19
EMA,20231231T131926,11.41889,11.33200,4277.70215,1693.81299,-2248.13818,4427.35498,7174955.00000,9073491.00000,214.35461,268.89548,2505.00000,20.11888,18.93150,829.68353,342.14728,486.89456,0.00000,478.12366,0.34993,253.99820,527.52728,474.21457
CTD_PTS,20231231T132000,298.60,2.2329,34.4043
CTD_P,20231231T132002,298.36
CTD_P,20231231T132006,297.90
CTD_PTS,20231231T132008,297.66,2.2320,34.4024
CTD_P,20231231T132010,297.42
CTD_P,20231231T132018,296.50
EMA,20231231T131951,11.35694,11.43559,4034.60547,2162.60132,-2583.74414,4488.86133,7173746.00000,9074755.00000,700.79401,540.77667,2505.00000,19.85049,19.25982,829.68164,342.17999,486.82733,0.00000,478.16000,0.42857,254.03639,526.21271,476.10181
CTD_P,20231231T132024,295.81
CTD_P,20231231T132028,295.35
CTD_PTS,20231231T132030,295.11,2.2155,34.3984
CTD_P,20231231T132032,294.87
CTD_P,20231231T132040,293.96
EMA,20231231T132016,11.36539,11.36883,3832.36987,2266.27002,-2811.53369,4198.77930,7172226.50000,9075631.00000,202.46884,229.72081,2505.00000,19.97253,19.05161,829.65253,342.09268,486.83997,0.20203,478.17999,0.34993,254.00360,523.94733,475.15811
CTD_PTS,20231231T132045,293.38,2.2105,34.3967
CTD_P,20231231T132047,293.14
CTD_P,20231231T132102,291.42
CTD_PTS,20231231T132107,290.83,2.1938,34.3864
CTD_P,20231231T132109,290.61
CTD_P,20231231T132117,289.67
CTD_PTS,20231231T132119,289.43,2.1768,34.3877
CTD_P,20231231T132121,289.19
CTD_P,20231231T132125,288.75
EMA,20231231T132043,11.54383,11.48696,3695.35718,2030.86890,-2571.20288,4019.88281,7170932.50000,9076111.00000,212.94652,242.39662,2505.00000,20.10919,18.93753,829.65253,342.09268,486.83997,0.20203,478.17999,0.34993,254.00360,523.83813,473.10184
CTD_P,20231231T132131,288.05
CTD_P,20231231T132135,287.58
CTD_PTS,20231231T132137,287.36,2.1685,34.3821
CTD_P,20231231T132139,287.12
CTD_P,20231231T132147,286.20
EMA,20231231T132108,11.52485,11.58781,3464.93188,1975.64966,-2282.92627,3913.76050,7170042.00000,9076681.00000,188.91800,175.51598,2505.00000,19.63967,19.33990,829.70154,341.77090,486.87085,0.24744,478.19095,0.31944,253.93451,525.57092,472.47995
CTD_P,20231231T132152,285.60
CTD_P,20231231T132154,285.39
CTD_PTS,20231231T132156,285.16,2.1635,34.3798
CTD_P,20231231T132158,284.94
CTD_P,20231231T132209,283.63
EMA,20231231T132133,11.59985,11.53098,3506.28394,2052.75757,-2348.06812,3632.19580,7169214.50000,9077567.00000,644.99249,527.10791,2507.27637,20.08934,19.01166,829.65619,341.93637,486.85452,0.14286,478.15637,0.34993,253.93811,526.96918,473.48175
CTD_PTS,20231231T132213,283.16,2.1516,34.3754
CTD_P,20231231T132215,282.94
CTD_P,20231231T132226,281.60
EMA,20231231T132158,11.41117,11.40899,3699.14722,2071.62500,-2468.32178,3952.32129,7168159.50000,9078762.00000,236.37932,232.59810,2545.29541,20.09072,19.25780,829.61633,342.36179,486.86359,0.24744,478.12000,0.34993,253.89996,527.20184,475.33807
CTD_PTS,20231231T132230,281.10,2.1380,34.3713
CTD_P,20231231T132232,280.84
CTD_P,20231231T132236,280.35
CTD_P,20231231T132240,279.83
CTD_PTS,20231231T132242,279.58,2.1385,34.3705
CTD_P,20231231T132244,279.33
CTD_P,20231231T132248,278.83
EMA,20231231T132224,10.91014,10.81908,3938.42212,2151.61597,-2631.92212,4273.24414,7166493.50000,9079809.00000,173.95508,200.17776,2603.22461,19.94644,19.30744,829.61633,342.36179,486.86359,0.24744,478.12000,0.34993,253.89996,526.07819,475.45453
CTD_P,20231231T132254,278.07
CTD_P,20231231T132258,277.56
CTD_PTS,20231231T132300,277.31,2.1398,34.3710
CTD_P,20231231T132302,277.05
CTD_P,20231231T132310,276.03
CTD_P,20231231T132315,275.43
CTD_P,20231231T132319,274.92
CTD_PTS,20231231T132321,274.66,2.1342,34.3694
CTD_P,20231231T132323,274.42
CTD_P,20231231T132327,273.92
EMA,20231231T132249,10.22404,10.23998,4264.89746,2041.58789,-2716.59473,4492.26904,7165355.00000,9080274.00000,241.29315,197.38058,2609.67505,20.26785,18.96571,829.60175,343.90359,486.86719,0.31944,478.10727,0.34993,253.92361,528.66541,474.72729
CTD_PTS,20231231T132332,273.28,2.1330,34.3679
CTD_P,20231231T132334,273.04
CTD_P,20231231T132349,271.16
EMA,20231231T132315,10.18407,10.15863,4598.52344,1842.95593,-2691.12158,4759.74268,7164144.50000,9081292.00000,816.10748,562.85614,2609.00000,20.04865,19.07883,829.59814,346.08176,486.89450,0.20203,478.10907,0.45175,253.95270,528.93628,475.98181
CTD_PTS,20231231T132354,270.53,2.1179,34.3635
CTD_P,20231231T132356,270.28
CTD_P,20231231T132400,269.80
CTD_PTS,20231231T132402,269.54,2.1175,34.3632
CTD_P,20231231T132404,269.28
CTD_P,20231231T132412,268.29
EMA,20231231T132341,10.26084,10.26561,4585.43945,1825.44348,-2420.47729,4909.11670,7162702.50000,9082067.00000,212.83202,169.81281,2609.00000,19.97201,19.18475,829.61267,346.83090,486.90558,0.00000,478.17456,0.42857,253.94180,528.19641,475.01636
CTD_P,20231231T132417,267.66
CTD_P,20231231T132421,267.15
CTD_PTS,20231231T132423,266.91,2.0831,34.3529
CTD_P,20231231T132425,266.66
CTD_P,20231231T132434,265.50
EMA,20231231T132406,10.31315,10.33929,4977.00146,1494.83862,-2114.84326,5284.09277,7161837.00000,9083028.00000,388.60260,356.30103,2609.00000,19.64370,19.38238,829.61267,346.83090,486.90558,0.00000,478.17456,0.42857,253.94180,529.62732,476.00540
CTD_PTS,20231231T132439,264.87,2.0623,34.3501
CTD_P,20231231T132441,264.60
CTD_P,20231231T132449,263.57
CTD_PTS,20231231T132451,263.30,2.0724,34.3492
CTD_P,20231231T132453,263.05
CTD_P,20231231T132457,262.52
EMA,20231231T132431,10.43355,10.45312,5551.09814,876.81799,-1628.98486,5805.94824,7160470.00000,9083948.00000,362.69638,434.20322,2609.00000,19.59379,19.42558,829.61633,346.76364,486.89648,0.00000,478.16000,0.45175,253.92725,527.67810,475.87997
CTD_P,20231231T132503,261.75
CTD_P,20231231T132507,261.23
CTD_PTS,20231231T132509,260.96,2.0649,34.3453
CTD_P,20231231T132511,260.72
CTD_P,20231231T132519,259.67
CTD_PTS,20231231T132524,259.03,2.0657,34.3372
CTD_P,20231231T132526,258.76
CTD_P,20231231T132535,257.61
EMA,20231231T132457,10.50118,10.47261,5979.80469,497.89346,-1265.06702,6091.96729,7159638.00000,9084530.00000,744.66132,542.74036,2609.00000,20.10511,19.13972,829.59821,346.56552,486.89099,0.14286,478.17462,0.34993,253.90547,529.46912,474.78723
CTD_PTS,20231231T132540,256.95,2.0442,34.3403
CTD_P,20231231T132542,256.69
CTD_P,20231231T132550,255.66
CTD_PTS,20231231T132552,255.40,2.0369,34.3386
CTD_P,20231231T132554,255.13
CTD_P,20231231T132558,254.60
EMA,20231231T132523,10.46102,10.42158,6478.85059,579.00995,-1395.88965,6290.33740,7158225.50000,9085978.00000,190.60530,245.61908,2609.00000,20.35800,18.84240,829.59283,346.65637,486.89090,0.28571,478.18005,0.34993,253.94365,528.86725,476.91452
CTD_P,20231231T132604,253.83
CTD_P,20231231T132608,253.32
CTD_PTS,20231231T132610,253.05,1.9678,34.3219
CTD_P,20231231T132612,252.80
CTD_P,20231231T132620,251.77
EMA,20231231T132548,10.47539,10.47142,6659.17920,639.62799,-1484.90381,6765.96045,7156647.50000,9086473.00000,168.56573,224.51401,2609.00000,19.89567,19.05375,829.59283,346.65637,486.89090,0.28571,478.18005,0.34993,253.94365,527.74908,474.88910
CTD_PTS,20231231T132625,251.12,1.9209,34.3208
CTD_P,20231231T132627,250.85
CTD_P,20231231T132636,249.67
CTD_PTS,20231231T132641,249.04,1.9050,34.3166
CTD_P,20231231T132643,248.78
CTD_P,20231231T132652,247.60
EMA,20231231T132614,10.53576,10.58174,6768.71338,438.19089,-1338.27124,7106.21094,7155912.50000,9087565.00000,248.30276,296.37042,2609.00000,19.55112,19.41606,829.63831,347.09637,486.88547,0.20203,478.19095,0.34993,254.04181,530.08002,475.79630
CTD_PTS,20231231T132657,246.97,1.8647,34.3090
CTD_P,20231231T132659,246.71
CTD_P,20231231T132707,245.68
CTD_PTS,20231231T132709,245.41,1.8490,34.3129
CTD_P,20231231T132711,245.14
CTD_P,20231231T132715,244.64
EMA,20231231T132639,10.57907,10.59214,7035.44629,230.33647,-1128.33911,6920.93115,7153949.00000,9088943.00000,955.78925,684.94733,2609.00000,20.03627,19.16471,829.62915,347.05093,486.93091,0.24744,478.20364,0.31944,253.98003,527.68726,476.68005
CTD_P,20231231T132720,244.01
CTD_P,20231231T132724,243.51
CTD_PTS,20231231T132726,243.23,1.7971,34.3002
CTD_P,20231231T132728,242.99
CTD_P,20231231T132737,241.86
EMA,20231231T132705,10.57289,10.52839,7121.82471,263.90405,-1158.02332,6929.02637,7152411.00000,9089359.00000,271.19955,267.71286,2609.00000,20.32958,18.85205,829.62378,346.85641,486.92365,0.28571,478.20911,0.34993,253.93819,528.19458,474.40543
CTD_PTS,20231231T132742,241.23,1.7365,34.2883
CTD_P,20231231T132744,240.97
CTD_P,20231231T132759,239.10
EMA,20231231T132730,10.67188,10.64514,7234.65674,677.58105,-1601.08057,7462.53467,7150933.00000,9090806.00000,248.45033,275.73218,2609.00000,19.72355,19.33750,829.62378,346.85641,486.92365,0.28571,478.20911,0.34993,253.93819,529.95276,476.64185
CTD_PTS,20231231T132804,238.47,1.8153,34.3026
CTD_P,20231231T132806,238.21
CTD_P,20231231T132810,237.73
CTD_PTS,20231231T132812,237.48,1.9093,34.2859
CTD_P,20231231T132814,237.22
CTD_P,20231231T132822,236.23
EMA,20231231T132755,10.76172,10.75983,7533.44824,1059.92090,-2085.22510,7746.86621,7148069.00000,9091802.00000,240.42178,239.47237,2609.00000,19.83941,19.29635,829.63281,346.65280,486.92365,0.28571,478.21637,0.34993,253.86909,527.08362,476.56000
CTD_P,20231231T132828,235.49
CTD_P,20231231T132832,235.00
CTD_PTS,20231231T132834,234.75,1.8558,34.2837
CTD_P,20231231T132836,234.52
CTD_P,20231231T132844,233.53
EMA,20231231T132821,10.86300,10.80664,7763.38428,1222.29102,-2205.75122,7691.32031,7146069.00000,9091877.00000,1377.39783,572.42102,2609.00000,20.13073,18.81794,829.58008,346.60004,486.95636,0.28571,478.21820,0.34993,253.87637,527.99811,473.97815
CTD_PTS,20231231T132849,232.91,1.8634,34.2857
CTD_P,20231231T132851,232.67
CTD_P,20231231T132859,231.69
CTD_PTS,20231231T132901,231.44,1.8501,34.2707
CTD_P,20231231T132903,231.20
CTD_P,20231231T132907,230.71
CTD_P,20231231T132912,230.07
CTD_P,20231231T132916,229.61
CTD_PTS,20231231T132918,229.36,1.8091,34.2760
CTD_P,20231231T132920,229.13
CTD_P,20231231T132929,228.01
EMA,20231231T132847,10.92373,10.92866,7853.99902,1272.50439,-2217.52222,8018.40820,7144854.50000,9093247.00000,260.46851,220.20062,2609.00000,19.74831,19.29565,829.51837,346.55637,486.95276,0.00000,478.20364,0.34993,253.89273,530.23462,476.26727
CTD_P,20231231T132935,227.31
CTD_P,20231231T132939,226.83
CTD_PTS,20231231T132941,226.60,1.7512,34.2655
CTD_P,20231231T132943,226.34
CTD_P,20231231T132947,225.87
EMA,20231231T132913,10.90576,10.89520,7939.41455,1343.43188,-2355.45776,7924.50244,7142886.50000,9094783.00000,198.74185,199.27130,2609.00000,20.15729,19.04797,829.51837,346.55637,486.95276,0.00000,478.20364,0.34993,253.89273,527.71448,477.55096
CTD_PTS,20231231T132952,225.26,1.7175,34.2610
CTD_P,20231231T132954,225.02
CTD_P,20231231T133009,223.22
EMA,20231231T132938,10.97188,10.95936,7800.64502,923.60022,-1955.44470,7987.15332,7141536.00000,9095101.00000,298.00763,300.29361,2609.00000,19.76110,19.14428,829.57837,346.63635,486.95456,0.14286,478.20178,0.40406,253.91092,526.66534,474.71457
CTD_PTS,20231231T133014,222.63,1.4883,34.2277
CTD_P,20231231T133016,222.39
CTD_P,20231231T133020,221.91
CTD_PTS,20231231T133022,221.67,1.4571,34.2294
CTD_P,20231231T133024,221.43
CTD_P,20231231T133032,220.45
EMA,20231231T133003,10.98561,10.98948,7839.66748,290.51437,-1151.74036,7953.23975,7141397.00000,9095979.00000,684.97516,772.51465,2609.00000,19.80579,19.04939,829.50555,346.55817,486.90372,0.00000,478.20911,0.37796,253.88730,529.65088,474.55637
