Message,20231128T112517,Firmware: 02/08/23 12:43:02 2.17.2 STD IRID Final
Message,20231128T112517,Username: f10317
Message,20231128T112517,Float ID: 017-2123
GPS,20231128T112517,-55.649559,152.147141,6
CTD_P,20231128T122241,-0.03
GPS,20231128T130957,-55.618530,152.181793,5
CTD_P,20231128T130959,-0.13
EMA_CFG,20231128T131001,50,25,100.00000,10
Message,20231128T131001,Park Descent Mission
CTD_P,20231128T131004,0.06
CTD_P,20231128T131031,-0.15
CTD_P,20231128T131059,-0.15
CTD_P,20231128T131127,0.09
CTD_P,20231128T131152,-0.14
CTD_P,20231128T131220,-0.15
CTD_P,20231128T131249,0.21
CTD_P,20231128T131313,-0.16
CTD_P,20231128T131342,0.00
CTD_P,20231128T131408,-0.13
CTD_P,20231128T131436,-0.13
CTD_P,20231128T131505,-0.11
CTD_P,20231128T131533,0.05
CTD_P,20231128T131559,0.19
CTD_P,20231128T131623,-0.14
CTD_P,20231128T131651,0.11
CTD_P,20231128T131717,0.01
CTD_P,20231128T131743,0.21
CTD_P,20231128T131807,-0.16
CTD_P,20231128T131836,-0.15
CTD_P,20231128T131904,-0.14
CTD_P,20231128T131932,-0.14
CTD_P,20231128T131939,-0.16
CTD_P,20231128T131946,0.27
CTD_P,20231128T132010,0.35
CTD_P,20231128T132034,0.12
CTD_P,20231128T132043,0.10
CTD_P,20231128T132110,0.20
CTD_P,20231128T132136,0.20
CTD_P,20231128T132146,0.20
CTD_P,20231128T132212,0.42
CTD_P,20231128T132235,1.24
CTD_P,20231128T132248,2.01
CTD_P,20231128T132250,2.10
Message,20231128T132251,CP Started
CTD_P,20231128T132326,6.14
CTD_PTS,20231128T132328,6.40,2.0955,33.8979
CTD_P,20231128T132334,7.29
CTD_P,20231128T132349,9.28
CTD_PTS,20231128T132351,9.55,2.0966,33.8981
CTD_P,20231128T132355,10.18
CTD_P,20231128T132358,10.57
CTD_PTS,20231128T132400,10.92,2.0966,33.8979
CTD_P,20231128T132402,11.32
CTD_P,20231128T132412,12.89
CTD_PTS,20231128T132414,13.21,2.0966,33.8979
CTD_P,20231128T132419,14.03
CTD_P,20231128T132422,14.50
CTD_PTS,20231128T132424,14.84,2.0969,33.8980
CTD_P,20231128T132426,15.18
CTD_P,20231128T132429,15.65
CTD_P,20231128T132435,16.64
CTD_PTS,20231128T132437,16.99,2.0975,33.8978
EMA,20231128T132357,9.65074,9.87929,6678.75391,-7917.37158,10944.69043,5588.13525,5608191.50000,8859362.00000,8274.68848,9340.42969,1215.21875,23.32435,21.01763,914.18182,321.00000,486.75098,6.83180,478.36365,5.46417,254.39449,512.87628,466.23453
CTD_P,20231128T132442,17.80
CTD_P,20231128T132447,18.62
CTD_PTS,20231128T132449,18.96,2.0976,33.8979
CTD_P,20231128T132451,19.32
CTD_P,20231128T132459,20.75
CTD_PTS,20231128T132501,21.11,2.0977,33.8978
EMA,20231128T132423,8.30036,8.26499,5137.15479,-11394.54199,10536.63281,5576.04443,5598779.50000,8856303.00000,6621.53174,5202.27148,1186.72266,22.20179,21.16305,914.18182,321.00000,486.75098,6.83180,478.36365,5.46417,254.39449,511.45276,466.51270
CTD_P,20231128T132505,21.83
CTD_P,20231128T132510,22.78
CTD_PTS,20231128T132512,23.15,2.0977,33.8980
CTD_P,20231128T132514,23.51
CTD_P,20231128T132518,24.21
CTD_P,20231128T132524,25.34
CTD_PTS,20231128T132526,25.72,2.0977,33.8979
EMA,20231128T132449,7.93375,8.01306,6264.80859,-11056.79688,9949.59277,4975.34766,5585143.50000,8857788.00000,4705.21191,3950.84497,1118.33252,21.97842,20.76973,914.14178,320.31638,487.05096,3.70328,478.41089,3.88613,254.23631,513.53455,466.23453
CTD_P,20231128T132531,26.64
CTD_P,20231128T132536,27.60
CTD_PTS,20231128T132538,28.00,2.0975,33.8980
CTD_P,20231128T132540,28.37
CTD_P,20231128T132545,29.30
CTD_PTS,20231128T132547,29.67,2.0980,33.8980
EMA,20231128T132514,7.71990,7.72195,6083.14355,-10795.87207,10302.61035,4592.30469,5574614.50000,8856389.00000,6870.88086,3682.62720,1100.11633,21.61501,20.84202,913.94366,319.85092,487.02185,1.62882,478.67636,1.34012,254.35085,513.79822,465.94547
CTD_P,20231128T132553,30.86
CTD_P,20231128T132558,31.78
CTD_PTS,20231128T132600,32.16,2.0982,33.8977
CTD_P,20231128T132602,32.57
CTD_P,20231128T132607,33.53
CTD_PTS,20231128T132609,33.93,2.0980,33.8979
EMA,20231128T132540,7.63033,7.66894,5943.61230,-11064.28125,10625.80176,4134.41699,5563922.50000,8854948.00000,2744.59229,3022.90332,1094.17981,21.71153,20.78568,913.84686,319.38730,487.48544,0.62270,478.81085,0.69985,254.04364,512.25641,464.54181
CTD_P,20231128T132614,34.92
CTD_P,20231128T132619,35.86
CTD_PTS,20231128T132621,36.23,2.0982,33.8979
CTD_P,20231128T132623,36.58
CTD_P,20231128T132628,37.53
CTD_PTS,20231128T132630,37.92,2.0987,33.8977
EMA,20231128T132605,7.51143,7.53726,5884.11963,-11495.73438,10834.80469,4279.14795,5552358.00000,8853672.00000,2218.76001,2367.28760,1094.83716,21.43277,21.08740,913.84686,319.38730,487.48544,0.62270,478.81085,0.69985,254.04364,511.26553,466.25275
CTD_P,20231128T132635,38.89
CTD_P,20231128T132640,39.86
CTD_PTS,20231128T132642,40.24,2.0986,33.8980
CTD_P,20231128T132644,40.61
CTD_P,20231128T132649,41.57
CTD_PTS,20231128T132651,41.96,2.0985,33.8982
CTD_P,20231128T132657,43.12
CTD_P,20231128T132702,44.13
CTD_PTS,20231128T132704,44.50,2.0989,33.8979
CTD_P,20231128T132706,44.89
CTD_P,20231128T132715,46.63
CTD_PTS,20231128T132717,46.99,2.0984,33.8981
EMA,20231128T132630,7.71085,7.72747,5786.56738,-11020.97266,10443.74902,4451.25391,5541789.50000,8853491.00000,2283.16846,1931.64380,1093.91602,21.53336,20.82769,913.78497,319.39093,487.40363,0.65465,478.78720,0.78246,254.17091,513.01086,467.28546
CTD_P,20231128T132722,47.87
CTD_P,20231128T132727,48.79
CTD_PTS,20231128T132729,49.12,2.0991,33.8980
CTD_P,20231128T132731,49.47
CTD_P,20231128T132736,50.33
CTD_PTS,20231128T132738,50.69,2.0989,33.8982
EMA,20231128T132656,7.82304,7.78064,5850.83105,-10599.88867,10069.59570,5156.74170,5533208.50000,8852182.00000,5516.67725,2350.35767,1094.00000,21.59871,20.65620,913.73413,319.37820,487.44543,0.63888,478.76538,0.71429,254.01997,513.53638,465.08539
CTD_P,20231128T132743,51.53
CTD_P,20231128T132748,52.41
CTD_PTS,20231128T132750,52.74,2.0980,33.8981
CTD_P,20231128T132752,53.12
CTD_P,20231128T132801,54.61
CTD_PTS,20231128T132803,54.99,2.0973,33.8979
EMA,20231128T132721,7.54390,7.52775,6217.91406,-10546.86719,9850.79590,4685.45898,5524626.00000,8849643.00000,2180.83228,2334.06665,1094.00000,21.60820,20.62966,913.67419,319.44183,487.49817,0.62270,478.78903,0.69985,254.21454,511.16183,464.77274
CTD_P,20231128T132809,55.98
CTD_P,20231128T132814,56.84
CTD_PTS,20231128T132816,57.20,2.0960,33.8983
CTD_P,20231128T132818,57.54
CTD_P,20231128T132823,58.39
CTD_PTS,20231128T132825,58.75,2.0956,33.8982
EMA,20231128T132747,7.49123,7.47198,6351.93359,-10320.10254,9339.53613,5048.95557,5515031.00000,8849205.00000,2123.10083,2176.22607,1094.00000,21.51373,20.91578,913.67419,319.44183,487.49817,0.62270,478.78903,0.69985,254.21454,511.09091,466.79999
CTD_P,20231128T132830,59.62
CTD_P,20231128T132835,60.49
CTD_PTS,20231128T132837,60.83,2.0955,33.8981
CTD_P,20231128T132839,61.19
CTD_P,20231128T132848,62.77
CTD_PTS,20231128T132850,63.14,2.0959,33.8982
EMA,20231128T132813,7.72817,7.72419,6410.48193,-10238.64746,9453.64355,5217.12207,5506629.00000,8849073.00000,2031.86963,1968.65186,1094.00000,21.53038,20.79613,913.64148,319.40912,487.63269,0.60609,478.85449,0.65465,254.13454,513.33270,467.03455
CTD_P,20231128T132855,64.03
CTD_P,20231128T132900,64.93
CTD_PTS,20231128T132902,65.30,2.0961,33.8983
CTD_P,20231128T132904,65.67
CTD_P,20231128T132909,66.55
CTD_PTS,20231128T132911,66.90,2.0969,33.8978
EMA,20231128T132838,7.68188,7.70005,6854.46338,-10217.05762,9744.58203,5098.43262,5498902.00000,8847326.00000,5122.35938,1680.89978,1094.00000,21.53784,20.77167,913.54718,319.46545,487.65271,0.45175,478.82364,0.28571,254.22000,512.49634,464.95270
CTD_P,20231128T132917,68.01
CTD_P,20231128T132922,68.87
CTD_PTS,20231128T132924,69.22,2.0957,33.8985
CTD_P,20231128T132926,69.58
CTD_P,20231128T132931,70.50
CTD_PTS,20231128T132933,70.82,2.0933,33.8982
EMA,20231128T132904,7.70047,7.73390,6498.71338,-10849.84668,9982.97949,4994.60938,5489972.00000,8845537.00000,1522.46399,1550.76807,1094.00000,21.37932,20.87553,913.50391,319.52185,487.55640,0.40406,478.81085,0.37796,254.17455,510.72360,465.29279
CTD_P,20231128T132938,71.71
CTD_P,20231128T132943,72.58
CTD_PTS,20231128T132945,72.94,2.0860,33.8986
CTD_P,20231128T132947,73.30
CTD_P,20231128T132952,74.21
CTD_PTS,20231128T132954,74.56,2.0783,33.8994
EMA,20231128T132929,7.98479,7.94125,6396.34912,-11031.03613,10417.68164,5042.18262,5481220.00000,8844956.00000,1442.54260,1471.45154,1094.00000,21.61185,20.68916,913.50391,319.52185,487.55640,0.40406,478.81085,0.37796,254.17455,510.87460,466.94736
CTD_P,20231128T132959,75.46
CTD_P,20231128T133004,76.32
CTD_PTS,20231128T133006,76.66,2.0614,33.8976
CTD_P,20231128T133008,77.01
CTD_P,20231128T133017,78.57
CTD_PTS,20231128T133019,78.93,1.8195,33.9179
EMA,20231128T132954,8.01735,7.98938,5798.06592,-11104.65820,10274.45508,4625.00049,5473322.00000,8844347.00000,1200.61743,1203.15869,1094.00000,21.27904,21.06153,913.49658,319.32001,487.52005,0.34993,478.82181,0.31944,254.07092,511.86905,467.52731
CTD_P,20231128T133025,79.98
CTD_P,20231128T133030,80.82
CTD_PTS,20231128T133032,81.13,1.7011,33.9266
CTD_P,20231128T133034,81.50
CTD_P,20231128T133039,82.35
CTD_PTS,20231128T133041,82.70,1.6644,33.9320
CTD_P,20231128T133046,83.58
CTD_P,20231128T133051,84.42
CTD_PTS,20231128T133053,84.78,1.6111,33.9311
CTD_P,20231128T133055,85.10
CTD_P,20231128T133104,86.62
CTD_PTS,20231128T133106,86.98,1.5207,33.9405
EMA,20231128T133020,7.76345,7.77482,5086.33691,-10137.11523,9898.83594,3899.05664,5467086.00000,8843375.00000,3102.63843,1263.80188,1094.00000,21.62238,20.66437,913.30353,319.28729,487.46552,0.55328,478.92368,0.42857,254.13451,513.09094,467.32364
CTD_P,20231128T133111,87.83
CTD_P,20231128T133116,88.66
CTD_PTS,20231128T133118,88.99,1.4835,33.9476
CTD_P,20231128T133120,89.35
CTD_P,20231128T133125,90.18
CTD_PTS,20231128T133127,90.55,1.4433,33.9523
EMA,20231128T133045,7.73521,7.73516,4879.74463,-9876.16699,9240.16113,3456.50049,5467140.00000,8842956.00000,1531.97595,903.34717,1094.00000,21.51942,20.67242,913.25085,319.17273,487.46545,0.58902,478.91461,0.40406,254.10179,512.89825,466.20184
CTD_P,20231128T133133,91.59
CTD_P,20231128T133138,92.41
CTD_PTS,20231128T133140,92.73,1.3986,33.9473
CTD_P,20231128T133142,93.08
CTD_P,20231128T133151,94.59
CTD_PTS,20231128T133153,94.92,1.3543,33.9616
EMA,20231128T133111,8.00829,8.01853,4185.76660,-9388.58887,8455.72168,3089.30176,5474526.00000,8843514.00000,1152.10559,692.72150,1094.00000,21.12964,21.14024,913.25085,319.17273,487.46545,0.58902,478.91461,0.40406,254.10179,511.34363,465.93271
CTD_P,20231128T133158,95.78
CTD_P,20231128T133203,96.59
CTD_PTS,20231128T133205,96.96,1.3410,33.9618
CTD_P,20231128T133207,97.28
CTD_P,20231128T133216,98.77
CTD_PTS,20231128T133218,99.13,1.3254,33.9618
EMA,20231128T133136,7.87975,7.86641,4026.19580,-8634.91211,8310.59961,2908.57324,5486752.50000,8844787.00000,771.36237,572.02924,1094.00000,21.65484,20.67321,913.24359,319.11270,487.44550,0.51508,478.81641,0.45175,254.13635,509.97638,466.78729
CTD_P,20231128T133223,99.95
CTD_P,20231128T133228,100.75
CTD_PTS,20231128T133230,101.10,1.3027,33.9667
CTD_P,20231128T133232,101.42
CTD_P,20231128T133237,102.24
CTD_PTS,20231128T133239,102.59,1.2882,33.9700
EMA,20231128T133202,7.78672,7.77801,3955.96289,-8302.72070,8503.34766,2744.10693,5502005.00000,8845912.00000,9384.98145,969.80365,1094.00000,21.45553,20.80248,913.19647,319.14908,487.51831,0.37796,478.75458,0.49487,254.15816,509.69995,467.95636
CTD_P,20231128T133245,103.58
CTD_P,20231128T133250,104.38
CTD_PTS,20231128T133252,104.68,1.2736,33.9719
CTD_P,20231128T133254,105.02
CTD_P,20231128T133303,106.47
CTD_PTS,20231128T133305,106.81,1.2531,33.9715
EMA,20231128T133227,7.95340,7.97991,3441.88525,-9533.68945,8900.84180,2345.77710,5517998.50000,8847011.00000,1010.17249,907.70428,1094.01001,21.21997,21.20965,913.16766,319.16180,487.46921,0.34993,478.71637,0.51508,254.21271,511.12366,468.76721
CTD_P,20231128T133310,107.62
CTD_P,20231128T133315,108.46
CTD_PTS,20231128T133317,108.79,1.2201,33.9797
CTD_P,20231128T133319,109.12
CTD_P,20231128T133328,110.61
CTD_PTS,20231128T133330,110.93,1.1852,33.9851
EMA,20231128T133253,7.84380,7.82440,3608.92529,-9735.45508,9413.39062,2338.79370,5533572.00000,8847937.00000,866.38123,723.25867,1093.01550,21.67675,20.60847,913.16766,319.16180,487.46921,0.34993,478.71637,0.51508,254.21271,512.41821,467.94730
CTD_P,20231128T133335,111.78
CTD_P,20231128T133340,112.59
CTD_PTS,20231128T133342,112.91,1.1714,33.9859
CTD_P,20231128T133344,113.26
CTD_P,20231128T133353,114.74
CTD_PTS,20231128T133355,115.06,1.1580,33.9884
EMA,20231128T133319,7.72013,7.73859,4291.16602,-10151.76270,9647.29785,3054.06787,5547611.00000,8847750.00000,745.50458,636.14459,1093.92273,21.49229,20.62782,913.15857,319.17453,487.47833,0.31944,478.72000,0.45175,254.26180,511.85995,466.41458
CTD_P,20231128T133401,116.07
CTD_P,20231128T133406,116.90
CTD_PTS,20231128T133408,117.24,1.1429,33.9897
CTD_P,20231128T133410,117.59
CTD_P,20231128T133415,118.38
CTD_PTS,20231128T133417,118.71,1.0963,33.9984
EMA,20231128T133344,7.86174,7.89868,4881.13965,-10400.87012,9736.47656,3850.54175,5559321.00000,8847338.00000,6335.03857,661.10480,1094.00000,21.36272,20.92300,913.11127,319.39816,487.42371,0.37796,478.73099,0.31944,254.30907,510.27823,466.58542
CTD_P,20231128T133422,119.52
CTD_P,20231128T133427,120.34
CTD_PTS,20231128T133429,120.65,1.0466,34.0201
CTD_P,20231128T133431,120.97
CTD_P,20231128T133440,122.43
CTD_PTS,20231128T133442,122.72,1.0290,34.0248
EMA,20231128T133410,7.95087,7.94499,6453.19238,-10469.32520,9828.24023,4891.66504,5569310.00000,8847515.00000,747.54572,828.36188,1094.00000,21.65582,20.57977,913.11670,319.33450,487.42914,0.34993,478.76907,0.42857,254.28546,509.55270,468.10910
CTD_P,20231128T133447,123.53
CTD_P,20231128T133452,124.33
CTD_PTS,20231128T133454,124.66,1.0073,34.0331
CTD_P,20231128T133456,124.99
CTD_P,20231128T133505,126.45
CTD_PTS,20231128T133507,126.76,0.9889,34.0449
EMA,20231128T133435,7.82737,7.83626,6939.25439,-10524.42676,9506.25000,5688.46973,5578400.00000,8848047.00000,508.34842,519.78168,1093.89746,21.30475,20.94103,913.11670,319.33450,487.42914,0.34993,478.76907,0.42857,254.28546,510.11453,469.37277
CTD_P,20231128T133513,127.69
CTD_P,20231128T133518,128.50
CTD_PTS,20231128T133520,128.83,0.9825,34.0546
CTD_P,20231128T133522,129.13
CTD_P,20231128T133531,130.57
CTD_PTS,20231128T133533,130.88,0.9947,34.0588
EMA,20231128T133501,7.88568,7.88793,7139.85400,-10865.83594,9852.30664,5753.20703,5587641.50000,8848753.00000,555.50073,562.41711,1093.08740,21.37486,20.95810,913.11133,319.20541,487.39456,0.37796,478.75269,0.45175,254.17273,511.42365,469.19452
CTD_P,20231128T133538,131.68
CTD_P,20231128T133543,132.45
CTD_PTS,20231128T133545,132.75,1.0102,34.0701
CTD_P,20231128T133547,133.04
CTD_P,20231128T133556,134.47
CTD_PTS,20231128T133558,134.77,1.0078,34.0772
EMA,20231128T133526,8.02981,8.01559,7526.56396,-10962.76074,10512.52344,5809.95557,5596900.50000,8848961.00000,4916.49219,512.97333,1093.76990,21.71123,20.55344,913.06055,319.26364,487.34726,0.47380,478.74722,0.45175,254.16002,511.42358,468.11819
CTD_P,20231128T133603,135.55
CTD_P,20231128T133608,136.33
CTD_PTS,20231128T133610,136.65,1.0003,34.0773
CTD_P,20231128T133612,136.96
CTD_P,20231128T133621,138.39
CTD_PTS,20231128T133623,138.68,0.9919,34.0870
EMA,20231128T133552,8.05254,8.05535,6855.94434,-10718.70215,9943.22559,5567.20801,5604370.50000,8848836.00000,736.11334,643.73566,1094.00000,21.60915,20.61888,913.04376,319.27280,487.34003,0.42857,478.70544,0.40406,254.15271,510.62726,467.74359
CTD_P,20231128T133629,139.61
CTD_P,20231128T133634,140.38
CTD_PTS,20231128T133636,140.68,1.0420,34.0996
CTD_P,20231128T133638,140.99
CTD_P,20231128T133647,142.37
CTD_PTS,20231128T133649,142.67,1.0986,34.1216
EMA,20231128T133617,8.06713,8.06070,6145.17432,-9764.71875,8862.11328,5190.75000,5609024.00000,8848459.00000,683.76880,546.92395,1093.86292,21.42292,20.91577,913.04376,319.27280,487.34003,0.42857,478.70544,0.40406,254.15271,510.13635,467.57269
CTD_P,20231128T133654,143.42
CTD_P,20231128T133659,144.19
CTD_PTS,20231128T133701,144.50,1.1193,34.1206
CTD_P,20231128T133703,144.79
CTD_P,20231128T133713,146.14
CTD_PTS,20231128T133714,146.46,1.1351,34.1265
EMA,20231128T133643,8.07498,8.07933,5968.64746,-9274.10938,8495.19336,4968.76758,5610566.00000,8847809.00000,758.68811,421.76923,1092.93494,21.36765,21.08286,913.02557,319.32190,487.31458,0.42857,478.67270,0.40406,254.20908,509.52921,467.57632
CTD_P,20231128T133719,147.20
CTD_P,20231128T133728,148.57
CTD_PTS,20231128T133730,148.90,1.1500,34.1234
CTD_P,20231128T133735,149.66
CTD_P,20231128T133740,150.44
CTD_PTS,20231128T133742,150.77,1.1797,34.1338
CTD_P,20231128T133744,151.08
CTD_P,20231128T133753,152.48
CTD_PTS,20231128T133755,152.79,1.2005,34.1408
EMA,20231128T133708,7.95307,7.94502,6005.24561,-9107.51562,8811.11621,4618.91113,5608223.50000,8846861.00000,2546.60522,819.22528,1093.27307,21.69350,20.67410,912.93628,319.18546,487.42542,0.53452,478.65820,0.34993,254.29630,508.68732,468.16727
CTD_P,20231128T133800,153.58
CTD_P,20231128T133805,154.37
CTD_PTS,20231128T133807,154.66,1.2048,34.1445
CTD_P,20231128T133809,154.96
CTD_P,20231128T133818,156.33
CTD_PTS,20231128T133820,156.64,1.2227,34.1532
EMA,20231128T133733,7.95162,7.93788,5442.45020,-9443.82422,8979.92188,4016.57251,5601819.50000,8845667.00000,649.07983,506.95447,1094.09094,21.71142,20.56789,912.88165,319.21091,487.42728,0.49487,478.64911,0.37796,254.32358,508.65997,469.11270
CTD_P,20231128T133825,157.40
CTD_P,20231128T133830,158.20
CTD_PTS,20231128T133832,158.51,1.2627,34.1533
CTD_P,20231128T133834,158.82
CTD_P,20231128T133843,160.21
CTD_PTS,20231128T133845,160.52,1.2965,34.1631
EMA,20231128T133759,7.88769,7.90311,5068.27100,-10060.66504,9181.95508,3781.23315,5592020.00000,8844591.00000,606.13715,354.99908,1093.44006,21.37571,20.87882,912.88165,319.21091,487.42728,0.49487,478.64911,0.37796,254.32358,509.85822,470.04907
CTD_P,20231128T133851,161.45
CTD_P,20231128T133856,162.24
CTD_PTS,20231128T133858,162.55,1.3373,34.1695
CTD_P,20231128T133900,162.86
CTD_P,20231128T133909,164.27
CTD_PTS,20231128T133911,164.59,1.3577,34.1830
EMA,20231128T133824,8.00472,8.00532,5162.70361,-10506.21875,9698.38770,3691.29834,5579691.50000,8843101.00000,482.35144,315.93179,1093.00000,21.45283,20.80987,912.85077,319.21091,487.36728,0.45175,478.66000,0.37796,254.36177,510.14902,469.73273
CTD_P,20231128T133916,165.38
CTD_P,20231128T133925,166.77
CTD_PTS,20231128T133927,167.09,1.4180,34.1989
EMA,20231128T133850,8.19443,8.20261,4704.22168,-11164.39648,9738.06055,3454.51855,5565108.50000,8841276.00000,9111.43066,1090.04700,1093.00000,21.69923,20.55202,912.83435,319.33090,487.35999,0.42857,478.65988,0.51508,254.38545,509.74182,468.94183
CTD_P,20231128T133932,167.89
CTD_P,20231128T133937,168.70
CTD_PTS,20231128T133939,169.02,1.4553,34.2074
CTD_P,20231128T133941,169.33
CTD_P,20231128T133950,170.80
CTD_PTS,20231128T133952,171.13,1.5247,34.2251
EMA,20231128T133915,8.14145,8.12316,15488.40039,-17326.48242,9278.41797,3340.40503,5779778.00000,8839559.00000,352683.43750,443.26190,1092.98999,21.62860,20.60166,912.81439,319.02185,487.29633,0.42857,478.65265,0.47380,254.24002,510.03638,468.84192
CTD_P,20231128T133958,172.10
CTD_P,20231128T134003,172.95
CTD_PTS,20231128T134005,173.26,1.5684,34.2278
CTD_P,20231128T134007,173.59
CTD_P,20231128T134012,174.42
CTD_PTS,20231128T134014,174.72,1.5599,34.2310
EMA,20231128T133941,8.11605,8.14175,-37281.35156,-28236.83984,8633.84570,3273.28931,6488155.50000,8837562.00000,329420.65625,430.79855,1093.95398,21.40590,20.77195,912.81439,319.02185,487.29633,0.42857,478.65265,0.47380,254.24002,509.98007,468.79453
CTD_P,20231128T134019,175.52
CTD_P,20231128T134024,176.31
CTD_PTS,20231128T134026,176.65,1.5534,34.2356
CTD_P,20231128T134028,176.97
CTD_P,20231128T134037,178.41
CTD_PTS,20231128T134039,178.75,1.5680,34.2407
EMA,20231128T134007,8.08182,8.10266,4074.74365,-8706.91406,8232.17383,3047.61304,6976782.00000,8835224.00000,553.56750,407.86514,1093.89746,21.10131,21.11617,912.80896,319.20184,487.31995,0.45175,478.69629,0.47380,254.30910,509.41827,468.35632
CTD_P,20231128T134044,179.55
CTD_P,20231128T134049,180.36
CTD_PTS,20231128T134051,180.68,1.5772,34.2451
CTD_P,20231128T134053,181.00
CTD_P,20231128T134102,182.43
CTD_PTS,20231128T134104,182.74,1.5885,34.2481
EMA,20231128T134032,8.01768,7.99393,3696.26221,-8847.59863,8276.73340,2741.88843,6982200.50000,8832808.00000,3062.24854,1285.79468,1093.25317,21.09642,21.11741,912.75446,319.15274,487.28543,0.45175,478.61453,0.40406,254.27998,508.87811,468.17099
CTD_P,20231128T134110,183.70
CTD_P,20231128T134115,184.47
CTD_PTS,20231128T134117,184.79,1.6068,34.2549
CTD_P,20231128T134119,185.11
CTD_P,20231128T134128,186.56
CTD_PTS,20231128T134130,186.88,1.6378,34.2608
EMA,20231128T134058,8.04802,8.02379,3881.96289,-8461.01367,8241.89160,2738.93604,6986694.00000,8830540.00000,335.16055,303.05573,1093.00000,21.55243,20.65518,912.72882,319.14542,487.34009,0.40406,478.61273,0.42857,254.23453,508.22372,468.82172
CTD_P,20231128T134135,187.72
CTD_P,20231128T134140,188.52
CTD_PTS,20231128T134142,188.86,1.6558,34.2681
CTD_P,20231128T134144,189.18
CTD_P,20231128T134153,190.63
CTD_PTS,20231128T134155,190.94,1.6591,34.2711
EMA,20231128T134123,8.29522,8.27078,3906.62012,-8156.28662,7777.34473,2828.31445,6990465.50000,8828804.00000,298.24124,289.64536,1093.00000,21.47092,20.81620,912.72882,319.14542,487.34009,0.40406,478.61273,0.42857,254.23453,509.02179,469.49094
CTD_P,20231128T134200,191.75
CTD_P,20231128T134205,192.55
CTD_PTS,20231128T134207,192.88,1.7060,34.2795
CTD_P,20231128T134209,193.18
CTD_P,20231128T134218,194.66
CTD_PTS,20231128T134220,194.98,1.7307,34.2956
EMA,20231128T134149,8.50337,8.54644,3802.70825,-7884.20996,7374.76172,2924.73096,6993724.00000,8827009.00000,322.83798,247.86774,1093.00000,21.28696,20.99528,912.72339,319.08362,487.27829,0.47380,478.54364,0.42857,254.24542,509.53632,469.65820
CTD_P,20231128T134226,195.94
CTD_P,20231128T134231,196.75
CTD_PTS,20231128T134233,197.08,1.7798,34.2974
CTD_P,20231128T134235,197.40
CTD_P,20231128T134244,198.81
CTD_PTS,20231128T134246,199.13,1.8376,34.3073
EMA,20231128T134214,8.34401,8.37368,3866.14771,-7777.75244,7215.39258,3125.51465,6996651.00000,8824936.00000,1732.75464,1170.95239,1093.27686,21.49471,20.82543,912.67963,319.13272,487.24918,0.49487,478.58362,0.49487,254.27455,508.92184,469.52921
CTD_P,20231128T134251,199.93
CTD_P,20231128T134256,200.74
CTD_PTS,20231128T134258,201.06,1.9158,34.3230
CTD_P,20231128T134300,201.36
CTD_P,20231128T134305,202.14
CTD_PTS,20231128T134307,202.45,1.9353,34.3263
EMA,20231128T134240,8.35654,8.38297,3866.61694,-7473.76025,7079.82666,2859.90112,6999691.50000,8822960.00000,349.54581,308.00797,1093.92798,21.43285,20.82881,912.66876,319.07819,487.18909,0.53452,478.54547,0.45175,254.28188,508.88364,469.44543
CTD_P,20231128T134312,203.24
CTD_P,20231128T134321,204.62
CTD_PTS,20231128T134323,204.93,1.9480,34.3299
CTD_P,20231128T134328,205.71
CTD_P,20231128T134333,206.48
CTD_PTS,20231128T134335,206.80,1.9564,34.3334
CTD_P,20231128T134337,207.08
CTD_P,20231128T134346,208.50
CTD_PTS,20231128T134348,208.81,1.9915,34.3395