CTD_P,20231231T133038,219.75
CTD_P,20231231T133042,219.29
CTD_PTS,20231231T133044,219.06,1.4668,34.2170
CTD_P,20231231T133046,218.80
CTD_P,20231231T133054,217.88
EMA,20231231T133028,11.07414,11.05263,8021.91309,-297.74149,-754.39197,8126.63086,7140117.00000,9097875.00000,221.43300,230.57289,2609.00000,19.83199,19.06294,829.54016,346.41641,486.86734,0.00000,478.20007,0.28571,253.85822,529.82001,477.35995
CTD_PTS,20231231T133059,217.29,1.4214,34.2082
CTD_P,20231231T133101,217.05
CTD_P,20231231T133116,215.30
CTD_PTS,20231231T133121,214.74,1.3536,34.1979
CTD_P,20231231T133123,214.49
CTD_P,20231231T133131,213.56
CTD_PTS,20231231T133133,213.34,1.3339,34.1969
CTD_P,20231231T133135,213.13
CTD_P,20231231T133139,212.64
EMA,20231231T133054,11.17276,11.21552,8341.39746,-163.67082,-933.45465,8411.02539,7137126.00000,9098948.00000,319.86502,260.92606,2609.00000,19.95803,19.09282,829.54016,346.41641,486.86734,0.00000,478.20007,0.28571,253.85822,526.92725,477.22360
CTD_P,20231231T133145,211.97
CTD_P,20231231T133149,211.52
CTD_PTS,20231231T133151,211.28,1.2992,34.1910
CTD_P,20231231T133153,211.06
CTD_P,20231231T133201,210.16
EMA,20231231T133120,11.28963,11.27061,8351.96094,337.94702,-1348.01074,8545.36328,7134103.50000,9099171.00000,209.91530,229.43549,2609.00000,20.03411,19.17395,829.60016,346.32184,486.83459,0.14286,478.23645,0.20203,253.81094,526.58362,474.78363
CTD_P,20231231T133206,209.59
CTD_P,20231231T133210,209.14
CTD_PTS,20231231T133212,208.92,1.2534,34.1803
CTD_P,20231231T133214,208.68
CTD_P,20231231T133223,207.70
EMA,20231231T133145,11.33120,11.32287,8491.85254,542.57013,-1559.90051,8590.16113,7131723.50000,9099954.00000,1786.58362,658.83154,2609.00000,19.81132,19.23829,829.56921,346.35272,486.88361,0.31944,478.22003,0.31944,253.81639,528.90369,474.38181
CTD_PTS,20231231T133228,207.14,1.2264,34.1740
CTD_P,20231231T133230,206.91
CTD_P,20231231T133245,205.27
EMA,20231231T133211,11.47453,11.38721,8819.02930,525.03088,-1578.74707,8766.64453,7129142.50000,9101670.00000,198.20566,188.40115,2609.00000,20.07678,18.92667,829.56018,346.36728,486.88907,0.28571,478.23453,0.40406,253.80544,529.99640,476.32364
CTD_PTS,20231231T133251,204.58,1.2082,34.1660
CTD_P,20231231T133253,204.37
CTD_P,20231231T133257,203.92
CTD_PTS,20231231T133259,203.72,1.1917,34.1622
CTD_P,20231231T133301,203.52
CTD_P,20231231T133305,203.07
EMA,20231231T133236,11.51454,11.60023,8713.16016,601.75269,-1627.42834,8990.35840,7125857.50000,9103330.00000,175.97662,194.43077,2609.00000,19.73920,19.38450,829.56018,346.36728,486.88907,0.28571,478.23453,0.40406,253.80544,528.53088,477.63095
CTD_P,20231231T133310,202.50
CTD_P,20231231T133318,201.65
CTD_PTS,20231231T133320,201.41,1.1702,34.1580
CTD_P,20231231T133322,201.21
CTD_P,20231231T133326,200.76
EMA,20231231T133302,11.56118,11.54318,8632.77832,519.98041,-1664.12329,8737.87109,7122578.00000,9104352.00000,207.92850,184.98723,2609.00000,19.91924,19.08124,829.55835,346.44727,486.89633,0.28571,478.23636,0.37796,253.84180,526.65088,476.98001
CTD_P,20231231T133331,200.22
CTD_P,20231231T133335,199.79
CTD_PTS,20231231T133337,199.58,1.1497,34.1517
CTD_P,20231231T133339,199.34
CTD_P,20231231T133348,198.39
CTD_P,20231231T133354,197.76
CTD_P,20231231T133358,197.32
CTD_PTS,20231231T133400,197.10,1.1262,34.1402
CTD_P,20231231T133402,196.90
CTD_P,20231231T133410,196.06
EMA,20231231T133327,11.59891,11.53276,8870.52051,272.29102,-1673.53296,8832.35449,7120043.50000,9104972.00000,1349.52405,680.07245,2609.00000,20.19123,18.85658,829.51843,346.26001,486.89099,0.00000,478.23816,0.42857,253.81633,526.29089,475.33820
CTD_P,20231231T133415,195.52
CTD_P,20231231T133417,195.32
CTD_PTS,20231231T133419,195.11,1.1220,34.1367
CTD_P,20231231T133421,194.89
CTD_P,20231231T133431,193.81
EMA,20231231T133353,11.65198,11.67858,8937.32812,371.22461,-1518.32507,9289.88477,7118380.00000,9105727.00000,290.18930,265.94644,2605.50415,19.62472,19.34194,829.46210,346.66364,486.89276,0.20203,478.21454,0.40406,253.90724,527.33636,474.40182
CTD_PTS,20231231T133435,193.37,1.1143,34.1372
CTD_P,20231231T133437,193.16
CTD_P,20231231T133453,191.36
EMA,20231231T133418,11.59478,11.69022,9307.86133,206.10161,-1331.75208,9356.82520,7117305.50000,9106908.00000,212.97997,203.95358,2644.89917,19.75986,19.03285,829.46210,346.66364,486.89276,0.20203,478.21454,0.40406,253.90724,529.41278,474.50003
CTD_PTS,20231231T133458,190.76,1.1004,34.1353
CTD_P,20231231T133500,190.53
CTD_P,20231231T133504,190.06
CTD_P,20231231T133508,189.59
CTD_PTS,20231231T133510,189.35,1.1461,34.1320
CTD_P,20231231T133512,189.13
CTD_P,20231231T133516,188.65
EMA,20231231T133444,11.08881,11.05182,9553.43066,-209.55267,-1099.72559,9545.89453,7116149.00000,9108787.00000,318.94217,311.77115,2708.46729,19.90882,19.03034,829.52209,347.71091,486.90189,0.00000,478.19452,0.40406,253.94177,531.90906,477.28003
CTD_P,20231231T133521,188.06
CTD_P,20231231T133525,187.59
CTD_PTS,20231231T133527,187.34,1.1497,34.1236
CTD_P,20231231T133529,187.10
CTD_P,20231231T133538,186.04
EMA,20231231T133509,10.57264,10.53114,10110.69336,-444.98877,-847.26648,9958.88086,7113974.00000,9109780.00000,895.51587,647.68433,2711.00000,19.95625,19.05646,829.46564,349.95453,486.90915,0.00000,478.19275,0.31944,253.86908,530.79272,477.95450
CTD_P,20231231T133543,185.45
CTD_P,20231231T133547,184.97
CTD_PTS,20231231T133549,184.74,1.1440,34.1209
CTD_P,20231231T133551,184.50
CTD_P,20231231T133600,183.43
EMA,20231231T133534,10.41889,10.39587,10640.16602,-690.35095,-611.16333,10123.97949,7113301.00000,9110237.00000,244.29419,248.71309,2711.00000,20.40287,18.69610,829.50732,351.72910,486.90555,0.00000,478.22366,0.28571,253.81454,531.91821,476.31274
CTD_PTS,20231231T133606,182.75,1.1753,34.1153
CTD_P,20231231T133608,182.50
CTD_P,20231231T133615,181.68
CTD_PTS,20231231T133617,181.44,1.1595,34.1005
CTD_P,20231231T133619,181.21
CTD_P,20231231T133622,180.85
CTD_P,20231231T133626,180.38
CTD_P,20231231T133633,179.51
CTD_PTS,20231231T133635,179.26,1.1230,34.1017
CTD_P,20231231T133637,179.00
CTD_P,20231231T133644,178.09
EMA,20231231T133600,10.49958,10.45723,10584.17871,-657.84149,-564.36523,10397.66699,7112851.00000,9112386.00000,290.84998,266.77069,2723.78564,20.08375,18.90592,829.50732,351.72910,486.90555,0.00000,478.22366,0.28571,253.81454,532.83453,478.17093
CTD_P,20231231T133648,177.58
CTD_P,20231231T133651,177.19
CTD_PTS,20231231T133653,176.93,1.1309,34.0979
CTD_P,20231231T133655,176.67
CTD_P,20231231T133658,176.28
CTD_P,20231231T133706,175.19
EMA,20231231T133626,10.21932,10.18323,10461.00391,-553.66858,-692.83221,10452.40332,7111903.50000,9113402.00000,320.79208,286.91705,2788.49487,19.94291,18.99935,829.56555,353.63272,486.87460,0.20203,478.22546,0.31944,253.78546,532.93091,477.09628
CTD_PTS,20231231T133712,174.40,1.2338,34.1004
CTD_P,20231231T133714,174.14
CTD_P,20231231T133718,173.62
CTD_PTS,20231231T133720,173.34,1.2427,34.0950
CTD_P,20231231T133722,173.08
CTD_P,20231231T133726,172.55
EMA,20231231T133651,9.77836,9.74953,10455.88477,-886.68860,-712.88910,10621.22266,7111604.00000,9114909.00000,648.56537,737.91748,2812.38159,19.94353,18.92224,829.53101,355.78366,486.93094,0.24744,478.22186,0.24744,253.75092,535.48907,478.04544
CTD_P,20231231T133731,171.88
CTD_P,20231231T133735,171.35
CTD_PTS,20231231T133737,171.08,1.6377,34.1742
CTD_P,20231231T133739,170.81
CTD_P,20231231T133748,169.62
EMA,20231231T133717,9.56568,9.57416,10644.01172,-1034.94226,-414.19470,10630.23047,7111744.50000,9116986.00000,246.44081,300.69022,2813.00000,19.79805,18.98915,829.51294,357.34546,486.91089,0.28571,478.20734,0.20203,253.76184,537.73450,479.90363
CTD_PTS,20231231T133753,168.93,1.5664,34.1089
CTD_P,20231231T133755,168.66
CTD_P,20231231T133803,167.59
CTD_PTS,20231231T133805,167.32,1.4760,34.0972
CTD_P,20231231T133807,167.06
CTD_P,20231231T133811,166.53
EMA,20231231T133742,9.52632,9.54565,10489.93066,-1456.90588,30.04149,10557.29492,7111363.00000,9117725.00000,280.58084,299.75903,2813.00000,19.57412,19.21918,829.51294,357.34546,486.91089,0.28571,478.20734,0.20203,253.76184,537.02368,477.73621
CTD_P,20231231T133816,165.88
CTD_P,20231231T133820,165.34
CTD_PTS,20231231T133822,165.07,1.5631,34.1048
CTD_P,20231231T133824,164.80
CTD_P,20231231T133833,163.59
EMA,20231231T133807,9.56430,9.55245,10530.66895,-1681.50256,418.15131,10288.46484,7111444.50000,9119925.00000,318.65118,230.16544,2813.00000,19.90329,18.93889,829.51294,357.53088,486.92178,0.28571,478.21277,0.24744,253.80365,536.04358,479.56552
CTD_PTS,20231231T133838,162.93,1.6700,34.1025
CTD_P,20231231T133840,162.67
CTD_P,20231231T133848,161.60
CTD_PTS,20231231T133850,161.36,1.6803,34.1030
CTD_P,20231231T133852,161.08
CTD_P,20231231T133856,160.53
EMA,20231231T133833,9.59397,9.55333,10790.37109,-1926.33228,414.47583,10182.98828,7113911.50000,9121072.00000,1315.78906,825.76996,2813.00000,20.22317,18.72898,829.48206,357.33820,486.89819,0.14286,478.23099,0.20203,253.72726,537.98364,479.08548
CTD_P,20231231T133901,159.87
CTD_P,20231231T133905,159.35
CTD_PTS,20231231T133907,159.10,1.7104,34.1044
CTD_P,20231231T133909,158.81
CTD_P,20231231T133918,157.62
CTD_PTS,20231231T133924,156.82,1.7669,34.1019
CTD_P,20231231T133926,156.54
CTD_P,20231231T133934,155.47
EMA,20231231T133859,9.57521,9.57971,10986.85059,-1606.12402,197.68315,10850.27832,7115177.50000,9121900.00000,300.46411,324.14987,2813.00000,19.93064,19.03528,829.40009,357.53448,486.87274,0.14286,478.27634,0.40406,253.74907,536.05280,478.07452
CTD_PTS,20231231T133939,154.80,1.7116,34.1279
CTD_P,20231231T133941,154.55
CTD_P,20231231T133949,153.47
CTD_PTS,20231231T133951,153.22,1.6716,34.0955
CTD_P,20231231T133953,152.94
CTD_P,20231231T133957,152.41
EMA,20231231T133924,9.59135,9.60929,11129.62793,-1486.64490,22.04506,11272.91895,7117451.00000,9123569.00000,224.72798,271.61871,2813.00000,19.65835,19.29690,829.40009,357.53448,486.87274,0.14286,478.27634,0.40406,253.74907,537.15997,479.78186
CTD_P,20231231T134002,151.76
CTD_P,20231231T134006,151.23
CTD_PTS,20231231T134008,150.95,1.5913,34.0814
CTD_P,20231231T134010,150.70
CTD_P,20231231T134019,149.51
EMA,20231231T133950,9.66768,9.67692,11073.78125,-1385.20715,-34.20144,11026.44824,7119550.00000,9123702.00000,240.57184,310.62939,2813.00000,19.84896,19.16838,829.46558,357.44360,486.87274,0.20203,478.25632,0.42857,253.75635,537.15637,478.00363
CTD_PTS,20231231T134025,148.75,1.5757,34.0785
CTD_P,20231231T134027,148.48
CTD_P,20231231T134031,147.96
CTD_PTS,20231231T134033,147.70,1.5566,34.0769
CTD_P,20231231T134035,147.43
CTD_P,20231231T134039,146.94
EMA,20231231T134015,9.63951,9.63209,10920.59375,-1323.37976,79.16984,10553.99707,7120340.50000,9125046.00000,672.59613,692.00238,2813.00000,20.17259,18.84908,829.39099,357.51453,486.91449,0.31944,478.28720,0.49487,253.78726,535.93085,479.08188
CTD_P,20231231T134044,146.30
CTD_P,20231231T134048,145.78
CTD_PTS,20231231T134050,145.53,1.6288,34.0617
CTD_P,20231231T134052,145.24
CTD_P,20231231T134101,144.11
CTD_P,20231231T134106,143.45
CTD_P,20231231T134110,142.95
CTD_PTS,20231231T134112,142.68,1.5815,34.0640
CTD_P,20231231T134114,142.42
CTD_P,20231231T134118,141.91
EMA,20231231T134040,9.69653,9.66675,10680.90820,-1431.81323,-3.83276,10373.35059,7121413.00000,9125967.00000,341.43222,271.59106,2813.00000,20.25326,18.74638,829.39294,357.31821,486.92001,0.20203,478.29086,0.45175,253.75818,537.81262,478.81274
CTD_PTS,20231231T134123,141.26,1.6175,34.0636
CTD_P,20231231T134125,141.02
CTD_P,20231231T134140,139.07
EMA,20231231T134107,9.73782,9.74689,10772.71875,-1176.77905,-274.94666,10636.05664,7120229.00000,9126692.00000,333.57526,238.42242,2813.00000,20.06053,18.90378,829.39294,357.31821,486.92001,0.20203,478.29086,0.45175,253.75818,536.26556,478.30731
CTD_PTS,20231231T134146,138.27,1.4630,34.0416
CTD_P,20231231T134148,138.02
CTD_P,20231231T134152,137.51
CTD_PTS,20231231T134154,137.24,1.5505,34.0428
CTD_P,20231231T134156,136.97
CTD_P,20231231T134200,136.46
EMA,20231231T134132,9.78364,9.80021,10616.83398,-1219.80994,-212.82651,10606.45801,7119218.00000,9127793.00000,384.21237,338.42340,2813.00000,19.87178,19.06726,829.39111,357.55457,486.90546,0.20203,478.30722,0.42857,253.80182,537.31635,479.07642
CTD_P,20231231T134205,135.83
CTD_P,20231231T134209,135.32
CTD_PTS,20231231T134211,135.05,1.5701,34.0312
CTD_P,20231231T134213,134.79
CTD_P,20231231T134222,133.62
EMA,20231231T134157,9.84795,9.87030,10600.94336,-1627.16064,-2.68494,10422.67090,7117432.50000,9128120.00000,1063.01086,523.16791,2813.00000,19.83357,19.07818,829.39288,357.47638,486.88184,0.14286,478.34183,0.28571,253.74001,536.78540,478.10364
CTD_PTS,20231231T134227,132.97,1.6176,34.0284
CTD_P,20231231T134229,132.72
CTD_P,20231231T134237,131.66
CTD_PTS,20231231T134239,131.41,1.6327,34.0231
CTD_P,20231231T134241,131.14
CTD_P,20231231T134245,130.62
CTD_P,20231231T134251,129.84
CTD_P,20231231T134255,129.31
CTD_PTS,20231231T134257,129.05,1.6404,34.0221
CTD_P,20231231T134259,128.80
CTD_P,20231231T134307,127.75
EMA,20231231T134222,9.94564,9.96640,10350.52637,-1668.66614,189.78250,10119.56055,7115523.00000,9129006.00000,274.73672,238.49570,2813.00000,19.95090,18.95297,829.38013,357.43454,486.85999,0.20203,478.37268,0.37796,253.75273,537.00366,478.66907
CTD_PTS,20231231T134312,127.09,1.6395,34.0164
CTD_P,20231231T134314,126.81
CTD_P,20231231T134323,125.63
EMA,20231231T134249,9.99533,9.98475,10170.51465,-1493.39075,123.10954,9906.20801,7113476.00000,9129615.00000,391.00848,333.60587,2813.00000,19.98359,18.94299,829.38013,357.43454,486.85999,0.20203,478.37268,0.37796,253.75273,536.93811,478.54727
CTD_PTS,20231231T134328,124.95,1.6306,34.0061
CTD_P,20231231T134330,124.72
CTD_P,20231231T134338,123.63
CTD_PTS,20231231T134340,123.35,1.5845,34.0056
CTD_P,20231231T134342,123.08
CTD_P,20231231T134346,122.54
EMA,20231231T134314,9.95467,9.96385,9778.86035,-998.33160,-193.66391,9640.69824,7111790.00000,9130171.00000,411.19519,358.38754,2813.00000,20.03994,19.02833,829.44922,357.45816,486.84363,0.24744,478.34903,0.40406,253.75999,536.91998,478.62003
CTD_P,20231231T134352,121.74
CTD_P,20231231T134356,121.21
CTD_PTS,20231231T134358,120.93,1.7623,33.9866
CTD_P,20231231T134400,120.65
CTD_P,20231231T134408,119.56
EMA,20231231T134339,10.08723,10.09065,9498.75781,-548.21759,-786.91162,9241.17188,7110689.50000,9130833.00000,679.17621,635.02783,2813.00000,20.18607,18.95938,829.37274,357.44540,486.86179,0.28571,478.36176,0.47380,253.75455,536.93634,478.73279
CTD_PTS,20231231T134413,118.89,1.8549,33.9698
CTD_P,20231231T134415,118.60
CTD_P,20231231T134423,117.52
CTD_PTS,20231231T134425,117.24,1.8991,33.9685
CTD_P,20231231T134427,116.98
CTD_P,20231231T134431,116.44
EMA,20231231T134405,10.27341,10.24084,8825.96777,-393.15778,-757.37775,8592.92480,7109433.50000,9131297.00000,339.35495,358.74326,2813.00000,20.09366,18.86757,829.42169,357.47815,486.84903,0.31944,478.33646,0.31944,253.75453,536.61993,477.59811
CTD_P,20231231T134436,115.78
CTD_P,20231231T134440,115.21
CTD_PTS,20231231T134442,114.97,1.9797,33.9667
CTD_P,20231231T134444,114.72
CTD_P,20231231T134453,113.52
EMA,20231231T134430,10.29877,10.30645,8510.89844,-1011.19849,-9.15076,8383.00879,7108752.50000,9132248.00000,458.90021,498.09973,2813.00000,19.73285,18.89947,829.42169,357.47815,486.84903,0.31944,478.33646,0.31944,253.75453,537.77997,478.56183
CTD_PTS,20231231T134458,112.87,2.1551,33.9599
CTD_P,20231231T134500,112.61
CTD_P,20231231T134508,111.56
CTD_PTS,20231231T134510,111.30,2.2062,33.9606
CTD_P,20231231T134512,111.05
CTD_P,20231231T134516,110.52
CTD_P,20231231T134521,109.87
CTD_P,20231231T134525,109.36
CTD_PTS,20231231T134527,109.10,2.2422,33.9593
CTD_P,20231231T134529,108.86
CTD_P,20231231T134538,107.72
EMA,20231231T134456,10.28381,10.30857,8543.02344,-1725.54260,638.79749,8596.03516,7108265.50000,9132531.00000,375.65240,348.16534,2813.00000,19.58682,19.10619,829.50537,357.44180,486.89987,0.34993,478.35464,0.28571,253.77454,536.44183,477.72186
CTD_PTS,20231231T134543,107.08,2.2437,33.9593
CTD_P,20231231T134545,106.83
CTD_P,20231231T134554,105.70
EMA,20231231T134522,10.33992,10.35698,8501.85840,-1770.50659,704.35828,8594.66211,7109415.50000,9132992.00000,755.19873,334.13962,2813.00000,19.71733,19.27241,829.50000,357.28000,486.89807,0.31944,478.35464,0.20203,253.75636,538.12549,477.81445
CTD_PTS,20231231T134600,104.92,2.2116,33.9607
CTD_P,20231231T134602,104.68
CTD_P,20231231T134610,103.66
EMA,20231231T134547,10.45655,10.44744,8373.97363,-1734.50867,585.98560,8127.98389,7110457.00000,9133618.00000,302.54398,257.15530,2813.00000,20.13098,19.07573,829.46210,357.42728,486.91821,0.00000,478.37820,0.31944,253.80365,536.49091,478.68726
CTD_PTS,20231231T134615,103.03,2.2163,33.9547
CTD_P,20231231T134617,102.80
CTD_P,20231231T134626,101.68
CTD_PTS,20231231T134631,101.05,2.2607,33.9618
CTD_P,20231231T134633,100.78
CTD_P,20231231T134642,99.68
EMA,20231231T134613,10.37379,10.35694,8327.81348,-1523.70862,537.16296,7871.83398,7112839.50000,9133341.00000,233.58939,199.58723,2813.00000,20.35477,18.71183,829.46210,357.42728,486.91821,0.00000,478.37820,0.31944,253.80365,537.35999,476.94907
CTD_PTS,20231231T134647,99.05,2.2647,33.9584
CTD_P,20231231T134649,98.80
CTD_P,20231231T134658,97.70
CTD_PTS,20231231T134704,96.96,2.2959,33.9602
CTD_P,20231231T134706,96.72
CTD_P,20231231T134720,94.99
EMA,20231231T134638,10.43800,10.38705,8256.06055,-1531.97119,516.27936,7959.90918,7114564.00000,9134040.00000,297.51648,290.01511,2813.00000,20.01991,18.78162,829.44757,357.32547,486.89825,0.00000,478.40363,0.34993,253.76366,538.05457,478.65457
CTD_PTS,20231231T134725,94.38,2.3559,33.9584
CTD_P,20231231T134727,94.14
CTD_P,20231231T134731,93.65
CTD_PTS,20231231T134733,93.39,2.3587,33.9591
CTD_P,20231231T134735,93.14
CTD_P,20231231T134743,92.17
EMA,20231231T134704,10.41723,10.47161,8186.16309,-1516.68787,462.54520,8137.86084,7114873.00000,9134109.00000,348.47641,567.46759,2813.00000,19.65006,19.21975,829.48755,357.37274,486.89087,0.20203,478.44366,0.31944,253.77817,536.45276,477.07449
CTD_P,20231231T134748,91.55
CTD_P,20231231T134752,91.06
CTD_PTS,20231231T134754,90.82,2.4277,33.9542
CTD_P,20231231T134756,90.56
CTD_P,20231231T134805,89.50
EMA,20231231T134729,10.43872,10.48104,8415.93945,-1413.43469,351.19141,8555.39160,7115312.50000,9134678.00000,448.11539,409.79886,2813.00000,19.60706,19.33596,829.40912,357.33640,486.89816,0.20203,478.44366,0.31944,253.73816,538.59998,477.41815
CTD_PTS,20231231T134811,88.78,2.4427,33.9583
CTD_P,20231231T134813,88.53
CTD_P,20231231T134821,87.59
EMA,20231231T134754,10.47222,10.47414,8912.47266,-1215.15149,98.46207,8823.17090,7114661.00000,9134907.00000,743.39154,734.77124,2813.00000,20.02476,18.91802,829.40912,357.33640,486.89816,0.20203,478.44366,0.31944,253.73816,536.93451,478.40359
CTD_PTS,20231231T134826,86.97,2.4629,33.9588
CTD_P,20231231T134828,86.75
CTD_P,20231231T134837,85.66
CTD_PTS,20231231T134842,85.04,2.4964,33.9552
CTD_P,20231231T134844,84.81
CTD_P,20231231T134853,83.70
EMA,20231231T134820,10.54049,10.49697,9404.97070,-1013.83344,-103.31519,9002.99805,7115047.50000,9134509.00000,909.32990,940.63068,2813.00000,20.22136,18.57372,829.41461,357.40002,486.90363,0.24744,478.43457,0.31944,253.72543,537.48364,476.26907
CTD_PTS,20231231T134858,83.09,2.5153,33.9546
CTD_P,20231231T134900,82.83
CTD_P,20231231T134915,80.99
EMA,20231231T134845,10.71650,10.71648,9533.11816,-1284.67944,-72.43734,9446.04688,7115014.00000,9135569.00000,818.74994,755.51605,2813.00000,19.70453,19.09373,829.40375,357.43454,486.91641,0.14286,478.43277,0.20203,253.69272,539.27454,478.45813
CTD_PTS,20231231T134921,80.25,2.5450,33.9520
CTD_P,20231231T134923,80.00
CTD_P,20231231T134927,79.51
CTD_PTS,20231231T134929,79.25,2.5502,33.9516
CTD_P,20231231T134931,79.02
CTD_P,20231231T134935,78.53
EMA,20231231T134911,10.64130,10.64040,9544.73145,-1312.00928,-105.40723,9595.95410,7113521.50000,9135348.00000,438.09897,484.09085,2813.00000,19.73675,19.31637,829.42358,357.57272,486.90192,0.00000,478.43460,0.20203,253.75449,536.35638,477.92004
CTD_P,20231231T134940,77.91
CTD_P,20231231T134944,77.41
CTD_PTS,20231231T134946,77.19,2.5609,33.9523
CTD_P,20231231T134948,76.93
CTD_P,20231231T134957,75.83
CTD_PTS,20231231T135002,75.20,2.5665,33.9516
CTD_P,20231231T135004,74.97
CTD_P,20231231T135019,73.11
EMA,20231231T134936,10.65190,10.63253,9788.82715,-1207.50562,-206.43944,9319.01855,7114272.00000,9134730.00000,583.42603,680.05127,2813.00000,20.24426,18.67851,829.42358,357.57272,486.90192,0.00000,478.43460,0.20203,253.75449,538.01630,475.84729
CTD_PTS,20231231T135025,72.38,2.5794,33.9511
CTD_P,20231231T135027,72.12
CTD_P,20231231T135031,71.63
CTD_PTS,20231231T135033,71.38,2.5851,33.9514
CTD_P,20231231T135035,71.13
CTD_P,20231231T135039,70.63
EMA,20231231T135002,10.81250,10.79099,9569.30273,-1230.35583,-274.17688,9601.76270,7114720.00000,9135731.00000,882.28058,835.60974,2813.00000,19.76370,19.04271,829.42352,357.78546,486.91827,0.00000,478.47098,0.20203,253.82903,539.83643,478.39636
CTD_P,20231231T135044,70.00
CTD_P,20231231T135048,69.51
CTD_PTS,20231231T135050,69.29,2.5921,33.9527
CTD_P,20231231T135052,69.03
CTD_P,20231231T135101,67.94
EMA,20231231T135028,10.76652,10.73918,9757.58789,-1142.66394,-209.30237,9771.23145,7112846.50000,9135137.00000,1101.71875,796.21112,2813.00000,19.78858,19.29431,829.43976,357.76550,486.97458,0.24744,478.46735,0.20203,253.80357,536.91266,477.53455
CTD_PTS,20231231T135106,67.33,2.5963,33.9507
CTD_P,20231231T135108,67.08
CTD_P,20231231T135123,65.31
EMA,20231231T135053,10.71089,10.66765,10079.28223,-980.95618,-365.45599,9647.51270,7112517.00000,9134245.00000,684.00842,612.12848,2813.00000,20.30484,18.70294,829.38342,357.54367,487.01813,0.28571,478.51093,0.24744,253.70000,538.35272,475.13458
CTD_PTS,20231231T135129,64.59,2.6031,33.9534
CTD_P,20231231T135131,64.35
CTD_P,20231231T135135,63.89
CTD_PTS,20231231T135137,63.64,2.6045,33.9550
CTD_P,20231231T135139,63.41
CTD_P,20231231T135143,62.92
EMA,20231231T135118,10.92807,10.93107,9967.72754,-876.84705,-455.93451,10166.78125,7112154.00000,9135735.00000,610.38519,507.55750,2813.00000,19.65356,19.19825,829.38342,357.54367,487.01813,0.28571,478.51093,0.24744,253.70000,540.33276,477.45999
CTD_P,20231231T135148,62.32
CTD_P,20231231T135152,61.87
CTD_PTS,20231231T135154,61.61,2.6272,33.9528
CTD_P,20231231T135156,61.38
CTD_P,20231231T135205,60.29
CTD_P,20231231T135210,59.69
CTD_P,20231231T135214,59.19
CTD_PTS,20231231T135216,58.95,2.6477,33.9506
CTD_P,20231231T135218,58.74
CTD_P,20231231T135227,57.69
EMA,20231231T135143,10.90097,10.89550,10163.32324,-653.00360,-549.59967,10209.02637,7110006.50000,9137034.00000,855.54584,725.60089,2813.00000,19.92537,19.04861,829.39069,357.49637,487.02356,0.31944,478.52368,0.24744,253.72545,537.33087,478.32724