EMA,20231128T134305,8.32814,8.29280,3572.62012,-7660.00000,7148.13672,2607.87158,7003050.00000,8820801.00000,410.07693,361.99652,1092.93494,21.32279,20.83071,912.66876,319.07819,487.18909,0.53452,478.54547,0.45175,254.28188,508.95093,469.38730
CTD_P,20231128T134353,209.56
CTD_P,20231128T134358,210.32
CTD_PTS,20231128T134400,210.61,2.0751,34.3497
CTD_P,20231128T134402,210.91
CTD_P,20231128T134411,212.30
CTD_PTS,20231128T134413,212.60,2.2038,34.3684
EMA,20231128T134330,8.30540,8.31184,3457.66309,-7979.74170,7568.60596,2360.82983,7006960.00000,8818292.00000,329.79807,406.55493,1092.92529,21.42226,20.68507,912.68695,319.00726,487.36542,0.49487,478.58728,0.40406,254.19460,508.71460,469.55453
CTD_P,20231128T134418,213.41
CTD_P,20231128T134423,214.17
CTD_PTS,20231128T134425,214.47,2.2629,34.3870
CTD_P,20231128T134427,214.79
CTD_P,20231128T134436,216.15
CTD_PTS,20231128T134438,216.46,2.3054,34.3994
EMA,20231128T134356,8.14674,8.13656,3477.71558,-8072.61963,7610.05029,2452.62622,7010840.50000,8815626.00000,2231.44604,1433.62170,1093.36523,21.63169,20.53775,912.69788,319.06906,487.29266,0.45175,478.57266,0.47380,254.21280,508.17636,469.74734
CTD_P,20231128T134444,217.40
CTD_P,20231128T134449,218.18
CTD_PTS,20231128T134451,218.50,2.3285,34.4010
CTD_P,20231128T134453,218.82
CTD_P,20231128T134502,220.18
CTD_PTS,20231128T134504,220.48,2.3408,34.4053
EMA,20231128T134421,8.26993,8.27000,3367.11426,-7497.80469,7170.11816,2377.13403,7014903.50000,8813215.00000,255.86270,275.84833,1093.26550,21.51724,20.61410,912.62183,319.14905,487.28906,0.37796,478.55807,0.51508,254.25098,508.40182,469.78726
CTD_P,20231128T134509,221.27
CTD_P,20231128T134518,222.63
CTD_PTS,20231128T134520,222.94,2.3525,34.4121
EMA,20231128T134447,8.45448,8.48229,2982.52051,-7635.39453,7136.69727,1930.98645,7019880.50000,8810674.00000,344.97632,405.55661,1093.00000,21.18179,20.81885,912.62183,319.14905,487.28906,0.37796,478.55807,0.51508,254.25098,509.13821,469.66003
CTD_P,20231128T134525,223.71
CTD_P,20231128T134530,224.45
CTD_PTS,20231128T134532,224.75,2.3564,34.4153
CTD_P,20231128T134534,225.08
CTD_P,20231128T134543,226.44
CTD_PTS,20231128T134545,226.72,2.3601,34.4185
EMA,20231128T134512,8.46879,8.48139,2469.19458,-7712.61377,7293.73584,1403.56885,7025217.50000,8807692.00000,370.79041,317.36722,1093.00000,21.09464,20.93254,912.60181,319.13089,487.24362,0.40406,478.55807,0.51508,254.26550,509.19098,469.75824
CTD_P,20231128T134551,227.65
CTD_P,20231128T134556,228.40
CTD_PTS,20231128T134558,228.69,2.3629,34.4222
CTD_P,20231128T134600,229.00
CTD_P,20231128T134609,230.38
CTD_PTS,20231128T134611,230.68,2.3651,34.4248
EMA,20231128T134538,8.15207,8.17822,1988.47668,-7731.33057,7487.65576,1241.85022,7029959.00000,8804560.00000,2368.51196,1549.08459,1093.00000,21.47505,20.59106,912.55823,319.15271,487.19089,0.42857,478.52539,0.42857,254.25092,508.17819,469.65454
CTD_P,20231128T134616,231.43
CTD_P,20231128T134621,232.17
CTD_PTS,20231128T134623,232.48,2.3661,34.4260
CTD_P,20231128T134625,232.78
CTD_P,20231128T134634,234.14
CTD_PTS,20231128T134636,234.45,2.3661,34.4262
EMA,20231128T134604,8.15691,8.12346,1949.10742,-7510.33350,7423.32666,840.68384,7033469.50000,8802100.00000,305.73331,272.50848,1093.00000,21.45283,20.51745,912.53845,319.19272,487.22546,0.40406,478.54001,0.34993,254.23268,508.30005,469.51636
CTD_P,20231128T134641,235.21
CTD_P,20231128T134650,236.59
CTD_PTS,20231128T134652,236.89,2.3651,34.4273
EMA,20231128T134629,8.50094,8.49432,1817.74341,-7847.29346,7467.10645,783.63580,7035566.50000,8800316.00000,296.38376,254.92212,1093.00000,21.09761,20.94953,912.53845,319.19272,487.22546,0.40406,478.54001,0.34993,254.23268,509.42542,469.93274
CTD_P,20231128T134658,237.81
CTD_P,20231128T134703,238.56
CTD_PTS,20231128T134705,238.86,2.3624,34.4284
CTD_P,20231128T134707,239.17
CTD_P,20231128T134716,240.53
CTD_PTS,20231128T134718,240.84,2.3593,34.4294
EMA,20231128T134655,8.45184,8.46329,1528.63574,-7909.59473,7557.00098,543.20276,7036647.50000,8798503.00000,352.97580,335.39014,1093.00000,21.18301,20.81978,912.53662,319.20178,487.22546,0.40406,478.54184,0.31944,254.24178,509.26184,470.01273
CTD_P,20231128T134723,241.58
CTD_P,20231128T134728,242.35
CTD_PTS,20231128T134730,242.65,2.3540,34.4315
CTD_P,20231128T134732,242.95
CTD_P,20231128T134741,244.35
CTD_PTS,20231128T134743,244.65,2.3480,34.4326
EMA,20231128T134720,8.32798,8.33889,974.85773,-7735.98242,7620.52393,-1.40002,7037166.00000,8796863.00000,396.28925,891.62811,1093.34766,21.40669,20.57070,912.46564,319.24362,487.29816,0.42857,478.55450,0.49487,254.27269,508.92178,469.87997
CTD_P,20231128T134748,245.40
CTD_P,20231128T134753,246.17
CTD_PTS,20231128T134755,246.48,2.3373,34.4339
CTD_P,20231128T134757,246.80
CTD_P,20231128T134806,248.20
CTD_PTS,20231128T134808,248.51,2.3285,34.4340
EMA,20231128T134745,8.27487,8.26673,540.67749,-7863.85986,7948.30957,-496.96750,7037275.00000,8795445.00000,319.11047,307.10095,1093.55823,21.59279,20.64820,912.48737,319.30002,487.31628,0.47380,478.54910,0.40406,254.27643,508.67993,469.89267
CTD_P,20231128T134814,249.44
CTD_P,20231128T134819,250.22
CTD_PTS,20231128T134821,250.55,2.3097,34.4347
CTD_P,20231128T134823,250.84
CTD_P,20231128T134832,252.27
CTD_PTS,20231128T134834,252.57,2.3019,34.4393
EMA,20231128T134811,8.51035,8.50076,561.24542,-8132.78027,8293.15137,-472.92090,7036861.50000,8794337.00000,261.56998,266.92517,1092.97180,21.53609,20.51599,912.48737,319.30002,487.31628,0.47380,478.54910,0.40406,254.27643,509.07999,470.62546
CTD_P,20231128T134839,253.37
CTD_P,20231128T134848,254.71
CTD_PTS,20231128T134850,255.01,2.3052,34.4415
CTD_P,20231128T134855,255.79
CTD_P,20231128T134900,256.55
CTD_PTS,20231128T134902,256.86,2.3086,34.4423
CTD_P,20231128T134904,257.16
CTD_P,20231128T134913,258.53
CTD_PTS,20231128T134915,258.84,2.3052,34.4447
EMA,20231128T134836,8.67913,8.65711,724.39014,-7915.27148,8114.68164,-290.56036,7036170.00000,8793279.00000,291.03763,341.00235,1093.00000,21.58726,20.34659,912.54193,319.38730,487.17810,0.49487,478.48004,0.45175,254.32553,509.46912,471.01273
CTD_P,20231128T134921,259.76
CTD_P,20231128T134926,260.51
CTD_PTS,20231128T134928,260.82,2.2995,34.4474
CTD_P,20231128T134930,261.11
CTD_P,20231128T134939,262.48
CTD_PTS,20231128T134941,262.78,2.2987,34.4499
EMA,20231128T134902,8.59495,8.59149,1022.75885,-7660.65918,7609.87939,109.39018,7035367.00000,8792045.00000,614.50928,547.53998,1093.00000,21.65391,20.49343,912.50928,319.38550,487.12183,0.40406,478.48004,0.47380,254.37097,508.40546,470.80359
CTD_P,20231128T134946,263.54
CTD_P,20231128T134951,264.30
CTD_PTS,20231128T134953,264.60,2.3057,34.4529
CTD_P,20231128T134955,264.90
CTD_P,20231128T135004,266.25
CTD_PTS,20231128T135006,266.52,2.2983,34.4514
EMA,20231128T134927,8.54835,8.55141,1507.18750,-7654.64941,7386.08691,524.12225,7034627.00000,8791001.00000,224.47078,315.68387,1093.00000,21.39597,20.74023,912.45099,319.29456,487.10367,0.31944,478.47992,0.57143,254.34547,507.92731,470.46918
CTD_P,20231128T135011,267.28
CTD_P,20231128T135020,268.61
CTD_PTS,20231128T135022,268.91,2.2886,34.4537
EMA,20231128T134953,8.46468,8.45506,1782.99756,-7738.14355,7371.34375,850.85706,7034138.00000,8789978.00000,230.97415,317.22003,1093.00000,21.13615,20.89356,912.45099,319.29456,487.10367,0.31944,478.47992,0.57143,254.34547,508.17267,469.99991
CTD_P,20231128T135028,269.79
CTD_P,20231128T135033,270.53
CTD_PTS,20231128T135035,270.83,2.2898,34.4540
CTD_P,20231128T135037,271.10
CTD_P,20231128T135046,272.44
CTD_PTS,20231128T135048,272.71,2.2895,34.4544
EMA,20231128T135019,8.49454,8.52701,2087.11401,-7838.67090,7454.14014,1084.00928,7033744.00000,8788934.00000,203.02116,249.16306,1093.00000,20.98162,20.99286,912.44196,319.31274,487.12003,0.28571,478.52722,0.57143,254.33455,508.24551,469.93091
CTD_P,20231128T135053,273.43
CTD_P,20231128T135058,274.18
CTD_PTS,20231128T135100,274.48,2.2902,34.4547
CTD_P,20231128T135102,274.78
CTD_P,20231128T135111,276.10
CTD_PTS,20231128T135113,276.39,2.2896,34.4558
EMA,20231128T135044,8.49962,8.49756,2243.14771,-7885.31738,7511.96338,1126.70923,7033495.50000,8787866.00000,262.09201,643.69873,1093.00000,21.11739,20.82285,912.40186,319.18362,487.16003,0.20203,478.58542,0.45175,254.24179,508.24911,469.74368
CTD_P,20231128T135118,277.12
CTD_P,20231128T135127,278.40
CTD_PTS,20231128T135129,278.70,2.2911,34.4580
CTD_P,20231128T135135,279.55
CTD_P,20231128T135140,280.29
CTD_PTS,20231128T135142,280.58,2.2922,34.4590
CTD_P,20231128T135144,280.86
CTD_P,20231128T135153,282.15
CTD_PTS,20231128T135155,282.44,2.2928,34.4599
EMA,20231128T135110,8.64771,8.62093,2308.69971,-7862.20801,7820.89844,1304.98999,7033580.00000,8786817.00000,225.72583,283.40042,1093.00000,21.55451,20.48731,912.38550,319.37457,487.20349,0.47380,478.60013,0.14286,254.31815,508.36902,469.29092
CTD_P,20231128T135200,283.15
CTD_P,20231128T135209,284.43
CTD_PTS,20231128T135211,284.71,2.2927,34.4609
EMA,20231128T135135,8.82370,8.82315,2505.58203,-8058.62988,7981.04834,1521.81250,7033910.50000,8786024.00000,270.37531,267.55093,1093.00000,21.58793,20.54368,912.38550,319.37457,487.20349,0.47380,478.60013,0.14286,254.31815,509.38910,468.98175
CTD_P,20231128T135216,285.40
CTD_P,20231128T135225,286.64
CTD_PTS,20231128T135227,286.94,2.2920,34.4607
EMA,20231128T135200,8.51451,8.55902,2888.78955,-8371.67578,7910.27637,1768.70032,7034013.00000,8785036.00000,234.92610,267.39258,1093.00000,21.29698,20.70472,912.37634,319.26550,487.19989,0.47380,478.58923,0.14286,254.33270,509.72171,469.59274
CTD_P,20231128T135232,287.67
CTD_P,20231128T135237,288.36
CTD_PTS,20231128T135239,288.64,2.2907,34.4612
CTD_P,20231128T135241,288.92
CTD_P,20231128T135250,290.16
CTD_PTS,20231128T135252,290.45,2.2891,34.4621
EMA,20231128T135226,8.44416,8.45352,3190.53711,-8520.88184,8037.24658,2194.85474,7034297.50000,8783891.00000,384.90823,683.25116,1093.00000,21.23702,20.78513,912.38550,319.48914,487.23257,0.51508,478.52191,0.28571,254.37634,509.48358,470.13635
CTD_P,20231128T135258,291.30
CTD_P,20231128T135307,292.60
CTD_PTS,20231128T135309,292.89,2.2827,34.4618
CTD_P,20231128T135314,293.61
CTD_P,20231128T135319,294.33
CTD_PTS,20231128T135321,294.63,2.2860,34.4621
CTD_P,20231128T135323,294.92
CTD_P,20231128T135332,296.23
CTD_PTS,20231128T135334,296.51,2.2893,34.4644
EMA,20231128T135252,8.66450,8.68794,3555.02271,-8500.13867,7431.70703,2686.17212,7034878.50000,8783198.00000,247.79179,1979.46838,1093.00000,21.21629,20.73103,912.32349,319.16913,487.26181,0.40406,478.48547,0.42857,254.21455,510.07816,470.54001
CTD_P,20231128T135339,297.22
CTD_P,20231128T135348,298.48
CTD_PTS,20231128T135350,298.78,2.3043,34.4686
EMA,20231128T135317,8.97596,9.01956,3866.46167,-8178.32031,7405.90674,2945.08838,7035213.00000,8781912.00000,293.86316,1913.08252,1093.00000,21.56023,20.46778,912.32349,319.16913,487.26181,0.40406,478.48547,0.42857,254.21455,508.88370,471.52362
CTD_P,20231128T135355,299.51
CTD_P,20231128T135400,300.22
CTD_PTS,20231128T135402,300.48,2.3077,34.4718
CTD_P,20231128T135404,300.76
CTD_P,20231128T135413,302.03
CTD_PTS,20231128T135415,302.32,2.3084,34.4733
EMA,20231128T135342,8.85720,8.90541,3978.50000,-7882.25146,7352.91162,3070.16797,7035962.00000,8780177.00000,317.80740,324.31134,1093.00000,21.27190,20.79430,912.31268,319.09457,487.27454,0.37796,478.47815,0.47380,254.17455,507.42172,470.80179
CTD_P,20231128T135421,303.17
CTD_P,20231128T135430,304.44
CTD_PTS,20231128T135432,304.69,2.3111,34.4746
EMA,20231128T135408,8.52675,8.52854,4004.45581,-7657.52246,6924.76416,2993.77148,7037168.00000,8779060.00000,547.60443,779.96918,1093.00000,21.04749,20.98145,912.27448,319.10181,487.28000,0.37796,478.49637,0.42857,254.19818,508.18915,469.57816
CTD_P,20231128T135437,305.40
CTD_P,20231128T135446,306.67
CTD_PTS,20231128T135448,306.94,2.3159,34.4749
CTD_P,20231128T135453,307.64
CTD_P,20231128T135458,308.30
CTD_PTS,20231128T135500,308.58,2.3173,34.4752
CTD_P,20231128T135502,308.86
CTD_P,20231128T135511,310.10
CTD_PTS,20231128T135513,310.36,2.3180,34.4754
EMA,20231128T135434,8.50622,8.50022,3853.15503,-7490.88086,7006.54590,2851.32617,7038391.50000,8777879.00000,234.58696,255.97223,1093.00000,21.36388,20.68120,912.29260,319.41995,487.25992,0.49487,478.44910,0.37796,254.28908,508.51630,469.31091
CTD_P,20231128T135518,311.07
CTD_P,20231128T135528,312.46
CTD_PTS,20231128T135530,312.73,2.3197,34.4760
EMA,20231128T135459,8.59329,8.56102,3641.75903,-7222.48193,6977.13379,2619.25781,7039673.00000,8776599.00000,248.75923,249.29195,1093.00000,21.53871,20.47119,912.29260,319.41995,487.25992,0.49487,478.44910,0.37796,254.28908,508.36179,469.04733
CTD_P,20231128T135536,313.58
CTD_P,20231128T135541,314.30
CTD_PTS,20231128T135543,314.58,2.3217,34.4765
CTD_P,20231128T135545,314.86
CTD_P,20231128T135554,316.17
CTD_PTS,20231128T135556,316.44,2.3236,34.4767
EMA,20231128T135524,8.74742,8.73506,3480.69263,-7131.10449,6910.78564,2519.16626,7041110.50000,8775603.00000,234.80867,239.14207,1093.00000,21.53923,20.54576,912.28900,319.43271,487.23087,0.45175,478.46912,0.37796,254.30545,509.40546,468.85089
CTD_P,20231128T135601,317.15
CTD_P,20231128T135611,318.62
CTD_PTS,20231128T135613,318.92,2.3270,34.4796
EMA,20231128T135550,8.93162,8.94736,3516.27661,-6938.29346,6552.46484,2759.09546,7042303.50000,8774623.00000,765.52441,823.71027,1093.00000,21.15946,20.73747,912.27814,319.34363,487.14359,0.45175,478.46545,0.40406,254.23271,510.43640,469.88910
CTD_P,20231128T135618,319.64
CTD_P,20231128T135623,320.33
CTD_PTS,20231128T135625,320.64,2.3292,34.4823
CTD_P,20231128T135627,320.92
CTD_P,20231128T135636,322.20
CTD_PTS,20231128T135638,322.51,2.3372,34.4884
EMA,20231128T135616,8.82254,8.80321,3812.13110,-6694.97510,6353.82031,2942.01074,7043155.00000,8773364.00000,217.28667,232.79924,1093.00000,21.38494,20.42869,912.27094,319.23450,487.09631,0.42857,478.50549,0.34993,254.25089,509.92731,471.32181
CTD_P,20231128T135644,323.38
CTD_P,20231128T135653,324.72
CTD_PTS,20231128T135655,325.04,2.3398,34.4949
CTD_P,20231128T135700,325.77
CTD_P,20231128T135705,326.52
CTD_PTS,20231128T135707,326.78,2.3363,34.4972
CTD_P,20231128T135709,327.08
CTD_P,20231128T135718,328.39
CTD_PTS,20231128T135720,328.68,2.3326,34.4992
EMA,20231128T135641,8.94766,8.92550,3648.03320,-7073.13428,6536.56104,2768.98267,7044330.00000,8771592.00000,259.56689,314.27585,1093.00000,21.33871,20.77320,912.27094,319.23450,487.09631,0.42857,478.50549,0.34993,254.25089,507.84906,470.91632
CTD_P,20231128T135725,329.39
CTD_P,20231128T135734,330.69
CTD_PTS,20231128T135736,330.97,2.3311,34.5000
EMA,20231128T135706,8.78998,8.84265,3376.78198,-7424.71094,6779.58545,2519.98560,7045886.00000,8770103.00000,238.89551,299.35980,1093.00000,21.10309,21.00527,912.27094,319.41269,487.11996,0.40406,478.49823,0.31944,254.28543,507.60544,470.00543
CTD_P,20231128T135741,331.69
CTD_P,20231128T135746,332.41
CTD_PTS,20231128T135748,332.69,2.3303,34.4997
CTD_P,20231128T135750,332.96
CTD_P,20231128T135759,334.25
CTD_PTS,20231128T135801,334.56,2.3281,34.4999
EMA,20231128T135732,8.67480,8.67138,3365.58667,-7499.17773,7403.93213,2268.88281,7047684.50000,8768924.00000,837.22693,776.79266,1093.00000,21.53617,20.26313,912.27820,319.31091,487.15085,0.49487,478.43277,0.28571,254.17088,508.73270,468.79996
CTD_P,20231128T135807,335.40
CTD_P,20231128T135816,336.66
CTD_PTS,20231128T135818,336.93,2.3254,34.5017
CTD_P,20231128T135823,337.65
CTD_P,20231128T135828,338.39
CTD_PTS,20231128T135830,338.68,2.3231,34.5027
CTD_P,20231128T135832,338.99
CTD_P,20231128T135841,340.28
CTD_PTS,20231128T135843,340.58,2.3205,34.5035
EMA,20231128T135758,8.68445,8.64566,3328.79712,-7824.29834,7750.09424,2291.83521,7049021.00000,8767718.00000,233.34566,192.72244,1093.00000,21.63858,20.24995,912.19476,319.48727,487.21448,0.55328,478.42358,0.42857,254.28181,509.15820,468.80548
CTD_P,20231128T135848,341.30
CTD_P,20231128T135857,342.62
CTD_PTS,20231128T135859,342.92,2.3248,34.5042
EMA,20231128T135823,8.57787,8.60481,3316.95361,-8146.34668,7644.68213,2392.24951,7050049.50000,8766766.00000,254.97301,237.59856,1093.00000,21.26381,20.79936,912.19476,319.48727,487.21448,0.55328,478.42358,0.42857,254.28181,510.05090,469.57089
CTD_P,20231128T135904,343.67
CTD_P,20231128T135909,344.40
CTD_PTS,20231128T135911,344.72,2.3261,34.5048
CTD_P,20231128T135913,345.02
CTD_P,20231128T135922,346.36
CTD_PTS,20231128T135924,346.66,2.3205,34.5073
EMA,20231128T135848,8.78506,8.80725,3633.22803,-8151.72900,7480.62354,2660.41357,7051083.00000,8765803.00000,255.17747,278.64584,1093.00000,21.07730,20.77299,912.18024,319.75998,487.19629,0.57143,478.39816,0.45175,254.46001,510.74362,470.30548
CTD_P,20231128T135929,347.40
CTD_P,20231128T135938,348.73
CTD_PTS,20231128T135940,349.05,2.3139,34.5108
EMA,20231128T135915,8.78876,8.80000,4202.13184,-7911.69287,7493.60547,3128.84375,7051879.50000,8764467.00000,728.39307,746.66510,1093.00000,21.50585,20.38019,912.13837,319.73816,487.25266,0.49487,478.42722,0.51508,254.39272,509.93640,471.17825
CTD_P,20231128T135945,349.77
CTD_P,20231128T135950,350.52
CTD_PTS,20231128T135952,350.81,2.3111,34.5122
CTD_P,20231128T135954,351.09
CTD_P,20231128T140003,352.47
CTD_PTS,20231128T140005,352.76,2.3083,34.5134
EMA,20231128T135940,8.77463,8.77768,4505.79248,-7971.18457,7538.88477,3466.81104,7052772.00000,8762819.00000,276.54712,245.33441,1093.00000,21.31783,20.62552,912.13495,319.51456,487.16547,0.31944,478.42175,0.53452,254.34363,508.19632,470.92719
CTD_P,20231128T140010,353.51
CTD_P,20231128T140015,354.25
CTD_PTS,20231128T140017,354.56,2.3068,34.5140
CTD_P,20231128T140019,354.87
CTD_P,20231128T140028,356.21
CTD_PTS,20231128T140030,356.48,2.3043,34.5146
EMA,20231128T140005,9.08593,9.12056,4634.43262,-8134.99268,7667.21973,3628.93262,7054324.50000,8761267.00000,219.22925,192.93068,1093.00000,21.20824,20.61832,912.13495,319.51456,487.16547,0.31944,478.42175,0.53452,254.34363,507.52722,469.14178
CTD_P,20231128T140036,357.40
CTD_P,20231128T140045,358.74
CTD_PTS,20231128T140047,359.05,2.3004,34.5156
CTD_P,20231128T140052,359.81
CTD_P,20231128T140057,360.59
CTD_PTS,20231128T140059,360.87,2.2998,34.5157
CTD_P,20231128T140101,361.17
CTD_P,20231128T140110,362.51
CTD_PTS,20231128T140112,362.81,2.2985,34.5158
EMA,20231128T140031,9.21050,9.20306,4532.60205,-8299.61230,7750.41113,3469.89502,7055922.00000,8760540.00000,248.44197,288.22028,1093.00000,21.22307,20.63245,912.15680,319.46912,487.17456,0.31944,478.41266,0.53452,254.33818,509.76364,468.51456
CTD_P,20231128T140117,363.54
CTD_P,20231128T140122,364.29
CTD_PTS,20231128T140124,364.55,2.2983,34.5154
CTD_P,20231128T140126,364.85
CTD_P,20231128T140135,366.16
CTD_PTS,20231128T140137,366.47,2.2981,34.5158
EMA,20231128T140056,9.12994,9.11720,4043.09692,-8461.86523,8128.80566,3020.79272,7056413.00000,8759808.00000,642.68561,816.60175,1093.00000,21.37241,20.49304,912.18573,319.48184,487.23270,0.37796,478.42914,0.34993,254.33266,510.90182,470.70547
CTD_P,20231128T140143,367.37
CTD_P,20231128T140152,368.72
CTD_PTS,20231128T140154,369.02,2.2981,34.5159
EMA,20231128T140121,8.77652,8.75097,3770.10010,-8604.58789,8492.93652,2688.29248,7057013.00000,8758212.00000,247.24146,255.30229,1093.00000,21.74527,20.23512,912.12915,319.38730,487.25629,0.42857,478.46179,0.45175,254.30537,509.37268,471.19821
CTD_P,20231128T140159,369.74
CTD_P,20231128T140204,370.49
CTD_PTS,20231128T140206,370.78,2.2985,34.5159
CTD_P,20231128T140208,371.05
CTD_P,20231128T140217,372.38
CTD_PTS,20231128T140219,372.65,2.2979,34.5158
EMA,20231128T140147,8.58411,8.58082,3708.32422,-9110.62695,8483.86621,2734.66089,7058190.00000,8756672.00000,264.26242,252.13034,1093.00000,21.13433,20.85167,912.12915,319.38730,487.25629,0.42857,478.46179,0.45175,254.30537,508.44727,470.12003
CTD_P,20231128T140224,373.36
CTD_P,20231128T140233,374.66
CTD_PTS,20231128T140235,374.97,2.2950,34.5174
EMA,20231128T140213,8.72003,8.75231,3627.27246,-9465.08594,8756.45508,2529.99243,7059485.00000,8755265.00000,321.67288,291.15359,1093.00000,20.90053,20.90993,912.12915,319.38730,487.25629,0.42857,478.46179,0.45175,254.30537,507.97449,469.27640
CTD_P,20231128T140240,375.68
CTD_P,20231128T140245,376.40
CTD_PTS,20231128T140247,376.69,2.2945,34.5177
CTD_P,20231128T140249,377.01
CTD_P,20231128T140258,378.31
CTD_PTS,20231128T140300,378.61,2.2905,34.5202
CTD_P,20231128T140306,379.51
CTD_P,20231128T140311,380.25
CTD_PTS,20231128T140313,380.55,2.2867,34.5224
CTD_P,20231128T140315,380.85
CTD_P,20231128T140324,382.21
CTD_PTS,20231128T140326,382.51,2.2886,34.5255
EMA,20231128T140238,8.72121,8.71773,3691.76538,-9373.31152,9277.49512,2284.55371,7060974.00000,8754163.00000,728.04095,737.42737,1093.00000,21.43602,20.43198,912.11664,319.36908,487.18726,0.37796,478.43448,0.42857,254.16907,508.61633,468.54181
EMA,20231128T140304,8.97880,8.93536,4023.63623,-9347.08203,8953.97168,2800.45239,7062338.50000,8753576.00000,348.49811,337.96899,1093.00000,21.26246,20.67133,912.11664,319.36908,487.18726,0.37796,478.43448,0.42857,254.16907,510.61639,468.97089
CTD_P,20231128T140331,383.25
CTD_P,20231128T140340,384.59
CTD_PTS,20231128T140342,384.92,2.2931,34.5304
CTD_P,20231128T140347,385.66
CTD_P,20231128T140352,386.44
CTD_PTS,20231128T140354,386.72,2.2971,34.5336
CTD_P,20231128T140356,387.03
CTD_P,20231128T140405,388.41
CTD_PTS,20231128T140407,388.70,2.2999,34.5355
EMA,20231128T140329,9.09126,9.09706,4477.46631,-8871.40234,8323.73633,3399.03760,7063118.50000,8752625.00000,377.35629,415.23782,1093.00000,21.29812,20.59341,912.11664,319.36908,487.18726,0.37796,478.43448,0.42857,254.16907,510.90909,470.77090
CTD_P,20231128T140413,389.61
CTD_P,20231128T140418,390.37
CTD_PTS,20231128T140420,390.66,2.3017,34.5377
CTD_P,20231128T140422,390.96
CTD_P,20231128T140431,392.35
CTD_PTS,20231128T140433,392.64,2.3018,34.5381
EMA,20231128T140354,8.97764,9.00897,4852.98926,-8308.95605,7813.45215,3790.02930,7063879.50000,8750874.00000,397.54324,380.64548,1093.00000,21.52250,20.58894,912.10938,319.43451,487.13632,0.45175,478.45630,0.45175,254.21814,508.56177,471.31638
CTD_P,20231128T140438,393.41
CTD_P,20231128T140443,394.17
CTD_PTS,20231128T140445,394.48,2.3002,34.5390
CTD_P,20231128T140447,394.78
CTD_P,20231128T140456,396.12
CTD_PTS,20231128T140458,396.41,2.3005,34.5397
EMA,20231128T140420,9.14559,9.17088,5211.69238,-7991.05762,7256.62744,4036.72607,7065747.00000,8749114.00000,795.76910,767.03522,1093.00000,21.42727,20.62798,912.14575,319.50729,487.09457,0.40406,478.45450,0.47380,254.22906,507.61636,468.66910
CTD_P,20231128T140503,397.15
CTD_P,20231128T140512,398.49
CTD_PTS,20231128T140514,398.81,2.3039,34.5410
EMA,20231128T140445,8.95489,8.98500,5254.61621,-7479.69385,7037.41064,4261.28613,7067523.00000,8748135.00000,319.23434,318.79941,1093.00000,21.54131,20.49749,912.09125,319.57275,487.11093,0.34993,478.45996,0.45175,254.28543,509.22000,468.06000
CTD_P,20231128T140519,399.54
CTD_P,20231128T140524,400.30
CTD_PTS,20231128T140526,400.60,2.3073,34.5437
CTD_P,20231128T140528,400.88
CTD_P,20231128T140537,402.22
CTD_PTS,20231128T140539,402.52,2.3119,34.5483