CTD_PTS,20231231T135232,57.11,2.6712,33.9491
CTD_P,20231231T135234,56.88
CTD_P,20231231T135244,55.69
EMA,20231231T135210,10.90984,10.87558,9866.33887,-587.49573,-527.73560,10035.83301,7109298.50000,9136009.00000,1108.42786,1266.63013,2813.00000,20.05516,18.99908,829.40521,357.47821,486.97629,0.31944,478.53824,0.28571,253.68361,537.44177,475.58728
CTD_PTS,20231231T135249,55.08,2.6719,33.9490
CTD_P,20231231T135251,54.84
CTD_P,20231231T135306,53.09
EMA,20231231T135235,11.02254,11.02946,9695.68359,-1067.32715,-138.18542,9621.22754,7108835.00000,9136128.00000,816.48218,1271.26233,2813.00000,19.90290,19.00542,829.35992,357.41821,486.95267,0.31944,478.53824,0.28571,253.77998,540.24725,476.06192
CTD_PTS,20231231T135311,52.52,2.6912,33.9472
CTD_P,20231231T135313,52.31
CTD_P,20231231T135317,51.82
CTD_PTS,20231231T135319,51.57,2.6970,33.9466
CTD_P,20231231T135321,51.34
CTD_P,20231231T135329,50.38
EMA,20231231T135300,11.05052,11.06458,9719.84082,-1358.24646,-10.22839,9249.35938,7106626.00000,9138771.00000,913.86664,1134.47607,2813.00000,20.00356,18.77314,829.35992,357.41821,486.95267,0.31944,478.53824,0.28571,253.77998,539.06360,478.86734
CTD_P,20231231T135335,49.69
CTD_P,20231231T135339,49.22
CTD_PTS,20231231T135341,48.97,2.7024,33.9464
CTD_P,20231231T135343,48.74
CTD_P,20231231T135351,47.83
EMA,20231231T135326,11.00271,10.96931,9367.02930,-1710.66602,289.26489,9234.70508,7104544.00000,9138308.00000,1400.59924,1364.83508,2813.00000,19.78157,19.08111,829.36542,357.37637,486.91449,0.34993,478.54004,0.31944,253.77269,536.47638,477.10727
CTD_PTS,20231231T135356,47.26,2.7257,33.9448
CTD_P,20231231T135358,47.01
CTD_P,20231231T135413,45.27
CTD_PTS,20231231T135418,44.69,2.7469,33.9415
CTD_P,20231231T135420,44.45
CTD_P,20231231T135424,44.01
CTD_P,20231231T135428,43.54
CTD_PTS,20231231T135430,43.29,2.7638,33.9353
CTD_P,20231231T135432,43.08
CTD_P,20231231T135435,42.74
EMA,20231231T135351,10.86673,10.81385,9004.09180,-1880.74207,201.79370,8319.04883,7104717.00000,9137532.00000,1994.56628,2098.29419,2813.01660,20.26514,18.78419,829.36542,357.39633,487.00723,0.47380,478.51633,0.42857,253.83818,538.39819,475.11639
CTD_P,20231231T135440,42.15
CTD_P,20231231T135445,41.59
CTD_PTS,20231231T135447,41.39,2.7887,33.9388
CTD_P,20231231T135449,41.16
CTD_P,20231231T135457,40.26
EMA,20231231T135417,11.01389,10.96689,8335.22949,-1673.16162,266.47485,8521.78320,7105142.00000,9137416.00000,2490.53223,2459.12036,2810.10742,19.82664,19.21067,829.32727,357.33270,487.06177,0.47380,478.53625,0.51508,253.66907,540.85095,477.10355
CTD_P,20231231T135501,39.78
CTD_P,20231231T135503,39.54
CTD_PTS,20231231T135505,39.32,2.8251,33.9319
CTD_P,20231231T135507,39.11
CTD_P,20231231T135512,38.50
CTD_P,20231231T135520,37.57
EMA,20231231T135442,10.69158,10.61336,8282.19141,-1623.31519,588.51367,8269.45996,7103639.00000,9135923.00000,2495.61792,2346.54712,2869.23389,19.85533,19.26850,829.32727,357.33270,487.06177,0.47380,478.53625,0.51508,253.66907,539.40729,476.83093
CTD_PTS,20231231T135525,36.99,2.9239,33.9007
CTD_P,20231231T135527,36.78
CTD_P,20231231T135536,35.75
EMA,20231231T135508,10.04532,10.13966,7947.59082,-1853.59216,763.51093,7526.93262,7102715.50000,9136335.00000,2315.50220,2161.19458,2910.00244,20.53915,18.89019,829.39276,358.32727,487.13086,0.42857,478.53992,0.47380,253.69633,543.42731,476.53995
CTD_PTS,20231231T135542,34.96,2.9308,33.9080
CTD_P,20231231T135544,34.73
CTD_P,20231231T135558,33.05
EMA,20231231T135533,10.06569,10.02671,7951.02686,-2746.75513,1432.54163,7187.70947,7102738.50000,9135704.00000,3002.25537,2853.49268,2913.00000,19.98535,18.78761,829.35632,361.33817,487.15997,0.45175,478.60901,0.49487,253.81085,545.41638,477.70187
CTD_PTS,20231231T135603,32.47,2.9786,33.9009
CTD_P,20231231T135605,32.24
CTD_P,20231231T135609,31.80
CTD_PTS,20231231T135611,31.57,2.9866,33.8970
CTD_P,20231231T135613,31.30
CTD_P,20231231T135620,30.55
CTD_P,20231231T135624,30.08
CTD_P,20231231T135628,29.62
CTD_PTS,20231231T135630,29.44,3.0055,33.8913
CTD_P,20231231T135632,29.20
CTD_P,20231231T135642,28.13
EMA,20231231T135559,10.17938,10.14118,8722.85547,-2742.16187,1340.53857,8007.53027,7103703.00000,9137254.00000,3520.28760,3160.70581,2918.22412,20.11358,18.85679,829.33447,364.44910,486.98547,0.53452,478.44730,0.49487,253.71454,545.47272,477.74182
CTD_P,20231231T135647,27.51
CTD_P,20231231T135650,27.14
CTD_PTS,20231231T135652,26.85,3.0164,33.8902
CTD_P,20231231T135654,26.60
CTD_P,20231231T135657,26.21
CTD_P,20231231T135705,25.15
EMA,20231231T135624,10.21148,10.09572,9232.06055,-3800.62695,1931.01697,8491.19531,7103666.00000,9138905.00000,4412.29980,4562.06055,2979.55933,20.00356,18.81171,829.33447,364.44910,486.98547,0.53452,478.44730,0.49487,253.71454,547.38000,478.63641
CTD_PTS,20231231T135710,24.53,3.0161,33.8928
CTD_P,20231231T135712,24.24
CTD_P,20231231T135716,23.70
CTD_PTS,20231231T135718,23.46,3.0180,33.8926
CTD_P,20231231T135720,23.22
CTD_P,20231231T135728,22.14
EMA,20231231T135650,10.02890,10.07671,9951.24512,-4204.79590,3053.43604,9069.89258,7104142.00000,9136252.00000,5182.14355,5075.12354,3009.97998,20.39299,18.66565,829.37268,366.30185,487.06915,0.57143,478.31274,0.57143,253.69269,550.96912,478.82004
CTD_P,20231231T135733,21.56
CTD_P,20231231T135737,21.07
CTD_PTS,20231231T135739,20.85,3.0248,33.8926
CTD_P,20231231T135741,20.59
CTD_P,20231231T135750,19.56
EMA,20231231T135716,9.69255,9.64606,9958.28613,-3729.54834,2963.08887,10495.34863,7106324.50000,9136740.00000,4511.46973,4795.64600,3012.00000,19.53743,19.09039,829.37268,369.03824,487.23456,0.89214,478.35458,0.91473,253.68541,553.16547,479.21637
CTD_PTS,20231231T135756,18.85,3.0254,33.8912
CTD_P,20231231T135758,18.58
CTD_P,20231231T135812,16.92
EMA,20231231T135741,9.35311,9.35935,10952.62402,-4511.85840,3635.96704,10489.88867,7104598.00000,9137182.00000,3722.57251,3849.26465,3012.00000,20.07772,19.13292,829.31641,371.02734,487.22729,1.04978,478.36365,1.08797,253.78542,551.52002,480.55453
CTD_PTS,20231231T135817,16.29,3.0247,33.8916
CTD_P,20231231T135819,16.03
CTD_P,20231231T135823,15.52
CTD_PTS,20231231T135825,15.28,3.0258,33.8916
CTD_P,20231231T135827,15.04
CTD_P,20231231T135835,14.04
EMA,20231231T135806,9.31969,9.47278,10914.57324,-4132.11035,2914.85034,10176.23926,7103805.00000,9135150.00000,4083.12427,3986.44434,3012.00000,20.43822,18.92920,829.31641,371.02734,487.22729,1.04978,478.36365,1.08797,253.78542,553.81818,479.02731
CTD_P,20231231T135840,13.42
CTD_P,20231231T135844,13.04
CTD_PTS,20231231T135846,12.77,3.0227,33.8928
CTD_P,20231231T135848,12.57
CTD_P,20231231T135857,11.63
EMA,20231231T135832,9.31804,9.32745,10135.03125,-5239.03320,4136.54834,8886.36230,7104758.00000,9132896.00000,4284.58398,5158.86377,3012.00000,19.38395,19.61633,829.31091,370.98734,487.28546,1.19523,478.46362,1.30149,254.03085,552.95276,476.78726
CTD_PTS,20231231T135903,10.99,3.0238,33.8923
CTD_P,20231231T135905,10.78
CTD_P,20231231T135919,9.11
CTD_PTS,20231231T135924,8.51,3.0316,33.8876
CTD_P,20231231T135926,8.27
CTD_P,20231231T135930,7.67
CTD_PTS,20231231T135932,7.42,3.0363,33.8895
CTD_P,20231231T135934,7.22
CTD_P,20231231T135942,6.12
EMA,20231231T135857,9.91474,10.09393,8141.74561,-5639.81543,4920.95898,8719.20215,7102201.50000,9133848.00000,8293.32520,7304.59131,3012.00000,19.81125,19.86438,829.32001,371.44373,487.10004,5.04268,478.83270,4.44697,253.59639,552.27271,477.76364
CTD_P,20231231T135947,5.49
CTD_P,20231231T135951,4.95
CTD_PTS,20231231T135953,4.76,3.0289,33.8913
CTD_P,20231231T135955,4.50
CTD_P,20231231T140004,3.48
EMA,20231231T135923,10.94937,10.63423,9001.23633,-6558.83691,4934.36279,8251.52148,7093417.50000,9133388.00000,9039.11035,7158.74854,3012.00000,22.61242,19.09850,829.25812,371.66730,486.84363,5.35476,479.54730,5.19222,253.70731,549.77264,477.60733
CTD_PTS,20231231T140011,2.82,3.0319,33.8900
CTD_P,20231231T140013,2.64
CTD_P,20231231T140017,2.24
CTD_P,20231231T140021,2.04
CTD_P,20231231T140025,1.49
Message,20231231T140044,CP Already Stopped
CTD_P,20231231T140048,-0.16
Message,20231231T140050,Surface Mission
CTD_P,20231231T140053,-0.21
CTD_P,20231231T140623,-0.43
CTD_P,20231231T140649,-0.42
CTD_bins,20231231T140849,15022,991,1979.080
CTD_CP,20231231T140854,2.29,3.0321,33.8908,17
CTD_CP,20231231T140854,4.00,3.0290,33.8915,18
CTD_CP,20231231T140854,6.03,3.0328,33.8904,15
CTD_CP,20231231T140854,8.02,3.0330,33.8908,16
CTD_CP,20231231T140854,10.09,3.0240,33.8922,17
CTD_CP,20231231T140854,11.99,3.0232,33.8925,18
CTD_CP,20231231T140854,13.94,3.0250,33.8919,17
CTD_CP,20231231T140854,15.97,3.0247,33.8921,16
CTD_CP,20231231T140854,18.00,3.0245,33.8920,17
CTD_CP,20231231T140854,20.02,3.0240,33.8921,17
CTD_CP,20231231T140854,21.98,3.0219,33.8923,16
CTD_CP,20231231T140854,23.98,3.0172,33.8931,15
CTD_CP,20231231T140854,26.00,3.0143,33.8932,16
CTD_CP,20231231T140854,28.11,3.0085,33.8944,17
CTD_CP,20231231T140854,30.03,2.9994,33.8945,18
CTD_CP,20231231T140854,32.01,2.9837,33.8980,17
CTD_CP,20231231T140854,34.01,2.9488,33.9050,17
CTD_CP,20231231T140854,36.08,2.9241,33.9092,17
CTD_CP,20231231T140855,38.03,2.8798,33.9216,17
CTD_CP,20231231T140855,40.02,2.8107,33.9346,17
CTD_CP,20231231T140855,41.99,2.7706,33.9408,18
CTD_CP,20231231T140855,44.00,2.7550,33.9409,17
CTD_CP,20231231T140855,45.96,2.7372,33.9428,17
CTD_CP,20231231T140855,48.00,2.7142,33.9454,18
CTD_CP,20231231T140855,50.03,2.7008,33.9463,17
CTD_CP,20231231T140855,52.05,2.6950,33.9468,17
CTD_CP,20231231T140855,54.03,2.6876,33.9476,17
CTD_CP,20231231T140855,56.04,2.6719,33.9489,17
CTD_CP,20231231T140855,58.04,2.6600,33.9504,17
CTD_CP,20231231T140855,59.99,2.6384,33.9510,16
CTD_CP,20231231T140855,61.97,2.6216,33.9517,17
CTD_CP,20231231T140855,64.00,2.6056,33.9526,17
CTD_CP,20231231T140855,66.02,2.5978,33.9523,17
CTD_CP,20231231T140855,68.00,2.5947,33.9522,16
CTD_CP,20231231T140855,69.96,2.5859,33.9522,16
CTD_CP,20231231T140855,72.00,2.5799,33.9522,17
CTD_CP,20231231T140855,74.04,2.5688,33.9523,16
CTD_CP,20231231T140856,76.01,2.5642,33.9522,16
CTD_CP,20231231T140856,77.97,2.5545,33.9529,16
CTD_CP,20231231T140856,80.01,2.5448,33.9527,17
CTD_CP,20231231T140856,82.04,2.5269,33.9537,16
CTD_CP,20231231T140856,84.01,2.5079,33.9542,16
CTD_CP,20231231T140856,86.02,2.4836,33.9558,17
CTD_CP,20231231T140856,88.00,2.4551,33.9566,16
CTD_CP,20231231T140856,89.97,2.4355,33.9560,17
CTD_CP,20231231T140856,91.98,2.3907,33.9576,16
CTD_CP,20231231T140856,94.01,2.3576,33.9584,17
CTD_CP,20231231T140856,96.04,2.3263,33.9601,16
CTD_CP,20231231T140856,98.00,2.2791,33.9582,16
CTD_CP,20231231T140856,99.98,2.2625,33.9565,16
CTD_CP,20231231T140856,101.98,2.2463,33.9577,16
CTD_CP,20231231T140856,103.98,2.2108,33.9578,16
CTD_CP,20231231T140856,106.00,2.2354,33.9580,16
CTD_CP,20231231T140856,107.97,2.2398,33.9601,15
CTD_CP,20231231T140856,109.95,2.2337,33.9596,16
CTD_CP,20231231T140856,111.95,2.1819,33.9603,15
CTD_CP,20231231T140857,113.99,2.0849,33.9653,16
CTD_CP,20231231T140857,116.03,1.9454,33.9678,15
CTD_CP,20231231T140857,117.99,1.8848,33.9697,14
CTD_CP,20231231T140857,119.98,1.8278,33.9731,15
CTD_CP,20231231T140857,122.01,1.7030,33.9908,15
CTD_CP,20231231T140857,124.03,1.6169,34.0042,15
CTD_CP,20231231T140857,126.02,1.6446,34.0139,15
CTD_CP,20231231T140857,128.01,1.6411,34.0195,15
CTD_CP,20231231T140857,129.97,1.6378,34.0226,15