EMA,20231128T140511,8.80185,8.83695,5090.08545,-7059.67285,6262.88867,4505.29688,7068652.00000,8747508.00000,321.54996,351.61273,1093.00000,21.06581,21.01499,912.09125,319.57275,487.11093,0.34993,478.45996,0.45175,254.28543,510.83270,470.26544
CTD_P,20231128T140544,403.28
CTD_P,20231128T140553,404.62
CTD_PTS,20231128T140555,404.90,2.3079,34.5530
CTD_P,20231128T140600,405.62
CTD_P,20231128T140605,406.35
CTD_PTS,20231128T140607,406.64,2.3057,34.5534
CTD_P,20231128T140609,406.95
CTD_P,20231128T140618,408.24
CTD_PTS,20231128T140620,408.52,2.2992,34.5547
EMA,20231128T140537,9.06903,9.12323,5449.78955,-6694.17773,6077.44238,4583.25781,7069633.50000,8746224.00000,293.12775,254.48213,1093.00000,21.48436,20.71546,912.05841,319.68549,487.11093,0.31944,478.41632,0.45175,254.30363,509.72913,471.51825
CTD_P,20231128T140626,409.39
CTD_P,20231128T140635,410.69
CTD_PTS,20231128T140637,411.00,2.2931,34.5614
EMA,20231128T140602,9.17308,9.17000,5716.40869,-6811.05469,6016.04932,4874.82031,7071175.50000,8744233.00000,936.33911,777.58289,1093.00000,21.48693,20.60645,912.02765,319.67093,487.08728,0.34993,478.46191,0.20203,254.27817,507.58362,469.88727
CTD_P,20231128T140642,411.73
CTD_P,20231128T140647,412.47
CTD_PTS,20231128T140649,412.76,2.2902,34.5642
CTD_P,20231128T140651,413.06
CTD_P,20231128T140700,414.44
CTD_PTS,20231128T140702,414.76,2.2885,34.5660
EMA,20231128T140627,9.08000,9.12018,5442.96143,-6293.53906,5603.33447,4668.96924,7073219.00000,8742894.00000,417.68384,420.58112,1093.00000,21.40309,20.53391,912.01837,319.70370,487.06729,0.31944,478.44730,0.31944,254.25453,508.80911,467.89819
CTD_P,20231128T140707,415.50
CTD_P,20231128T140712,416.30
CTD_PTS,20231128T140714,416.60,2.2867,34.5671
CTD_P,20231128T140716,416.91
CTD_P,20231128T140725,418.24
CTD_PTS,20231128T140727,418.55,2.2857,34.5675
EMA,20231128T140654,9.01825,9.00248,5139.67969,-5552.74170,4838.70410,4471.63770,7074512.50000,8742341.00000,367.46109,375.30603,1092.95947,21.26023,20.84057,912.01837,319.70370,487.06729,0.31944,478.44730,0.31944,254.25453,510.90179,469.36188
CTD_P,20231128T140733,419.43
CTD_P,20231128T140738,420.15
CTD_PTS,20231128T140740,420.45,2.2844,34.5685
CTD_P,20231128T140742,420.72
CTD_P,20231128T140751,421.99
EMA,20231128T140719,8.98625,8.98886,4822.88037,-5277.53857,4765.42822,4105.91602,7075224.50000,8741127.00000,372.16635,331.88196,1092.06213,21.52835,20.61442,912.00372,319.72186,487.06915,0.24744,478.46368,0.28571,254.28180,509.70358,471.19449
CTD_P,20231128T140756,422.72
CTD_P,20231128T140801,423.45
CTD_PTS,20231128T140803,423.70,2.2851,34.5690
CTD_P,20231128T140805,423.98
CTD_P,20231128T140810,424.69
CTD_PTS,20231128T140812,424.99,2.2850,34.5691
EMA,20231128T140745,9.32217,9.27198,4591.83057,-5167.45898,4579.25830,3900.34180,7076432.50000,8739370.00000,781.50537,674.70569,1092.72913,21.59810,20.49487,912.02930,319.60367,487.00546,0.31944,478.40543,0.47380,254.22725,507.60919,469.45996
CTD_P,20231128T140817,425.70
CTD_P,20231128T140822,426.41
CTD_PTS,20231128T140824,426.66,2.2855,34.5690
CTD_P,20231128T140826,426.95
CTD_P,20231128T140835,428.24
CTD_PTS,20231128T140837,428.52,2.2860,34.5688
EMA,20231128T140810,9.52852,9.61405,4072.21655,-4884.67285,4205.56006,3593.54443,7078086.00000,8738527.00000,307.75717,282.59799,1093.00000,21.09726,21.00947,912.01819,319.49817,487.00916,0.24744,478.37454,0.47380,254.16547,509.86365,468.53458
CTD_P,20231128T140843,429.38
CTD_P,20231128T140852,430.63
CTD_PTS,20231128T140854,430.92,2.2871,34.5698
CTD_P,20231128T140859,431.63
CTD_P,20231128T140904,432.36
CTD_PTS,20231128T140906,432.64,2.2880,34.5708
CTD_P,20231128T140908,432.94
CTD_P,20231128T140917,434.19
CTD_PTS,20231128T140919,434.51,2.2885,34.5708
EMA,20231128T140835,9.18934,9.20184,3964.35352,-4568.41699,4101.12744,3405.92896,7079052.00000,8737747.00000,285.88364,252.12154,1093.00000,21.31600,20.74574,912.01819,319.49817,487.00916,0.24744,478.37454,0.47380,254.16547,510.98911,470.64188
CTD_P,20231128T140924,435.17
CTD_P,20231128T140933,436.43
CTD_PTS,20231128T140935,436.70,2.2857,34.5702
EMA,20231128T140901,9.08101,9.03932,3880.71167,-4314.98340,3888.11841,3379.22852,7079922.00000,8736049.00000,275.19278,224.12920,1093.00000,21.20269,20.69637,912.00916,319.36362,487.00916,0.31944,478.36905,0.49487,254.12729,507.85452,470.24179
CTD_P,20231128T140940,437.37
CTD_P,20231128T140949,438.59
CTD_PTS,20231128T140951,438.88,2.2821,34.5714
EMA,20231128T140926,9.04678,9.02217,3514.51758,-3854.41162,3413.15161,2998.18823,7081447.50000,8734698.00000,801.31177,772.16718,1093.00000,21.29313,20.68364,911.98914,319.42728,487.03461,0.37796,478.39453,0.45175,254.10910,507.89816,468.29822
CTD_P,20231128T140957,439.68
CTD_P,20231128T141002,440.34
CTD_PTS,20231128T141004,440.63,2.2753,34.5736
CTD_P,20231128T141006,440.91
CTD_P,20231128T141015,442.14
CTD_PTS,20231128T141017,442.44,2.2721,34.5747
EMA,20231128T140952,8.87255,8.86076,3428.53784,-3419.46021,2955.29590,2915.27319,7082985.50000,8733778.00000,208.34587,234.24976,1093.00000,21.50385,20.66486,911.95276,319.47638,487.14185,0.31944,478.41821,0.34993,254.15639,510.40909,468.31638
CTD_P,20231128T141022,443.13
CTD_P,20231128T141032,444.54
CTD_PTS,20231128T141034,444.81,2.2699,34.5750
CTD_P,20231128T141039,445.49
CTD_P,20231128T141044,446.20
CTD_PTS,20231128T141046,446.50,2.2663,34.5762
CTD_P,20231128T141048,446.77
CTD_P,20231128T141057,448.02
CTD_PTS,20231128T141059,448.29,2.2654,34.5767
EMA,20231128T141017,9.04088,9.04870,3477.41650,-3267.92505,2836.08643,2981.35571,7084082.50000,8732858.00000,196.92879,224.73192,1093.00000,21.35221,20.69465,911.95276,319.47638,487.14185,0.31944,478.41821,0.34993,254.15639,511.14359,470.47089
CTD_P,20231128T141105,449.12
CTD_P,20231128T141115,450.53
CTD_PTS,20231128T141117,450.80,2.2631,34.5785
EMA,20231128T141042,9.07015,9.08419,3643.72852,-3241.93311,2892.55615,3212.51660,7084920.50000,8731615.00000,243.98161,305.93176,1093.00000,21.45582,20.69813,911.94904,319.52548,487.15091,0.31944,478.40732,0.34993,254.19275,509.08554,471.15457
CTD_P,20231128T141122,451.51
CTD_P,20231128T141127,452.20
CTD_PTS,20231128T141129,452.47,2.2622,34.5792
CTD_P,20231128T141131,452.75
CTD_P,20231128T141140,454.02
CTD_PTS,20231128T141142,454.28,2.2620,34.5801
EMA,20231128T141108,9.11673,9.11834,3985.17163,-3369.26392,2861.32544,3478.31152,7086112.00000,8730124.00000,656.70941,711.97119,1093.00000,21.40791,20.75216,911.97986,319.55276,487.07632,0.34993,478.39645,0.31944,254.24547,507.84189,468.80725
CTD_P,20231128T141147,454.98
CTD_P,20231128T141158,456.53
CTD_PTS,20231128T141200,456.81,2.2581,34.5836
EMA,20231128T141134,9.16829,9.14713,3814.40771,-3515.08716,2973.72681,3340.29126,7087606.50000,8729182.00000,268.64496,314.45312,1093.00000,21.28391,20.78044,911.91272,319.53278,487.03268,0.40406,478.37823,0.37796,254.24727,510.23090,467.96371
CTD_P,20231128T141205,457.50
CTD_P,20231128T141210,458.24
CTD_PTS,20231128T141212,458.49,2.2566,34.5850
CTD_P,20231128T141214,458.80
CTD_P,20231128T141223,460.01
CTD_PTS,20231128T141225,460.29,2.2561,34.5859
EMA,20231128T141159,9.29015,9.26215,3557.32520,-3819.02490,3371.48413,3017.67065,7088503.00000,8728430.00000,315.44363,349.74030,1093.00000,21.39532,20.75039,911.91272,319.53278,487.03268,0.40406,478.37823,0.37796,254.24727,510.83826,470.34171
CTD_P,20231128T141230,460.95
CTD_P,20231128T141241,462.50
CTD_PTS,20231128T141243,462.80,2.2559,34.5868
CTD_P,20231128T141248,463.49
CTD_P,20231128T141253,464.22
CTD_PTS,20231128T141255,464.50,2.2550,34.5881
CTD_P,20231128T141257,464.82
CTD_P,20231128T141306,466.10
CTD_PTS,20231128T141308,466.39,2.2545,34.5888
EMA,20231128T141225,9.25226,9.26049,3359.60254,-4160.56104,3759.00122,2800.50952,7089345.50000,8726986.00000,247.30807,220.87308,1093.00000,21.46652,20.59176,911.90002,319.56006,487.03812,0.42857,478.40735,0.31944,254.20181,508.20728,470.13824
CTD_P,20231128T141314,467.23
CTD_P,20231128T141323,468.52
CTD_PTS,20231128T141325,468.79,2.2544,34.5889
EMA,20231128T141250,9.31794,9.36210,3294.29077,-4347.60449,3821.09912,2697.30444,7090969.00000,8725800.00000,799.95935,676.95258,1093.00000,21.21830,20.85143,911.88000,319.61276,487.06540,0.45175,478.39636,0.40406,254.20908,509.32172,467.79999
CTD_P,20231128T141330,469.50
CTD_P,20231128T141335,470.21
CTD_PTS,20231128T141337,470.47,2.2545,34.5891
CTD_P,20231128T141339,470.76
CTD_P,20231128T141348,472.04
CTD_PTS,20231128T141350,472.30,2.2540,34.5892
EMA,20231128T141315,9.24774,9.20288,3292.76367,-4436.63428,4112.12549,2607.26538,7092133.00000,8725094.00000,216.90465,216.44868,1093.00000,21.50003,20.53574,911.83630,319.39093,487.08179,0.42857,478.41095,0.31944,254.15453,511.33817,469.62357
CTD_P,20231128T141355,473.03
CTD_P,20231128T141405,474.46
CTD_PTS,20231128T141407,474.74,2.2538,34.5897
EMA,20231128T141342,9.26823,9.28458,3168.93262,-4541.24268,4176.19092,2562.75000,7092861.00000,8723665.00000,198.71764,167.40016,1093.00000,21.36332,20.76752,911.83630,319.39093,487.08179,0.42857,478.41095,0.31944,254.15453,508.54187,470.90363
CTD_P,20231128T141412,475.47
CTD_P,20231128T141417,476.17
CTD_PTS,20231128T141419,476.47,2.2538,34.5901
CTD_P,20231128T141421,476.77
CTD_P,20231128T141430,478.03
CTD_PTS,20231128T141432,478.35,2.2547,34.5906
EMA,20231128T141407,9.29952,9.29474,2919.67285,-4640.93945,4298.32031,2348.37842,7094441.50000,8722279.00000,223.47069,215.36777,1093.00000,21.62306,20.69008,911.83276,319.49277,487.09454,0.45175,478.42004,0.31944,254.21454,508.08902,468.37628
CTD_P,20231128T141438,479.22
CTD_P,20231128T141447,480.58
CTD_PTS,20231128T141449,480.84,2.2591,34.5931
CTD_P,20231128T141454,481.58
CTD_P,20231128T141459,482.32
CTD_PTS,20231128T141501,482.60,2.2590,34.5929
CTD_P,20231128T141503,482.88
CTD_P,20231128T141512,484.19
CTD_PTS,20231128T141514,484.51,2.2593,34.5934
EMA,20231128T141432,9.23952,9.20738,2494.90771,-4670.06885,4528.14844,1798.90161,7095929.00000,8721567.00000,744.50317,737.41687,1093.00000,21.54957,20.58385,911.79071,319.24725,487.05276,0.37796,478.40546,0.37796,254.12543,511.20538,468.71094
CTD_P,20231128T141519,485.24
CTD_P,20231128T141528,486.57
CTD_PTS,20231128T141530,486.84,2.2616,34.5940
EMA,20231128T141457,9.25791,9.26009,2250.08521,-4949.90625,4676.31152,1646.84058,7096789.00000,8720377.00000,280.48837,257.72000,1093.00000,21.34622,20.87708,911.73242,319.42365,487.06009,0.34993,478.39273,0.40406,254.21819,510.12000,471.09268
CTD_P,20231128T141535,487.61
CTD_P,20231128T141540,488.33
CTD_PTS,20231128T141542,488.62,2.2630,34.5944
CTD_P,20231128T141544,488.92
CTD_P,20231128T141553,490.23
CTD_PTS,20231128T141555,490.53,2.2635,34.5953
EMA,20231128T141523,9.23818,9.19882,2336.67261,-4994.04834,4702.08594,1732.43445,7098253.00000,8718775.00000,207.51620,206.50581,1093.00000,21.51727,20.72448,911.73242,319.42365,487.06009,0.34993,478.39273,0.40406,254.21819,507.87640,469.59277
CTD_P,20231128T141601,491.42
CTD_P,20231128T141606,492.13
CTD_PTS,20231128T141608,492.44,2.2642,34.5951
CTD_P,20231128T141610,492.74
CTD_P,20231128T141619,494.06
CTD_PTS,20231128T141621,494.34,2.2645,34.5955
EMA,20231128T141549,9.02170,9.04716,2574.77930,-4942.30078,4693.60840,1885.71655,7100012.00000,8717699.00000,235.20024,236.57457,1093.00000,21.55082,20.59605,911.73242,319.43820,487.05283,0.28571,478.40726,0.40406,254.21637,509.45453,467.75452
CTD_P,20231128T141626,495.08
CTD_P,20231128T141636,496.59
CTD_PTS,20231128T141638,496.90,2.2645,34.5966
EMA,20231128T141615,9.45227,9.40000,2516.83398,-4945.02881,4947.30273,1909.13135,7101127.00000,8716900.00000,890.69391,706.70874,1093.00000,21.47646,20.64193,911.77057,319.37640,487.00012,0.14286,478.41815,0.42857,254.22543,510.89456,470.17633
CTD_P,20231128T141643,497.63
CTD_P,20231128T141648,498.39
CTD_PTS,20231128T141650,498.67,2.2644,34.5966
CTD_P,20231128T141652,498.97
CTD_P,20231128T141701,500.26
CTD_PTS,20231128T141703,500.55,2.2623,34.5972
EMA,20231128T141640,9.65746,9.66291,2669.61963,-5237.25635,4873.29346,1958.16589,7102522.00000,8715377.00000,202.00252,219.14035,1093.00000,21.23314,20.71171,911.76147,319.61639,487.05270,0.42857,478.41992,0.51508,254.28545,508.81461,469.90900
CTD_P,20231128T141709,501.45
CTD_P,20231128T141714,502.18
CTD_PTS,20231128T141716,502.49,2.2593,34.5975
CTD_P,20231128T141718,502.77
CTD_P,20231128T141727,504.10
CTD_PTS,20231128T141729,504.41,2.2577,34.5975
EMA,20231128T141705,9.39719,9.41420,2489.26733,-5594.41113,5093.89697,1725.89233,7104387.00000,8714195.00000,282.30588,320.15179,1093.00000,21.02988,21.00583,911.76147,319.61639,487.05270,0.42857,478.41992,0.51508,254.28545,509.76175,467.82724
CTD_P,20231128T141734,505.13
CTD_P,20231128T141743,506.46
CTD_PTS,20231128T141745,506.76,2.2574,34.5975
CTD_P,20231128T141750,507.52
CTD_P,20231128T141755,508.27
CTD_PTS,20231128T141757,508.54,2.2540,34.5976
CTD_P,20231128T141759,508.83
CTD_P,20231128T141808,510.18
CTD_PTS,20231128T141810,510.46,2.2503,34.5981
EMA,20231128T141731,9.58501,9.57112,2140.64038,-5985.87256,5661.82617,1385.75830,7105337.50000,8713193.00000,348.37109,289.84958,1093.00000,21.25899,20.94791,911.74695,319.91458,487.01453,0.42857,478.41812,0.49487,254.37637,510.50735,470.19101
CTD_P,20231128T141816,511.35
CTD_P,20231128T141825,512.67
CTD_PTS,20231128T141827,512.96,2.2471,34.5990
EMA,20231128T141756,9.68559,9.64340,1971.29187,-6280.50879,6116.99805,1144.72632,7106750.50000,8711674.00000,802.72150,746.77026,1093.00000,21.73935,20.44948,911.73975,319.71274,487.02185,0.34993,478.37628,0.49487,254.23816,508.68362,469.18906
CTD_P,20231128T141832,513.71
CTD_P,20231128T141837,514.44
CTD_PTS,20231128T141839,514.73,2.2465,34.5989
CTD_P,20231128T141841,515.00
CTD_P,20231128T141850,516.32
CTD_PTS,20231128T141852,516.61,2.2460,34.5991
EMA,20231128T141821,9.30504,9.30260,1642.37305,-6446.98779,6354.02393,784.41040,7108244.50000,8710865.00000,222.63277,238.22226,1093.00000,21.37703,20.71460,911.69427,319.47452,486.98004,0.20203,478.37637,0.34993,254.15816,510.74551,468.39456
CTD_P,20231128T141857,517.33
CTD_P,20231128T141906,518.67
CTD_PTS,20231128T141908,518.95,2.2445,34.5991
CTD_P,20231128T141913,519.65
CTD_P,20231128T141918,520.38
CTD_PTS,20231128T141920,520.68,2.2438,34.5998
CTD_P,20231128T141922,520.96
CTD_P,20231128T141931,522.24
CTD_PTS,20231128T141933,522.51,2.2413,34.5996
EMA,20231128T141848,9.28119,9.33766,1552.87195,-6633.17822,6385.63770,686.17963,7108786.50000,8709578.00000,188.47678,215.52652,1093.04602,21.17323,20.82214,911.69427,319.47452,486.98004,0.20203,478.37637,0.34993,254.15816,510.18732,471.11636
CTD_P,20231128T141939,523.36
CTD_P,20231128T141948,524.64
CTD_PTS,20231128T141950,524.91,2.2267,34.6071
EMA,20231128T141913,9.38525,9.32086,1307.98657,-6403.39062,6423.60742,457.07147,7110245.00000,8707916.00000,320.15143,259.88892,1092.34937,21.60743,20.50517,911.68335,319.30179,487.03821,0.24744,478.34726,0.42857,254.10909,508.06906,469.32538
CTD_P,20231128T141955,525.60
CTD_P,20231128T142000,526.30
CTD_PTS,20231128T142002,526.58,2.2234,34.6088
CTD_P,20231128T142004,526.87
CTD_P,20231128T142013,528.11
CTD_PTS,20231128T142015,528.41,2.2215,34.6095
EMA,20231128T141938,9.29694,9.31907,973.80005,-6072.30420,6044.85742,119.63516,7111730.50000,8707261.00000,665.73901,705.78094,1092.43311,21.39239,20.80508,911.71234,319.64185,487.11090,0.40406,478.38547,0.42857,254.20001,510.62543,468.01630
CTD_P,20231128T142020,529.09
CTD_P,20231128T142030,530.44
CTD_PTS,20231128T142032,530.69,2.2201,34.6098
EMA,20231128T142003,9.39488,9.41072,812.38751,-5750.72070,5574.28955,23.43933,7112329.50000,8706214.00000,305.08929,340.26840,1093.00000,21.43546,20.87623,911.64697,319.47275,487.07635,0.40406,478.37082,0.53452,254.14549,510.76175,470.37454
CTD_P,20231128T142037,531.40
CTD_P,20231128T142046,532.66
CTD_PTS,20231128T142048,532.92,2.2181,34.6112
CTD_P,20231128T142054,533.74
CTD_P,20231128T142059,534.44
CTD_PTS,20231128T142101,534.72,2.2183,34.6119
CTD_P,20231128T142103,534.97
CTD_P,20231128T142112,536.22
CTD_PTS,20231128T142114,536.47,2.2186,34.6125
EMA,20231128T142029,9.55059,9.52186,651.55957,-5172.86475,5248.65430,-81.38805,7113574.50000,8704793.00000,262.13104,290.18765,1093.00000,21.75778,20.48860,911.64697,319.47275,487.07635,0.40406,478.37082,0.53452,254.14549,508.45090,468.59265
CTD_P,20231128T142119,537.17
CTD_P,20231128T142128,538.37
CTD_PTS,20231128T142130,538.65,2.2215,34.6139
EMA,20231128T142055,9.57433,9.55814,697.89960,-4983.82129,4853.05225,65.88477,7114618.00000,8704153.00000,219.28035,233.28883,1093.00000,21.42733,20.69683,911.64337,319.72366,487.03275,0.34993,478.38718,0.49487,254.22003,510.45453,468.37268
CTD_P,20231128T142135,539.34
CTD_P,20231128T142144,540.57
CTD_PTS,20231128T142146,540.85,2.2204,34.6157
EMA,20231128T142120,9.59787,9.63074,737.41089,-5017.60742,4740.36426,266.66202,7115262.00000,8702927.00000,650.38287,603.07849,1093.00000,21.23145,20.97305,911.63977,319.47818,486.98547,0.28571,478.33441,0.53452,254.18729,509.06543,470.14355
CTD_P,20231128T142151,541.55
CTD_P,20231128T142156,542.23
CTD_PTS,20231128T142158,542.47,2.2214,34.6166
CTD_P,20231128T142200,542.73
CTD_P,20231128T142209,543.93
EMA,20231128T142146,9.74834,9.79559,758.67572,-4845.64258,4665.83105,166.92865,7116649.50000,8701965.00000,201.34308,191.35162,1093.00000,21.33451,20.96969,911.62714,319.60724,486.94727,0.31944,478.32901,0.49487,254.23453,509.47992,468.58914
CTD_P,20231128T142214,544.59
CTD_P,20231128T142219,545.27
CTD_PTS,20231128T142221,545.53,2.2234,34.6178
CTD_P,20231128T142223,545.82
CTD_P,20231128T142228,546.48
CTD_PTS,20231128T142230,546.77,2.2231,34.6186
CTD_P,20231128T142235,547.45
CTD_P,20231128T142244,548.65
CTD_PTS,20231128T142246,548.95,2.2228,34.6193
EMA,20231128T142211,9.48389,9.51582,797.78619,-4854.18262,4864.56250,164.00378,7117575.00000,8701130.00000,236.59950,240.03131,1093.00000,21.60123,20.68249,911.62714,319.60724,486.94727,0.31944,478.32901,0.49487,254.23453,511.12915,470.06363
CTD_P,20231128T142251,549.62
CTD_P,20231128T142256,550.31
CTD_PTS,20231128T142258,550.57,2.2232,34.6195
CTD_P,20231128T142300,550.85
CTD_P,20231128T142309,552.04
CTD_PTS,20231128T142311,552.35,2.2231,34.6198
EMA,20231128T142236,9.51483,9.50119,1039.73657,-5036.01758,5114.67725,327.84280,7118884.50000,8699600.00000,255.99658,232.64268,1093.00000,21.71409,20.47740,911.60712,319.39999,486.99094,0.28571,478.34723,0.45175,254.20180,508.60547,468.97812
CTD_P,20231128T142317,553.17
CTD_P,20231128T142327,554.55
CTD_PTS,20231128T142329,554.81,2.2230,34.6202
EMA,20231128T142303,9.64605,9.65029,1205.20410,-5082.68457,5162.85547,327.12308,7120248.50000,8698867.00000,763.88757,683.42438,1093.00000,21.48525,20.66502,911.66174,319.62363,486.99634,0.40406,478.38184,0.31944,254.23997,510.62189,468.72726
CTD_P,20231128T142334,555.52
CTD_P,20231128T142339,556.20
CTD_PTS,20231128T142341,556.47,2.2228,34.6202
CTD_P,20231128T142343,556.77
CTD_P,20231128T142352,558.00
CTD_PTS,20231128T142354,558.28,2.2224,34.6207
EMA,20231128T142328,9.56501,9.61977,1202.54773,-5458.07080,5231.14062,501.13763,7121122.50000,8697613.00000,178.68333,205.97812,1093.00000,21.17722,21.07163,911.59998,319.60001,487.04538,0.42857,478.42535,0.47380,254.27092,509.82364,470.52359
CTD_P,20231128T142359,558.95
CTD_P,20231128T142410,560.47
CTD_PTS,20231128T142412,560.75,2.2205,34.6216
CTD_P,20231128T142418,561.57
CTD_P,20231128T142423,562.27
CTD_PTS,20231128T142425,562.55,2.2197,34.6218
CTD_P,20231128T142427,562.82
CTD_P,20231128T142436,564.05
CTD_PTS,20231128T142438,564.34,2.2172,34.6228
EMA,20231128T142353,9.43849,9.47175,1311.28455,-5564.77734,5329.06934,614.39240,7122823.50000,8696258.00000,220.63844,231.83914,1093.00000,21.40511,20.87724,911.59998,319.60001,487.04538,0.42857,478.42535,0.47380,254.27092,508.92188,468.00726
CTD_P,20231128T142443,565.04
CTD_P,20231128T142453,566.42
CTD_PTS,20231128T142455,566.71,2.2161,34.6230
EMA,20231128T142419,9.43245,9.37074,1397.59888,-5445.17676,5364.40820,648.22479,7124045.00000,8695599.00000,190.64673,213.06493,1093.00000,21.73559,20.43213,911.61096,319.93094,487.00903,0.40406,478.41626,0.49487,254.35092,511.41278,469.04184
CTD_P,20231128T142500,567.40
CTD_P,20231128T142509,568.66
CTD_PTS,20231128T142511,568.95,2.2136,34.6242
EMA,20231128T142444,9.37364,9.39786,1228.28223,-5394.39111,5184.01611,647.22260,7124973.50000,8694143.00000,790.72217,670.37958,1093.00000,21.36693,20.84415,911.57086,319.64365,487.01999,0.24744,478.41983,0.57143,254.26910,509.09811,470.30179
CTD_P,20231128T142516,569.64
CTD_P,20231128T142521,570.35
CTD_PTS,20231128T142523,570.63,2.2132,34.6244
CTD_P,20231128T142525,570.92
CTD_P,20231128T142534,572.16
CTD_PTS,20231128T142536,572.44,2.2128,34.6248
EMA,20231128T142509,9.47057,9.51350,1009.03955,-5092.85889,4952.96387,411.97253,7126597.00000,8693016.00000,178.65172,195.06740,1093.00000,21.36761,21.01055,911.57648,319.77094,487.01453,0.31944,478.34726,0.42857,254.29819,509.18362,467.98181
CTD_P,20231128T142541,573.13
CTD_P,20231128T142551,574.56
CTD_PTS,20231128T142553,574.83,2.2120,34.6250
CTD_P,20231128T142558,575.53
CTD_P,20231128T142603,576.25
CTD_PTS,20231128T142605,576.52,2.2105,34.6263
CTD_P,20231128T142607,576.82
CTD_P,20231128T142616,578.11
CTD_PTS,20231128T142618,578.41,2.2081,34.6273
EMA,20231128T142535,9.58425,9.56882,758.09875,-4840.04688,4893.73486,139.21170,7127593.50000,8692193.00000,239.54845,235.19971,1093.00000,21.79045,20.53046,911.57648,319.77094,487.01453,0.31944,478.34726,0.42857,254.29819,511.00543,469.82910
CTD_P,20231128T142623,579.10
CTD_P,20231128T142633,580.54
CTD_PTS,20231128T142635,580.81,2.2065,34.6282
EMA,20231128T142601,9.88926,9.87692,389.69781,-4663.40576,4682.25684,-233.26004,7128889.50000,8690874.00000,254.02512,232.20386,1093.00000,21.64208,20.49785,911.57104,319.76913,486.99637,0.28571,478.32364,0.40406,254.34729,509.34177,469.06375
CTD_P,20231128T142640,581.54
CTD_P,20231128T142645,582.26
CTD_PTS,20231128T142647,582.54,2.2067,34.6283
CTD_P,20231128T142649,582.82
CTD_P,20231128T142658,584.09
CTD_PTS,20231128T142700,584.38,2.2071,34.6282
EMA,20231128T142626,9.95670,9.94282,9.76645,-4403.39258,4563.14697,-673.68372,7130126.00000,8689892.00000,736.17102,655.97900,1093.00000,21.55678,20.61019,911.60010,319.52185,486.98547,0.31944,478.31631,0.45175,254.17639,510.02179,468.87817
CTD_P,20231128T142706,585.23
CTD_P,20231128T142715,586.54
CTD_PTS,20231128T142717,586.84,2.2073,34.6284
EMA,20231128T142652,9.93433,9.92585,-158.50623,-4563.77734,4546.66406,-685.93610,7131259.00000,8688732.00000,189.62637,184.90752,1093.00000,21.52986,20.73825,911.52734,319.66003,486.93820,0.20203,478.33456,0.37796,254.24548,509.63269,469.14548
CTD_P,20231128T142722,587.56
CTD_P,20231128T142727,588.28
CTD_PTS,20231128T142729,588.57,2.2075,34.6282
CTD_P,20231128T142731,588.85
CTD_P,20231128T142740,590.14
CTD_PTS,20231128T142742,590.44,2.2078,34.6281
EMA,20231128T142718,10.03225,10.04099,-139.59384,-4659.59521,4632.55762,-755.02448,7132388.50000,8687635.00000,176.18767,192.51738,1093.00000,21.44743,20.89659,911.52734,319.66003,486.93820,0.20203,478.33456,0.37796,254.24548,509.84729,469.34000
CTD_P,20231128T142747,591.14
CTD_P,20231128T142757,592.57
CTD_PTS,20231128T142759,592.86,2.2076,34.6289
CTD_P,20231128T142804,593.58
CTD_P,20231128T142809,594.29
CTD_PTS,20231128T142811,594.55,2.2075,34.6292
CTD_P,20231128T142813,594.82
CTD_P,20231128T142822,596.13
CTD_PTS,20231128T142824,596.41,2.2075,34.6293
EMA,20231128T142743,9.71170,9.67906,-133.63205,-4842.24854,4880.18262,-782.92084,7133534.00000,8686363.00000,243.21658,250.42007,1093.00000,21.42262,20.91329,911.53461,319.75275,486.97458,0.20203,478.35095,0.37796,254.23822,509.51270,469.78000
CTD_P,20231128T142830,597.21
CTD_P,20231128T142839,598.50
CTD_PTS,20231128T142841,598.78,2.2077,34.6291
EMA,20231128T142808,9.70125,9.70948,-112.82904,-5170.59717,5193.36279,-908.75500,7135003.50000,8685405.00000,779.58331,692.02087,1093.00000,21.19940,21.05087,911.45837,319.69638,486.96362,0.31944,478.34003,0.37796,254.19818,510.26917,468.09998
CTD_P,20231128T142846,599.51
CTD_P,20231128T142851,600.20
CTD_PTS,20231128T142853,600.48,2.2075,34.6293
CTD_P,20231128T142855,600.75
CTD_P,20231128T142904,602.03
CTD_PTS,20231128T142906,602.31,2.2072,34.6294
EMA,20231128T142833,9.82777,9.84823,-139.66209,-5617.24463,5608.63184,-818.72357,7135986.00000,8684138.00000,202.38182,217.84233,1093.00000,21.35292,21.01927,911.49487,319.67456,486.94180,0.37796,478.34177,0.45175,254.21637,509.76355,469.64005
CTD_P,20231128T142911,603.01
CTD_P,20231128T142922,604.55
CTD_PTS,20231128T142924,604.83,2.2058,34.6310
EMA,20231128T142900,10.13623,10.07689,-185.14081,-5626.54297,5738.07129,-923.27954,7137358.00000,8683076.00000,229.49371,237.83134,1093.00000,21.58155,20.75069,911.49487,319.67456,486.94180,0.37796,478.34177,0.45175,254.21637,509.90906,469.30722
CTD_P,20231128T142930,605.63
CTD_P,20231128T142935,606.33
CTD_PTS,20231128T142937,606.62,2.2042,34.6328
CTD_P,20231128T142939,606.90
CTD_P,20231128T142948,608.15
CTD_PTS,20231128T142950,608.43,2.2026,34.6337
EMA,20231128T142925,10.23845,10.27749,-467.31796,-5548.34326,5806.33398,-1202.52759,7138929.50000,8682084.00000,238.15123,222.23773,1093.00000,21.80328,20.55462,911.49115,319.75275,486.93637,0.34993,478.33994,0.47380,254.24184,510.06180,468.05090
CTD_P,20231128T142955,609.12
CTD_P,20231128T143005,610.51
CTD_PTS,20231128T143007,610.78,2.2010,34.6356
CTD_P,20231128T143012,611.46
CTD_P,20231128T143017,612.15
CTD_PTS,20231128T143019,612.43,2.2004,34.6362
CTD_P,20231128T143021,612.71
CTD_P,20231128T143030,613.90
EMA,20231128T142950,10.35755,10.27746,-668.36188,-5316.45898,5551.67822,-1440.92859,7139844.00000,8680794.00000,718.61890,696.54858,1093.00000,21.75212,20.74343,911.48749,319.73816,486.93097,0.20203,478.35089,0.42857,254.26544,509.49829,469.65271
CTD_P,20231128T143036,614.73
CTD_P,20231128T143041,615.40
CTD_PTS,20231128T143043,615.67,2.1994,34.6375
CTD_P,20231128T143045,615.97
CTD_P,20231128T143050,616.63
CTD_PTS,20231128T143052,616.92,2.1988,34.6384
EMA,20231128T143016,9.83098,9.88542,-892.38422,-5299.41553,5335.66602,-1581.08960,7141062.00000,8679730.00000,229.03354,246.99603,1093.00000,21.45380,20.91768,911.46735,319.67816,486.93466,0.00000,478.34360,0.45175,254.27818,509.67819,469.39999
CTD_P,20231128T143057,617.58
CTD_P,20231128T143102,618.26
CTD_PTS,20231128T143104,618.52,2.1987,34.6384
CTD_P,20231128T143106,618.81
CTD_P,20231128T143115,620.01
CTD_PTS,20231128T143117,620.26,2.1984,34.6388
EMA,20231128T143041,9.95846,10.01670,-1150.83044,-5182.69971,5289.52295,-1849.95239,7142276.50000,8678676.00000,254.75163,240.73917,1092.97253,21.52971,20.76526,911.46735,319.67816,486.93466,0.00000,478.34360,0.45175,254.27818,510.05814,468.76727
CTD_P,20231128T143122,620.91
CTD_P,20231128T143134,622.50
CTD_PTS,20231128T143136,622.74,2.1980,34.6401
EMA,20231128T143106,10.00131,9.98568,-1530.62732,-5044.02002,5292.57324,-2190.03979,7143442.00000,8677568.00000,267.49786,267.24289,1091.06238,21.58850,20.75920,911.46741,319.72000,486.96555,0.14286,478.35812,0.45175,254.25636,509.73999,469.07089
CTD_P,20231128T143142,623.54
CTD_P,20231128T143147,624.19
CTD_PTS,20231128T143149,624.46,2.1982,34.6406
CTD_P,20231128T143151,624.73
CTD_P,20231128T143201,626.05
CTD_PTS,20231128T143203,626.29,2.1974,34.6420
EMA,20231128T143132,9.65969,9.59613,-1680.41064,-5015.09814,5066.15137,-2582.98755,7144614.50000,8676613.00000,677.86108,667.92529,1093.51379,21.19097,21.04408,911.47284,319.42911,486.97098,0.20203,478.34360,0.45175,254.17639,510.20004,468.47632
CTD_P,20231128T143207,626.79
CTD_P,20231128T143211,627.33
CTD_P,20231128T143213,627.58
CTD_P,20231128T143218,628.23
CTD_PTS,20231128T143220,628.46,2.1973,34.6438
CTD_P,20231128T143225,629.12
CTD_P,20231128T143235,630.40
CTD_PTS,20231128T143237,630.65,2.1970,34.6445
EMA,20231128T143159,9.58874,9.59332,-1831.67651,-4936.95410,5059.51416,-2523.67017,7145432.50000,8675480.00000,214.92194,210.08324,1097.69470,21.21626,20.88171,911.42712,319.43091,486.96359,0.34993,478.33820,0.40406,254.17273,511.04175,470.52179
CTD_P,20231128T143243,631.42
CTD_P,20231128T143252,632.61
CTD_PTS,20231128T143254,632.88,2.1959,34.6454
EMA,20231128T143224,9.71741,9.70468,-1851.68652,-4719.47559,5027.63525,-2439.36328,7147078.00000,8674288.00000,245.80470,194.19431,1094.72729,21.64520,20.70294,911.42712,319.43091,486.96359,0.34993,478.33820,0.40406,254.17273,509.34723,468.50546
CTD_P,20231128T143259,633.52
CTD_P,20231128T143304,634.15
CTD_PTS,20231128T143306,634.39,2.1946,34.6463
CTD_P,20231128T143308,634.67
CTD_P,20231128T143317,635.82
EMA,20231128T143249,9.91752,9.90425,-1661.80322,-4640.96729,4960.34424,-2275.18188,7148053.00000,8673405.00000,244.14055,235.42969,1093.27490,21.64357,20.74680,911.41803,319.74182,486.92542,0.34993,478.34366,0.40406,254.24545,510.37277,469.11816
CTD_P,20231128T143322,636.47
CTD_P,20231128T143327,637.10
CTD_PTS,20231128T143329,637.36,2.1912,34.6477
CTD_P,20231128T143331,637.61
CTD_P,20231128T143336,638.25
CTD_PTS,20231128T143338,638.50,2.1909,34.6475
EMA,20231128T143316,9.98281,9.95549,-1058.68420,-4885.61572,4865.96924,-1687.64221,7149254.50000,8672264.00000,714.19415,646.45099,1096.64368,21.57741,20.81539,911.41986,319.81094,486.90359,0.34993,478.29642,0.40406,254.26181,510.00916,469.05270
CTD_P,20231128T143344,639.27
CTD_P,20231128T143353,640.42
CTD_PTS,20231128T143355,640.66,2.1890,34.6482
CTD_P,20231128T143400,641.31
CTD_P,20231128T143409,642.44
CTD_PTS,20231128T143411,642.69,2.1856,34.6491
EMA,20231128T143341,9.97847,9.99715,-566.23004,-4718.74463,4837.57861,-1189.01196,7150427.00000,8671308.00000,327.52145,357.54459,1092.82544,21.55968,20.85492,911.38696,319.82001,486.96362,0.31944,478.29633,0.47380,254.21999,510.02725,468.94727
CTD_P,20231128T143416,643.32
CTD_P,20231128T143425,644.50
CTD_PTS,20231128T143427,644.74,2.1839,34.6493
CTD_P,20231128T143432,645.38
CTD_P,20231128T143441,646.51
CTD_PTS,20231128T143443,646.79,2.1827,34.6499
EMA,20231128T143406,9.94568,9.93710,14.39185,-4477.91797,4592.81396,-596.15118,7151530.00000,8670198.00000,324.51233,310.86859,1097.14685,21.62431,20.74192,911.38696,319.82001,486.96362,0.31944,478.29633,0.47380,254.21999,509.93271,468.90002
CTD_P,20231128T143448,647.42
CTD_P,20231128T143458,648.71
CTD_PTS,20231128T143500,648.97,2.1825,34.6502
EMA,20231128T143432,9.89477,9.88614,468.05066,-4371.34277,4416.43457,-158.33247,7152576.00000,8669323.00000,232.59604,245.03815,1093.77771,21.63302,20.76053,911.39240,319.85822,486.98364,0.31944,478.28360,0.47380,254.24179,510.37637,469.17270
CTD_P,20231128T143505,649.61
CTD_P,20231128T143510,650.26
CTD_PTS,20231128T143512,650.52,2.1825,34.6502
CTD_P,20231128T143514,650.75
CTD_P,20231128T143523,651.89
EMA,20231128T143457,9.94381,9.97227,764.22101,-4475.31543,4300.42920,239.88571,7153572.50000,8668214.00000,598.76642,603.70667,1090.34912,21.57487,20.75645,911.41241,319.83093,486.97995,0.37796,478.29633,0.45175,254.21269,509.82190,469.16541
CTD_P,20231128T143528,652.52
CTD_P,20231128T143533,653.18
CTD_PTS,20231128T143535,653.44,2.1826,34.6503
CTD_P,20231128T143537,653.68
CTD_P,20231128T143542,654.33
CTD_PTS,20231128T143544,654.60,2.1826,34.6507
CTD_P,20231128T143549,655.23
CTD_P,20231128T143559,656.51
CTD_PTS,20231128T143601,656.78,2.1827,34.6506
EMA,20231128T143523,9.95229,9.93633,901.79651,-4276.92041,4231.92432,289.20267,7154653.00000,8667248.00000,205.41069,241.89912,1093.22791,21.55819,20.75495,911.36523,319.80908,486.94363,0.28571,478.30734,0.28571,254.19273,510.10907,469.04538
CTD_P,20231128T143606,657.44
CTD_P,20231128T143616,658.71
CTD_PTS,20231128T143618,658.99,2.1828,34.6508
EMA,20231128T143548,10.05567,10.07206,1043.37769,-4193.16016,4088.22021,447.97620,7155712.00000,8666209.00000,177.76791,192.25664,1094.34607,21.56044,20.77871,911.36523,319.80908,486.94363,0.28571,478.30734,0.28571,254.19273,510.25638,469.19452
CTD_P,20231128T143623,659.64
CTD_P,20231128T143627,660.15
CTD_P,20231128T143629,660.41
CTD_PTS,20231128T143631,660.69,2.1829,34.6510
CTD_P,20231128T143633,660.92
CTD_P,20231128T143642,662.07
CTD_PTS,20231128T143644,662.32,2.1831,34.6511
EMA,20231128T143613,9.92269,9.88636,1237.45483,-4266.91406,4169.05469,737.83441,7156809.00000,8665252.00000,219.19186,226.46953,1097.81677,21.54820,20.69223,911.37616,319.82727,486.94730,0.20203,478.30917,0.24744,254.20911,510.58173,469.03458
CTD_P,20231128T143650,663.11
CTD_P,20231128T143700,664.38
CTD_PTS,20231128T143702,664.64,2.1829,34.6515
EMA,20231128T143640,9.88342,9.87032,1560.82275,-4493.12402,4213.41650,1127.47449,7157919.50000,8664112.00000,720.19177,625.64703,1096.71387,21.56728,20.69303,911.31445,319.86542,486.99820,0.28571,478.33826,0.28571,254.21640,510.02185,469.07272
CTD_P,20231128T143707,665.28
CTD_P,20231128T143716,666.47
CTD_PTS,20231128T143718,666.71,2.1825,34.6517
CTD_P,20231128T143723,667.35
CTD_P,20231128T143732,668.51
CTD_PTS,20231128T143734,668.77,2.1797,34.6524
EMA,20231128T143705,10.04877,10.07101,1563.65576,-4488.01758,4331.26562,973.01709,7159154.00000,8663086.00000,213.55235,214.66078,1097.17310,21.45637,20.86488,911.28711,319.84363,486.98727,0.37796,478.33630,0.45175,254.18730,510.07272,468.90732
CTD_P,20231128T143739,669.42
CTD_P,20231128T143749,670.71
CTD_PTS,20231128T143751,670.97,2.1767,34.6538
CTD_P,20231128T143757,671.75
CTD_P,20231128T143802,672.41
CTD_PTS,20231128T143804,672.66,2.1757,34.6541
CTD_P,20231128T143806,672.95
CTD_P,20231128T143816,674.27
CTD_PTS,20231128T143818,674.53,2.1749,34.6545
EMA,20231128T143730,10.11525,9.90507,1224.02161,-4561.83594,4506.96777,646.49548,7160278.50000,8662174.00000,268.42480,277.39886,1098.02429,21.40484,20.74575,911.28711,319.84363,486.98727,0.37796,478.33630,0.45175,254.18730,510.59631,469.36914
CTD_P,20231128T143823,675.19
CTD_P,20231128T143833,676.50
CTD_PTS,20231128T143835,676.77,2.1739,34.6555
EMA,20231128T143757,10.10862,10.08394,767.80591,-4689.07568,4590.49512,132.80338,7161374.50000,8661100.00000,239.15845,270.02295,1092.19043,21.28990,20.92249,911.31616,319.76724,486.97089,0.37796,478.31995,0.45175,254.13823,510.43823,469.59811
CTD_P,20231128T143840,677.43
CTD_P,20231128T143849,678.65
CTD_PTS,20231128T143851,678.89,2.1734,34.6561
EMA,20231128T143822,10.37777,10.35938,351.88095,-5083.49805,4761.04004,-300.75104,7162654.50000,8660290.00000,644.09119,674.22467,1094.69958,21.06396,21.13405,911.30884,319.87997,486.94907,0.37796,478.33090,0.40406,254.21092,511.38730,468.96359
CTD_P,20231128T143857,679.71
CTD_P,20231128T143902,680.40
CTD_PTS,20231128T143904,680.65,2.1730,34.6564
CTD_P,20231128T143906,680.91
CTD_P,20231128T143916,682.26
CTD_PTS,20231128T143918,682.52,2.1730,34.6569
EMA,20231128T143847,10.06218,10.08783,-290.27399,-5134.36572,5066.44238,-958.40668,7163711.50000,8658788.00000,289.67511,263.39487,1098.16248,21.26138,20.94495,911.29083,319.95999,486.88364,0.24744,478.32724,0.47380,254.21632,509.27277,468.89456
CTD_P,20231128T143924,683.33
CTD_P,20231128T143934,684.64
CTD_PTS,20231128T143936,684.92,2.1732,34.6580
CTD_P,20231128T143941,685.60
CTD_P,20231128T143946,686.27
CTD_PTS,20231128T143948,686.54,2.1740,34.6589
CTD_P,20231128T143950,686.81
CTD_P,20231128T143959,688.03
CTD_PTS,20231128T144001,688.31,2.1746,34.6593
EMA,20231128T143915,10.19609,10.19147,-886.47052,-5119.42090,5234.26172,-1577.61829,7164726.00000,8657858.00000,329.77197,334.92462,1094.80444,21.40162,20.88970,911.29083,319.95999,486.88364,0.24744,478.32724,0.47380,254.21632,509.91812,469.44000
CTD_P,20231128T144006,689.00
CTD_P,20231128T144018,690.60
CTD_PTS,20231128T144020,690.88,2.1768,34.6608
EMA,20231128T143940,10.51521,10.49821,-1297.85217,-5125.56250,5530.80273,-1964.55347,7166248.50000,8656778.00000,213.94760,240.96049,1097.24719,21.63451,20.53914,911.32898,319.59091,486.87274,0.20203,478.33450,0.42857,254.09633,509.40552,467.77454
CTD_P,20231128T144026,691.68
CTD_P,20231128T144031,692.34
CTD_PTS,20231128T144033,692.63,2.1788,34.6624
CTD_P,20231128T144035,692.91
CTD_P,20231128T144045,694.25
CTD_PTS,20231128T144047,694.48,2.1814,34.6640
EMA,20231128T144005,10.42365,10.35225,-1364.11145,-5161.46240,5620.74512,-2174.02637,7166840.50000,8655763.00000,708.41132,665.64764,1094.37476,21.88609,20.30546,911.29657,319.84363,486.85632,0.31944,478.33636,0.31944,254.29089,510.40369,470.56183
CTD_P,20231128T144052,695.15
CTD_P,20231128T144103,696.62
CTD_PTS,20231128T144105,696.89,2.1817,34.6652
EMA,20231128T144032,10.22222,10.23739,-1416.86389,-5274.46045,5507.04688,-2183.83130,7168311.00000,8654796.00000,229.28909,200.82999,1093.86194,21.70302,20.65693,911.29297,319.82727,486.88544,0.31944,478.33820,0.28571,254.21819,510.69632,469.08542
CTD_P,20231128T144110,697.56
CTD_P,20231128T144115,698.24
CTD_PTS,20231128T144117,698.51,2.1815,34.6655
CTD_P,20231128T144119,698.78
CTD_P,20231128T144129,700.11
CTD_PTS,20231128T144131,700.38,2.1811,34.6660
EMA,20231128T144057,10.31507,10.33270,-1262.88525,-5016.34766,5172.28516,-2042.26196,7169593.50000,8653356.00000,214.34802,198.12917,1094.10254,21.32367,21.03803,911.29297,319.82727,486.88544,0.31944,478.33820,0.28571,254.21819,509.16550,469.59631
CTD_P,20231128T144137,701.19
CTD_P,20231128T144148,702.67
CTD_PTS,20231128T144150,702.91,2.1801,34.6677
EMA,20231128T144123,10.33339,10.35628,-1136.79517,-4760.35791,4821.24707,-1842.95874,7170791.50000,8652638.00000,222.08919,245.48830,1095.04968,21.12481,21.13234,911.29297,320.18362,486.88544,0.31944,478.34909,0.31944,254.38908,511.18552,469.20731
CTD_P,20231128T144155,703.59
CTD_P,20231128T144200,704.27
CTD_PTS,20231128T144202,704.54,2.1784,34.6688
CTD_P,20231128T144204,704.82
CTD_P,20231128T144214,706.14
CTD_PTS,20231128T144216,706.44,2.1775,34.6696
EMA,20231128T144149,10.52825,10.55788,-1097.23840,-4419.64404,4641.02246,-1558.90857,7172382.00000,8651337.00000,726.35168,608.57623,1094.70581,21.53543,20.67129,911.22748,319.77634,486.91812,0.31944,478.37094,0.28571,254.19633,508.85458,467.91632
CTD_P,20231128T144221,707.08
CTD_P,20231128T144232,708.59
CTD_PTS,20231128T144234,708.86,2.1771,34.6701
CTD_P,20231128T144239,709.52
CTD_P,20231128T144244,710.19
CTD_PTS,20231128T144246,710.46,2.1771,34.6703
CTD_P,20231128T144248,710.72
CTD_P,20231128T144258,712.05
CTD_PTS,20231128T144300,712.34,2.1773,34.6704
EMA,20231128T144214,10.60941,10.55162,-667.65314,-4019.89087,4267.83008,-1210.44873,7173254.00000,8650285.00000,229.71756,301.95386,1093.92102,21.94486,20.35269,911.18018,319.79636,486.91089,0.34993,478.29456,0.45175,254.22359,510.19266,470.43628
CTD_P,20231128T144305,712.98
CTD_P,20231128T144317,714.61
CTD_PTS,20231128T144319,714.86,2.1774,34.6706
EMA,20231128T144239,10.33642,10.33072,-450.26733,-3915.50171,4017.11865,-948.48535,7174697.00000,8649353.00000,204.89766,255.05632,1094.00000,21.68402,20.76144,911.18018,319.79636,486.91089,0.34993,478.29456,0.45175,254.22359,510.77817,468.07278
CTD_P,20231128T144324,715.56
CTD_P,20231128T144329,716.21
CTD_PTS,20231128T144331,716.47,2.1771,34.6710
CTD_P,20231128T144333,716.75
CTD_P,20231128T144343,718.05
CTD_PTS,20231128T144345,718.35,2.1772,34.6710
EMA,20231128T144305,10.46662,10.51433,-205.10815,-3810.39209,3705.52612,-693.89172,7175792.00000,8648049.00000,225.05824,270.67072,1094.00000,21.13960,21.17334,911.22192,319.89456,486.89270,0.40406,478.30362,0.45175,254.16541,508.76004,469.04913
CTD_P,20231128T144351,719.13
CTD_P,20231128T144402,720.59
CTD_PTS,20231128T144404,720.86,2.1763,34.6719
EMA,20231128T144330,10.51060,10.55268,61.94699,-3455.16602,3305.42700,-418.17886,7176832.50000,8647256.00000,735.68341,701.49988,1094.00000,21.34931,20.90562,911.17657,319.62000,486.86368,0.28571,478.32187,0.37796,254.08362,511.51273,469.81091
CTD_P,20231128T144409,721.52
CTD_P,20231128T144414,722.16
CTD_PTS,20231128T144416,722.44,2.1759,34.6714
CTD_P,20231128T144418,722.71
CTD_P,20231128T144428,724.01
CTD_PTS,20231128T144430,724.28,2.1751,34.6719
EMA,20231128T144356,10.38915,10.38753,190.15744,-3045.01099,3196.31665,-154.51178,7178167.50000,8646045.00000,221.30130,278.42578,1094.28101,21.90974,20.41582,911.16400,319.97275,486.82901,0.37796,478.37457,0.31944,254.23456,509.70544,467.79086
CTD_P,20231128T144435,724.92
CTD_P,20231128T144447,726.44
CTD_PTS,20231128T144449,726.71,2.1742,34.6718
EMA,20231128T144422,10.38131,10.36034,515.11267,-2789.07837,2793.42432,154.92783,7179150.50000,8644957.00000,304.91910,278.71310,1098.33325,21.81305,20.61813,911.16400,319.97275,486.82901,0.37796,478.37457,0.31944,254.23456,509.70364,469.96725
CTD_P,20231128T144455,727.48
CTD_P,20231128T144500,728.13
CTD_PTS,20231128T144502,728.38,2.1732,34.6731
CTD_P,20231128T144504,728.63
CTD_P,20231128T144514,729.95
EMA,20231128T144446,10.36807,10.34822,878.54309,-2426.10620,2338.54614,516.74585,7180378.00000,8644005.00000,315.41736,319.79147,1099.62012,21.43311,21.09595,911.16034,320.13455,486.83264,0.42857,478.35822,0.31944,254.35455,511.25089,468.48727
CTD_P,20231128T144519,730.59
CTD_P,20231128T144524,731.23
CTD_PTS,20231128T144526,731.48,2.1725,34.6734
CTD_P,20231128T144528,731.76
CTD_P,20231128T144533,732.42
CTD_PTS,20231128T144535,732.71,2.1714,34.6743
EMA,20231128T144513,10.77375,10.86127,1103.88159,-2029.39526,1899.14722,965.13245,7181437.00000,8642838.00000,665.31464,574.00708,1098.09009,21.30466,20.98462,911.15131,320.13092,486.80539,0.40406,478.32907,0.40406,254.35637,508.54907,468.39099
CTD_P,20231128T144540,733.35
CTD_P,20231128T144550,734.69
CTD_PTS,20231128T144552,734.94,2.1705,34.6755
CTD_P,20231128T144557,735.60
CTD_P,20231128T144602,736.26
CTD_PTS,20231128T144604,736.54,2.1708,34.6770
CTD_P,20231128T144606,736.76
CTD_P,20231128T144616,738.07
CTD_PTS,20231128T144618,738.34,2.1735,34.6804
EMA,20231128T144538,10.60651,10.57893,1296.91931,-1660.60840,1559.86426,942.89307,7182513.50000,8642024.00000,230.47969,197.56085,1099.28625,21.86473,20.23277,911.12201,319.62726,486.78894,0.37796,478.34363,0.40406,254.17816,511.18726,470.96179
CTD_P,20231128T144623,739.02
CTD_P,20231128T144635,740.60
CTD_PTS,20231128T144637,740.88,2.1757,34.6820
EMA,20231128T144604,10.34942,10.38538,1053.73767,-1583.52905,1572.32544,718.19165,7183790.50000,8640856.00000,238.33884,217.47998,1097.18079,21.95671,20.39007,911.12201,319.62726,486.78894,0.37796,478.34363,0.40406,254.17816,510.95090,468.35095
CTD_P,20231128T144642,741.51
CTD_P,20231128T144647,742.16
CTD_PTS,20231128T144649,742.44,2.1765,34.6824
CTD_P,20231128T144651,742.71
CTD_P,20231128T144701,744.05
CTD_PTS,20231128T144703,744.32,2.1772,34.6830
EMA,20231128T144630,10.48233,10.49719,747.04089,-1494.56091,1394.87048,580.40259,7184783.50000,8639704.00000,192.43616,199.33736,1093.54663,21.29560,21.03777,911.16022,319.77274,486.79440,0.34993,478.34000,0.37796,254.26724,508.94907,469.46179
CTD_P,20231128T144709,745.13
CTD_P,20231128T144720,746.59
CTD_PTS,20231128T144722,746.85,2.1783,34.6837
EMA,20231128T144656,10.72242,10.72467,596.69421,-1333.29541,1219.93005,369.31223,7185949.50000,8638817.00000,657.29669,661.48627,1095.51062,21.45251,20.77861,911.10022,319.95273,486.82532,0.37796,478.32547,0.34993,254.21635,511.55270,470.06543
CTD_P,20231128T144727,747.53
CTD_P,20231128T144732,748.21
CTD_PTS,20231128T144734,748.46,2.1788,34.6841
CTD_P,20231128T144736,748.71
CTD_P,20231128T144746,750.02
CTD_PTS,20231128T144748,750.29,2.1815,34.6861
EMA,20231128T144721,10.98033,11.00280,223.71701,-1322.22070,1392.74463,25.20918,7187318.50000,8637670.00000,258.20111,226.03377,1101.34790,21.74566,20.61876,911.08948,320.00363,486.78363,0.28571,478.29456,0.37796,254.16725,510.06177,466.80548
CTD_P,20231128T144753,750.92
CTD_P,20231128T144806,752.60
CTD_PTS,20231128T144808,752.86,2.1856,34.6874
CTD_P,20231128T144814,753.64
CTD_P,20231128T144819,754.29
CTD_PTS,20231128T144821,754.56,2.1862,34.6883
CTD_P,20231128T144823,754.81
CTD_P,20231128T144833,756.13
CTD_PTS,20231128T144835,756.39,2.1867,34.6890
EMA,20231128T144747,10.50559,10.54506,184.95616,-1603.03735,1618.48901,-82.51725,7188386.50000,8636532.00000,287.90335,288.87421,1101.00000,21.49789,20.97319,911.08948,320.00363,486.78363,0.28571,478.29456,0.37796,254.16725,508.68546,469.20911
CTD_P,20231128T144840,757.06
CTD_P,20231128T144852,758.65
CTD_PTS,20231128T144854,758.89,2.1874,34.6893
EMA,20231128T144813,10.18984,10.19817,311.55563,-2060.28174,1964.96875,85.95129,7189701.00000,8635514.00000,265.34531,345.03345,1101.00000,21.30392,21.12945,911.13135,319.83093,486.80176,0.31944,478.26547,0.34993,254.17088,510.40192,468.68369
CTD_P,20231128T144859,759.52
CTD_P,20231128T144904,760.14
CTD_PTS,20231128T144906,760.41,2.1880,34.6892
CTD_P,20231128T144908,760.66
CTD_P,20231128T144918,761.90
EMA,20231128T144839,10.70875,10.69416,426.75827,-2445.86743,2437.83081,211.25456,7191046.00000,8634287.00000,833.92432,732.42126,1101.00000,21.58129,20.81922,911.10016,319.79092,486.85812,0.34993,478.25095,0.28571,254.12544,508.92548,467.48001
CTD_P,20231128T144923,762.54
CTD_P,20231128T144928,763.16
CTD_PTS,20231128T144930,763.39,2.1880,34.6898
CTD_P,20231128T144932,763.66
CTD_P,20231128T144937,764.31
CTD_PTS,20231128T144939,764.57,2.1878,34.6898
EMA,20231128T144904,10.55994,10.55159,752.47791,-2784.93604,2736.57812,441.16074,7192110.00000,8633356.00000,203.75020,273.07407,1101.00000,22.07447,20.42159,911.08929,319.77640,486.86176,0.31944,478.28726,0.37796,254.19453,510.38367,470.32184
CTD_P,20231128T144944,765.23
CTD_P,20231128T144954,766.55
CTD_PTS,20231128T144956,766.81,2.1869,34.6909
EMA,20231128T144929,10.71602,10.66706,820.11694,-3216.79541,3007.90454,520.53931,7193577.50000,8632420.00000,221.72321,201.79184,1101.00000,21.27184,21.16768,911.08929,319.77640,486.86176,0.31944,478.28726,0.37796,254.19453,511.92737,468.23816
CTD_P,20231128T145001,767.45
CTD_P,20231128T145011,768.73
CTD_PTS,20231128T145013,768.97,2.1853,34.6922
CTD_P,20231128T145018,769.56
CTD_P,20231128T145023,770.16
CTD_PTS,20231128T145025,770.41,2.1848,34.6928
CTD_P,20231128T145027,770.64
CTD_P,20231128T145037,771.85
EMA,20231128T144954,10.90800,10.87791,748.74573,-3313.93750,3158.46484,357.92896,7194717.50000,8630979.00000,201.07343,194.04420,1101.00000,21.37116,21.04205,911.10205,319.79092,486.88904,0.37796,478.32001,0.37796,254.15089,508.34180,467.71262
CTD_P,20231128T145043,772.61