CTD_CP,20231231T140857,131.99,1.6270,34.0245,16
CTD_CP,20231231T140857,134.01,1.5811,34.0307,15
CTD_CP,20231231T140857,136.02,1.5768,34.0359,16
CTD_CP,20231231T140857,138.03,1.4907,34.0440,15
CTD_CP,20231231T140857,139.97,1.5204,34.0445,15
CTD_CP,20231231T140857,141.97,1.5984,34.0643,16
CTD_CP,20231231T140857,143.97,1.5843,34.0662,15
CTD_CP,20231231T140857,145.97,1.6215,34.0729,16
CTD_CP,20231231T140857,148.03,1.5619,34.0773,16
CTD_CP,20231231T140857,150.04,1.5732,34.0832,15
CTD_CP,20231231T140858,152.02,1.6427,34.0919,15
CTD_CP,20231231T140858,154.01,1.7218,34.1011,15
CTD_CP,20231231T140858,156.01,1.7457,34.1060,15
CTD_CP,20231231T140858,158.01,1.7365,34.1096,15
CTD_CP,20231231T140858,160.01,1.6957,34.1061,15
CTD_CP,20231231T140858,162.01,1.6784,34.1026,15
CTD_CP,20231231T140858,164.00,1.6266,34.1031,15
CTD_CP,20231231T140858,166.00,1.5062,34.0990,15
CTD_CP,20231231T140858,167.99,1.5114,34.0926,15
CTD_CP,20231231T140858,170.01,1.6018,34.0981,15
CTD_CP,20231231T140858,172.02,1.3535,34.1155,15
CTD_CP,20231231T140858,174.01,1.2396,34.0987,15
CTD_CP,20231231T140858,176.00,1.1694,34.1006,15
CTD_CP,20231231T140858,177.97,1.1266,34.1002,15
CTD_CP,20231231T140858,179.99,1.1277,34.1033,17
CTD_CP,20231231T140858,182.03,1.1699,34.1106,17
CTD_CP,20231231T140858,184.03,1.1531,34.1191,17
CTD_CP,20231231T140858,186.04,1.1422,34.1208,17
CTD_CP,20231231T140858,187.99,1.1604,34.1238,16
CTD_CP,20231231T140859,189.94,1.1299,34.1320,17
CTD_CP,20231231T140859,191.97,1.1074,34.1339,18
CTD_CP,20231231T140859,194.03,1.1166,34.1370,19
CTD_CP,20231231T140859,196.00,1.1250,34.1386,18
CTD_CP,20231231T140859,197.96,1.1353,34.1425,19
CTD_CP,20231231T140859,200.01,1.1556,34.1529,19
CTD_CP,20231231T140859,202.02,1.1740,34.1588,18
CTD_CP,20231231T140859,203.99,1.1974,34.1633,18
CTD_CP,20231231T140859,205.97,1.2230,34.1709,18
CTD_CP,20231231T140859,207.97,1.2433,34.1760,18
CTD_CP,20231231T140859,209.98,1.2782,34.1858,18
CTD_CP,20231231T140859,211.97,1.3129,34.1919,17
CTD_CP,20231231T140859,213.98,1.3416,34.1967,18
CTD_CP,20231231T140859,216.00,1.3739,34.2021,17
CTD_CP,20231231T140859,217.99,1.4524,34.2119,17
CTD_CP,20231231T140859,219.99,1.4570,34.2235,17
CTD_CP,20231231T140859,222.03,1.4690,34.2316,17
CTD_CP,20231231T140859,224.00,1.6362,34.2467,16
CTD_CP,20231231T140859,225.99,1.7388,34.2635,17
CTD_CP,20231231T140900,228.03,1.7851,34.2709,17
CTD_CP,20231231T140900,230.04,1.8128,34.2771,16
CTD_CP,20231231T140900,232.00,1.8553,34.2808,16
CTD_CP,20231231T140900,233.96,1.8526,34.2833,16
CTD_CP,20231231T140900,235.99,1.8778,34.2843,17
CTD_CP,20231231T140900,238.03,1.8550,34.2899,16
CTD_CP,20231231T140900,240.04,1.6826,34.2821,16
CTD_CP,20231231T140900,242.05,1.7652,34.2930,16
CTD_CP,20231231T140900,244.01,1.8130,34.3013,15
CTD_CP,20231231T140900,245.99,1.8546,34.3059,16
CTD_CP,20231231T140900,247.99,1.8816,34.3110,15
CTD_CP,20231231T140900,250.01,1.9119,34.3175,16
CTD_CP,20231231T140900,252.02,1.9446,34.3224,15
CTD_CP,20231231T140900,253.96,2.0090,34.3309,15
CTD_CP,20231231T140900,255.97,2.0400,34.3388,16
CTD_CP,20231231T140900,257.99,2.0517,34.3417,15
CTD_CP,20231231T140900,259.99,2.0780,34.3466,16
CTD_CP,20231231T140900,262.01,2.0662,34.3484,15
CTD_CP,20231231T140900,264.02,2.0678,34.3505,16
CTD_CP,20231231T140901,266.02,2.0721,34.3513,15
CTD_CP,20231231T140901,267.97,2.1019,34.3584,16
CTD_CP,20231231T140901,269.97,2.1186,34.3635,16
CTD_CP,20231231T140901,271.98,2.1305,34.3668,16
CTD_CP,20231231T140901,273.98,2.1336,34.3686,16
CTD_CP,20231231T140901,275.98,2.1384,34.3701,16
CTD_CP,20231231T140901,278.00,2.1383,34.3706,16
CTD_CP,20231231T140901,280.03,2.1382,34.3707,16
CTD_CP,20231231T140901,282.01,2.1416,34.3721,16
CTD_CP,20231231T140901,283.99,2.1587,34.3775,17
CTD_CP,20231231T140901,285.97,2.1663,34.3806,17
CTD_CP,20231231T140901,287.99,2.1735,34.3832,18
CTD_CP,20231231T140901,290.02,2.1801,34.3880,17
CTD_CP,20231231T140901,291.99,2.2049,34.3956,17
CTD_CP,20231231T140901,294.01,2.2117,34.3976,18
CTD_CP,20231231T140901,296.04,2.2217,34.3999,17
CTD_CP,20231231T140901,298.01,2.2317,34.4035,17
CTD_CP,20231231T140901,299.99,2.2352,34.4066,17
CTD_CP,20231231T140901,301.97,2.2375,34.4092,17
CTD_CP,20231231T140902,303.95,2.2379,34.4134,17
CTD_CP,20231231T140902,305.96,2.2405,34.4155,17
CTD_CP,20231231T140902,307.97,2.2515,34.4202,17
CTD_CP,20231231T140902,309.99,2.2715,34.4249,17
CTD_CP,20231231T140902,312.01,2.2874,34.4319,17
CTD_CP,20231231T140902,314.04,2.2810,34.4359,17
CTD_CP,20231231T140902,316.03,2.2789,34.4362,16
CTD_CP,20231231T140902,317.98,2.2786,34.4376,16
CTD_CP,20231231T140902,319.99,2.2829,34.4401,17
CTD_CP,20231231T140902,322.01,2.2865,34.4421,16
CTD_CP,20231231T140902,323.97,2.2921,34.4439,16
CTD_CP,20231231T140902,325.99,2.2995,34.4456,17
CTD_CP,20231231T140902,328.02,2.3073,34.4480,16
CTD_CP,20231231T140902,330.04,2.3119,34.4499,16
CTD_CP,20231231T140902,332.00,2.3159,34.4523,15
CTD_CP,20231231T140902,333.98,2.3144,34.4539,16
CTD_CP,20231231T140902,336.04,2.3151,34.4565,16
CTD_CP,20231231T140902,338.03,2.3227,34.4596,15
CTD_CP,20231231T140902,339.99,2.3239,34.4604,15
CTD_CP,20231231T140903,342.00,2.3315,34.4616,15
CTD_CP,20231231T140903,344.03,2.3317,34.4621,15
CTD_CP,20231231T140903,346.03,2.3330,34.4630,15
CTD_CP,20231231T140903,348.00,2.3382,34.4658,15
CTD_CP,20231231T140903,349.97,2.3431,34.4678,15
CTD_CP,20231231T140903,351.97,2.3538,34.4726,15
CTD_CP,20231231T140903,353.98,2.3578,34.4748,15
CTD_CP,20231231T140903,356.01,2.3582,34.4757,15
CTD_CP,20231231T140903,358.04,2.3577,34.4765,15
CTD_CP,20231231T140903,360.02,2.3563,34.4775,14
CTD_CP,20231231T140903,362.02,2.3596,34.4802,15
CTD_CP,20231231T140903,364.03,2.3610,34.4823,14
CTD_CP,20231231T140903,365.96,2.3618,34.4835,14
CTD_CP,20231231T140903,367.99,2.3633,34.4875,15
CTD_CP,20231231T140903,370.02,2.3619,34.4895,14
CTD_CP,20231231T140903,371.99,2.3605,34.4900,14
CTD_CP,20231231T140903,374.01,2.3587,34.4914,15
CTD_CP,20231231T140903,376.04,2.3563,34.4951,14
CTD_CP,20231231T140903,377.99,2.3546,34.4971,14
CTD_CP,20231231T140904,380.02,2.3533,34.4986,15
CTD_CP,20231231T140904,382.04,2.3528,34.4991,14
CTD_CP,20231231T140904,384.01,2.3523,34.4994,14
CTD_CP,20231231T140904,385.97,2.3508,34.5005,14
CTD_CP,20231231T140904,387.94,2.3459,34.5027,14
CTD_CP,20231231T140904,390.01,2.3390,34.5061,15
CTD_CP,20231231T140904,392.00,2.3354,34.5097,13
CTD_CP,20231231T140904,393.94,2.3357,34.5099,14
CTD_CP,20231231T140904,395.93,2.3357,34.5100,14
CTD_CP,20231231T140904,397.94,2.3355,34.5103,14
CTD_CP,20231231T140904,399.96,2.3347,34.5109,14
CTD_CP,20231231T140904,401.97,2.3351,34.5121,14
CTD_CP,20231231T140904,403.97,2.3375,34.5138,14
CTD_CP,20231231T140904,406.00,2.3406,34.5149,14
CTD_CP,20231231T140904,408.04,2.3448,34.5170,14
CTD_CP,20231231T140904,410.01,2.3444,34.5195,13
CTD_CP,20231231T140904,411.97,2.3433,34.5213,14
CTD_CP,20231231T140904,414.00,2.3446,34.5223,14
CTD_CP,20231231T140904,416.04,2.3457,34.5229,14
CTD_CP,20231231T140905,418.02,2.3460,34.5236,13
CTD_CP,20231231T140905,420.01,2.3461,34.5246,14
CTD_CP,20231231T140905,422.01,2.3480,34.5287,13
CTD_CP,20231231T140905,423.99,2.3517,34.5320,14
CTD_CP,20231231T140905,425.98,2.3535,34.5340,13
CTD_CP,20231231T140905,427.98,2.3545,34.5358,14
CTD_CP,20231231T140905,429.97,2.3566,34.5384,13
CTD_CP,20231231T140905,431.96,2.3570,34.5392,14
CTD_CP,20231231T140905,434.01,2.3575,34.5406,14
CTD_CP,20231231T140905,435.98,2.3590,34.5434,13
CTD_CP,20231231T140905,437.94,2.3600,34.5443,14
CTD_CP,20231231T140905,439.97,2.3610,34.5466,14
CTD_CP,20231231T140905,442.00,2.3611,34.5479,14
CTD_CP,20231231T140905,444.02,2.3611,34.5487,14
CTD_CP,20231231T140905,446.03,2.3633,34.5513,14
CTD_CP,20231231T140905,448.03,2.3653,34.5551,14
CTD_CP,20231231T140905,450.03,2.3647,34.5559,14
CTD_CP,20231231T140905,452.04,2.3634,34.5564,14
CTD_CP,20231231T140905,454.03,2.3604,34.5574,14
CTD_CP,20231231T140905,456.00,2.3589,34.5583,14
CTD_CP,20231231T140906,457.96,2.3563,34.5600,14
CTD_CP,20231231T140906,459.95,2.3551,34.5615,14
CTD_CP,20231231T140906,461.94,2.3554,34.5620,14
CTD_CP,20231231T140906,463.93,2.3556,34.5624,14
CTD_CP,20231231T140906,466.00,2.3560,34.5635,15
CTD_CP,20231231T140906,468.07,2.3548,34.5643,14
CTD_CP,20231231T140906,470.06,2.3533,34.5667,14
CTD_CP,20231231T140906,472.05,2.3524,34.5688,14
CTD_CP,20231231T140906,474.03,2.3520,34.5692,14
CTD_CP,20231231T140906,476.00,2.3519,34.5693,14
CTD_CP,20231231T140906,477.97,2.3519,34.5694,14
CTD_CP,20231231T140906,479.98,2.3511,34.5704,15
CTD_CP,20231231T140906,482.01,2.3508,34.5709,14
CTD_CP,20231231T140906,484.02,2.3508,34.5715,15
CTD_CP,20231231T140906,486.01,2.3502,34.5731,14
CTD_CP,20231231T140906,487.99,2.3498,34.5739,15
CTD_CP,20231231T140906,490.03,2.3496,34.5746,15
CTD_CP,20231231T140906,492.04,2.3496,34.5753,15
CTD_CP,20231231T140906,494.05,2.3484,34.5773,15
CTD_CP,20231231T140907,496.04,2.3467,34.5799,15
CTD_CP,20231231T140907,498.01,2.3447,34.5829,15
CTD_CP,20231231T140907,499.99,2.3446,34.5833,15
CTD_CP,20231231T140907,501.98,2.3442,34.5839,15
CTD_CP,20231231T140907,504.00,2.3432,34.5854,16
CTD_CP,20231231T140907,506.03,2.3425,34.5866,16
CTD_CP,20231231T140907,508.03,2.3418,34.5885,17
CTD_CP,20231231T140907,510.01,2.3419,34.5894,16
CTD_CP,20231231T140907,511.98,2.3413,34.5904,17
CTD_CP,20231231T140907,513.98,2.3408,34.5910,17
CTD_CP,20231231T140907,516.02,2.3396,34.5928,18
CTD_CP,20231231T140907,518.03,2.3397,34.5942,17
CTD_CP,20231231T140907,520.01,2.3397,34.5964,17
CTD_CP,20231231T140907,522.02,2.3403,34.5967,17
CTD_CP,20231231T140907,523.99,2.3396,34.5982,16
CTD_CP,20231231T140907,525.98,2.3384,34.5987,17
CTD_CP,20231231T140907,528.01,2.3379,34.5990,17
CTD_CP,20231231T140907,529.99,2.3377,34.5994,16
CTD_CP,20231231T140907,531.98,2.3356,34.6011,17
CTD_CP,20231231T140908,534.03,2.3327,34.6037,17
CTD_CP,20231231T140908,536.02,2.3315,34.6044,16
CTD_CP,20231231T140908,538.01,2.3297,34.6057,17
CTD_CP,20231231T140908,540.01,2.3290,34.6064,16
CTD_CP,20231231T140908,542.00,2.3284,34.6069,17
CTD_CP,20231231T140908,544.01,2.3294,34.6080,16
CTD_CP,20231231T140908,546.00,2.3299,34.6092,17
CTD_CP,20231231T140908,547.99,2.3283,34.6102,16
CTD_CP,20231231T140908,550.01,2.3314,34.6125,17
CTD_CP,20231231T140908,552.02,2.3285,34.6141,16
CTD_CP,20231231T140908,553.98,2.3255,34.6146,16
CTD_CP,20231231T140908,556.00,2.3243,34.6168,17
CTD_CP,20231231T140908,558.02,2.3250,34.6190,16
CTD_CP,20231231T140908,560.00,2.3263,34.6198,16
CTD_CP,20231231T140908,561.99,2.3266,34.6199,16
CTD_CP,20231231T140908,564.00,2.3286,34.6224,16
CTD_CP,20231231T140908,566.02,2.3297,34.6245,16
CTD_CP,20231231T140908,567.99,2.3299,34.6257,15
CTD_CP,20231231T140908,569.98,2.3305,34.6260,16
CTD_CP,20231231T140909,571.99,2.3317,34.6266,15
CTD_CP,20231231T140909,574.00,2.3328,34.6273,16
CTD_CP,20231231T140909,576.01,2.3335,34.6278,15
CTD_CP,20231231T140909,577.97,2.3339,34.6280,15
CTD_CP,20231231T140909,579.95,2.3345,34.6282,15
CTD_CP,20231231T140909,581.94,2.3357,34.6290,15
CTD_CP,20231231T140909,583.95,2.3368,34.6297,15
CTD_CP,20231231T140909,585.97,2.3378,34.6303,15
CTD_CP,20231231T140909,587.99,2.3380,34.6311,15
CTD_CP,20231231T140909,590.03,2.3379,34.6318,15
CTD_CP,20231231T140909,592.04,2.3368,34.6339,14
CTD_CP,20231231T140909,594.00,2.3357,34.6347,14
CTD_CP,20231231T140909,595.97,2.3332,34.6359,14
CTD_CP,20231231T140909,598.00,2.3313,34.6368,15