CTD_P,20231128T145048,773.23
CTD_PTS,20231128T145050,773.50,2.1842,34.6935
CTD_P,20231128T145052,773.76
CTD_P,20231128T145057,774.40
CTD_PTS,20231128T145059,774.67,2.1838,34.6938
EMA,20231128T145020,10.80887,10.68107,738.73889,-3216.74854,3339.64990,281.41583,7195609.00000,8630118.00000,677.88782,624.65155,1101.00000,21.96155,20.51573,911.03290,319.82181,486.89633,0.28571,478.32175,0.49487,254.13818,509.79633,470.44913
CTD_P,20231128T145104,775.29
CTD_P,20231128T145114,776.56
CTD_PTS,20231128T145116,776.79,2.1849,34.6947
EMA,20231128T145046,10.54906,10.54916,858.40930,-3536.17676,3491.99268,443.09531,7197006.00000,8629285.00000,206.74634,193.31155,1101.00000,21.35370,20.96957,911.03290,319.75089,486.87268,0.28571,478.33450,0.47380,254.10184,511.58005,468.00916
CTD_P,20231128T145121,777.38
CTD_P,20231128T145131,778.56
CTD_PTS,20231128T145133,778.80,2.1879,34.6946
CTD_P,20231128T145138,779.39
CTD_P,20231128T145148,780.63
CTD_PTS,20231128T145150,780.88,2.1888,34.6956
EMA,20231128T145111,10.32042,10.35440,998.92212,-3815.66382,3606.27661,577.45367,7197928.50000,8628084.00000,337.71225,342.95792,1101.00000,21.15698,21.13404,911.03290,319.75089,486.87268,0.28571,478.33450,0.47380,254.10184,509.56363,468.59631
CTD_P,20231128T145155,781.51
CTD_P,20231128T145200,782.15
CTD_PTS,20231128T145202,782.44,2.1893,34.6954
CTD_P,20231128T145204,782.70
CTD_P,20231128T145214,783.93
EMA,20231128T145137,10.40989,10.36829,1045.65369,-4248.89893,4073.00757,545.72552,7199053.00000,8627369.00000,409.24817,485.96286,1101.00000,21.47572,20.71652,911.02197,320.12906,486.83270,0.28571,478.28543,0.47380,254.22365,511.20367,469.25824
CTD_P,20231128T145219,784.52
CTD_P,20231128T145224,785.12
CTD_PTS,20231128T145226,785.34,2.1912,34.6953
CTD_P,20231128T145228,785.57
CTD_P,20231128T145233,786.15
CTD_PTS,20231128T145235,786.38,2.1919,34.6958
EMA,20231128T145202,10.23826,10.28360,743.32281,-4494.93359,4695.10254,259.81381,7200314.00000,8626084.00000,801.47266,723.31006,1101.00000,21.87364,20.51926,911.02008,320.13269,486.86356,0.40406,478.28915,0.40406,254.27641,509.85098,467.47821
CTD_P,20231128T145240,786.98
CTD_P,20231128T145253,788.46
CTD_PTS,20231128T145255,788.72,2.1922,34.6960
EMA,20231128T145228,10.24701,10.28236,729.71008,-4892.31299,5104.90332,17.48022,7201060.00000,8625105.00000,435.05209,413.56055,1101.00000,22.00938,20.63693,911.01807,319.81454,486.84714,0.47380,478.28915,0.42857,254.19460,509.82724,469.87820
CTD_P,20231128T145301,789.39
CTD_P,20231128T145311,790.50
CTD_PTS,20231128T145313,790.71,2.1917,34.6958
CTD_P,20231128T145318,791.26
CTD_P,20231128T145329,792.45
CTD_PTS,20231128T145331,792.67,2.1914,34.6959
EMA,20231128T145253,11.02620,11.00643,1094.91089,-5512.38086,5341.35400,393.11990,7202473.00000,8624455.00000,399.64514,387.37640,1101.00000,21.38730,20.90238,911.01807,319.81454,486.84714,0.47380,478.28915,0.42857,254.19460,512.09998,468.83456
CTD_P,20231128T145336,793.22
CTD_P,20231128T145345,794.23
CTD_PTS,20231128T145347,794.45,2.1923,34.6957
EMA,20231128T145319,11.04298,11.07765,1707.84729,-5564.23828,5434.41650,953.50964,7203630.50000,8622888.00000,310.37473,317.93811,1101.25085,21.55684,20.71464,911.02173,319.34000,486.85626,0.45175,478.28366,0.45175,254.02914,508.76001,467.35815
CTD_P,20231128T145351,794.91
CTD_P,20231128T145404,796.50
CTD_PTS,20231128T145406,796.77,2.1914,34.6959
CTD_P,20231128T145411,797.38
CTD_P,20231128T145418,798.27
CTD_P,20231128T145424,799.02
CTD_PTS,20231128T145426,799.26,2.1916,34.6959
EMA,20231128T145345,10.55146,10.59034,1856.89758,-5607.72559,5553.51025,1032.64209,7204221.00000,8622115.00000,598.84460,606.34155,1067.84961,21.74801,20.61204,910.97064,318.71640,486.85992,0.34993,478.24179,0.47380,254.14543,509.34366,469.56180
CTD_P,20231128T145431,799.88
CTD_P,20231128T145436,800.49
CTD_PTS,20231128T145438,800.76,2.1905,34.6957
CTD_P,20231128T145440,801.00
CTD_P,20231128T145450,802.28
CTD_PTS,20231128T145452,802.52,2.1907,34.6953
EMA,20231128T145410,10.38712,10.45289,1747.99548,-6102.98096,5754.75293,955.91272,7205738.00000,8621306.00000,223.11208,255.38190,1000.51917,21.28026,21.06283,910.93616,318.62366,486.87991,0.31944,478.21817,0.45175,254.12543,510.61276,467.74008
CTD_P,20231128T145457,803.17
CTD_P,20231128T145508,804.60
CTD_PTS,20231128T145510,804.88,2.1912,34.6959
EMA,20231128T145435,9.94254,9.87659,1813.46155,-6304.43018,6169.18359,988.96185,7206668.00000,8620090.00000,268.19360,260.99789,996.81519,21.56684,20.80616,910.93616,318.62366,486.87991,0.31944,478.21817,0.45175,254.12543,509.92911,468.17633
CTD_P,20231128T145515,805.52
CTD_P,20231128T145520,806.20
CTD_PTS,20231128T145522,806.45,2.1914,34.6959
CTD_P,20231128T145524,806.70
CTD_P,20231128T145534,808.04
CTD_PTS,20231128T145536,808.35,2.1912,34.6958
EMA,20231128T145501,9.51418,9.55492,1820.52026,-6430.09570,6505.52148,930.77814,7207427.00000,8618851.00000,230.70499,214.14825,997.00000,21.79654,20.38070,910.93616,318.56909,486.89450,0.24744,478.25452,0.47380,254.15088,509.02188,469.52902
CTD_P,20231128T145541,809.05
CTD_P,20231128T145553,810.70
CTD_PTS,20231128T145555,810.96,2.1912,34.6957
EMA,20231128T145527,9.93510,9.94043,1626.31787,-6556.38574,6737.12207,563.81702,7208801.50000,8618027.00000,741.53027,654.75995,997.00000,21.75269,20.46713,910.93085,318.70001,486.83817,0.24744,478.24731,0.42857,254.21271,510.05466,468.78723
CTD_P,20231128T145600,811.63
CTD_P,20231128T145605,812.28
CTD_PTS,20231128T145607,812.55,2.1906,34.6954
CTD_P,20231128T145609,812.80
CTD_P,20231128T145619,814.10
CTD_PTS,20231128T145621,814.35,2.1905,34.6955
EMA,20231128T145552,10.15023,10.09758,1307.28796,-6961.12207,6922.02783,407.88367,7210164.00000,8616838.00000,252.67648,274.07596,997.00000,21.62653,20.80780,910.94550,318.66547,486.87097,0.20203,478.24554,0.28571,254.23273,509.79828,468.08539
CTD_P,20231128T145627,815.09
CTD_P,20231128T145638,816.44
CTD_PTS,20231128T145640,816.68,2.1907,34.6957
CTD_P,20231128T145645,817.30
CTD_P,20231128T145655,818.57
CTD_PTS,20231128T145657,818.83,2.1923,34.6956
EMA,20231128T145619,9.94344,9.89222,1145.63904,-7186.57861,7027.58789,237.85950,7211268.00000,8615855.00000,268.85196,315.83401,997.00000,21.47484,20.89228,910.94550,318.66547,486.87097,0.20203,478.24554,0.28571,254.23273,510.31458,468.03088
CTD_P,20231128T145702,819.47
CTD_P,20231128T145707,820.11
CTD_PTS,20231128T145709,820.39,2.1934,34.6965
CTD_P,20231128T145711,820.63
CTD_P,20231128T145721,821.89
EMA,20231128T145644,9.92503,9.83112,872.06549,-7541.84229,7320.12500,-117.06763,7212192.50000,8614762.00000,383.93118,434.05939,997.00000,21.32374,20.91862,910.97998,318.67636,486.89099,0.14286,478.26187,0.34993,254.19092,509.91089,468.63086
CTD_P,20231128T145726,822.54
CTD_P,20231128T145731,823.18
CTD_PTS,20231128T145733,823.43,2.1959,34.6966
CTD_P,20231128T145735,823.70
CTD_P,20231128T145740,824.32
CTD_PTS,20231128T145742,824.58,2.1977,34.6985
EMA,20231128T145709,9.47699,9.50348,623.91589,-7926.51611,7633.05127,-558.45416,7213686.50000,8613651.00000,795.63257,647.97241,997.00000,21.29773,21.07022,910.91815,318.81454,486.99460,0.20203,478.38184,0.37796,254.24184,509.28540,466.79816
CTD_P,20231128T145747,825.22
CTD_P,20231128T145758,826.58
CTD_PTS,20231128T145800,826.86,2.2008,34.7007
EMA,20231128T145735,9.59217,9.54009,64.89465,-8260.67969,8422.94727,-1037.55298,7214218.00000,8612918.00000,471.17194,447.18527,997.00000,21.68889,20.81407,910.89642,318.55090,486.98914,0.24744,478.36911,0.42857,254.14183,511.06726,469.12903
CTD_P,20231128T145805,827.47
CTD_P,20231128T145815,828.69
CTD_PTS,20231128T145817,828.95,2.2010,34.7015
CTD_P,20231128T145822,829.57
CTD_P,20231128T145827,830.16
CTD_PTS,20231128T145829,830.42,2.2002,34.7018
CTD_P,20231128T145831,830.67
CTD_P,20231128T145841,831.90
EMA,20231128T145800,9.93298,9.87836,-482.48755,-8608.66504,8757.45508,-1614.10425,7215670.00000,8611581.00000,262.73013,284.80963,997.07440,21.60084,20.80465,910.89642,318.55090,486.98914,0.24744,478.36911,0.42857,254.14183,509.67819,468.28183
CTD_P,20231128T145846,832.49
CTD_P,20231128T145851,833.10
CTD_PTS,20231128T145853,833.35,2.1984,34.7027
CTD_P,20231128T145855,833.60
CTD_P,20231128T145900,834.21
CTD_PTS,20231128T145902,834.43,2.1955,34.7032
EMA,20231128T145826,10.05398,10.07305,-648.59851,-8937.83496,8934.14160,-1766.56506,7216790.00000,8610579.00000,268.18951,295.63632,996.22443,21.42114,20.83482,910.89819,318.70728,486.97458,0.28571,478.31821,0.42857,254.19093,509.90723,468.40543
CTD_P,20231128T145908,835.19
CTD_P,20231128T145919,836.57
CTD_PTS,20231128T145921,836.83,2.1865,34.7054
EMA,20231128T145851,10.20225,10.23526,-508.96457,-9282.27930,8951.25000,-1694.71362,7217893.00000,8609683.00000,674.79492,614.95099,996.00000,21.26917,20.91334,910.88550,318.73090,486.93277,0.28571,478.26907,0.45175,254.22731,510.44183,468.61807
CTD_P,20231128T145926,837.45
CTD_P,20231128T145936,838.72
CTD_PTS,20231128T145938,839.03,2.1840,34.7062
CTD_P,20231128T145943,839.67
CTD_P,20231128T145948,840.30
CTD_PTS,20231128T145950,840.55,2.1843,34.7058
CTD_P,20231128T145952,840.82
CTD_P,20231128T150002,842.07
CTD_PTS,20231128T150004,842.33,2.1851,34.7053
EMA,20231128T145917,10.57540,10.57383,-587.63965,-9119.90918,9161.44922,-1759.81665,7219506.50000,8608220.00000,171.93813,218.48277,996.21246,21.34863,20.78104,910.83630,318.85092,486.82364,0.24744,478.30542,0.45175,254.25998,508.54907,467.21817
CTD_P,20231128T150010,843.07
CTD_P,20231128T150022,844.57
CTD_PTS,20231128T150024,844.81,2.1829,34.7062
EMA,20231128T145943,10.49388,10.45740,-513.24561,-8930.23828,9274.17090,-1644.55701,7219819.50000,8607541.00000,196.58621,247.76927,997.08405,21.90735,20.43180,910.83630,318.85092,486.82364,0.24744,478.30542,0.45175,254.25998,509.98358,469.54718
CTD_P,20231128T150029,845.42
CTD_P,20231128T150039,846.62
CTD_PTS,20231128T150041,846.87,2.1799,34.7066
EMA,20231128T150008,10.31536,10.30272,-593.15576,-8911.48242,9066.25781,-1732.05200,7221371.00000,8606719.00000,253.87621,270.28204,997.00000,21.71920,20.73384,910.82904,318.82910,486.82364,0.20203,478.31995,0.47380,254.22725,510.24362,467.57458
CTD_P,20231128T150046,847.49
CTD_P,20231128T150056,848.73
CTD_PTS,20231128T150058,848.96,2.1767,34.7071
EMA,20231128T150033,10.31029,10.33739,-842.60126,-8760.23047,8848.50586,-2127.06763,7222063.50000,8605245.00000,632.64636,574.17596,996.75690,21.28967,21.06404,910.84906,318.58365,486.82184,0.14286,478.30725,0.42857,254.13632,508.92908,468.52008
CTD_P,20231128T150103,849.57
CTD_P,20231128T150108,850.17
CTD_PTS,20231128T150110,850.44,2.1736,34.7078
CTD_P,20231128T150112,850.68
CTD_P,20231128T150122,851.91
EMA,20231128T150058,10.61964,10.69663,-871.86658,-8659.22754,8597.81836,-2013.15552,7222857.50000,8605012.00000,252.15962,209.21654,996.37549,21.18483,21.03759,910.88727,318.61633,486.86179,0.24744,478.30179,0.45175,254.15456,511.34552,468.84000
CTD_P,20231128T150128,852.68
CTD_P,20231128T150133,853.29
CTD_PTS,20231128T150135,853.55,2.1711,34.7087
CTD_P,20231128T150137,853.78
CTD_P,20231128T150142,854.40
CTD_PTS,20231128T150144,854.65,2.1702,34.7088
CTD_P,20231128T150149,855.26
CTD_P,20231128T150159,856.48
CTD_PTS,20231128T150201,856.73,2.1672,34.7100
EMA,20231128T150125,10.73235,10.71260,-1059.19299,-8278.59082,8647.54688,-1962.30566,7224406.00000,8603459.00000,277.48190,238.11891,996.74695,21.75230,20.61332,910.88727,318.61633,486.86179,0.24744,478.30179,0.45175,254.15456,509.00555,466.96722
CTD_P,20231128T150205,857.21
CTD_P,20231128T150209,857.71
CTD_P,20231128T150211,857.94
CTD_P,20231128T150216,858.57
CTD_PTS,20231128T150218,858.82,2.1656,34.7098
EMA,20231128T150150,10.32417,10.30348,-1284.51831,-7820.53076,8201.59375,-2089.08716,7224563.00000,8602356.00000,347.48038,400.73154,1000.25745,21.88952,20.48451,910.88550,318.98724,486.86728,0.14286,478.28906,0.47380,254.27455,509.49094,469.39090
CTD_P,20231128T150223,859.47
CTD_P,20231128T150233,860.71
CTD_PTS,20231128T150235,860.95,2.1550,34.7125
CTD_P,20231128T150240,861.58
CTD_P,20231128T150245,862.23
CTD_PTS,20231128T150247,862.48,2.1533,34.7122
CTD_P,20231128T150249,862.77
CTD_P,20231128T150259,864.01
CTD_PTS,20231128T150301,864.30,2.1514,34.7127
EMA,20231128T150215,10.24932,10.26782,-1217.46228,-7408.43750,7401.23828,-2121.00635,7225813.00000,8601848.00000,651.82788,636.55896,1002.66180,21.48016,20.79779,910.83447,318.93454,486.92188,0.14286,478.21094,0.40406,254.23271,510.38724,467.94354
CTD_P,20231128T150306,864.93
CTD_P,20231128T150319,866.69
CTD_PTS,20231128T150321,866.95,2.1513,34.7124
EMA,20231128T150241,10.22311,10.25330,-1257.95923,-6824.27197,6968.55518,-2246.68237,7226738.50000,8600601.00000,249.99438,270.09659,1003.00000,21.43384,20.93814,910.78351,318.82727,486.91644,0.14286,478.20367,0.37796,254.21089,509.51633,468.56000
CTD_P,20231128T150326,867.66
CTD_P,20231128T150331,868.36
CTD_PTS,20231128T150333,868.66,2.1511,34.7124
CTD_P,20231128T150335,868.93
CTD_P,20231128T150345,870.32
CTD_PTS,20231128T150347,870.57,2.1513,34.7124
EMA,20231128T150307,10.17933,10.11165,-1199.22949,-6599.31152,6648.97217,-2154.07446,7227595.00000,8599900.00000,251.09271,250.55333,1003.06049,21.25321,21.09714,910.78351,318.82727,486.91644,0.14286,478.20367,0.37796,254.21089,510.68732,468.31995
CTD_P,20231128T150353,871.40
CTD_P,20231128T150403,872.81
CTD_PTS,20231128T150405,873.10,2.1520,34.7126
EMA,20231128T150332,10.22336,10.27888,-1013.67554,-6381.89307,6348.96533,-1871.44360,7228621.00000,8598697.00000,268.28308,306.16177,1002.08643,21.30300,21.16589,910.83258,318.83273,486.94550,0.20203,478.20367,0.40406,254.18906,509.40002,468.07816
CTD_P,20231128T150410,873.83
CTD_P,20231128T150415,874.55
CTD_PTS,20231128T150417,874.83,2.1532,34.7119
CTD_P,20231128T150419,875.11
CTD_P,20231128T150429,876.50
CTD_PTS,20231128T150431,876.76,2.1535,34.7122
EMA,20231128T150357,10.30637,10.34750,-636.69214,-6107.31348,6155.04883,-1629.67615,7229358.00000,8597903.00000,682.91107,599.24194,1002.55634,21.73473,20.70379,910.80359,318.61819,486.91095,0.20203,478.26367,0.31944,254.07452,510.70184,469.13995
CTD_P,20231128T150436,877.43
CTD_P,20231128T150446,878.85
CTD_PTS,20231128T150448,879.12,2.1523,34.7123
EMA,20231128T150423,10.68722,10.66036,-531.03693,-6220.04443,6507.24023,-1381.08826,7231039.50000,8596863.00000,257.54245,260.23587,1003.00000,21.91906,20.51681,910.84344,318.95090,486.91449,0.28571,478.26358,0.42857,254.20181,509.68542,466.27817
CTD_P,20231128T150454,879.95
CTD_P,20231128T150459,880.66
CTD_PTS,20231128T150501,880.94,2.1517,34.7121
CTD_P,20231128T150503,881.23
CTD_P,20231128T150513,882.59
CTD_PTS,20231128T150515,882.85,2.1511,34.7124
EMA,20231128T150448,10.28633,10.29437,-429.42630,-6386.28027,6501.68848,-1195.33789,7231869.50000,8595558.00000,224.90356,222.77647,1003.00000,21.78111,20.72031,910.84344,318.95090,486.91449,0.28571,478.26358,0.42857,254.20181,508.78363,468.24551
CTD_P,20231128T150520,883.50
CTD_P,20231128T150525,884.20
CTD_PTS,20231128T150527,884.44,2.1513,34.7126
CTD_P,20231128T150529,884.72
CTD_P,20231128T150539,886.10
CTD_PTS,20231128T150541,886.37,2.1517,34.7124
EMA,20231128T150515,10.38363,10.58619,-322.91022,-6239.56348,6151.57129,-1060.13049,7233154.00000,8594916.00000,252.15791,228.59735,1002.62146,21.20638,21.05749,910.84534,319.21454,486.88907,0.20203,478.26907,0.37796,254.35817,510.82187,467.79642
CTD_P,20231128T150546,887.07
CTD_P,20231128T150557,888.62
CTD_PTS,20231128T150559,888.91,2.1514,34.7124
CTD_P,20231128T150604,889.58
CTD_P,20231128T150609,890.27
CTD_PTS,20231128T150611,890.54,2.1516,34.7125
CTD_P,20231128T150613,890.80
CTD_P,20231128T150623,892.14
CTD_PTS,20231128T150625,892.37,2.1522,34.7124
EMA,20231128T150541,10.77318,10.78468,-306.57605,-5873.84277,6028.09375,-949.39417,7234579.00000,8593438.00000,738.02924,676.18982,1001.44409,21.41505,20.76536,910.77966,319.15637,486.89099,0.00000,478.22910,0.40406,254.36725,508.62726,466.91821
CTD_P,20231128T150630,893.02
CTD_P,20231128T150642,894.61
CTD_PTS,20231128T150644,894.86,2.1521,34.7123
EMA,20231128T150606,10.66167,10.60385,-416.92923,-5412.46777,5798.26367,-1113.35083,7235223.50000,8592479.00000,285.80078,315.91281,1001.56586,21.95824,20.40924,910.73419,318.76913,486.86191,0.14286,478.23273,0.42857,254.19635,509.92004,469.66367
CTD_P,20231128T150649,895.55
CTD_P,20231128T150654,896.23
CTD_PTS,20231128T150656,896.49,2.1522,34.7126
CTD_P,20231128T150658,896.77
CTD_P,20231128T150708,898.15
CTD_PTS,20231128T150710,898.41,2.1525,34.7126
EMA,20231128T150632,10.31022,10.29877,-662.96521,-5054.89258,5196.75195,-1340.52039,7236733.50000,8591678.00000,329.59991,371.22986,1003.00000,21.58764,20.92807,910.73419,318.76913,486.86191,0.14286,478.23273,0.42857,254.19635,510.67624,467.58542
CTD_P,20231128T150716,899.25
CTD_P,20231128T150726,900.66
CTD_PTS,20231128T150728,900.94,2.1530,34.7126
EMA,20231128T150657,10.12446,10.15756,-719.34424,-4458.90234,4424.56348,-1303.04578,7237882.00000,8590333.00000,361.32370,405.00922,1003.00000,21.48117,21.05871,910.78149,318.99457,486.85645,0.14286,478.18909,0.47380,254.24545,509.52539,468.41458
CTD_P,20231128T150733,901.61
CTD_P,20231128T150738,902.28
CTD_PTS,20231128T150740,902.56,2.1527,34.7125
CTD_P,20231128T150742,902.85
CTD_P,20231128T150752,904.16
CTD_PTS,20231128T150754,904.43,2.1506,34.7131
EMA,20231128T150722,10.40207,10.48349,-816.64636,-3878.88354,3708.52612,-1344.64490,7239030.50000,8589473.00000,851.81274,738.43585,1003.00000,21.35903,21.14785,910.74695,318.53821,486.88367,0.20203,478.17090,0.45175,254.11818,510.90726,468.50360
CTD_P,20231128T150759,905.11
CTD_P,20231128T150810,906.54
CTD_PTS,20231128T150812,906.81,2.1491,34.7129
EMA,20231128T150749,10.73399,10.68250,-1172.44543,-3395.88159,3552.95972,-1620.95874,7240614.50000,8588237.00000,165.65280,190.71547,1003.00000,21.62125,20.69004,910.78540,318.90546,486.88354,0.34993,478.20547,0.37796,254.25093,508.88547,466.56177
CTD_P,20231128T150818,907.63
CTD_P,20231128T150823,908.28
CTD_PTS,20231128T150825,908.54,2.1467,34.7136
CTD_P,20231128T150827,908.82
CTD_P,20231128T150837,910.13
CTD_PTS,20231128T150839,910.40,2.1400,34.7148
EMA,20231128T150813,10.40653,10.38593,-1059.43823,-3384.11206,3598.41284,-1425.06128,7241534.00000,8587177.00000,187.32449,181.91699,1003.00000,22.02025,20.47113,910.78540,318.90546,486.88354,0.34993,478.20547,0.37796,254.25093,510.06366,468.66180
CTD_P,20231128T150844,911.10
CTD_P,20231128T150855,912.62
CTD_PTS,20231128T150857,912.89,2.1355,34.7157
CTD_P,20231128T150902,913.59
CTD_P,20231128T150907,914.26
CTD_PTS,20231128T150909,914.54,2.1348,34.7163
CTD_P,20231128T150911,914.82
CTD_P,20231128T150921,916.21
CTD_PTS,20231128T150923,916.48,2.1341,34.7162
EMA,20231128T150840,10.33164,10.54477,-815.70093,-3377.43701,3462.70435,-1249.43408,7242850.50000,8586220.00000,176.91852,224.54024,1003.00000,21.62489,20.99048,910.78357,318.79816,486.87625,0.37796,478.23456,0.34993,254.16730,510.72363,467.09265
CTD_P,20231128T150929,917.31
CTD_P,20231128T150939,918.68
CTD_PTS,20231128T150941,918.96,2.1319,34.7172
EMA,20231128T150906,10.64737,10.68306,-874.00488,-3079.39624,3164.14844,-1209.44214,7243966.00000,8584890.00000,681.25726,583.35687,1003.00000,21.17409,21.30326,910.77448,318.77820,486.85263,0.37796,478.26730,0.28571,254.21822,508.26172,468.02725
CTD_P,20231128T150946,919.66
CTD_P,20231128T150951,920.33
CTD_PTS,20231128T150953,920.62,2.1304,34.7173
CTD_P,20231128T150955,920.92
CTD_P,20231128T151005,922.31
CTD_PTS,20231128T151007,922.60,2.1271,34.7181
EMA,20231128T150931,10.56965,10.57992,-823.95831,-2538.13525,2614.71997,-1079.39233,7244763.50000,8584075.00000,328.99261,327.95322,1003.00000,21.60121,20.84101,910.70874,318.66910,486.84909,0.24744,478.26184,0.31944,254.15820,511.02542,469.35452
CTD_P,20231128T151012,923.28
CTD_P,20231128T151022,924.69
CTD_PTS,20231128T151024,924.99,2.1246,34.7184
EMA,20231128T150956,10.67396,10.60145,-653.09552,-1972.55237,2162.82275,-854.71240,7245986.50000,8583075.00000,278.81494,226.52287,1002.98627,21.94591,20.65701,910.70874,318.66910,486.84909,0.24744,478.26184,0.31944,254.15820,510.42004,466.92551
CTD_P,20231128T151029,925.71
CTD_P,20231128T151034,926.43
CTD_PTS,20231128T151036,926.72,2.1229,34.7188
CTD_P,20231128T151038,926.99
CTD_P,20231128T151048,928.42
CTD_PTS,20231128T151050,928.70,2.1209,34.7192
EMA,20231128T151022,10.79112,10.84292,-166.44870,-1892.10608,1913.01501,-411.14111,7246939.00000,8581887.00000,307.35345,321.87952,1002.35461,21.34023,21.26402,910.70697,318.66910,486.84183,0.24744,478.27637,0.31944,254.08002,508.42178,468.87454
CTD_P,20231128T151056,929.53
CTD_P,20231128T151101,930.23
CTD_PTS,20231128T151103,930.52,2.1172,34.7204
CTD_P,20231128T151105,930.82
CTD_P,20231128T151115,932.28
CTD_PTS,20231128T151117,932.57,2.1156,34.7208
EMA,20231128T151048,10.40377,10.34332,399.43314,-2022.39502,1745.35132,70.27197,7247986.00000,8581050.00000,647.00354,625.04846,1002.89429,21.07631,21.27003,910.67950,318.68909,486.85095,0.20203,478.30914,0.20203,254.16728,511.94183,469.15823
CTD_P,20231128T151122,933.33
CTD_P,20231128T151132,934.76
CTD_PTS,20231128T151134,935.05,2.1143,34.7211
CTD_P,20231128T151139,935.76
CTD_P,20231128T151144,936.53
CTD_PTS,20231128T151146,936.81,2.1138,34.7209
CTD_P,20231128T151148,937.09
CTD_P,20231128T151158,938.52
CTD_PTS,20231128T151200,938.82,2.1124,34.7211
EMA,20231128T151115,10.57691,10.53530,359.66632,-1951.73462,1940.48657,63.25725,7249262.50000,8579879.00000,151.19937,168.44276,1003.00000,21.87903,20.58860,910.65955,318.90002,486.85098,0.20203,478.29279,0.28571,254.19096,510.47449,467.20367
CTD_P,20231128T151205,939.51
CTD_P,20231128T151210,940.23
CTD_PTS,20231128T151212,940.51,2.1072,34.7230
CTD_P,20231128T151214,940.76
CTD_P,20231128T151224,942.14
CTD_PTS,20231128T151226,942.43,2.1049,34.7226
EMA,20231128T151140,10.75891,10.75498,237.04716,-2210.70483,2159.73169,-93.64146,7250167.00000,8578693.00000,209.19641,239.95932,1003.00000,21.74622,20.93896,910.65955,318.90002,486.85098,0.20203,478.29279,0.28571,254.19096,508.74188,469.58188
CTD_P,20231128T151231,943.12
CTD_P,20231128T151242,944.68
CTD_PTS,20231128T151244,944.95,2.1049,34.7227
EMA,20231128T151205,10.93963,11.04803,419.94797,-2351.64160,2232.48511,78.74831,7251282.00000,8577886.00000,257.95660,258.74564,1003.00000,21.64966,21.00174,910.64502,319.15094,486.82730,0.28571,478.25275,0.34993,254.30548,511.54544,469.41812
CTD_P,20231128T151249,945.64
CTD_P,20231128T151254,946.35
CTD_PTS,20231128T151256,946.62,2.1050,34.7226
CTD_P,20231128T151258,946.90
CTD_P,20231128T151308,948.38
CTD_PTS,20231128T151310,948.65,2.1050,34.7226
EMA,20231128T151231,11.11183,11.11013,857.65009,-2440.49023,2232.02612,508.39423,7252594.00000,8576781.00000,714.92346,671.78656,1003.00000,21.69974,20.94538,910.64868,318.89456,486.80731,0.14286,478.27081,0.49487,254.22728,510.35632,466.28546
CTD_P,20231128T151316,949.55
CTD_P,20231128T151321,950.28
CTD_PTS,20231128T151323,950.60,2.1049,34.7229
CTD_P,20231128T151325,950.89
CTD_P,20231128T151335,952.30
CTD_PTS,20231128T151337,952.59,2.1049,34.7227