CTD_CP,20231231T140909,600.04,2.3307,34.6371,14
CTD_CP,20231231T140909,602.01,2.3307,34.6371,14
CTD_CP,20231231T140909,604.02,2.3307,34.6372,15
CTD_CP,20231231T140909,606.01,2.3278,34.6384,14
CTD_CP,20231231T140909,607.98,2.3252,34.6397,16
CTD_CP,20231231T140910,610.01,2.3243,34.6405,16
CTD_CP,20231231T140910,612.03,2.3243,34.6406,16
CTD_CP,20231231T140910,614.01,2.3243,34.6410,15
CTD_CP,20231231T140910,616.01,2.3247,34.6422,16
CTD_CP,20231231T140910,618.03,2.3239,34.6435,16
CTD_CP,20231231T140910,620.06,2.3232,34.6443,17
CTD_CP,20231231T140910,622.02,2.3230,34.6451,17
CTD_CP,20231231T140910,623.98,2.3230,34.6453,18
CTD_CP,20231231T140910,625.97,2.3229,34.6456,18
CTD_CP,20231231T140910,627.97,2.3219,34.6464,18
CTD_CP,20231231T140910,630.00,2.3202,34.6475,18
CTD_CP,20231231T140910,632.00,2.3209,34.6487,17
CTD_CP,20231231T140910,633.97,2.3205,34.6494,17
CTD_CP,20231231T140910,636.00,2.3198,34.6498,18
CTD_CP,20231231T140910,638.03,2.3190,34.6504,17
CTD_CP,20231231T140910,640.03,2.3187,34.6506,17
CTD_CP,20231231T140910,642.04,2.3186,34.6514,17
CTD_CP,20231231T140910,644.00,2.3198,34.6522,16
CTD_CP,20231231T140910,645.96,2.3192,34.6531,17
CTD_CP,20231231T140911,648.00,2.3185,34.6544,17
CTD_CP,20231231T140911,650.00,2.3165,34.6555,16
CTD_CP,20231231T140911,651.96,2.3132,34.6573,16
CTD_CP,20231231T140911,653.99,2.3118,34.6583,17
CTD_CP,20231231T140911,656.01,2.3085,34.6582,16
CTD_CP,20231231T140911,657.98,2.3031,34.6593,16
CTD_CP,20231231T140911,660.01,2.2997,34.6595,17
CTD_CP,20231231T140911,662.02,2.2950,34.6603,16
CTD_CP,20231231T140911,663.99,2.2922,34.6607,16
CTD_CP,20231231T140911,665.97,2.2887,34.6616,16
CTD_CP,20231231T140911,667.99,2.2879,34.6620,17
CTD_CP,20231231T140911,670.02,2.2876,34.6620,16
CTD_CP,20231231T140911,672.00,2.2872,34.6621,16
CTD_CP,20231231T140911,673.98,2.2861,34.6622,16
CTD_CP,20231231T140911,675.98,2.2851,34.6624,16
CTD_CP,20231231T140911,677.98,2.2847,34.6626,16
CTD_CP,20231231T140911,679.97,2.2818,34.6633,16
CTD_CP,20231231T140911,681.96,2.2808,34.6634,16
CTD_CP,20231231T140911,683.99,2.2795,34.6639,16
CTD_CP,20231231T140912,686.03,2.2791,34.6641,16
CTD_CP,20231231T140912,688.01,2.2793,34.6645,15
CTD_CP,20231231T140912,690.00,2.2794,34.6649,16
CTD_CP,20231231T140912,692.01,2.2799,34.6651,15
CTD_CP,20231231T140912,693.97,2.2808,34.6653,15
CTD_CP,20231231T140912,695.98,2.2851,34.6665,16
CTD_CP,20231231T140912,697.98,2.2870,34.6674,15
CTD_CP,20231231T140912,700.01,2.2881,34.6676,16
CTD_CP,20231231T140912,702.05,2.2890,34.6680,15
CTD_CP,20231231T140912,704.03,2.2905,34.6685,15
CTD_CP,20231231T140912,706.00,2.2906,34.6687,15
CTD_CP,20231231T140912,707.98,2.2907,34.6688,15
CTD_CP,20231231T140912,709.95,2.2907,34.6691,15
CTD_CP,20231231T140912,711.94,2.2909,34.6692,15
CTD_CP,20231231T140912,713.95,2.2905,34.6694,15
CTD_CP,20231231T140912,715.96,2.2894,34.6693,15
CTD_CP,20231231T140912,717.97,2.2896,34.6693,15
CTD_CP,20231231T140912,719.99,2.2929,34.6702,15
CTD_CP,20231231T140912,722.03,2.2961,34.6712,15
CTD_CP,20231231T140913,723.99,2.2971,34.6726,14
CTD_CP,20231231T140913,725.97,2.2967,34.6734,15
CTD_CP,20231231T140913,728.01,2.2968,34.6738,15
CTD_CP,20231231T140913,729.99,2.2972,34.6749,14
CTD_CP,20231231T140913,731.96,2.2974,34.6757,15
CTD_CP,20231231T140913,734.00,2.3004,34.6767,15
CTD_CP,20231231T140913,736.04,2.3019,34.6771,15
CTD_CP,20231231T140913,738.01,2.3059,34.6785,14
CTD_CP,20231231T140913,739.98,2.3089,34.6796,15
CTD_CP,20231231T140913,741.97,2.3083,34.6802,14
CTD_CP,20231231T140913,743.96,2.3077,34.6803,15
CTD_CP,20231231T140913,746.00,2.3066,34.6808,15
CTD_CP,20231231T140913,747.97,2.3064,34.6811,14
CTD_CP,20231231T140913,749.95,2.3056,34.6816,15
CTD_CP,20231231T140913,752.00,2.3043,34.6820,15
CTD_CP,20231231T140913,754.05,2.3001,34.6827,15
CTD_CP,20231231T140913,756.03,2.2956,34.6829,14
CTD_CP,20231231T140913,758.02,2.2954,34.6832,15
CTD_CP,20231231T140913,760.02,2.2884,34.6842,14
CTD_CP,20231231T140913,762.00,2.2854,34.6841,15
CTD_CP,20231231T140914,764.04,2.2836,34.6840,15
CTD_CP,20231231T140914,766.00,2.2813,34.6841,14
CTD_CP,20231231T140914,767.97,2.2778,34.6845,15
CTD_CP,20231231T140914,769.98,2.2716,34.6846,15
CTD_CP,20231231T140914,771.97,2.2703,34.6847,15
CTD_CP,20231231T140914,773.98,2.2671,34.6854,15
CTD_CP,20231231T140914,776.00,2.2646,34.6860,15
CTD_CP,20231231T140914,778.00,2.2626,34.6863,15
CTD_CP,20231231T140914,779.99,2.2606,34.6866,15
CTD_CP,20231231T140914,781.98,2.2526,34.6878,15
CTD_CP,20231231T140914,783.98,2.2500,34.6878,15
CTD_CP,20231231T140914,786.00,2.2489,34.6877,15
CTD_CP,20231231T140914,788.03,2.2444,34.6879,15
CTD_CP,20231231T140914,790.01,2.2355,34.6879,14
CTD_CP,20231231T140914,791.97,2.2344,34.6880,15
CTD_CP,20231231T140914,793.99,2.2357,34.6897,15
CTD_CP,20231231T140914,796.02,2.2389,34.6905,15
CTD_CP,20231231T140914,798.04,2.2433,34.6914,15
CTD_CP,20231231T140914,800.00,2.2420,34.6918,14
CTD_CP,20231231T140915,801.96,2.2410,34.6916,15
CTD_CP,20231231T140915,804.00,2.2379,34.6916,15
CTD_CP,20231231T140915,806.03,2.2339,34.6917,15
CTD_CP,20231231T140915,808.05,2.2329,34.6919,15
CTD_CP,20231231T140915,809.98,2.2308,34.6917,14
CTD_CP,20231231T140915,811.94,2.2259,34.6920,15
CTD_CP,20231231T140915,813.96,2.2237,34.6922,15
CTD_CP,20231231T140915,815.96,2.2229,34.6925,15
CTD_CP,20231231T140915,817.96,2.2228,34.6924,15
CTD_CP,20231231T140915,819.96,2.2226,34.6923,15
CTD_CP,20231231T140915,821.98,2.2210,34.6930,16
CTD_CP,20231231T140915,823.99,2.2205,34.6935,15
CTD_CP,20231231T140915,825.96,2.2202,34.6935,16
CTD_CP,20231231T140915,828.01,2.2197,34.6939,16
CTD_CP,20231231T140915,829.98,2.2179,34.6940,15
CTD_CP,20231231T140915,831.98,2.2179,34.6940,16
CTD_CP,20231231T140915,833.99,2.2141,34.6933,15
CTD_CP,20231231T140915,836.01,2.2106,34.6930,16
CTD_CP,20231231T140915,838.03,2.2076,34.6930,15
CTD_CP,20231231T140916,839.98,2.2076,34.6936,15
CTD_CP,20231231T140916,841.98,2.2088,34.6940,16
CTD_CP,20231231T140916,844.04,2.2097,34.6947,16
CTD_CP,20231231T140916,846.03,2.2100,34.6948,15
CTD_CP,20231231T140916,848.00,2.2115,34.6957,16
CTD_CP,20231231T140916,850.02,2.2124,34.6970,16
CTD_CP,20231231T140916,852.03,2.2119,34.6977,16
CTD_CP,20231231T140916,854.00,2.2117,34.6978,16
CTD_CP,20231231T140916,856.01,2.2107,34.6988,17
CTD_CP,20231231T140916,858.04,2.2105,34.6990,16
CTD_CP,20231231T140916,859.99,2.2102,34.6992,15
CTD_CP,20231231T140916,861.97,2.2096,34.6996,16
CTD_CP,20231231T140916,864.03,2.2091,34.6997,16
CTD_CP,20231231T140916,866.01,2.2075,34.7001,15
CTD_CP,20231231T140916,867.99,2.2073,34.7001,16
CTD_CP,20231231T140916,870.00,2.2067,34.7002,16
CTD_CP,20231231T140916,872.02,2.2047,34.7007,16
CTD_CP,20231231T140916,874.00,2.2037,34.7009,15
CTD_CP,20231231T140916,876.01,2.2022,34.7011,16
CTD_CP,20231231T140917,878.01,2.1997,34.7016,15
CTD_CP,20231231T140917,880.00,2.1983,34.7018,16
CTD_CP,20231231T140917,881.99,2.1979,34.7019,15
CTD_CP,20231231T140917,883.98,2.1979,34.7018,16
CTD_CP,20231231T140917,885.98,2.1973,34.7020,15
CTD_CP,20231231T140917,887.98,2.1924,34.7030,16
CTD_CP,20231231T140917,890.03,2.1899,34.7035,16
CTD_CP,20231231T140917,892.02,2.1877,34.7040,15
CTD_CP,20231231T140917,894.00,2.1866,34.7040,16
CTD_CP,20231231T140917,895.98,2.1850,34.7040,15
CTD_CP,20231231T140917,897.95,2.1827,34.7041,16
CTD_CP,20231231T140917,899.98,2.1786,34.7042,16
CTD_CP,20231231T140917,902.01,2.1749,34.7050,16
CTD_CP,20231231T140917,904.04,2.1723,34.7058,16
CTD_CP,20231231T140917,906.02,2.1723,34.7060,15
CTD_CP,20231231T140917,908.00,2.1723,34.7061,16
CTD_CP,20231231T140917,910.03,2.1724,34.7061,16
CTD_CP,20231231T140917,912.03,2.1724,34.7063,16
CTD_CP,20231231T140917,914.03,2.1714,34.7066,16
CTD_CP,20231231T140918,916.01,2.1717,34.7068,16
CTD_CP,20231231T140918,918.01,2.1676,34.7072,16
CTD_CP,20231231T140918,920.02,2.1592,34.7079,16
CTD_CP,20231231T140918,922.03,2.1582,34.7078,16
CTD_CP,20231231T140918,924.05,2.1568,34.7080,16
CTD_CP,20231231T140918,926.02,2.1533,34.7088,15
CTD_CP,20231231T140918,927.96,2.1506,34.7092,16
CTD_CP,20231231T140918,929.95,2.1471,34.7097,16
CTD_CP,20231231T140918,931.94,2.1417,34.7103,16
CTD_CP,20231231T140918,933.98,2.1381,34.7109,17
CTD_CP,20231231T140918,936.01,2.1373,34.7111,16
CTD_CP,20231231T140918,937.97,2.1368,34.7115,16
CTD_CP,20231231T140918,939.99,2.1368,34.7116,17
CTD_CP,20231231T140918,941.99,2.1364,34.7118,16
CTD_CP,20231231T140918,943.99,2.1345,34.7126,17
CTD_CP,20231231T140918,945.97,2.1334,34.7126,16
CTD_CP,20231231T140918,947.95,2.1324,34.7127,17
CTD_CP,20231231T140918,949.97,2.1268,34.7126,17
CTD_CP,20231231T140918,952.00,2.1224,34.7134,17
CTD_CP,20231231T140919,953.99,2.1198,34.7142,16
CTD_CP,20231231T140919,956.00,2.1176,34.7150,17
CTD_CP,20231231T140919,958.00,2.1145,34.7160,16
CTD_CP,20231231T140919,959.96,2.1140,34.7171,16
CTD_CP,20231231T140919,961.95,2.1122,34.7181,16
CTD_CP,20231231T140919,963.99,2.1113,34.7182,17
CTD_CP,20231231T140919,966.05,2.1111,34.7182,16
CTD_CP,20231231T140919,968.06,2.1112,34.7181,16
CTD_CP,20231231T140919,970.02,2.1106,34.7180,15
CTD_CP,20231231T140919,971.95,2.1104,34.7180,16
CTD_CP,20231231T140919,974.01,2.1104,34.7180,17
CTD_CP,20231231T140919,976.00,2.1103,34.7180,15
CTD_CP,20231231T140919,978.00,2.1102,34.7179,17
CTD_CP,20231231T140919,980.04,2.1081,34.7184,16
CTD_CP,20231231T140919,982.03,2.1056,34.7186,16
CTD_CP,20231231T140919,984.02,2.1045,34.7186,16
CTD_CP,20231231T140919,986.03,2.1042,34.7186,16
CTD_CP,20231231T140919,988.03,2.1029,34.7185,16
CTD_CP,20231231T140919,989.98,2.0995,34.7189,15
CTD_CP,20231231T140920,991.95,2.0967,34.7196,16
CTD_CP,20231231T140920,993.96,2.0969,34.7199,16
CTD_CP,20231231T140920,995.97,2.0957,34.7205,16
CTD_CP,20231231T140920,998.00,2.0920,34.7206,16
CTD_CP,20231231T140920,1000.05,2.0894,34.7209,16
CTD_CP,20231231T140920,1002.02,2.0857,34.7213,15
CTD_CP,20231231T140920,1003.99,2.0828,34.7216,16
CTD_CP,20231231T140920,1005.97,2.0775,34.7223,15
CTD_CP,20231231T140920,1007.96,2.0757,34.7227,16
CTD_CP,20231231T140920,1010.01,2.0735,34.7230,16
CTD_CP,20231231T140920,1012.00,2.0711,34.7234,15
CTD_CP,20231231T140920,1013.98,2.0683,34.7237,16
CTD_CP,20231231T140920,1015.98,2.0664,34.7241,15
CTD_CP,20231231T140920,1017.99,2.0664,34.7241,16
CTD_CP,20231231T140920,1020.03,2.0664,34.7241,16
CTD_CP,20231231T140920,1022.02,2.0661,34.7242,16
CTD_CP,20231231T140920,1024.01,2.0654,34.7243,17
CTD_CP,20231231T140920,1026.02,2.0646,34.7243,17
CTD_CP,20231231T140920,1028.04,2.0627,34.7246,17
CTD_CP,20231231T140921,1030.03,2.0619,34.7248,17
CTD_CP,20231231T140921,1032.00,2.0606,34.7252,17
CTD_CP,20231231T140921,1034.01,2.0595,34.7252,18
CTD_CP,20231231T140921,1036.03,2.0585,34.7255,17
CTD_CP,20231231T140921,1038.03,2.0528,34.7266,17
CTD_CP,20231231T140921,1039.99,2.0507,34.7266,16
CTD_CP,20231231T140921,1041.97,2.0510,34.7266,17
CTD_CP,20231231T140921,1044.00,2.0500,34.7266,17
CTD_CP,20231231T140921,1046.02,2.0497,34.7262,17
CTD_CP,20231231T140921,1048.04,2.0429,34.7273,17
CTD_CP,20231231T140921,1050.00,2.0364,34.7279,16
CTD_CP,20231231T140921,1051.99,2.0357,34.7280,17
CTD_CP,20231231T140921,1053.98,2.0341,34.7282,16
CTD_CP,20231231T140921,1056.00,2.0314,34.7288,17
CTD_CP,20231231T140921,1058.04,2.0281,34.7294,16
CTD_CP,20231231T140921,1060.02,2.0265,34.7301,16
CTD_CP,20231231T140921,1061.99,2.0222,34.7304,16
CTD_CP,20231231T140921,1063.98,2.0181,34.7307,16