EMA,20231128T151256,10.76364,10.76009,992.01892,-2680.56372,2461.31128,678.09430,7253433.00000,8575508.00000,145.20877,175.95833,1003.00000,20.97635,21.47535,910.67615,319.03998,486.82910,0.14286,478.27081,0.51508,254.30002,507.35461,467.84726
CTD_P,20231128T151342,953.31
CTD_P,20231128T151352,954.69
CTD_PTS,20231128T151354,954.98,2.1050,34.7229
EMA,20231128T151323,10.81672,10.74732,1255.79712,-2829.01245,2770.70166,979.55518,7254530.50000,8574678.00000,255.97929,275.01047,1003.00000,21.73270,20.78002,910.67615,319.03998,486.82910,0.14286,478.27081,0.51508,254.30002,509.97992,470.05640
CTD_P,20231128T151359,955.66
CTD_P,20231128T151404,956.34
CTD_PTS,20231128T151406,956.62,2.1052,34.7228
CTD_P,20231128T151408,956.89
CTD_P,20231128T151418,958.29
CTD_PTS,20231128T151420,958.56,2.1057,34.7225
EMA,20231128T151348,10.77817,10.82181,1609.98950,-3126.82227,2880.34741,1273.20422,7256100.00000,8573599.00000,250.41444,238.23401,1003.00000,21.60485,20.94876,910.67987,318.85089,486.84363,0.24744,478.24902,0.51508,254.24002,511.60364,467.23633
CTD_P,20231128T151426,959.41
CTD_P,20231128T151436,960.84
CTD_PTS,20231128T151438,961.14,2.1057,34.7226
EMA,20231128T151413,10.82353,10.80985,1890.23926,-3249.28027,2975.83887,1562.48657,7257138.50000,8572201.00000,717.44708,744.45032,1003.00000,21.44822,20.93545,910.63617,318.96545,486.83636,0.20203,478.22906,0.49487,254.30002,508.40546,467.14188
CTD_P,20231128T151443,961.86
CTD_P,20231128T151448,962.57
CTD_PTS,20231128T151450,962.85,2.1034,34.7226
CTD_P,20231128T151452,963.16
CTD_P,20231128T151502,964.60
CTD_PTS,20231128T151504,964.89,2.0986,34.7237
EMA,20231128T151439,10.77108,10.79915,2343.55981,-3253.40259,3089.70239,1897.52722,7258192.00000,8571474.00000,208.18419,155.78799,1003.00000,21.89149,20.54865,910.62360,318.78729,486.87820,0.20203,478.22543,0.47380,254.22365,510.12543,470.22906
CTD_P,20231128T151509,965.62
CTD_P,20231128T151514,966.35
CTD_PTS,20231128T151516,966.62,2.0923,34.7244
CTD_P,20231128T151518,966.91
CTD_P,20231128T151528,968.35
CTD_PTS,20231128T151530,968.63,2.0874,34.7251
EMA,20231128T151505,10.91077,10.87860,2495.07324,-3355.84326,3009.10620,2150.29858,7259819.00000,8570449.00000,163.78891,194.03818,1003.00000,21.37872,21.05605,910.62360,318.78729,486.87820,0.20203,478.22543,0.47380,254.22365,512.06006,468.01273
CTD_P,20231128T151536,969.48
CTD_P,20231128T151541,970.22
CTD_PTS,20231128T151543,970.50,2.0855,34.7254
CTD_P,20231128T151545,970.77
CTD_P,20231128T151555,972.17
CTD_PTS,20231128T151557,972.47,2.0845,34.7258
EMA,20231128T151530,10.82870,10.78762,2483.21265,-3286.76929,3079.79663,2092.72461,7260942.00000,8568920.00000,183.20665,229.27048,1003.00000,21.59902,20.78517,910.61810,318.49457,486.87277,0.14286,478.22906,0.45175,254.08546,508.79092,466.40723
CTD_P,20231128T151602,973.18
CTD_P,20231128T151612,974.59
CTD_PTS,20231128T151614,974.89,2.0838,34.7257
CTD_P,20231128T151619,975.62
CTD_P,20231128T151624,976.32
CTD_PTS,20231128T151626,976.62,2.0837,34.7255
CTD_P,20231128T151628,976.91
CTD_P,20231128T151638,978.34
CTD_PTS,20231128T151640,978.61,2.0833,34.7255
EMA,20231128T151556,10.43576,10.45092,2639.59448,-3363.76392,3111.31641,1997.20435,7261919.50000,8568211.00000,624.13116,619.59222,1003.00000,21.83508,20.79555,910.56201,318.60001,486.82910,0.14286,478.26733,0.28571,254.08727,510.46182,469.00009
CTD_P,20231128T151646,979.43
CTD_P,20231128T151656,980.85
CTD_PTS,20231128T151658,981.12,2.0829,34.7256
EMA,20231128T151622,10.70422,10.76426,2658.86475,-3750.04932,3202.82690,2245.23755,7263405.50000,8567290.00000,199.91908,239.82767,1003.00000,21.03121,21.29960,910.49829,318.66187,486.83997,0.28571,478.24188,0.24744,254.07452,512.56366,467.68546
CTD_P,20231128T151703,981.84
CTD_P,20231128T151708,982.55
CTD_PTS,20231128T151710,982.82,2.0810,34.7258
CTD_P,20231128T151712,983.10
CTD_P,20231128T151722,984.52
CTD_PTS,20231128T151724,984.78,2.0789,34.7263
EMA,20231128T151648,11.06076,11.05735,2891.56714,-3858.30908,3550.09033,2340.05176,7264406.50000,8565688.00000,192.65309,214.69768,1003.00000,21.52750,20.67938,910.49829,318.66187,486.83997,0.28571,478.24188,0.24744,254.07452,508.73819,465.98367
CTD_P,20231128T151729,985.51
CTD_P,20231128T151734,986.19
CTD_PTS,20231128T151736,986.46,2.0773,34.7263
CTD_P,20231128T151738,986.76
CTD_P,20231128T151748,988.15
CTD_PTS,20231128T151750,988.43,2.0756,34.7265
EMA,20231128T151713,11.18009,11.16681,3080.89136,-4009.43579,3598.65479,2571.66138,7265065.00000,8564778.00000,186.78851,169.15735,1003.00000,21.43397,20.80970,910.54736,318.64548,486.83270,0.24744,478.25278,0.28571,254.04361,508.08728,468.90359
CTD_P,20231128T151756,989.29
CTD_P,20231128T151806,990.70
CTD_PTS,20231128T151808,990.96,2.0748,34.7266
EMA,20231128T151739,11.23193,11.27246,3302.08521,-3925.62231,3556.77515,2735.45239,7266345.50000,8564228.00000,728.87006,605.33856,1003.00000,21.37995,20.87143,910.52368,318.71640,486.83087,0.31944,478.22183,0.34993,254.07817,511.01825,470.29636
CTD_P,20231128T151813,991.68
CTD_P,20231128T151818,992.35
CTD_PTS,20231128T151820,992.64,2.0733,34.7270
CTD_P,20231128T151822,992.91
CTD_P,20231128T151832,994.31
CTD_PTS,20231128T151834,994.60,2.0722,34.7272
EMA,20231128T151804,11.20334,11.23023,3529.19629,-3824.54883,3388.59619,3045.01953,7267988.50000,8563048.00000,212.99780,183.34848,1003.00000,21.53686,20.69191,910.51843,318.64178,486.79816,0.37796,478.22906,0.42857,254.05635,512.17456,467.69458
CTD_P,20231128T151839,995.29
CTD_P,20231128T151849,996.70
CTD_PTS,20231128T151851,996.97,2.0716,34.7272
CTD_P,20231128T151856,997.69
CTD_P,20231128T151901,998.39
CTD_PTS,20231128T151903,998.68,2.0712,34.7271
CTD_P,20231128T151905,998.97
CTD_P,20231128T151915,1000.33
CTD_PTS,20231128T151917,1000.62,2.0711,34.7272
EMA,20231128T151830,11.07006,11.09557,3668.33179,-3708.58594,3324.42749,3161.77246,7269022.00000,8561443.00000,193.36206,197.94952,1003.00000,21.52334,20.66750,910.51843,318.64178,486.79816,0.37796,478.22906,0.42857,254.05635,509.36353,465.92365
CTD_P,20231128T151923,1001.46
CTD_P,20231128T151928,1002.17
CTD_PTS,20231128T151930,1002.44,2.0709,34.7273
CTD_P,20231128T151932,1002.73
CTD_P,20231128T151942,1004.14
CTD_PTS,20231128T151944,1004.43,2.0704,34.7271
EMA,20231128T151855,10.94858,10.99667,3783.26855,-3731.95581,3282.20117,3257.58325,7269703.50000,8560567.00000,210.73976,200.42746,1003.00000,21.57249,20.81021,910.46930,318.59634,486.76175,0.42857,478.24725,0.42857,254.07814,508.42371,468.48175
EMA,20231128T151922,10.79526,10.79121,3883.00952,-3455.33887,2996.80371,3278.69141,7271140.50000,8559848.00000,814.83649,722.80304,1003.00000,21.73438,20.55919,910.46930,318.59634,486.76175,0.42857,478.24725,0.42857,254.07814,511.23645,469.19278
CTD_P,20231128T151949,1005.14
CTD_P,20231128T152000,1006.70
CTD_PTS,20231128T152002,1006.97,2.0695,34.7273
CTD_P,20231128T152007,1007.70
CTD_P,20231128T152012,1008.39
CTD_PTS,20231128T152014,1008.68,2.0676,34.7277
CTD_P,20231128T152016,1008.98
CTD_P,20231128T152026,1010.41
CTD_PTS,20231128T152028,1010.70,2.0644,34.7277
EMA,20231128T151947,11.17313,11.16721,3696.84033,-3240.82324,2790.59253,3280.52881,7272706.00000,8558396.00000,198.04601,214.14233,1003.00000,21.40027,20.82096,910.43085,318.80362,486.81821,0.28571,478.26923,0.20203,254.12543,511.05090,466.22363
CTD_P,20231128T152033,1011.42
CTD_P,20231128T152043,1012.85
CTD_PTS,20231128T152045,1013.15,2.0611,34.7285
EMA,20231128T152013,11.12524,11.11646,3633.70972,-3159.45630,2693.81006,3160.23047,7273598.50000,8557124.00000,154.77858,183.58910,1003.00000,21.47491,20.77389,910.43085,318.80362,486.81821,0.28571,478.26923,0.20203,254.12543,508.24719,466.49817
CTD_P,20231128T152050,1013.84
CTD_P,20231128T152055,1014.54
CTD_PTS,20231128T152057,1014.81,2.0607,34.7285
CTD_P,20231128T152059,1015.11
CTD_P,20231128T152109,1016.44
CTD_PTS,20231128T152111,1016.72,2.0581,34.7289
EMA,20231128T152038,11.20340,11.25055,3475.27100,-3177.74097,2725.89502,3062.21729,7274554.00000,8556458.00000,224.30762,177.44057,1003.00000,21.54026,20.84002,910.43823,318.79089,486.80548,0.24744,478.26559,0.14286,254.09270,508.81812,469.45999
CTD_P,20231128T152116,1017.39
CTD_P,20231128T152126,1018.74
CTD_PTS,20231128T152128,1019.03,2.0537,34.7292
EMA,20231128T152103,10.87966,10.84483,3201.07690,-3133.43872,2678.81885,2838.27124,7276133.00000,8555647.00000,689.75494,650.27777,1003.00000,21.32367,21.01149,910.44733,318.82907,486.83456,0.28571,478.28922,0.20203,254.14180,512.09271,468.81461
CTD_P,20231128T152133,1019.71
CTD_P,20231128T152138,1020.40
CTD_PTS,20231128T152140,1020.65,2.0533,34.7292
CTD_P,20231128T152142,1020.93
CTD_P,20231128T152152,1022.30
CTD_PTS,20231128T152154,1022.58,2.0534,34.7290
EMA,20231128T152129,10.78644,10.75634,3002.37207,-3014.19922,2710.63257,2541.99927,7277453.50000,8554205.00000,193.24388,209.48611,1003.00000,21.79447,20.54795,910.46545,318.86545,486.81091,0.24744,478.31992,0.51508,254.20001,510.59631,465.92728
CTD_P,20231128T152200,1023.40
CTD_P,20231128T152210,1024.79
CTD_PTS,20231128T152212,1025.07,2.0535,34.7290
CTD_P,20231128T152217,1025.75
CTD_P,20231128T152222,1026.47
CTD_PTS,20231128T152224,1026.73,2.0526,34.7291
CTD_P,20231128T152226,1027.02
CTD_P,20231128T152236,1028.44
CTD_PTS,20231128T152238,1028.70,2.0519,34.7293
EMA,20231128T152155,10.79382,10.80730,2728.51221,-2985.25659,2672.13452,2431.01855,7278050.50000,8553192.00000,186.28345,235.79700,1003.00000,21.44881,20.80029,910.46545,318.86545,486.81091,0.24744,478.31992,0.51508,254.20001,507.97278,468.67825
CTD_P,20231128T152243,1029.40
CTD_P,20231128T152253,1030.79
CTD_PTS,20231128T152255,1031.07,2.0511,34.7292
EMA,20231128T152221,10.83661,10.79585,2732.83838,-2916.33618,2787.05420,2273.83740,7279294.00000,8552640.00000,176.46475,222.07460,1003.00000,21.88430,20.31477,910.46002,318.92908,486.83636,0.20203,478.26718,0.55328,254.24002,510.90179,470.66364
CTD_P,20231128T152300,1031.78
CTD_P,20231128T152305,1032.46
CTD_PTS,20231128T152307,1032.77,2.0509,34.7294
CTD_P,20231128T152309,1033.03
CTD_P,20231128T152319,1034.42
CTD_PTS,20231128T152321,1034.68,2.0500,34.7296
EMA,20231128T152247,11.23257,11.22595,2856.28906,-3009.56152,2652.45874,2329.34253,7280948.50000,8551516.00000,726.23193,625.64032,1003.00000,21.53604,20.72449,910.47803,319.03275,486.81277,0.00000,478.28177,0.49487,254.21999,512.41089,467.67273
CTD_P,20231128T152327,1035.52
CTD_P,20231128T152332,1036.19
CTD_PTS,20231128T152334,1036.47,2.0493,34.7299
CTD_P,20231128T152336,1036.74
CTD_P,20231128T152346,1038.11
CTD_PTS,20231128T152348,1038.40,2.0491,34.7299
EMA,20231128T152312,11.13254,11.07015,2806.59717,-3171.97217,2902.97339,2338.99170,7281915.00000,8550052.00000,172.30815,163.39679,1003.00000,21.79156,20.57118,910.43976,319.01639,486.79453,0.14286,478.24542,0.45175,254.25630,509.00375,466.67099
CTD_P,20231128T152353,1039.07
CTD_P,20231128T152404,1040.62
CTD_PTS,20231128T152406,1040.87,2.0479,34.7298
EMA,20231128T152339,10.69023,10.69088,2690.75317,-3395.99854,3104.51270,2205.27905,7282756.00000,8549134.00000,185.10388,201.45720,1003.00000,21.56886,20.89609,910.43976,319.01639,486.79453,0.14286,478.24542,0.45175,254.25630,508.60367,469.20721
CTD_P,20231128T152411,1041.55
CTD_P,20231128T152416,1042.24
CTD_PTS,20231128T152418,1042.53,2.0403,34.7304
CTD_P,20231128T152420,1042.82
CTD_P,20231128T152430,1044.22
CTD_PTS,20231128T152432,1044.49,2.0330,34.7311
EMA,20231128T152404,11.07555,11.08409,2578.99854,-3639.97437,3342.70361,2176.79321,7284201.00000,8548413.00000,254.37794,240.86494,1003.00000,21.49543,20.76809,910.42523,319.02728,486.79999,0.14286,478.26181,0.40406,254.28175,511.78903,469.57278
CTD_P,20231128T152438,1045.33
CTD_P,20231128T152448,1046.70
CTD_PTS,20231128T152450,1046.98,2.0267,34.7320
CTD_P,20231128T152455,1047.66
CTD_P,20231128T152500,1048.34
CTD_PTS,20231128T152502,1048.60,2.0249,34.7320
CTD_P,20231128T152504,1048.90
CTD_P,20231128T152514,1050.27
CTD_PTS,20231128T152516,1050.55,2.0177,34.7325
EMA,20231128T152430,11.21204,11.21932,2614.00122,-3804.28540,3439.78418,2106.48145,7285780.50000,8547138.00000,708.10339,622.50067,1003.00000,21.53324,20.66014,910.37427,318.95087,486.83102,0.14286,478.19275,0.31944,254.24908,511.72910,466.55093
CTD_P,20231128T152521,1051.25
CTD_P,20231128T152531,1052.59
CTD_PTS,20231128T152533,1052.87,2.0130,34.7323
EMA,20231128T152456,11.29697,11.38214,2489.24854,-3968.46606,3705.44116,2060.75073,7286768.50000,8545806.00000,243.46597,246.89064,1003.04602,21.46113,20.86105,910.31982,318.97269,486.82190,0.24744,478.19275,0.31944,254.25273,509.04547,465.96912
CTD_P,20231128T152538,1053.54
CTD_P,20231128T152543,1054.22
CTD_PTS,20231128T152545,1054.48,2.0066,34.7329
CTD_P,20231128T152547,1054.76
CTD_P,20231128T152557,1056.12
CTD_PTS,20231128T152559,1056.38,2.0000,34.7347
EMA,20231128T152521,11.09253,11.12500,2573.72852,-4039.11426,3755.47095,2093.85303,7287371.00000,8544911.00000,219.49802,230.74184,1002.37665,21.57646,20.64718,910.31982,318.97269,486.82190,0.24744,478.19275,0.31944,254.25273,508.22729,468.38727
CTD_P,20231128T152605,1057.18
CTD_P,20231128T152616,1058.67
CTD_PTS,20231128T152618,1058.96,1.9955,34.7338
EMA,20231128T152547,10.91096,10.90203,2572.04297,-3792.57861,3522.52637,2032.76440,7288377.50000,8544268.00000,214.05922,225.57019,1002.95959,21.68567,20.43277,910.32172,319.03448,486.80371,0.24744,478.20731,0.31944,254.24545,510.94907,469.36905
CTD_P,20231128T152623,1059.59
CTD_P,20231128T152628,1060.27
CTD_PTS,20231128T152630,1060.53,1.9941,34.7339
CTD_P,20231128T152632,1060.80
CTD_P,20231128T152642,1062.16
CTD_PTS,20231128T152644,1062.45,1.9928,34.7340
EMA,20231128T152613,11.33669,11.30329,2392.46411,-3531.77881,3285.75244,1758.39514,7289614.00000,8543271.00000,501.96054,600.35052,1003.00000,21.49691,20.66839,910.35071,319.11816,486.77466,0.14286,478.20367,0.28571,254.30727,511.98175,467.18005
CTD_P,20231128T152649,1063.14
CTD_P,20231128T152700,1064.63
CTD_PTS,20231128T152702,1064.92,1.9915,34.7343
EMA,20231128T152638,11.70776,11.72705,2036.21631,-3678.73975,3274.84424,1601.53381,7290484.00000,8542078.00000,155.28574,160.69759,1003.00000,21.03696,21.17848,910.34338,318.91638,486.76364,0.20203,478.22366,0.34993,254.22002,510.26721,466.11087
CTD_P,20231128T152707,1065.60
CTD_P,20231128T152712,1066.28
CTD_PTS,20231128T152714,1066.54,1.9917,34.7342
CTD_P,20231128T152716,1066.80
CTD_P,20231128T152726,1068.14
CTD_PTS,20231128T152728,1068.42,1.9914,34.7344
EMA,20231128T152703,12.02964,11.97547,2076.88696,-3686.46851,3416.95508,1605.80981,7291206.50000,8541032.00000,162.62080,205.03972,1002.52997,21.41577,20.94159,910.34338,318.91638,486.76364,0.20203,478.22366,0.34993,254.22002,509.20001,466.92911
CTD_P,20231128T152733,1069.05
CTD_P,20231128T152745,1070.64
CTD_PTS,20231128T152747,1070.90,1.9900,34.7343
CTD_P,20231128T152752,1071.57
CTD_P,20231128T152757,1072.24
CTD_PTS,20231128T152759,1072.50,1.9892,34.7346
CTD_P,20231128T152801,1072.75
CTD_P,20231128T152811,1074.07
CTD_PTS,20231128T152813,1074.32,1.9892,34.7344
EMA,20231128T152730,11.75656,11.77001,2045.58936,-3484.68066,3480.30811,1589.76721,7292006.00000,8540013.00000,192.79852,228.09326,1002.44177,21.88254,20.48860,910.33612,318.55273,486.74905,0.24744,478.22003,0.28571,254.07457,508.50000,467.72546
CTD_P,20231128T152819,1075.09
CTD_P,20231128T152830,1076.57
CTD_PTS,20231128T152832,1076.86,1.9891,34.7345
EMA,20231128T152755,11.46984,11.45943,1804.11108,-3399.39844,3337.73267,1633.29089,7292850.50000,8539139.00000,630.19751,585.45428,1002.97266,21.48458,20.77757,910.34344,318.56183,486.79636,0.20203,478.19632,0.42857,254.10547,508.77094,469.15274
CTD_P,20231128T152837,1077.52
CTD_P,20231128T152842,1078.18
CTD_PTS,20231128T152844,1078.44,1.9885,34.7346
CTD_P,20231128T152846,1078.69
CTD_P,20231128T152856,1080.04
CTD_PTS,20231128T152858,1080.31,1.9885,34.7346
EMA,20231128T152820,11.63071,11.76071,1829.68127,-3260.95947,2941.03125,1498.65796,7293990.00000,8538331.00000,162.46745,191.38861,1003.00000,21.11987,21.14651,910.28540,318.64911,486.79996,0.20203,478.25266,0.47380,254.16730,510.28366,469.70364
CTD_P,20231128T152903,1080.95
CTD_P,20231128T152915,1082.56
CTD_PTS,20231128T152917,1082.83,1.9887,34.7345
EMA,20231128T152846,11.86407,11.84380,1711.48462,-3146.03735,2967.34692,1252.90210,7295340.00000,8537411.00000,201.63533,190.27477,1003.00000,21.75039,20.73307,910.28540,318.64911,486.79996,0.20203,478.25266,0.47380,254.16730,511.69461,468.83282
CTD_P,20231128T152923,1083.60
CTD_P,20231128T152928,1084.29
CTD_PTS,20231128T152930,1084.53,1.9883,34.7345
CTD_P,20231128T152932,1084.81
CTD_P,20231128T152942,1086.08
CTD_PTS,20231128T152944,1086.35,1.9882,34.7348
EMA,20231128T152911,11.48180,11.47539,1576.59070,-3109.94482,3006.82886,1129.29395,7296745.50000,8536346.00000,143.93195,158.36916,1003.00000,21.92364,20.42345,910.27625,318.81094,486.77454,0.20203,478.26901,0.47380,254.27275,511.91824,466.68546
CTD_P,20231128T152949,1086.96
CTD_P,20231128T153001,1088.47
CTD_PTS,20231128T153003,1088.74,1.9870,34.7346
EMA,20231128T152938,11.55507,11.61867,1772.06555,-3179.30029,2867.01123,1218.29956,7298040.50000,8535127.00000,770.86731,628.53351,1003.00000,21.48921,20.79996,910.31085,318.98547,486.76907,0.20203,478.20358,0.47380,254.21095,510.52005,465.56180
CTD_P,20231128T153008,1089.36
CTD_P,20231128T153018,1090.61
CTD_PTS,20231128T153020,1090.86,1.9860,34.7347
CTD_P,20231128T153026,1091.60
CTD_P,20231128T153031,1092.21
CTD_PTS,20231128T153033,1092.45,1.9847,34.7350
CTD_P,20231128T153035,1092.71
CTD_P,20231128T153045,1093.95
EMA,20231128T153003,11.53078,11.49845,1772.17383,-3350.01831,3164.97388,1337.36877,7299047.00000,8533901.00000,187.55261,214.61357,1003.00000,21.73286,20.71255,910.28912,319.06909,486.76187,0.00000,478.22546,0.37796,254.25273,508.15454,466.61270
CTD_P,20231128T153050,1094.56
CTD_P,20231128T153055,1095.20
CTD_PTS,20231128T153057,1095.44,1.9820,34.7352
CTD_P,20231128T153059,1095.70
CTD_P,20231128T153104,1096.33
CTD_PTS,20231128T153106,1096.57,1.9822,34.7353
EMA,20231128T153029,11.47993,11.43654,1778.27148,-3454.61865,3307.04175,1356.91125,7300044.00000,8532996.00000,193.24161,161.61002,1003.00000,21.79039,20.54713,910.28912,319.06909,486.76187,0.00000,478.22546,0.37796,254.25273,508.10718,468.11636
CTD_P,20231128T153111,1097.19
CTD_P,20231128T153122,1098.59
CTD_PTS,20231128T153124,1098.82,1.9829,34.7353
EMA,20231128T153054,12.03172,12.15282,1739.42639,-3436.47241,3182.64404,1282.88184,7301242.00000,8532238.00000,178.91541,169.25357,1003.00000,21.37545,20.94106,910.28912,318.73093,486.76730,0.14286,478.22000,0.42857,254.07455,509.64368,468.53995
CTD_P,20231128T153129,1099.42
CTD_P,20231128T153139,1100.64
CTD_PTS,20231128T153141,1100.89,1.9829,34.7350
CTD_P,20231128T153146,1101.52
CTD_P,20231128T153151,1102.11
CTD_PTS,20231128T153153,1102.35,1.9800,34.7353
CTD_P,20231128T153155,1102.60
CTD_P,20231128T153205,1103.80
EMA,20231128T153120,12.07587,12.06640,1439.58618,-3406.86084,3443.82861,1131.48572,7302419.00000,8531348.00000,681.57617,582.73083,1003.00000,21.27658,21.16252,910.25818,319.02185,486.68179,0.28571,478.27817,0.34993,254.32909,510.42911,468.81454
CTD_P,20231128T153210,1104.43
CTD_P,20231128T153215,1105.03
CTD_PTS,20231128T153217,1105.28,1.9767,34.7352
CTD_P,20231128T153219,1105.52
CTD_P,20231128T153224,1106.15
CTD_PTS,20231128T153226,1106.38,1.9746,34.7356
EMA,20231128T153146,11.82939,11.78335,1685.56226,-3551.88550,3407.33350,1198.68384,7303522.50000,8530509.00000,167.34065,172.00938,1003.00000,21.46508,20.98906,910.25635,318.70001,486.69449,0.31944,478.26544,0.34993,254.18542,510.98007,469.33453
CTD_P,20231128T153232,1107.09
CTD_P,20231128T153244,1108.58
CTD_PTS,20231128T153246,1108.84,1.9694,34.7363
EMA,20231128T153211,11.97891,11.88103,1856.85156,-3407.69751,3354.94336,1358.53870,7304796.00000,8529561.00000,176.98619,223.19177,1003.00000,21.88012,20.50454,910.25635,318.70001,486.69449,0.31944,478.26544,0.34993,254.18542,511.34546,468.26721
CTD_P,20231128T153251,1109.43
CTD_P,20231128T153301,1110.69
CTD_PTS,20231128T153303,1110.93,1.9660,34.7369
EMA,20231128T153236,11.73417,11.71538,1815.52710,-3373.78491,3163.10596,1390.55090,7306018.50000,8528511.00000,213.23463,214.34178,1003.00000,21.54373,20.63215,910.25085,319.10913,486.69449,0.28571,478.26364,0.34993,254.34180,511.42917,467.00543
CTD_P,20231128T153308,1111.56
CTD_P,20231128T153313,1112.21
CTD_PTS,20231128T153315,1112.46,1.9662,34.7369
CTD_P,20231128T153317,1112.71
CTD_P,20231128T153327,1113.99
EMA,20231128T153302,11.49719,11.59634,1589.47632,-3508.51709,3053.47754,1140.37585,7307088.50000,8527375.00000,638.99042,538.75891,1003.00000,21.21427,21.09542,910.30548,319.07642,486.73267,0.34993,478.29999,0.37796,254.30545,509.91995,465.93820
CTD_P,20231128T153333,1114.75
CTD_P,20231128T153338,1115.42
CTD_PTS,20231128T153340,1115.66,1.9674,34.7365
CTD_P,20231128T153342,1115.94
CTD_P,20231128T153347,1116.58
CTD_PTS,20231128T153349,1116.86,1.9654,34.7366
CTD_P,20231128T153354,1117.48
CTD_P,20231128T153404,1118.78
CTD_PTS,20231128T153406,1119.06,1.9629,34.7368
EMA,20231128T153328,11.73827,11.65139,1308.30359,-3430.96802,3390.16528,871.17804,7307998.00000,8526313.00000,161.32506,172.64275,1003.00000,21.61169,20.87014,910.23468,318.94727,486.78906,0.24744,478.28729,0.34993,254.27455,508.90359,466.69632
CTD_P,20231128T153411,1119.68
CTD_P,20231128T153416,1120.35
CTD_PTS,20231128T153418,1120.62,1.9622,34.7369
CTD_P,20231128T153420,1120.88
CTD_P,20231128T153430,1122.19
CTD_PTS,20231128T153432,1122.47,1.9622,34.7369
EMA,20231128T153353,11.98058,11.88807,1408.23584,-3452.58398,3447.31470,926.62109,7308888.50000,8525425.00000,177.65872,185.65472,1003.00000,21.87124,20.53702,910.23468,318.94727,486.78906,0.24744,478.28729,0.34993,254.27455,509.04367,468.01996
CTD_P,20231128T153438,1123.27
CTD_P,20231128T153448,1124.59
CTD_PTS,20231128T153450,1124.84,1.9599,34.7372
EMA,20231128T153418,12.03547,12.03478,1664.16663,-3537.31445,3344.32373,1137.97363,7309882.00000,8524558.00000,228.93689,189.78026,1003.00000,21.50556,20.89893,910.23468,318.70361,486.77997,0.24744,478.27823,0.24744,254.12181,509.48358,468.56906
CTD_P,20231128T153455,1125.50
CTD_P,20231128T153500,1126.13
CTD_PTS,20231128T153502,1126.40,1.9573,34.7371
CTD_P,20231128T153504,1126.66
CTD_P,20231128T153514,1127.98
EMA,20231128T153444,11.78040,11.80522,1613.32092,-3836.12305,3646.36743,1365.35620,7310851.00000,8523750.00000,604.95898,617.44055,1003.00000,21.12124,21.29004,910.28021,318.78909,486.76175,0.28571,478.23999,0.40406,254.17271,510.64359,469.49271
CTD_P,20231128T153519,1128.59
CTD_P,20231128T153524,1129.26
CTD_PTS,20231128T153526,1129.51,1.9451,34.7387
CTD_P,20231128T153528,1129.78
CTD_P,20231128T153533,1130.43
CTD_PTS,20231128T153535,1130.70,1.9426,34.7384
EMA,20231128T153509,11.72553,11.73908,2030.64917,-4363.16748,4119.26318,1500.73730,7312022.50000,8522931.00000,319.18781,311.69101,1003.00000,21.42709,20.95719,910.24017,318.57092,486.75821,0.20203,478.21457,0.40406,254.10179,511.63269,469.29633
CTD_P,20231128T153540,1131.34
CTD_P,20231128T153550,1132.66
CTD_PTS,20231128T153552,1132.93,1.9407,34.7382
CTD_P,20231128T153557,1133.59