CTD_CP,20231231T140921,1065.98,2.0158,34.7309,16
CTD_CP,20231231T140922,1067.98,2.0138,34.7306,16
CTD_CP,20231231T140922,1070.00,2.0116,34.7306,16
CTD_CP,20231231T140922,1072.03,2.0111,34.7308,16
CTD_CP,20231231T140922,1074.03,2.0098,34.7310,15
CTD_CP,20231231T140922,1075.98,2.0075,34.7314,15
CTD_CP,20231231T140922,1077.99,2.0067,34.7314,16
CTD_CP,20231231T140922,1080.00,2.0044,34.7315,15
CTD_CP,20231231T140922,1081.96,1.9995,34.7318,15
CTD_CP,20231231T140922,1084.01,1.9957,34.7318,16
CTD_CP,20231231T140922,1086.04,1.9953,34.7317,15
CTD_CP,20231231T140922,1088.01,1.9940,34.7319,15
CTD_CP,20231231T140922,1089.99,1.9935,34.7321,15
CTD_CP,20231231T140922,1091.99,1.9916,34.7324,15
CTD_CP,20231231T140922,1093.99,1.9901,34.7325,15
CTD_CP,20231231T140922,1096.01,1.9876,34.7330,15
CTD_CP,20231231T140922,1098.02,1.9867,34.7335,15
CTD_CP,20231231T140922,1100.04,1.9860,34.7336,15
CTD_CP,20231231T140922,1102.00,1.9853,34.7336,14
CTD_CP,20231231T140922,1103.97,1.9849,34.7337,15
CTD_CP,20231231T140922,1106.00,1.9834,34.7338,15
CTD_CP,20231231T140923,1108.03,1.9824,34.7339,15
CTD_CP,20231231T140923,1110.04,1.9819,34.7338,15
CTD_CP,20231231T140923,1112.01,1.9790,34.7340,14
CTD_CP,20231231T140923,1113.97,1.9768,34.7341,15
CTD_CP,20231231T140923,1116.02,1.9722,34.7345,15
CTD_CP,20231231T140923,1118.00,1.9721,34.7342,14
CTD_CP,20231231T140923,1119.99,1.9698,34.7341,15
CTD_CP,20231231T140923,1121.99,1.9707,34.7341,14
CTD_CP,20231231T140923,1124.01,1.9693,34.7341,15
CTD_CP,20231231T140923,1126.03,1.9674,34.7343,14
CTD_CP,20231231T140923,1127.99,1.9667,34.7343,14
CTD_CP,20231231T140923,1130.00,1.9660,34.7343,15
CTD_CP,20231231T140923,1132.01,1.9655,34.7342,14
CTD_CP,20231231T140923,1133.96,1.9643,34.7344,14
CTD_CP,20231231T140923,1135.98,1.9645,34.7343,15
CTD_CP,20231231T140923,1138.01,1.9644,34.7343,14
CTD_CP,20231231T140923,1139.97,1.9639,34.7345,14
CTD_CP,20231231T140923,1141.96,1.9635,34.7344,14
CTD_CP,20231231T140923,1143.95,1.9634,34.7345,14
CTD_CP,20231231T140924,1145.94,1.9625,34.7345,14
CTD_CP,20231231T140924,1148.00,1.9612,34.7345,15
CTD_CP,20231231T140924,1150.06,1.9607,34.7345,14
CTD_CP,20231231T140924,1152.05,1.9569,34.7348,14
CTD_CP,20231231T140924,1154.04,1.9555,34.7347,14
CTD_CP,20231231T140924,1156.03,1.9547,34.7347,14
CTD_CP,20231231T140924,1158.02,1.9536,34.7347,14
CTD_CP,20231231T140924,1159.99,1.9509,34.7348,14
CTD_CP,20231231T140924,1161.95,1.9409,34.7354,14
CTD_CP,20231231T140924,1164.00,1.9386,34.7356,15
CTD_CP,20231231T140924,1166.04,1.9381,34.7356,14
CTD_CP,20231231T140924,1168.02,1.9383,34.7357,14
CTD_CP,20231231T140924,1170.02,1.9392,34.7355,14
CTD_CP,20231231T140924,1172.05,1.9385,34.7357,14
CTD_CP,20231231T140924,1174.02,1.9384,34.7357,13
CTD_CP,20231231T140924,1175.96,1.9384,34.7356,14
CTD_CP,20231231T140924,1177.94,1.9383,34.7355,14
CTD_CP,20231231T140924,1179.99,1.9387,34.7356,15
CTD_CP,20231231T140924,1182.06,1.9389,34.7358,14
CTD_CP,20231231T140925,1184.06,1.9385,34.7364,14
CTD_CP,20231231T140925,1185.99,1.9381,34.7364,13
CTD_CP,20231231T140925,1187.95,1.9358,34.7371,14
CTD_CP,20231231T140925,1189.98,1.9332,34.7369,14
CTD_CP,20231231T140925,1192.01,1.9315,34.7370,14
CTD_CP,20231231T140925,1194.03,1.9321,34.7368,14
CTD_CP,20231231T140925,1196.05,1.9325,34.7370,14
CTD_CP,20231231T140925,1198.00,1.9317,34.7369,13
CTD_CP,20231231T140925,1199.95,1.9303,34.7369,14
CTD_CP,20231231T140925,1201.99,1.9276,34.7368,14
CTD_CP,20231231T140925,1203.99,1.9269,34.7368,13
CTD_CP,20231231T140925,1205.96,1.9277,34.7366,14
CTD_CP,20231231T140925,1207.96,1.9287,34.7368,14
CTD_CP,20231231T140925,1210.00,1.9288,34.7365,14
CTD_CP,20231231T140925,1212.04,1.9265,34.7367,14
CTD_CP,20231231T140925,1214.00,1.9194,34.7367,13
CTD_CP,20231231T140925,1215.97,1.9127,34.7370,14
CTD_CP,20231231T140925,1218.02,1.9093,34.7373,14
CTD_CP,20231231T140925,1220.00,1.9090,34.7372,13
CTD_CP,20231231T140926,1221.98,1.9080,34.7374,14
CTD_CP,20231231T140926,1224.04,1.9077,34.7375,14
CTD_CP,20231231T140926,1226.01,1.9079,34.7377,13
CTD_CP,20231231T140926,1227.99,1.9073,34.7379,14
CTD_CP,20231231T140926,1230.04,1.9050,34.7380,14
CTD_CP,20231231T140926,1232.01,1.9031,34.7381,13
CTD_CP,20231231T140926,1233.97,1.9014,34.7381,14
CTD_CP,20231231T140926,1236.00,1.9018,34.7380,14
CTD_CP,20231231T140926,1238.02,1.8999,34.7381,14
CTD_CP,20231231T140926,1240.05,1.8989,34.7381,14
CTD_CP,20231231T140926,1242.01,1.8981,34.7382,13
CTD_CP,20231231T140926,1244.00,1.8969,34.7382,15
CTD_CP,20231231T140926,1245.99,1.8968,34.7383,13
CTD_CP,20231231T140926,1247.99,1.8972,34.7382,15
CTD_CP,20231231T140926,1250.04,1.8967,34.7385,14
CTD_CP,20231231T140926,1252.00,1.8941,34.7386,14
CTD_CP,20231231T140926,1254.03,1.8938,34.7386,15
CTD_CP,20231231T140926,1256.06,1.8912,34.7389,14
CTD_CP,20231231T140926,1258.03,1.8871,34.7392,14
CTD_CP,20231231T140927,1260.00,1.8859,34.7392,14
CTD_CP,20231231T140927,1261.97,1.8860,34.7391,14
CTD_CP,20231231T140927,1263.97,1.8854,34.7392,14
CTD_CP,20231231T140927,1265.98,1.8850,34.7390,14
CTD_CP,20231231T140927,1268.00,1.8841,34.7389,14
CTD_CP,20231231T140927,1269.99,1.8792,34.7394,14
CTD_CP,20231231T140927,1271.97,1.8757,34.7394,14
CTD_CP,20231231T140927,1274.02,1.8732,34.7394,15
CTD_CP,20231231T140927,1276.07,1.8705,34.7396,14
CTD_CP,20231231T140927,1278.03,1.8667,34.7397,14
CTD_CP,20231231T140927,1280.00,1.8648,34.7396,14
CTD_CP,20231231T140927,1281.98,1.8641,34.7397,14
CTD_CP,20231231T140927,1283.96,1.8636,34.7396,14
CTD_CP,20231231T140927,1286.00,1.8631,34.7396,15
CTD_CP,20231231T140927,1287.98,1.8632,34.7395,13
CTD_CP,20231231T140927,1289.99,1.8636,34.7396,15
CTD_CP,20231231T140927,1292.03,1.8628,34.7394,14
CTD_CP,20231231T140927,1293.95,1.8614,34.7394,13
CTD_CP,20231231T140927,1295.99,1.8606,34.7394,14
CTD_CP,20231231T140928,1297.94,1.8597,34.7393,14
CTD_CP,20231231T140928,1299.98,1.8565,34.7395,15
CTD_CP,20231231T140928,1302.01,1.8523,34.7397,14
CTD_CP,20231231T140928,1303.96,1.8502,34.7396,14
CTD_CP,20231231T140928,1305.99,1.8485,34.7397,15
CTD_CP,20231231T140928,1308.00,1.8462,34.7398,14
CTD_CP,20231231T140928,1310.01,1.8445,34.7398,15
CTD_CP,20231231T140928,1312.02,1.8416,34.7399,14
CTD_CP,20231231T140928,1313.97,1.8411,34.7400,14
CTD_CP,20231231T140928,1316.00,1.8399,34.7402,15
CTD_CP,20231231T140928,1318.03,1.8394,34.7403,14
CTD_CP,20231231T140928,1319.97,1.8392,34.7401,14
CTD_CP,20231231T140928,1321.99,1.8346,34.7405,15
CTD_CP,20231231T140928,1324.01,1.8316,34.7405,14
CTD_CP,20231231T140928,1325.96,1.8284,34.7405,14
CTD_CP,20231231T140928,1327.99,1.8250,34.7407,15
CTD_CP,20231231T140928,1330.00,1.8212,34.7405,14
CTD_CP,20231231T140928,1332.00,1.8201,34.7405,15
CTD_CP,20231231T140928,1334.02,1.8202,34.7405,14
CTD_CP,20231231T140929,1335.96,1.8186,34.7409,14
CTD_CP,20231231T140929,1337.96,1.8177,34.7409,15
CTD_CP,20231231T140929,1339.97,1.8175,34.7411,14
CTD_CP,20231231T140929,1342.00,1.8147,34.7417,15
CTD_CP,20231231T140929,1344.02,1.8117,34.7416,14
CTD_CP,20231231T140929,1345.98,1.8101,34.7415,14
CTD_CP,20231231T140929,1347.97,1.8102,34.7415,14
CTD_CP,20231231T140929,1350.00,1.8114,34.7414,15
CTD_CP,20231231T140929,1352.01,1.8111,34.7413,14
CTD_CP,20231231T140929,1354.01,1.8085,34.7413,15
CTD_CP,20231231T140929,1356.02,1.8075,34.7411,14
CTD_CP,20231231T140929,1358.01,1.8025,34.7417,15
CTD_CP,20231231T140929,1360.03,1.7996,34.7413,15
CTD_CP,20231231T140929,1362.04,1.8000,34.7413,16
CTD_CP,20231231T140929,1364.01,1.8003,34.7414,15
CTD_CP,20231231T140929,1365.96,1.7973,34.7411,16
CTD_CP,20231231T140929,1367.96,1.7958,34.7415,16
CTD_CP,20231231T140929,1370.00,1.7933,34.7416,17
CTD_CP,20231231T140929,1372.00,1.7928,34.7415,16
CTD_CP,20231231T140929,1374.01,1.7897,34.7417,18
CTD_CP,20231231T140930,1376.05,1.7866,34.7417,18
CTD_CP,20231231T140930,1378.04,1.7832,34.7418,18
CTD_CP,20231231T140930,1380.04,1.7813,34.7419,18
CTD_CP,20231231T140930,1382.04,1.7804,34.7421,18
CTD_CP,20231231T140930,1384.04,1.7791,34.7421,18
CTD_CP,20231231T140930,1386.00,1.7769,34.7421,17
CTD_CP,20231231T140930,1387.96,1.7736,34.7421,18
CTD_CP,20231231T140930,1390.01,1.7699,34.7421,19
CTD_CP,20231231T140930,1392.06,1.7671,34.7422,18
CTD_CP,20231231T140930,1394.01,1.7663,34.7422,17
CTD_CP,20231231T140930,1395.99,1.7649,34.7422,18
CTD_CP,20231231T140930,1398.00,1.7634,34.7420,17
CTD_CP,20231231T140930,1400.00,1.7573,34.7423,18
CTD_CP,20231231T140930,1401.99,1.7536,34.7423,17
CTD_CP,20231231T140930,1403.95,1.7543,34.7422,17
CTD_CP,20231231T140930,1405.96,1.7539,34.7422,17
CTD_CP,20231231T140930,1407.96,1.7533,34.7422,16
CTD_CP,20231231T140930,1410.01,1.7535,34.7421,17
CTD_CP,20231231T140930,1412.05,1.7486,34.7422,16
CTD_CP,20231231T140931,1414.01,1.7461,34.7422,16
CTD_CP,20231231T140931,1415.97,1.7441,34.7422,16
CTD_CP,20231231T140931,1417.95,1.7424,34.7422,16
CTD_CP,20231231T140931,1419.94,1.7385,34.7423,16
CTD_CP,20231231T140931,1421.97,1.7382,34.7423,17
CTD_CP,20231231T140931,1423.97,1.7387,34.7422,16
CTD_CP,20231231T140931,1425.94,1.7385,34.7423,16
CTD_CP,20231231T140931,1427.99,1.7384,34.7422,17
CTD_CP,20231231T140931,1430.03,1.7383,34.7422,16
CTD_CP,20231231T140931,1432.00,1.7379,34.7423,16
CTD_CP,20231231T140931,1433.97,1.7381,34.7423,16
CTD_CP,20231231T140931,1435.99,1.7377,34.7422,17
CTD_CP,20231231T140931,1438.01,1.7376,34.7422,16
CTD_CP,20231231T140931,1440.02,1.7378,34.7422,17
CTD_CP,20231231T140931,1442.05,1.7377,34.7421,16
CTD_CP,20231231T140931,1444.02,1.7375,34.7421,16
CTD_CP,20231231T140931,1446.01,1.7363,34.7421,16
CTD_CP,20231231T140931,1447.99,1.7347,34.7421,16
CTD_CP,20231231T140931,1449.96,1.7318,34.7421,16
CTD_CP,20231231T140932,1451.95,1.7284,34.7422,16
CTD_CP,20231231T140932,1453.95,1.7249,34.7421,16
CTD_CP,20231231T140932,1455.96,1.7232,34.7422,16
CTD_CP,20231231T140932,1457.97,1.7226,34.7422,16
CTD_CP,20231231T140932,1459.98,1.7225,34.7421,16
CTD_CP,20231231T140932,1461.99,1.7219,34.7421,16
CTD_CP,20231231T140932,1463.99,1.7218,34.7421,16
CTD_CP,20231231T140932,1465.97,1.7221,34.7420,16
CTD_CP,20231231T140932,1468.01,1.7188,34.7421,17
CTD_CP,20231231T140932,1470.04,1.7146,34.7421,16
CTD_CP,20231231T140932,1472.02,1.7137,34.7421,16
CTD_CP,20231231T140932,1473.99,1.7137,34.7421,16
CTD_CP,20231231T140932,1476.00,1.7135,34.7421,16
CTD_CP,20231231T140932,1477.99,1.7135,34.7421,16
CTD_CP,20231231T140932,1479.97,1.7133,34.7421,16
CTD_CP,20231231T140932,1481.99,1.7131,34.7419,17
CTD_CP,20231231T140932,1484.00,1.7123,34.7419,16
CTD_CP,20231231T140932,1486.02,1.7082,34.7420,17
CTD_CP,20231231T140932,1488.01,1.7046,34.7420,16
CTD_CP,20231231T140933,1489.96,1.7019,34.7418,16
CTD_CP,20231231T140933,1491.98,1.7014,34.7417,17
CTD_CP,20231231T140933,1494.02,1.6988,34.7418,16
CTD_CP,20231231T140933,1495.98,1.6966,34.7416,16
CTD_CP,20231231T140933,1497.99,1.6929,34.7416,17
CTD_CP,20231231T140933,1499.99,1.6891,34.7414,16
CTD_CP,20231231T140933,1501.99,1.6808,34.7414,17
CTD_CP,20231231T140933,1504.02,1.6756,34.7412,16
CTD_CP,20231231T140933,1506.00,1.6718,34.7410,16
CTD_CP,20231231T140933,1507.96,1.6638,34.7411,16
CTD_CP,20231231T140933,1509.97,1.6606,34.7409,17
CTD_CP,20231231T140933,1511.98,1.6596,34.7407,16
CTD_CP,20231231T140933,1514.01,1.6563,34.7407,17
CTD_CP,20231231T140933,1516.02,1.6517,34.7407,16
CTD_CP,20231231T140933,1517.96,1.6516,34.7405,16
CTD_CP,20231231T140933,1520.00,1.6491,34.7406,17
CTD_CP,20231231T140933,1522.05,1.6427,34.7404,16
CTD_CP,20231231T140933,1524.02,1.6417,34.7404,16
CTD_CP,20231231T140933,1526.01,1.6397,34.7403,16
CTD_CP,20231231T140934,1528.00,1.6383,34.7403,16
CTD_CP,20231231T140934,1530.02,1.6355,34.7403,17
CTD_CP,20231231T140934,1532.04,1.6333,34.7403,16
CTD_CP,20231231T140934,1534.00,1.6300,34.7402,16
CTD_CP,20231231T140934,1535.95,1.6295,34.7402,16
CTD_CP,20231231T140934,1537.93,1.6270,34.7402,16
CTD_CP,20231231T140934,1539.98,1.6259,34.7401,17
CTD_CP,20231231T140934,1542.04,1.6233,34.7400,16
CTD_CP,20231231T140934,1544.05,1.6219,34.7399,16
CTD_CP,20231231T140934,1546.06,1.6184,34.7400,16
CTD_CP,20231231T140934,1548.06,1.6165,34.7398,16
CTD_CP,20231231T140934,1550.01,1.6171,34.7396,15
CTD_CP,20231231T140934,1551.99,1.6134,34.7397,16
CTD_CP,20231231T140934,1553.98,1.6068,34.7394,15
CTD_CP,20231231T140934,1555.99,1.6049,34.7393,16
CTD_CP,20231231T140934,1557.98,1.6036,34.7391,15
CTD_CP,20231231T140934,1559.97,1.6038,34.7392,16
CTD_CP,20231231T140934,1562.01,1.6022,34.7389,17
CTD_CP,20231231T140934,1564.04,1.6000,34.7390,17
CTD_CP,20231231T140935,1566.03,1.5970,34.7388,17
CTD_CP,20231231T140935,1568.01,1.5889,34.7389,17
CTD_CP,20231231T140935,1569.98,1.5878,34.7388,17
CTD_CP,20231231T140935,1572.01,1.5847,34.7388,18
CTD_CP,20231231T140935,1574.01,1.5824,34.7388,17
CTD_CP,20231231T140935,1575.96,1.5798,34.7387,17
CTD_CP,20231231T140935,1577.99,1.5779,34.7388,18
CTD_CP,20231231T140935,1580.02,1.5762,34.7387,17
CTD_CP,20231231T140935,1582.01,1.5749,34.7386,17
CTD_CP,20231231T140935,1583.99,1.5741,34.7386,17
CTD_CP,20231231T140935,1586.00,1.5705,34.7385,17
CTD_CP,20231231T140935,1587.99,1.5667,34.7383,17
CTD_CP,20231231T140935,1590.00,1.5611,34.7384,17
CTD_CP,20231231T140935,1592.03,1.5568,34.7382,17
CTD_CP,20231231T140935,1594.01,1.5531,34.7381,16
CTD_CP,20231231T140935,1596.01,1.5485,34.7381,17
CTD_CP,20231231T140935,1598.02,1.5465,34.7380,16
CTD_CP,20231231T140935,1599.97,1.5456,34.7379,16
CTD_CP,20231231T140935,1602.00,1.5424,34.7379,17
CTD_CP,20231231T140936,1604.05,1.5392,34.7378,16
CTD_CP,20231231T140936,1606.03,1.5381,34.7377,16
CTD_CP,20231231T140936,1608.00,1.5342,34.7377,16
CTD_CP,20231231T140936,1609.97,1.5343,34.7376,16
CTD_CP,20231231T140936,1612.00,1.5339,34.7376,17
CTD_CP,20231231T140936,1614.04,1.5327,34.7376,16
CTD_CP,20231231T140936,1616.04,1.5315,34.7374,16
CTD_CP,20231231T140936,1618.02,1.5292,34.7375,16
CTD_CP,20231231T140936,1620.01,1.5280,34.7374,16
CTD_CP,20231231T140936,1622.04,1.5264,34.7373,16
CTD_CP,20231231T140936,1624.06,1.5250,34.7374,16
CTD_CP,20231231T140936,1625.99,1.5246,34.7374,15
CTD_CP,20231231T140936,1627.94,1.5225,34.7373,16
CTD_CP,20231231T140936,1629.97,1.5219,34.7371,16
CTD_CP,20231231T140936,1632.01,1.5206,34.7373,16
CTD_CP,20231231T140936,1633.98,1.5189,34.7372,15
CTD_CP,20231231T140936,1635.96,1.5184,34.7371,16
CTD_CP,20231231T140936,1638.02,1.5181,34.7372,16
CTD_CP,20231231T140936,1640.02,1.5171,34.7371,15
CTD_CP,20231231T140937,1642.01,1.5148,34.7370,16
CTD_CP,20231231T140937,1644.01,1.5143,34.7369,15
CTD_CP,20231231T140937,1646.02,1.5118,34.7368,16
CTD_CP,20231231T140937,1648.03,1.5096,34.7369,15
CTD_CP,20231231T140937,1649.97,1.5087,34.7367,15
CTD_CP,20231231T140937,1651.98,1.5078,34.7367,16
CTD_CP,20231231T140937,1653.98,1.5044,34.7366,15
CTD_CP,20231231T140937,1656.00,1.4956,34.7368,16
CTD_CP,20231231T140937,1658.01,1.4936,34.7364,15
CTD_CP,20231231T140937,1660.00,1.4908,34.7366,16
CTD_CP,20231231T140937,1662.01,1.4888,34.7364,15
CTD_CP,20231231T140937,1663.98,1.4858,34.7364,15
CTD_CP,20231231T140937,1666.01,1.4830,34.7364,16
CTD_CP,20231231T140937,1667.99,1.4825,34.7362,14
CTD_CP,20231231T140937,1669.98,1.4813,34.7363,16
CTD_CP,20231231T140937,1672.04,1.4743,34.7363,15
CTD_CP,20231231T140937,1674.04,1.4715,34.7361,15
CTD_CP,20231231T140937,1676.05,1.4690,34.7360,15
CTD_CP,20231231T140937,1678.04,1.4668,34.7360,15
CTD_CP,20231231T140937,1680.04,1.4659,34.7359,15
CTD_CP,20231231T140938,1681.99,1.4651,34.7358,14
CTD_CP,20231231T140938,1683.96,1.4640,34.7357,15
CTD_CP,20231231T140938,1685.98,1.4580,34.7358,15
CTD_CP,20231231T140938,1688.01,1.4561,34.7356,15
CTD_CP,20231231T140938,1689.97,1.4556,34.7355,14
CTD_CP,20231231T140938,1691.95,1.4547,34.7356,15
CTD_CP,20231231T140938,1693.99,1.4543,34.7353,15
CTD_CP,20231231T140938,1695.97,1.4538,34.7354,14
CTD_CP,20231231T140938,1697.96,1.4527,34.7353,15
CTD_CP,20231231T140938,1700.02,1.4509,34.7353,15
CTD_CP,20231231T140938,1702.03,1.4495,34.7352,14
CTD_CP,20231231T140938,1704.02,1.4481,34.7353,15
CTD_CP,20231231T140938,1706.01,1.4467,34.7351,14
CTD_CP,20231231T140938,1708.01,1.4468,34.7351,15
CTD_CP,20231231T140938,1710.02,1.4459,34.7351,14
CTD_CP,20231231T140938,1711.99,1.4436,34.7352,14
CTD_CP,20231231T140938,1714.02,1.4417,34.7350,15
CTD_CP,20231231T140938,1716.03,1.4386,34.7351,14
CTD_CP,20231231T140938,1717.99,1.4382,34.7349,14
CTD_CP,20231231T140939,1720.01,1.4383,34.7349,15
CTD_CP,20231231T140939,1722.03,1.4382,34.7349,14
CTD_CP,20231231T140939,1723.98,1.4379,34.7350,14
CTD_CP,20231231T140939,1726.02,1.4380,34.7349,15
CTD_CP,20231231T140939,1728.03,1.4377,34.7350,14
CTD_CP,20231231T140939,1729.98,1.4368,34.7349,14
CTD_CP,20231231T140939,1732.02,1.4361,34.7348,15
CTD_CP,20231231T140939,1734.05,1.4357,34.7347,14
CTD_CP,20231231T140939,1736.01,1.4357,34.7347,14
CTD_CP,20231231T140939,1738.00,1.4358,34.7346,14
CTD_CP,20231231T140939,1739.99,1.4320,34.7345,14
CTD_CP,20231231T140939,1741.97,1.4288,34.7344,14
CTD_CP,20231231T140939,1743.98,1.4273,34.7341,14
CTD_CP,20231231T140939,1745.99,1.4273,34.7341,14
CTD_CP,20231231T140939,1748.00,1.4260,34.7341,14
CTD_CP,20231231T140939,1750.02,1.4233,34.7340,14
CTD_CP,20231231T140939,1752.04,1.4214,34.7341,14
CTD_CP,20231231T140939,1753.99,1.4204,34.7340,13
CTD_CP,20231231T140939,1755.97,1.4199,34.7340,14
CTD_CP,20231231T140940,1758.01,1.4197,34.7340,14
CTD_CP,20231231T140940,1760.00,1.4205,34.7340,13
CTD_CP,20231231T140940,1761.99,1.4211,34.7338,14
CTD_CP,20231231T140940,1763.98,1.4196,34.7340,13
CTD_CP,20231231T140940,1765.99,1.4141,34.7339,14
CTD_CP,20231231T140940,1768.00,1.4128,34.7338,13
CTD_CP,20231231T140940,1770.00,1.4096,34.7339,14
CTD_CP,20231231T140940,1772.04,1.4092,34.7336,13
CTD_CP,20231231T140940,1774.01,1.4070,34.7337,13
CTD_CP,20231231T140940,1776.00,1.4047,34.7336,13
CTD_CP,20231231T140940,1778.00,1.4031,34.7335,13
CTD_CP,20231231T140940,1780.01,1.4016,34.7335,13
CTD_CP,20231231T140940,1782.02,1.4012,34.7334,13
CTD_CP,20231231T140940,1784.02,1.3991,34.7334,13
CTD_CP,20231231T140940,1786.04,1.3970,34.7333,13
CTD_CP,20231231T140940,1788.04,1.3918,34.7332,13
CTD_CP,20231231T140940,1789.99,1.3902,34.7331,12
CTD_CP,20231231T140940,1791.94,1.3898,34.7329,13
CTD_CP,20231231T140940,1793.96,1.3892,34.7330,13
CTD_CP,20231231T140941,1795.97,1.3891,34.7329,13
CTD_CP,20231231T140941,1798.01,1.3887,34.7327,13
CTD_CP,20231231T140941,1800.04,1.3871,34.7328,13
CTD_CP,20231231T140941,1801.98,1.3827,34.7328,12
CTD_CP,20231231T140941,1803.95,1.3774,34.7325,13
CTD_CP,20231231T140941,1806.01,1.3747,34.7327,13
CTD_CP,20231231T140941,1807.99,1.3729,34.7324,12
CTD_CP,20231231T140941,1809.97,1.3720,34.7323,13
CTD_CP,20231231T140941,1812.03,1.3720,34.7323,13
CTD_CP,20231231T140941,1814.01,1.3717,34.7323,12
CTD_CP,20231231T140941,1816.00,1.3711,34.7324,13
CTD_CP,20231231T140941,1818.01,1.3704,34.7323,12
CTD_CP,20231231T140941,1820.03,1.3697,34.7323,13
CTD_CP,20231231T140941,1822.02,1.3698,34.7324,12
CTD_CP,20231231T140941,1824.01,1.3698,34.7323,13
CTD_CP,20231231T140941,1826.01,1.3694,34.7325,12
CTD_CP,20231231T140941,1828.02,1.3663,34.7325,13
CTD_CP,20231231T140941,1830.01,1.3655,34.7324,12
CTD_CP,20231231T140941,1832.00,1.3639,34.7324,13
CTD_CP,20231231T140942,1833.99,1.3626,34.7325,12
CTD_CP,20231231T140942,1835.98,1.3617,34.7323,13
CTD_CP,20231231T140942,1837.97,1.3626,34.7323,12
CTD_CP,20231231T140942,1839.98,1.3626,34.7323,13
CTD_CP,20231231T140942,1841.97,1.3622,34.7323,12
CTD_CP,20231231T140942,1843.95,1.3603,34.7323,13
CTD_CP,20231231T140942,1846.00,1.3587,34.7323,13
CTD_CP,20231231T140942,1848.05,1.3571,34.7322,13
CTD_CP,20231231T140942,1850.01,1.3576,34.7320,12
CTD_CP,20231231T140942,1852.00,1.3564,34.7324,13
CTD_CP,20231231T140942,1854.00,1.3542,34.7321,12
CTD_CP,20231231T140942,1855.98,1.3542,34.7319,13
CTD_CP,20231231T140942,1857.97,1.3526,34.7321,12
CTD_CP,20231231T140942,1859.96,1.3520,34.7320,13
CTD_CP,20231231T140942,1861.96,1.3517,34.7320,12
CTD_CP,20231231T140942,1863.96,1.3508,34.7319,13
CTD_CP,20231231T140942,1865.96,1.3499,34.7318,12
CTD_CP,20231231T140942,1867.97,1.3483,34.7318,13
CTD_CP,20231231T140942,1869.97,1.3469,34.7318,12
CTD_CP,20231231T140943,1871.96,1.3462,34.7318,13
CTD_CP,20231231T140943,1874.01,1.3448,34.7317,13
CTD_CP,20231231T140943,1876.01,1.3433,34.7315,12
CTD_CP,20231231T140943,1878.01,1.3436,34.7314,13
CTD_CP,20231231T140943,1880.01,1.3409,34.7313,12
CTD_CP,20231231T140943,1882.01,1.3346,34.7313,13
CTD_CP,20231231T140943,1884.01,1.3280,34.7313,12
CTD_CP,20231231T140943,1886.00,1.3270,34.7310,13
CTD_CP,20231231T140943,1888.03,1.3266,34.7311,12
CTD_CP,20231231T140943,1889.97,1.3265,34.7309,12
CTD_CP,20231231T140943,1891.93,1.3261,34.7308,12
CTD_CP,20231231T140943,1893.99,1.3229,34.7309,13
CTD_CP,20231231T140943,1896.04,1.3208,34.7309,12
CTD_CP,20231231T140943,1898.00,1.3196,34.7306,12
CTD_CP,20231231T140943,1900.03,1.3184,34.7306,13
CTD_CP,20231231T140943,1902.06,1.3165,34.7305,12
CTD_CP,20231231T140943,1904.02,1.3122,34.7305,12
CTD_CP,20231231T140943,1905.99,1.3072,34.7304,12
CTD_CP,20231231T140943,1907.94,1.3032,34.7303,12
CTD_CP,20231231T140944,1910.00,1.2984,34.7301,13
CTD_CP,20231231T140944,1912.06,1.2970,34.7301,12
CTD_CP,20231231T140944,1914.03,1.2965,34.7299,12
CTD_CP,20231231T140944,1915.99,1.2962,34.7300,12
CTD_CP,20231231T140944,1917.95,1.2956,34.7299,12
CTD_CP,20231231T140944,1919.99,1.2949,34.7298,13
CTD_CP,20231231T140944,1922.05,1.2948,34.7298,12
CTD_CP,20231231T140944,1924.03,1.2942,34.7297,12
CTD_CP,20231231T140944,1925.99,1.2934,34.7297,12
CTD_CP,20231231T140944,1928.01,1.2907,34.7297,13
CTD_CP,20231231T140944,1930.04,1.2888,34.7297,12
CTD_CP,20231231T140944,1931.99,1.2888,34.7295,12
CTD_CP,20231231T140944,1934.02,1.2888,34.7296,13
CTD_CP,20231231T140944,1936.05,1.2890,34.7296,12
CTD_CP,20231231T140944,1937.99,1.2895,34.7295,12
CTD_CP,20231231T140944,1940.02,1.2900,34.7296,13
CTD_CP,20231231T140944,1942.05,1.2900,34.7295,12
CTD_CP,20231231T140944,1943.99,1.2897,34.7295,12
CTD_CP,20231231T140944,1946.00,1.2879,34.7296,13
CTD_CP,20231231T140945,1947.99,1.2864,34.7293,12
CTD_CP,20231231T140945,1949.98,1.2849,34.7294,13
CTD_CP,20231231T140945,1951.94,1.2840,34.7296,12
CTD_CP,20231231T140945,1953.94,1.2823,34.7292,13
CTD_CP,20231231T140945,1956.02,1.2805,34.7292,13
CTD_CP,20231231T140945,1958.01,1.2802,34.7292,12
CTD_CP,20231231T140945,1959.94,1.2800,34.7291,13
CTD_CP,20231231T140945,1961.97,1.2791,34.7292,14
CTD_CP,20231231T140945,1964.04,1.2783,34.7291,14
CTD_CP,20231231T140945,1966.06,1.2778,34.7290,14
CTD_CP,20231231T140945,1968.02,1.2774,34.7290,14
CTD_CP,20231231T140945,1969.98,1.2765,34.7288,15
CTD_CP,20231231T140945,1971.97,1.2730,34.7289,15
CTD_CP,20231231T140945,1973.95,1.2658,34.7285,15
CTD_CP,20231231T140945,1975.49,1.2641,34.7284,8
Message,20231231T140952,TMICRO stopped
GPS,20231231T141521,-57.638302,154.642593,5
CTD_P,20231231T141523,-0.38