CTD_P,20231128T153602,1134.26
CTD_PTS,20231128T153604,1134.54,1.9394,34.7386
CTD_P,20231128T153606,1134.80
CTD_P,20231128T153616,1136.06
CTD_PTS,20231128T153618,1136.33,1.9388,34.7384
EMA,20231128T153534,11.90050,11.83861,2323.76001,-4731.56982,4607.43994,1634.53491,7313287.50000,8521955.00000,217.36272,215.04767,1003.00000,21.83907,20.44361,910.24017,318.57092,486.75821,0.20203,478.21457,0.40406,254.10179,511.82007,468.11276
CTD_P,20231128T153623,1136.95
CTD_P,20231128T153636,1138.62
CTD_PTS,20231128T153638,1138.88,1.9377,34.7383
EMA,20231128T153601,12.12737,12.13145,2301.48462,-4830.35840,4633.07080,1620.12793,7314284.00000,8520828.00000,175.20787,203.58330,1003.00000,21.69355,20.60244,910.24017,318.72913,486.70184,0.24744,478.22726,0.42857,254.11090,510.83090,467.53455
CTD_P,20231128T153644,1139.63
CTD_P,20231128T153649,1140.27
CTD_PTS,20231128T153651,1140.50,1.9382,34.7380
CTD_P,20231128T153653,1140.75
CTD_P,20231128T153703,1142.00
CTD_PTS,20231128T153705,1142.25,1.9376,34.7382
EMA,20231128T153626,11.72875,11.70455,2331.37988,-4836.47461,4345.80322,1497.52881,7315288.50000,8519825.00000,542.91992,532.91284,1003.00000,21.18101,21.05247,910.26740,318.99091,486.71094,0.24744,478.26181,0.37796,254.29092,510.44360,466.90906
CTD_P,20231128T153710,1142.88
CTD_P,20231128T153723,1144.51
CTD_PTS,20231128T153725,1144.75,1.9372,34.7382
EMA,20231128T153652,11.36523,11.38563,2083.53174,-4829.60742,4612.12402,1429.47266,7316242.00000,8518721.00000,161.82182,201.33244,1003.00000,21.39550,20.83928,910.20032,318.88907,486.71445,0.31944,478.29816,0.34993,254.21638,509.35999,466.63458
CTD_P,20231128T153730,1145.40
CTD_P,20231128T153740,1146.61
CTD_PTS,20231128T153742,1146.86,1.9373,34.7383
EMA,20231128T153718,11.87225,11.88400,1949.57117,-4701.52783,4615.90674,1345.24451,7317140.00000,8517731.00000,198.44514,213.47086,1002.86285,21.86117,20.53190,910.20032,318.88907,486.71445,0.31944,478.29816,0.34993,254.21638,508.76544,467.31091
CTD_P,20231128T153748,1147.61
CTD_P,20231128T153753,1148.22
CTD_PTS,20231128T153755,1148.46,1.9375,34.7381
CTD_P,20231128T153757,1148.69
CTD_P,20231128T153807,1149.93
EMA,20231128T153743,12.34929,12.31613,1816.97400,-4623.24023,4438.03125,1256.28210,7318198.50000,8516986.00000,177.90749,185.63274,1002.40491,21.66831,20.76954,910.19672,318.90543,486.70715,0.34993,478.30362,0.34993,254.24910,509.66367,467.95462
CTD_P,20231128T153812,1150.54
CTD_P,20231128T153817,1151.16
CTD_PTS,20231128T153819,1151.38,1.9373,34.7384
CTD_P,20231128T153821,1151.63
CTD_P,20231128T153826,1152.22
CTD_PTS,20231128T153828,1152.47,1.9374,34.7381
CTD_P,20231128T153833,1153.09
CTD_P,20231128T153845,1154.57
CTD_PTS,20231128T153847,1154.81,1.9371,34.7384
EMA,20231128T153809,12.02593,11.99127,1603.56274,-4703.03271,4540.28467,1271.45337,7319182.00000,8515986.00000,625.96918,600.74945,1002.97217,21.40039,20.86586,910.13312,318.62909,486.77988,0.34993,478.17825,0.31944,254.08910,509.36722,468.67087
CTD_P,20231128T153853,1155.52
CTD_P,20231128T153858,1156.12
CTD_PTS,20231128T153900,1156.36,1.9372,34.7383
CTD_P,20231128T153902,1156.59
CTD_P,20231128T153912,1157.81
EMA,20231128T153835,11.77518,11.82937,1767.55872,-4676.42871,4355.82666,1204.28174,7320182.50000,8515141.00000,186.62360,217.86845,1003.00000,21.19377,21.10271,910.17310,318.74725,486.77991,0.37796,478.13821,0.34993,254.16367,509.74551,469.23087
CTD_P,20231128T153917,1158.42
CTD_P,20231128T153922,1159.01
CTD_PTS,20231128T153924,1159.25,1.9366,34.7385
CTD_P,20231128T153926,1159.49
CTD_P,20231128T153936,1160.67
CTD_PTS,20231128T153938,1160.92,1.9367,34.7382
EMA,20231128T153900,12.08392,12.08579,1859.11206,-4799.59424,4352.47705,1280.47766,7321446.00000,8514337.00000,170.36311,196.53818,1003.00000,21.32523,21.13606,910.17310,318.74725,486.77991,0.37796,478.13821,0.34993,254.16367,510.51453,468.59824
CTD_P,20231128T153943,1161.54
CTD_P,20231128T153948,1162.12
CTD_PTS,20231128T153950,1162.35,1.9350,34.7386
CTD_P,20231128T153952,1162.61
CTD_P,20231128T154002,1163.80
EMA,20231128T153925,12.08523,12.06974,2017.91846,-4854.48193,4567.60938,1434.94434,7322607.50000,8513459.00000,203.52101,220.19202,1003.03052,21.68630,20.84110,910.17682,318.71820,486.74536,0.37796,478.14368,0.28571,254.15459,511.06003,468.40536
CTD_P,20231128T154008,1164.51
CTD_P,20231128T154013,1165.12
CTD_PTS,20231128T154015,1165.34,1.9328,34.7386
CTD_P,20231128T154017,1165.59
CTD_P,20231128T154027,1166.79
CTD_PTS,20231128T154029,1167.04,1.9320,34.7386
EMA,20231128T153951,11.85112,11.80362,2238.97925,-4786.80371,4715.33691,1487.61792,7323744.50000,8512560.00000,707.14685,528.71564,1002.41931,21.75167,20.70695,910.20587,318.82364,486.69638,0.24744,478.17087,0.42857,254.12363,511.10187,468.27090
CTD_P,20231128T154034,1167.65
CTD_P,20231128T154039,1168.25
CTD_PTS,20231128T154041,1168.48,1.9293,34.7386
CTD_P,20231128T154043,1168.74
CTD_P,20231128T154051,1169.71
EMA,20231128T154017,11.76660,11.79476,2309.12207,-5078.83643,4707.60205,1731.54224,7325056.00000,8511500.00000,163.29300,164.89389,1002.11938,21.43065,20.77677,910.17126,318.80185,486.69458,0.20203,478.20172,0.53452,254.12543,510.82910,467.10004
CTD_P,20231128T154055,1170.19
CTD_P,20231128T154058,1170.55
CTD_PTS,20231128T154100,1170.79,1.9254,34.7389
CTD_P,20231128T154102,1171.02
CTD_P,20231128T154113,1172.42
CTD_PTS,20231128T154115,1172.70,1.9229,34.7386
EMA,20231128T154043,11.76135,11.82643,2273.06812,-5079.51807,4588.38037,1734.66956,7326219.00000,8510412.00000,188.84511,174.10291,978.28979,21.03073,21.12015,910.17126,318.80185,486.69458,0.20203,478.20172,0.53452,254.12543,510.25995,466.01462
CTD_P,20231128T154120,1173.32
CTD_P,20231128T154124,1173.87
CTD_P,20231128T154130,1174.67
CTD_PTS,20231128T154132,1174.92,1.9191,34.7391
EMA,20231128T154109,11.71495,11.76225,2206.28955,-4932.01221,4650.05176,1593.94092,7327105.50000,8509267.00000,210.07597,230.45248,908.41516,21.36180,20.84810,910.16760,318.88184,486.69821,0.20203,478.19446,0.51508,254.17816,508.42175,465.63458
CTD_P,20231128T154137,1175.60
CTD_P,20231128T154142,1176.26
CTD_PTS,20231128T154144,1176.53,1.9172,34.7393
CTD_P,20231128T154146,1176.79
CTD_P,20231128T154156,1178.10
CTD_PTS,20231128T154158,1178.37,1.9076,34.7397
EMA,20231128T154133,10.97881,10.98387,1920.31409,-4759.25977,4693.62061,1315.71509,7327658.00000,8508382.00000,690.00549,666.86932,906.07489,21.44311,20.77900,910.13672,318.11090,486.85272,0.24744,478.22354,0.53452,254.18179,508.30179,468.46902
CTD_P,20231128T154203,1178.98
CTD_P,20231128T154216,1180.73
CTD_PTS,20231128T154218,1180.98,1.9045,34.7404
CTD_P,20231128T154223,1181.65
CTD_P,20231128T154228,1182.31
CTD_PTS,20231128T154230,1182.58,1.9032,34.7399
CTD_P,20231128T154232,1182.86
CTD_P,20231128T154242,1184.24
CTD_PTS,20231128T154244,1184.51,1.9024,34.7398
EMA,20231128T154200,10.57215,10.57861,1843.75842,-4651.85596,4431.19141,1191.62268,7328850.50000,8507778.00000,177.93092,248.89241,904.00000,21.39415,20.81229,910.09100,317.46179,486.92001,0.28571,478.21094,0.40406,254.14546,511.15817,468.72192
CTD_P,20231128T154249,1185.18
CTD_P,20231128T154300,1186.69
CTD_PTS,20231128T154302,1186.95,1.8984,34.7399
EMA,20231128T154225,11.07145,11.03526,1776.51794,-4525.39893,4261.59082,1066.33630,7330269.00000,8506632.00000,246.24126,233.54526,904.00000,21.54324,20.77198,910.09100,317.46179,486.92001,0.28571,478.21094,0.40406,254.14546,510.44547,465.69449
CTD_P,20231128T154307,1187.61
CTD_P,20231128T154312,1188.30
CTD_PTS,20231128T154314,1188.57,1.8965,34.7400
CTD_P,20231128T154316,1188.84
CTD_P,20231128T154326,1190.15
CTD_PTS,20231128T154328,1190.41,1.8952,34.7403
EMA,20231128T154251,11.53338,11.49054,1517.50073,-4248.75732,4084.57153,978.03070,7330999.50000,8505400.00000,274.66159,267.07333,904.00000,21.58820,20.67107,910.09650,317.36179,486.87817,0.28571,478.22729,0.37796,254.06912,507.68915,466.36359
CTD_P,20231128T154334,1191.20
CTD_P,20231128T154344,1192.50
CTD_PTS,20231128T154346,1192.76,1.8961,34.7393
EMA,20231128T154316,11.21071,11.24733,1353.75305,-4450.80029,4263.65820,779.26129,7331561.50000,8504746.00000,605.99622,673.94745,903.90558,21.42870,20.75271,910.08563,317.36182,486.84723,0.34993,478.23090,0.37796,254.07819,508.82187,469.26013
CTD_P,20231128T154351,1193.42
CTD_P,20231128T154401,1194.75
CTD_PTS,20231128T154403,1195.00,1.8896,34.7404
CTD_P,20231128T154408,1195.67
CTD_P,20231128T154413,1196.32
CTD_PTS,20231128T154415,1196.60,1.8859,34.7405
CTD_P,20231128T154417,1196.85
CTD_P,20231128T154427,1198.15
CTD_PTS,20231128T154429,1198.42,1.8849,34.7405
EMA,20231128T154341,10.92316,10.85073,1210.21021,-4722.98779,4540.10986,584.69165,7332688.50000,8504095.00000,214.53218,196.32574,903.26801,21.10826,21.02227,910.06744,317.43823,486.80719,0.34993,478.22177,0.40406,254.10730,510.88910,468.65637
CTD_P,20231128T154435,1199.20
CTD_P,20231128T154446,1200.61
CTD_PTS,20231128T154448,1200.85,1.8833,34.7402
EMA,20231128T154408,10.98036,10.94374,1007.21667,-4534.16797,4469.56494,428.32657,7334167.50000,8502871.00000,175.42479,216.32576,904.09290,21.40612,20.83546,910.06744,317.43823,486.80719,0.34993,478.22177,0.40406,254.10730,510.00546,465.61819
CTD_P,20231128T154453,1201.50
CTD_P,20231128T154458,1202.14
CTD_PTS,20231128T154500,1202.39,1.8828,34.7405
CTD_P,20231128T154502,1202.63
CTD_P,20231128T154512,1203.92
EMA,20231128T154434,11.10301,11.02460,885.50464,-4395.15088,4198.31445,383.28528,7334855.00000,8501556.00000,176.45349,231.34785,904.00000,21.31998,20.92677,910.09827,317.42004,486.80539,0.37796,478.20544,0.40406,254.07457,507.84183,467.10004
CTD_P,20231128T154517,1204.60
CTD_P,20231128T154522,1205.25
CTD_PTS,20231128T154524,1205.48,1.8820,34.7401
CTD_P,20231128T154526,1205.75
CTD_P,20231128T154531,1206.41
CTD_PTS,20231128T154533,1206.68,1.8811,34.7404
EMA,20231128T154459,11.11896,11.06467,800.43518,-4088.90918,4051.57031,252.98891,7335552.00000,8500810.00000,655.72443,658.95508,903.90558,21.48680,20.79404,910.05292,317.49820,486.79089,0.24744,478.24548,0.34993,254.11093,509.44366,469.31821
CTD_P,20231128T154539,1207.44
CTD_P,20231128T154549,1208.74
CTD_PTS,20231128T154551,1208.98,1.8784,34.7400
EMA,20231128T154524,11.63125,11.56435,614.60779,-3693.42627,3674.43896,102.93858,7336786.50000,8500097.00000,292.69846,324.35953,903.14758,21.75433,20.57358,910.03088,317.45093,486.83640,0.14286,478.21643,0.28571,254.10179,511.45636,468.15643
CTD_P,20231128T154556,1209.65
CTD_P,20231128T154601,1210.29
CTD_PTS,20231128T154603,1210.55,1.8774,34.7405
CTD_P,20231128T154605,1210.81
CTD_P,20231128T154615,1212.08
CTD_PTS,20231128T154617,1212.33,1.8753,34.7406
EMA,20231128T154550,11.46152,11.51143,335.08942,-3342.60815,3374.90381,-170.23906,7338041.00000,8499107.00000,177.27637,166.89281,904.03064,21.41009,20.76541,910.03088,317.45093,486.83640,0.14286,478.21643,0.28571,254.10179,510.91089,465.97641
CTD_P,20231128T154622,1212.97
CTD_P,20231128T154635,1214.66
CTD_PTS,20231128T154637,1214.91,1.8741,34.7404
CTD_P,20231128T154642,1215.53
CTD_P,20231128T154647,1216.18
CTD_PTS,20231128T154649,1216.42,1.8737,34.7404
CTD_P,20231128T154651,1216.68
CTD_P,20231128T154701,1217.90
EMA,20231128T154616,11.50102,11.57889,234.94820,-3475.34473,3456.41333,-173.32059,7339161.00000,8497951.00000,200.83710,237.00851,903.66284,21.11529,21.11180,910.06366,317.37091,486.85458,0.20203,478.24188,0.28571,254.09271,509.48364,465.45273
CTD_P,20231128T154706,1218.53
CTD_P,20231128T154711,1219.16
CTD_PTS,20231128T154713,1219.41,1.8728,34.7406
CTD_P,20231128T154715,1219.66
CTD_P,20231128T154720,1220.29
CTD_PTS,20231128T154722,1220.54,1.8727,34.7406
EMA,20231128T154641,11.66487,11.54964,313.65182,-3673.65161,3655.92944,-56.79238,7340048.50000,8496772.00000,624.51886,643.73376,903.11322,21.72205,20.54073,910.00354,317.36548,486.89633,0.31944,478.23087,0.47380,254.11816,508.00549,466.87097
CTD_P,20231128T154727,1221.15
CTD_P,20231128T154738,1222.50
CTD_PTS,20231128T154740,1222.74,1.8726,34.7403
EMA,20231128T154707,11.38635,11.36756,269.68686,-3678.22754,3576.45215,-93.81821,7340809.00000,8495881.00000,167.12747,189.12138,902.93042,21.37302,20.87098,910.00537,317.72726,486.85086,0.34993,478.24359,0.45175,254.25272,508.45996,468.76364
CTD_P,20231128T154746,1223.49
CTD_P,20231128T154756,1224.70
CTD_PTS,20231128T154758,1224.93,1.8725,34.7404
EMA,20231128T154732,11.61204,11.76191,297.89673,-3600.72461,3471.13086,-129.11273,7341868.00000,8495234.00000,192.11714,172.47885,903.81519,21.22984,21.06879,910.00537,317.72726,486.85086,0.34993,478.24359,0.45175,254.25272,510.63449,469.22183
CTD_P,20231128T154803,1225.56
CTD_P,20231128T154808,1226.15
CTD_PTS,20231128T154810,1226.42,1.8723,34.7404
CTD_P,20231128T154812,1226.65
CTD_P,20231128T154822,1227.87
EMA,20231128T154757,11.66482,11.53125,240.41428,-3164.62402,3257.15088,-143.98907,7343164.00000,8494420.00000,185.92494,239.99644,904.00000,21.76366,20.45274,910.01263,317.67636,486.83997,0.34993,478.25632,0.45175,254.17816,511.86542,467.59998
CTD_P,20231128T154827,1228.47
CTD_P,20231128T154832,1229.10
CTD_PTS,20231128T154834,1229.35,1.8717,34.7405
CTD_P,20231128T154836,1229.59
CTD_P,20231128T154841,1230.21
CTD_PTS,20231128T154843,1230.45,1.8715,34.7406
CTD_P,20231128T154849,1231.19
CTD_P,20231128T154900,1232.52
CTD_PTS,20231128T154902,1232.75,1.8719,34.7402
EMA,20231128T154823,11.50072,11.47801,167.85173,-2927.22729,2803.84473,-259.86719,7344370.50000,8493333.00000,658.58905,588.80859,904.00000,21.37261,20.81745,909.96906,318.00003,486.79446,0.37796,478.24176,0.47380,254.35995,510.79456,465.96008
CTD_P,20231128T154907,1233.35
CTD_P,20231128T154917,1234.58
CTD_PTS,20231128T154919,1234.82,1.8718,34.7406
EMA,20231128T154849,11.35855,11.37912,-60.63891,-2781.92920,2756.53052,-421.89752,7345474.00000,8492196.00000,169.85652,212.87100,904.00000,21.49180,20.81423,909.95453,317.81638,486.83261,0.37796,478.22903,0.49487,254.29088,508.37811,465.76727
CTD_P,20231128T154924,1235.43
CTD_P,20231128T154934,1236.62
CTD_PTS,20231128T154936,1236.88,1.8716,34.7406
CTD_P,20231128T154941,1237.49
CTD_P,20231128T154951,1238.67
CTD_PTS,20231128T154953,1238.92,1.8715,34.7402
EMA,20231128T154914,11.34749,11.29216,-66.58112,-2755.57446,2835.42578,-482.97974,7346413.50000,8491192.00000,139.34175,193.64143,904.00000,21.57291,20.68548,909.95453,317.81638,486.83261,0.37796,478.22903,0.49487,254.29088,507.81262,467.67090
CTD_P,20231128T154958,1239.51
CTD_P,20231128T155008,1240.73
CTD_PTS,20231128T155010,1240.97,1.8712,34.7405
EMA,20231128T154940,11.46635,11.52482,-75.69070,-2864.35889,2807.93604,-457.95322,7347374.00000,8490407.00000,131.69957,174.82870,904.04742,21.17156,21.08529,909.95813,317.68005,486.81262,0.37796,478.16541,0.53452,254.19633,509.72546,469.21997
CTD_P,20231128T155015,1241.55
CTD_P,20231128T155020,1242.15
CTD_PTS,20231128T155022,1242.39,1.8705,34.7407
CTD_P,20231128T155024,1242.64
CTD_P,20231128T155034,1243.83
EMA,20231128T155005,11.50249,11.50143,-245.95456,-2502.53735,2716.26270,-663.62579,7348528.50000,8489630.00000,656.29767,637.45105,903.45569,21.66486,20.65047,909.96179,317.72366,486.81625,0.40406,478.17270,0.49487,254.24179,511.48358,468.30731
CTD_P,20231128T155039,1244.41
CTD_P,20231128T155044,1245.02
CTD_PTS,20231128T155046,1245.26,1.8701,34.7408
CTD_P,20231128T155048,1245.50
CTD_P,20231128T155058,1246.72
CTD_PTS,20231128T155100,1246.96,1.8697,34.7407
EMA,20231128T155030,11.34460,11.35111,-447.66034,-2357.37744,2493.84424,-795.37689,7349794.00000,8488684.00000,192.87479,212.25667,903.25275,21.41639,20.77633,909.89819,317.49823,486.84360,0.28571,478.16000,0.40406,254.13272,511.32730,466.04907
CTD_P,20231128T155106,1247.69
CTD_P,20231128T155111,1248.30
CTD_PTS,20231128T155113,1248.55,1.8695,34.7407
CTD_P,20231128T155115,1248.79
CTD_P,20231128T155125,1249.96
EMA,20231128T155056,11.28507,11.37025,-678.32343,-2223.17944,2307.94287,-1019.88452,7350978.50000,8487564.00000,182.98511,210.50870,904.08704,21.34849,20.92462,909.89819,317.49823,486.84360,0.28571,478.16000,0.40406,254.13272,508.97641,465.51819
CTD_P,20231128T155130,1250.56
CTD_P,20231128T155135,1251.16
CTD_PTS,20231128T155137,1251.38,1.8693,34.7404
CTD_P,20231128T155139,1251.62
CTD_P,20231128T155144,1252.21
CTD_PTS,20231128T155146,1252.43,1.8692,34.7406
EMA,20231128T155121,11.21617,11.26016,-816.10840,-2056.86694,2128.23828,-1066.34717,7351932.00000,8486486.00000,179.68597,189.17807,903.74725,21.44401,20.80727,909.89276,317.51642,486.86176,0.28571,478.18909,0.40406,254.14725,508.00903,467.93637
CTD_P,20231128T155151,1253.04
CTD_P,20231128T155203,1254.45
CTD_PTS,20231128T155205,1254.70,1.8695,34.7404
CTD_P,20231128T155211,1255.43
CTD_P,20231128T155219,1256.40
CTD_PTS,20231128T155221,1256.64,1.8693,34.7406
EMA,20231128T155147,11.20907,11.28439,-920.07697,-1903.12048,2050.34229,-1169.69202,7352870.50000,8485663.00000,707.92755,596.21741,901.92358,21.46553,20.89674,909.89276,317.43274,486.84183,0.14286,478.20551,0.28571,254.14182,510.39450,469.39993
CTD_P,20231128T155225,1257.10
CTD_P,20231128T155236,1258.46
CTD_PTS,20231128T155238,1258.72,1.8669,34.7407
EMA,20231128T155212,11.39723,11.25406,-956.09607,-1846.99451,2002.56470,-1209.32654,7354022.50000,8484920.00000,164.60127,164.87035,879.60132,21.52756,20.76717,909.84906,317.05637,486.81454,0.24744,478.20184,0.34993,254.10365,511.84726,467.02179
CTD_P,20231128T155242,1259.25
CTD_P,20231128T155250,1260.28
CTD_P,20231128T155256,1261.09
CTD_PTS,20231128T155258,1261.34,1.8645,34.7407
CTD_P,20231128T155303,1262.00
CTD_P,20231128T155308,1262.69
CTD_PTS,20231128T155310,1262.94,1.8638,34.7404
CTD_P,20231128T155312,1263.20
CTD_P,20231128T155322,1264.56
CTD_PTS,20231128T155324,1264.81,1.8628,34.7408
EMA,20231128T155238,11.10363,11.19655,-1025.23779,-1766.65723,1898.43384,-1173.64661,7355309.50000,8483924.00000,153.84027,210.56326,813.57501,21.52035,20.63512,909.84906,317.05637,486.81454,0.24744,478.20184,0.34993,254.10365,509.45642,464.72363
CTD_P,20231128T155329,1265.48
CTD_P,20231128T155339,1266.77
CTD_PTS,20231128T155341,1267.05,1.8612,34.7410
EMA,20231128T155304,10.73903,10.77545,-977.17365,-1571.46814,1690.17908,-1144.74548,7356305.50000,8482735.00000,215.44229,205.91470,802.48358,21.22593,21.03303,909.83264,316.85089,486.84180,0.28571,478.22726,0.37796,254.07637,508.20364,467.70554
CTD_P,20231128T155346,1267.72
CTD_P,20231128T155351,1268.36
CTD_PTS,20231128T155353,1268.65,1.8604,34.7406
CTD_P,20231128T155355,1268.91
CTD_P,20231128T155405,1270.24
CTD_PTS,20231128T155407,1270.51,1.8595,34.7408
EMA,20231128T155329,10.34552,10.31435,-881.91913,-1338.86292,1326.04919,-1082.20386,7357221.00000,8481839.00000,638.83441,639.03717,804.00000,21.23810,20.92969,909.84888,316.69272,486.90179,0.31944,478.21454,0.42857,254.15092,510.80188,467.96912
CTD_P,20231128T155412,1271.18
CTD_P,20231128T155423,1272.65
CTD_PTS,20231128T155425,1272.93,1.8596,34.7405
EMA,20231128T155355,10.57851,10.52122,-1146.10608,-1000.33801,1208.89417,-1251.90271,7358438.50000,8480870.00000,186.04521,191.58054,804.00000,21.82721,20.41002,909.82697,316.75452,486.93274,0.20203,478.24722,0.45175,254.16728,509.30911,465.82910
CTD_P,20231128T155431,1273.74
CTD_P,20231128T155436,1274.39
CTD_PTS,20231128T155438,1274.64,1.8593,34.7407
CTD_P,20231128T155440,1274.91
CTD_P,20231128T155450,1276.23
CTD_PTS,20231128T155452,1276.49,1.8579,34.7406
EMA,20231128T155420,10.30752,10.29432,-1265.59875,-862.99609,1110.16541,-1418.48352,7359380.00000,8479759.00000,158.30493,157.51688,804.00000,21.87337,20.40422,909.82697,316.75452,486.93274,0.20203,478.24722,0.45175,254.16728,510.05087,468.63815
CTD_P,20231128T155457,1277.16
CTD_P,20231128T155508,1278.56
CTD_PTS,20231128T155510,1278.83,1.8546,34.7407
EMA,20231128T155446,9.99992,10.02021,-1304.19800,-746.19946,876.50604,-1473.14050,7360463.50000,8478849.00000,171.19391,213.40265,803.82544,21.63314,20.81011,909.82697,316.75452,486.93274,0.20203,478.24722,0.45175,254.16728,510.39090,467.49091
CTD_P,20231128T155515,1279.49
CTD_P,20231128T155520,1280.15
CTD_PTS,20231128T155522,1280.43,1.8515,34.7414
CTD_P,20231128T155524,1280.70
CTD_P,20231128T155534,1282.01
CTD_PTS,20231128T155536,1282.27,1.8505,34.7413
EMA,20231128T155513,10.49538,10.54171,-1350.48999,-368.19733,667.59235,-1588.06030,7361685.00000,8477828.00000,660.71863,534.28455,803.51129,21.16665,21.19471,909.83966,316.69092,486.93640,0.20203,478.23999,0.40406,254.21455,508.22543,467.23816
CTD_P,20231128T155542,1283.06
CTD_P,20231128T155554,1284.64
CTD_PTS,20231128T155556,1284.91,1.8479,34.7408
CTD_P,20231128T155601,1285.56
CTD_P,20231128T155606,1286.24
CTD_PTS,20231128T155608,1286.50,1.8401,34.7419
CTD_P,20231128T155610,1286.78
CTD_P,20231128T155620,1288.08
CTD_PTS,20231128T155622,1288.33,1.8335,34.7400
EMA,20231128T155538,10.47071,10.44666,-1238.94177,-339.99985,475.11896,-1362.75159,7362642.00000,8476883.00000,167.35014,237.52856,804.00000,21.10202,21.22679,909.78522,316.60544,486.96732,0.28571,478.22723,0.45175,254.12914,510.53281,466.85999
CTD_P,20231128T155627,1288.99
CTD_P,20231128T155639,1290.57
CTD_PTS,20231128T155641,1290.82,1.8283,34.7405
EMA,20231128T155604,10.48161,10.42653,-957.95325,-306.32101,403.50513,-978.24548,7363770.00000,8475882.00000,216.05716,248.97914,804.00000,21.70037,20.52577,909.78522,316.60544,486.96732,0.28571,478.22723,0.45175,254.12914,508.67453,465.33820
CTD_P,20231128T155646,1291.49
CTD_P,20231128T155651,1292.13
CTD_PTS,20231128T155653,1292.40,1.8244,34.7410
CTD_P,20231128T155655,1292.66
CTD_P,20231128T155705,1293.98
EMA,20231128T155630,10.85717,10.89235,-819.13947,-460.45496,532.70111,-887.54126,7364700.00000,8474784.00000,216.41873,190.34059,804.01001,21.62021,20.83317,909.80347,316.50360,486.97095,0.24744,478.25818,0.34993,254.08551,508.52911,468.27454
CTD_P,20231128T155710,1294.62
CTD_P,20231128T155715,1295.30
CTD_PTS,20231128T155717,1295.57,1.8120,34.7413
CTD_P,20231128T155719,1295.82
CTD_P,20231128T155724,1296.50
CTD_PTS,20231128T155726,1296.76,1.8108,34.7410
EMA,20231128T155655,10.74116,10.79641,-797.83521,-758.22900,743.20557,-962.31403,7365481.00000,8473956.00000,531.86359,576.11743,803.54700,21.15834,21.28146,909.78882,316.51089,486.93640,0.24744,478.21271,0.42857,254.08551,511.43820,466.98004
CTD_P,20231128T155731,1297.41
CTD_P,20231128T155741,1298.76
CTD_PTS,20231128T155743,1299.03,1.8082,34.7409
CTD_P,20231128T155749,1299.81
CTD_P,20231128T155754,1300.46
CTD_PTS,20231128T155756,1300.71,1.8078,34.7408
CTD_P,20231128T155758,1300.99
CTD_P,20231128T155808,1302.31
CTD_PTS,20231128T155810,1302.55,1.8076,34.7411
EMA,20231128T155720,10.90328,10.72404,-735.94037,-974.92932,994.71619,-873.04340,7366387.00000,8473033.00000,192.02135,200.17380,804.00623,21.47616,20.84420,909.75049,316.73636,486.90179,0.34993,478.20367,0.37796,254.25093,509.44360,465.45090
EMA,20231128T155748,10.59395,10.59530,-670.27118,-1097.99194,1122.47778,-817.29065,7367067.00000,8472016.00000,129.63049,154.58064,804.00000,21.63559,20.89008,909.75049,316.73636,486.90179,0.34993,478.20367,0.37796,254.25093,509.66724,468.13641
CTD_P,20231128T155815,1303.23
CTD_P,20231128T155825,1304.55
CTD_PTS,20231128T155827,1304.81,1.8077,34.7409
CTD_P,20231128T155832,1305.47
CTD_P,20231128T155842,1306.77
CTD_PTS,20231128T155844,1307.03,1.8071,34.7407
EMA,20231128T155813,10.50653,10.55863,-789.16565,-1109.52551,1182.58948,-926.09753,7367873.50000,8471130.00000,206.80794,192.39442,804.00000,21.16457,21.31743,909.74323,316.44543,486.92001,0.28571,478.21457,0.40406,254.18185,511.03818,466.82544
CTD_P,20231128T155850,1307.84
CTD_P,20231128T155855,1308.48
CTD_PTS,20231128T155857,1308.75,1.8066,34.7406
CTD_P,20231128T155859,1309.04
CTD_P,20231128T155909,1310.35
CTD_PTS,20231128T155911,1310.63,1.8059,34.7409
EMA,20231128T155838,10.36975,10.36391,-896.64020,-1000.06171,1294.79810,-1082.03918,7368825.50000,8470070.00000,612.88269,555.63892,804.00000,21.38886,21.00591,909.75958,316.85635,486.93454,0.31944,478.23273,0.42857,254.36183,508.51288,467.27274
CTD_P,20231128T155916,1311.28
CTD_P,20231128T155926,1312.57
CTD_PTS,20231128T155928,1312.85,1.8058,34.7408
EMA,20231128T155904,10.35436,10.29642,-867.95764,-988.78656,1181.43689,-1002.97205,7369769.00000,8469117.00000,165.11752,145.34497,804.00000,21.88766,20.50089,909.75592,316.50723,486.98538,0.31944,478.24722,0.47380,254.17090,510.25089,468.36722
CTD_P,20231128T155933,1313.53
CTD_P,20231128T155938,1314.18
CTD_PTS,20231128T155940,1314.45,1.8047,34.7408
CTD_P,20231128T155942,1314.72
CTD_P,20231128T155952,1316.06
CTD_PTS,20231128T155954,1316.32,1.8039,34.7410
EMA,20231128T155931,10.57129,10.54568,-867.81335,-801.34827,952.33777,-956.95435,7370967.00000,8468226.00000,155.80748,182.36702,804.00000,21.83358,20.56503,909.75592,316.50723,486.98538,0.31944,478.24722,0.47380,254.17090,510.03821,465.43091
CTD_P,20231128T160000,1317.14
CTD_P,20231128T160011,1318.62
CTD_PTS,20231128T160013,1318.89,1.8036,34.7408
CTD_P,20231128T160018,1319.57
CTD_P,20231128T160023,1320.26
CTD_PTS,20231128T160025,1320.53,1.8032,34.7410
CTD_P,20231128T160027,1320.80
CTD_P,20231128T160037,1322.13
CTD_PTS,20231128T160039,1322.38,1.8029,34.7409
EMA,20231128T155956,11.18872,11.14716,-840.91461,-666.26672,782.58807,-877.70081,7372139.00000,8467181.00000,182.06656,181.31564,803.45563,21.44115,20.83437,909.74866,316.52905,486.91812,0.34993,478.26901,0.51508,254.15819,507.41638,466.77829
CTD_P,20231128T160044,1323.07
CTD_P,20231128T160055,1324.52
CTD_PTS,20231128T160057,1324.79,1.8020,34.7406
EMA,20231128T160021,11.10481,11.06329,-951.92175,-550.15436,748.26892,-1024.40369,7373159.50000,8466228.00000,689.48419,688.98492,803.47827,21.59265,20.71027,909.70148,316.44907,486.87997,0.28571,478.27817,0.37796,254.08549,510.55820,468.84906
CTD_P,20231128T160102,1325.46
CTD_P,20231128T160112,1326.79
CTD_PTS,20231128T160114,1327.06,1.8003,34.7405
EMA,20231128T160047,10.75026,10.77241,-989.60168,-689.48889,831.63745,-1093.60303,7374348.00000,8465321.00000,167.88872,226.90637,804.00000,21.28221,21.07277,909.68890,316.47452,486.87448,0.31944,478.29266,0.45175,254.11823,511.52176,466.38367
CTD_P,20231128T160119,1327.74
CTD_P,20231128T160124,1328.40
CTD_PTS,20231128T160126,1328.68,1.7993,34.7406
CTD_P,20231128T160128,1328.94
CTD_P,20231128T160138,1330.27
CTD_PTS,20231128T160140,1330.55,1.7950,34.7411
EMA,20231128T160112,10.82775,10.83122,-1073.90759,-804.21405,944.22424,-1143.93604,7375640.50000,8464246.00000,144.08507,184.44328,804.00000,21.56269,20.83244,909.68890,316.47452,486.87448,0.31944,478.29266,0.45175,254.11823,508.08731,465.19641
CTD_P,20231128T160145,1331.21
CTD_P,20231128T160155,1332.55
CTD_PTS,20231128T160157,1332.80,1.7910,34.7410
CTD_P,20231128T160202,1333.45
CTD_P,20231128T160212,1334.78
CTD_PTS,20231128T160214,1335.03,1.7892,34.7405
EMA,20231128T160137,10.84405,10.85737,-1191.78613,-759.90295,913.95630,-1299.03406,7376707.00000,8463092.00000,164.17303,176.15701,804.07019,21.89137,20.59375,909.68713,316.61996,486.93265,0.31944,478.23267,0.45175,254.11641,508.99094,468.40735
CTD_P,20231128T160220,1335.81
CTD_P,20231128T160225,1336.48
CTD_PTS,20231128T160227,1336.76,1.7875,34.7410
CTD_P,20231128T160229,1337.02
CTD_P,20231128T160239,1338.32
CTD_PTS,20231128T160241,1338.57,1.7859,34.7409
EMA,20231128T160203,10.33007,10.29806,-1185.49695,-754.92279,809.26172,-1172.84692,7377804.00000,8462204.00000,632.04852,606.16016,803.72675,21.49644,20.83213,909.71979,316.78363,486.94910,0.24744,478.28540,0.47380,254.25273,510.76547,467.09277
CTD_P,20231128T160246,1339.24
CTD_P,20231128T160256,1340.55
CTD_PTS,20231128T160258,1340.81,1.7849,34.7408
EMA,20231128T160230,10.39502,10.39068,-1045.62830,-584.35669,776.64038,-1116.43079,7378953.50000,8461224.00000,153.98567,161.26793,803.99420,21.47128,20.79910,909.72156,316.75821,486.94186,0.20203,478.27274,0.42857,254.24002,508.78723,466.91452
CTD_P,20231128T160303,1341.44
CTD_P,20231128T160313,1342.71
CTD_PTS,20231128T160315,1342.97,1.7836,34.7409
CTD_P,20231128T160321,1343.75
CTD_P,20231128T160326,1344.43
CTD_PTS,20231128T160328,1344.69,1.7828,34.7411
CTD_P,20231128T160330,1344.94
CTD_P,20231128T160340,1346.24
CTD_PTS,20231128T160342,1346.49,1.7821,34.7410
EMA,20231128T160255,10.71639,10.47361,-856.87665,-606.63080,746.52734,-925.21222,7380036.50000,8460223.00000,164.64041,205.56190,803.35193,21.37220,20.87922,909.72156,316.75821,486.94186,0.20203,478.27274,0.42857,254.24002,510.12909,467.62732
CTD_P,20231128T160347,1347.17
CTD_P,20231128T160358,1348.61
CTD_PTS,20231128T160400,1348.89,1.7816,34.7411
EMA,20231128T160322,10.50531,10.50214,-761.36328,-595.51447,699.77563,-745.38226,7381247.50000,8459316.00000,171.20421,158.82356,804.09137,21.61894,20.71185,909.72522,316.60730,486.94736,0.00000,478.32184,0.37796,254.24728,509.57278,465.27640
CTD_P,20231128T160405,1349.52
CTD_P,20231128T160410,1350.16
CTD_PTS,20231128T160412,1350.41,1.7810,34.7410
CTD_P,20231128T160414,1350.67
CTD_P,20231128T160424,1352.00
CTD_PTS,20231128T160426,1352.27,1.7809,34.7411
EMA,20231128T160347,11.03290,11.02459,-849.63348,-490.80078,655.99933,-859.78845,7382403.00000,8458269.00000,701.17090,602.89252,804.00000,21.28608,21.04002,909.70880,316.55093,486.89819,0.24744,478.26001,0.42857,254.12000,507.43454,467.19281
CTD_P,20231128T160432,1353.04
CTD_P,20231128T160444,1354.59
CTD_PTS,20231128T160446,1354.86,1.7810,34.7409
EMA,20231128T160413,11.25847,11.36510,-906.30878,-381.38617,425.08740,-946.93567,7383429.00000,8457292.00000,145.31323,189.47635,804.00000,21.45208,20.88984,909.69800,316.50183,486.89093,0.24744,478.26907,0.45175,254.15819,509.79089,469.00546
CTD_P,20231128T160451,1355.50
CTD_P,20231128T160456,1356.15
CTD_PTS,20231128T160458,1356.42,1.7807,34.7408
CTD_P,20231128T160500,1356.65
CTD_P,20231128T160510,1357.95
EMA,20231128T160438,11.10795,11.15774,-926.67316,-268.98441,299.86273,-946.23767,7384526.00000,8456396.00000,175.03242,163.25148,804.00000,21.43119,20.80841,909.69800,316.50183,486.89093,0.24744,478.26907,0.45175,254.15819,511.49634,466.46542
CTD_P,20231128T160515,1358.59
CTD_P,20231128T160520,1359.23
CTD_PTS,20231128T160522,1359.50,1.7787,34.7408
CTD_P,20231128T160524,1359.75
CTD_P,20231128T160529,1360.38
CTD_PTS,20231128T160531,1360.65,1.7780,34.7406
EMA,20231128T160504,10.81159,10.76137,-813.45648,-260.74356,324.26926,-848.37433,7385714.00000,8455388.00000,179.54073,189.86861,804.00000,21.66939,20.63049,909.69800,316.40546,486.90002,0.24744,478.24179,0.45175,254.12000,508.77277,465.30539
CTD_P,20231128T160537,1361.41
CTD_P,20231128T160547,1362.72
CTD_PTS,20231128T160549,1362.99,1.7714,34.7413
CTD_P,20231128T160554,1363.64
CTD_P,20231128T160559,1364.28
CTD_PTS,20231128T160601,1364.56,1.7702,34.7411
CTD_P,20231128T160603,1364.81
CTD_P,20231128T160613,1366.12
CTD_PTS,20231128T160615,1366.38,1.7692,34.7412
EMA,20231128T160529,10.89384,10.92356,-657.83118,-433.18121,539.91400,-759.80402,7386825.50000,8454319.00000,662.91309,645.39282,804.00000,21.41641,21.04653,909.65967,316.23816,486.94547,0.31944,478.27817,0.45175,254.11093,507.99454,467.92911
CTD_P,20231128T160620,1367.01
CTD_P,20231128T160632,1368.61
CTD_PTS,20231128T160634,1368.87,1.7681,34.7409
EMA,20231128T160555,10.78827,10.78912,-515.95264,-753.57202,785.54895,-689.38690,7387849.00000,8453409.00000,205.24126,197.85458,804.00000,21.08467,21.09642,909.61243,316.37997,486.91632,0.37796,478.27817,0.45175,254.10728,511.65097,467.44186
CTD_P,20231128T160640,1369.66
CTD_P,20231128T160645,1370.32
CTD_PTS,20231128T160647,1370.57,1.7674,34.7409
CTD_P,20231128T160649,1370.83
CTD_P,20231128T160659,1372.13
CTD_PTS,20231128T160701,1372.41,1.7664,34.7411
EMA,20231128T160620,10.47059,10.45461,-445.19751,-929.32898,1011.86920,-568.24542,7388996.00000,8452418.00000,178.28775,186.01907,804.00000,22.02673,20.20962,909.61243,316.37997,486.91632,0.37796,478.27817,0.45175,254.10728,509.43817,464.91458
CTD_P,20231128T160706,1373.07
CTD_P,20231128T160718,1374.67
CTD_PTS,20231128T160720,1374.93,1.7660,34.7409
EMA,20231128T160647,10.57972,10.59614,-401.63678,-1229.54468,1239.83484,-486.03787,7390016.50000,8451381.00000,209.82469,177.66904,804.00000,21.76589,20.69750,909.66693,316.54724,486.87454,0.34993,478.26181,0.45175,254.16728,508.64365,467.32004
CTD_P,20231128T160725,1375.62
CTD_P,20231128T160730,1376.26
CTD_PTS,20231128T160732,1376.55,1.7657,34.7409
CTD_P,20231128T160734,1376.81
CTD_P,20231128T160744,1378.13
CTD_PTS,20231128T160746,1378.39,1.7654,34.7411
EMA,20231128T160712,10.84986,10.83288,-239.39334,-1393.99634,1304.99451,-469.73874,7391106.50000,8450501.00000,691.96252,582.37695,804.00000,21.19249,21.01396,909.61975,316.50909,486.89633,0.40406,478.26721,0.45175,254.08908,511.67816,467.62726
CTD_P,20231128T160751,1379.07
CTD_P,20231128T160803,1380.67
CTD_PTS,20231128T160805,1380.94,1.7657,34.7407
EMA,20231128T160738,10.96326,10.96175,-279.36078,-1399.64111,1476.16125,-478.27066,7392391.50000,8449423.00000,191.48276,185.61067,804.00000,21.56944,20.69949,909.64343,316.81638,486.93643,0.28571,478.23270,0.40406,254.23453,509.18369,464.84735
CTD_P,20231128T160810,1381.62
CTD_P,20231128T160815,1382.29
CTD_PTS,20231128T160817,1382.55,1.7651,34.7410
CTD_P,20231128T160819,1382.80
CTD_P,20231128T160829,1384.10
CTD_PTS,20231128T160831,1384.37,1.7642,34.7409
EMA,20231128T160803,10.98529,10.99228,-341.26740,-1719.65955,1681.28503,-566.84027,7393388.00000,8448271.00000,187.36287,187.59694,804.00000,21.23352,21.11451,909.64343,316.81638,486.93643,0.28571,478.23270,0.40406,254.23453,507.54910,467.12177
CTD_P,20231128T160836,1385.02
CTD_P,20231128T160848,1386.59
CTD_PTS,20231128T160850,1386.86,1.7628,34.7411
CTD_P,20231128T160856,1387.64
CTD_P,20231128T160901,1388.30
CTD_PTS,20231128T160903,1388.55,1.7621,34.7413
CTD_P,20231128T160905,1388.82
CTD_P,20231128T160915,1390.14
CTD_PTS,20231128T160917,1390.40,1.7609,34.7411
EMA,20231128T160828,11.06290,10.85552,-399.41083,-1958.02747,1977.22107,-604.47473,7394409.00000,8447449.00000,172.22806,185.35632,804.00000,21.28909,20.92971,909.65070,316.92911,486.93829,0.20203,478.22543,0.45175,254.24545,510.36914,468.19641
CTD_P,20231128T160922,1391.06
CTD_P,20231128T160934,1392.61
CTD_PTS,20231128T160936,1392.89,1.7562,34.7412
EMA,20231128T160856,10.81674,10.76562,-398.45807,-2186.46387,2138.11670,-537.80695,7395773.50000,8446505.00000,753.32806,622.14130,804.00000,21.14974,21.01141,909.64899,316.76181,486.88004,0.20203,478.23633,0.47380,254.19637,510.39444,465.33270
CTD_P,20231128T160941,1393.55
CTD_P,20231128T160946,1394.21
CTD_PTS,20231128T160948,1394.47,1.7537,34.7411
CTD_P,20231128T160950,1394.76
CTD_P,20231128T161000,1396.13
CTD_PTS,20231128T161002,1396.40,1.7512,34.7410
EMA,20231128T160921,10.99088,10.93010,-162.35997,-2048.60010,2007.61670,-436.50693,7396880.50000,8445308.00000,224.67728,222.21234,804.00000,21.13250,21.06004,909.59454,316.91998,486.87274,0.28571,478.24725,0.45175,254.27274,507.53275,466.32184
CTD_P,20231128T161008,1397.23
CTD_P,20231128T161018,1398.63
CTD_PTS,20231128T161020,1398.89,1.7497,34.7412
EMA,20231128T160946,11.19201,11.17045,63.21206,-1823.53333,1839.97534,-160.87657,7397819.00000,8444372.00000,163.47891,207.37645,804.00000,21.47754,20.80116,909.59454,316.91998,486.87274,0.28571,478.24725,0.45175,254.27274,508.56360,468.72186
CTD_P,20231128T161025,1399.56
CTD_P,20231128T161030,1400.22
CTD_PTS,20231128T161032,1400.49,1.7494,34.7412
CTD_P,20231128T161034,1400.78
CTD_P,20231128T161044,1402.12
CTD_PTS,20231128T161046,1402.40,1.7495,34.7409
EMA,20231128T161012,11.54739,11.49988,80.86246,-1704.96204,1767.00525,-105.13903,7398962.50000,8443603.00000,173.36201,186.82501,804.00000,21.72233,20.58222,909.59644,316.94543,486.88730,0.28571,478.26181,0.42857,254.29092,511.56534,468.08188
CTD_P,20231128T161051,1403.05
CTD_P,20231128T161102,1404.49
CTD_PTS,20231128T161104,1404.76,1.7488,34.7409
EMA,20231128T161037,11.20125,11.23286,139.82231,-1669.90381,1663.44910,-217.27316,7400153.00000,8442613.00000,619.03809,640.50275,804.00000,21.48744,20.73234,909.53461,316.91089,486.89456,0.28571,478.23453,0.47380,254.26547,511.41458,465.69632
CTD_P,20231128T161109,1405.44
CTD_P,20231128T161119,1406.77
CTD_PTS,20231128T161121,1407.02,1.7484,34.7409
CTD_P,20231128T161126,1407.71
CTD_P,20231128T161131,1408.35
CTD_PTS,20231128T161133,1408.62,1.7486,34.7409
CTD_P,20231128T161135,1408.88
CTD_P,20231128T161145,1410.23
CTD_PTS,20231128T161147,1410.50,1.7486,34.7408
EMA,20231128T161103,11.02669,10.99892,-89.50722,-1718.65698,1695.24243,-305.88437,7401227.00000,8441418.00000,242.92926,199.49010,804.00000,21.39128,20.79288,909.50366,316.95642,486.85629,0.34993,478.20721,0.53452,254.28001,508.18359,465.10538
CTD_P,20231128T161152,1411.16
CTD_P,20231128T161203,1412.60
CTD_PTS,20231128T161205,1412.88,1.7487,34.7408
EMA,20231128T161129,10.97191,10.95722,-483.73187,-1713.79529,1786.44348,-634.98828,7402097.50000,8440360.00000,248.89369,211.34958,804.00000,21.39650,20.87925,909.50366,316.95642,486.85629,0.34993,478.20721,0.53452,254.28001,508.16541,468.10367
CTD_P,20231128T161211,1413.69
CTD_P,20231128T161216,1414.32
CTD_PTS,20231128T161218,1414.58,1.7486,34.7410
CTD_P,20231128T161220,1414.85
CTD_P,20231128T161230,1416.19
CTD_PTS,20231128T161232,1416.46,1.7487,34.7410
EMA,20231128T161154,10.77347,10.77874,-690.58661,-1752.37732,1810.20300,-867.17645,7403163.50000,8439554.00000,144.05861,131.91295,804.00000,21.16549,21.09875,909.53638,317.13641,486.85449,0.24744,478.20358,0.51508,254.35094,511.16006,468.22726
CTD_P,20231128T161237,1417.12
CTD_P,20231128T161248,1418.59
CTD_PTS,20231128T161250,1418.85,1.7486,34.7410
EMA,20231128T161220,10.77819,10.79953,-746.06842,-1912.78796,1974.28674,-850.08276,7404540.00000,8438507.00000,769.34222,648.63947,804.00000,21.67715,20.74756,909.47095,316.81454,486.89816,0.20203,478.22171,0.57143,254.23273,509.45993,465.55093
CTD_P,20231128T161255,1419.52
CTD_P,20231128T161300,1420.22
CTD_PTS,20231128T161302,1420.48,1.7490,34.7408
CTD_P,20231128T161304,1420.75
CTD_P,20231128T161314,1422.10
CTD_PTS,20231128T161316,1422.38,1.7489,34.7410
EMA,20231128T161246,10.89719,10.91915,-740.74841,-2034.59570,2058.19678,-965.77301,7405637.00000,8437304.00000,183.45551,191.54976,804.00000,21.19839,21.00957,909.50745,316.88904,486.91272,0.24744,478.22168,0.57143,254.29276,507.52734,467.06543
CTD_P,20231128T161322,1423.22
CTD_P,20231128T161332,1424.60
CTD_PTS,20231128T161334,1424.86,1.7488,34.7411
EMA,20231128T161311,11.16162,11.21051,-640.52423,-1883.47266,1979.46814,-856.35083,7406670.00000,8436390.00000,226.35063,225.32344,804.00000,21.46684,20.74475,909.50745,316.88904,486.91272,0.24744,478.22168,0.57143,254.29276,510.03812,468.93634
CTD_P,20231128T161339,1425.57
CTD_P,20231128T161344,1426.25
CTD_PTS,20231128T161346,1426.53,1.7486,34.7411
CTD_P,20231128T161348,1426.80
CTD_P,20231128T161358,1428.15
CTD_PTS,20231128T161400,1428.45,1.7487,34.7412
EMA,20231128T161337,11.79301,11.64673,-396.79251,-1659.04834,1772.33350,-593.06665,7408018.50000,8435523.00000,203.97878,236.55008,804.00000,21.80006,20.46070,909.50745,316.88904,486.91272,0.24744,478.22168,0.57143,254.29276,511.29089,467.32367
CTD_P,20231128T161405,1429.11
CTD_P,20231128T161416,1430.59
CTD_PTS,20231128T161418,1430.85,1.7483,34.7411
CTD_P,20231128T161423,1431.51
CTD_P,20231128T161428,1432.19
CTD_PTS,20231128T161430,1432.45,1.7479,34.7411
CTD_P,20231128T161432,1432.72
CTD_P,20231128T161442,1434.08
CTD_PTS,20231128T161444,1434.32,1.7476,34.7412
EMA,20231128T161403,11.46450,11.47632,-22.23372,-1593.35620,1495.57959,-338.81879,7409399.50000,8434440.00000,744.57343,733.56555,804.00000,21.18192,20.89822,909.48553,316.88907,486.84177,0.24744,478.21091,0.47380,254.33455,510.22360,464.99277
CTD_P,20231128T161449,1434.98
CTD_P,20231128T161501,1436.53
CTD_PTS,20231128T161503,1436.80,1.7458,34.7409
EMA,20231128T161428,11.29661,11.25153,157.60313,-1538.73730,1443.86218,-75.09207,7410563.00000,8433261.00000,238.19476,241.08162,804.00000,21.42246,20.81351,909.43280,316.78183,486.86539,0.31944,478.19815,0.47380,254.25818,508.28543,465.15628
CTD_P,20231128T161508,1437.46
CTD_P,20231128T161513,1438.12
CTD_PTS,20231128T161515,1438.37,1.7448,34.7412
CTD_P,20231128T161517,1438.63
CTD_P,20231128T161527,1439.95
EMA,20231128T161453,11.16270,11.21844,281.76508,-1302.51465,1258.84155,102.06876,7411532.00000,8432256.00000,238.26219,202.67511,804.00000,21.45926,20.78024,909.43280,316.78183,486.86539,0.31944,478.19815,0.47380,254.25818,507.93454,468.23642
CTD_P,20231128T161533,1440.74
CTD_P,20231128T161538,1441.41
CTD_PTS,20231128T161540,1441.67,1.7439,34.7411
CTD_P,20231128T161542,1441.92
CTD_P,20231128T161547,1442.61
CTD_PTS,20231128T161549,1442.88,1.7430,34.7411
EMA,20231128T161519,11.39540,11.46529,287.58606,-1178.15308,1190.17310,93.76088,7412661.00000,8431335.00000,183.74091,171.55237,804.00000,21.28825,20.99030,909.47650,316.70728,486.85995,0.28571,478.20908,0.47380,254.19273,509.94373,468.95453
CTD_P,20231128T161554,1443.54
CTD_P,20231128T161559,1444.19
CTD_PTS,20231128T161601,1444.47,1.7414,34.7411
CTD_P,20231128T161603,1444.74
CTD_P,20231128T161613,1446.07
CTD_PTS,20231128T161615,1446.34,1.7379,34.7411
EMA,20231128T161544,11.83825,11.72743,174.37410,-1153.50525,1461.43665,-166.53732,7413897.00000,8430365.00000,700.36066,573.99823,803.77484,21.88662,20.48346,909.40912,316.92545,486.81265,0.37796,478.28183,0.31944,254.29274,510.96555,467.26175
CTD_P,20231128T161620,1447.00
CTD_P,20231128T161632,1448.59
CTD_PTS,20231128T161634,1448.82,1.7304,34.7409
EMA,20231128T161610,11.50000,11.50443,99.76393,-1884.15942,1888.73267,-150.70082,7415108.50000,8429354.00000,328.93710,301.33401,803.08984,21.39158,20.85163,909.44171,316.60364,486.77274,0.24744,478.25638,0.40406,254.14363,510.29999,465.26547
CTD_P,20231128T161640,1449.59
CTD_P,20231128T161645,1450.24
CTD_PTS,20231128T161647,1450.50,1.7249,34.7413
CTD_P,20231128T161649,1450.75
CTD_P,20231128T161800,1460.20
CTD_PTS,20231128T161802,1460.44,1.7095,34.7416
EMA,20231128T161635,10.72767,10.71643,92.78815,-2708.97583,2595.79883,-279.30655,7417246.50000,8427121.00000,393.89282,360.10712,803.89783,20.98003,21.32536,909.44171,316.60364,486.77274,0.24744,478.25638,0.40406,254.14363,509.12732,465.41272
CTD_P,20231128T161808,1461.24
CTD_P,20231128T161818,1462.56
CTD_PTS,20231128T161820,1462.83,1.7084,34.7418
CTD_P,20231128T161825,1463.46
CTD_P,20231128T161835,1464.75
CTD_PTS,20231128T161837,1465.01,1.7082,34.7415
EMA,20231128T161804,11.45956,11.08359,49.76947,-3242.00586,3139.48242,-392.69727,7419177.50000,8424945.00000,243.12032,223.70178,803.40784,21.18456,21.19334,909.47815,316.57635,486.79456,0.28571,478.25818,0.42857,254.12181,509.79269,468.04358
CTD_P,20231128T161842,1465.65
CTD_P,20231128T161847,1466.30
CTD_PTS,20231128T161849,1466.54,1.7075,34.7417
CTD_P,20231128T161851,1466.78
CTD_P,20231128T161901,1468.07
CTD_PTS,20231128T161903,1468.30,1.7043,34.7413
EMA,20231128T161829,11.43909,11.41346,26.39331,-3061.29907,3225.57227,-452.67963,7420123.00000,8424074.00000,553.55267,579.17731,803.80304,21.56792,20.66602,909.45453,316.60913,486.82730,0.24744,478.23636,0.37796,254.15997,511.42365,468.08722
CTD_P,20231128T161909,1469.07
CTD_P,20231128T161921,1470.57
CTD_PTS,20231128T161923,1470.84,1.7041,34.7413
EMA,20231128T161854,11.59795,11.56179,150.88118,-3078.88550,3105.83618,-303.56946,7421264.50000,8423111.00000,179.46288,202.05054,803.03961,21.53837,20.66229,909.38708,316.49094,486.82907,0.31944,478.24362,0.34993,254.14728,511.22000,465.93637
CTD_P,20231128T161928,1471.45
CTD_P,20231128T161938,1472.71
CTD_PTS,20231128T161940,1472.94,1.7029,34.7418
CTD_P,20231128T161945,1473.58
CTD_P,20231128T161950,1474.22
CTD_PTS,20231128T161952,1474.47,1.7020,34.7412
CTD_P,20231128T161954,1474.71
CTD_P,20231128T162004,1475.99
EMA,20231128T161919,11.34148,11.37074,197.67036,-3214.44360,3136.41064,-281.34351,7422359.50000,8421899.00000,190.53947,222.75604,804.03064,21.31094,20.97910,909.38708,316.49094,486.82907,0.31944,478.24362,0.34993,254.14728,508.86728,464.91089
CTD_P,20231128T162010,1476.71
CTD_P,20231128T162015,1477.35
CTD_PTS,20231128T162017,1477.61,1.7007,34.7412
CTD_P,20231128T162019,1477.87
CTD_P,20231128T162024,1478.52
CTD_PTS,20231128T162026,1478.77,1.7009,34.7413
EMA,20231128T161945,11.26604,11.20234,129.63895,-3140.98462,3172.70825,-249.22990,7423200.00000,8420790.00000,174.73921,199.84184,804.07019,21.47830,20.77596,909.37439,316.22183,486.84360,0.31944,478.22000,0.37796,254.06912,507.38538,466.37454
CTD_P,20231128T162031,1479.40
CTD_P,20231128T162041,1480.65
CTD_PTS,20231128T162043,1480.91,1.6994,34.7417
EMA,20231128T162011,11.44806,11.52748,48.34741,-3119.45068,3142.63525,-169.14517,7424029.00000,8420035.00000,645.80548,585.97479,803.69861,21.20511,20.98129,909.35431,316.40909,486.82364,0.14286,478.15277,0.31944,254.08002,509.04544,468.35825
CTD_P,20231128T162048,1481.54
CTD_P,20231128T162053,1482.17
CTD_PTS,20231128T162055,1482.40,1.6984,34.7413
CTD_P,20231128T162057,1482.65
CTD_P,20231128T162107,1483.91
EMA,20231128T162036,11.57935,11.56422,320.18365,-3057.60986,3056.36865,-43.87783,7425134.50000,8419324.00000,172.57007,195.13048,803.85309,21.39119,20.89161,909.35260,316.39456,486.84918,0.00000,478.16547,0.37796,254.16727,511.03455,468.43454
CTD_P,20231128T162113,1484.65
CTD_P,20231128T162118,1485.28
CTD_PTS,20231128T162120,1485.52,1.6970,34.7415
CTD_P,20231128T162122,1485.77
CTD_P,20231128T162127,1486.38
CTD_PTS,20231128T162129,1486.63,1.6963,34.7413
EMA,20231128T162101,11.81770,11.73812,566.99463,-2929.55908,3084.09863,159.38864,7426415.50000,8418426.00000,198.10754,178.23683,804.00000,21.84244,20.46235,909.35260,316.39456,486.84918,0.00000,478.16547,0.37796,254.16727,511.33997,467.08362
CTD_P,20231128T162134,1487.25
CTD_P,20231128T162144,1488.46
CTD_PTS,20231128T162146,1488.69,1.6940,34.7414
CTD_P,20231128T162151,1489.30
CTD_P,20231128T162201,1490.53
CTD_PTS,20231128T162203,1490.74,1.6912,34.7408
EMA,20231128T162127,11.83043,11.82970,868.17712,-2994.77393,3023.94946,471.22177,7427623.00000,8417338.00000,221.52104,247.04152,804.00000,21.40157,20.76892,909.35620,316.42728,486.87280,0.00000,478.19275,0.37796,254.16908,510.44910,465.88004
CTD_P,20231128T162208,1491.37
CTD_P,20231128T162218,1492.55
CTD_PTS,20231128T162220,1492.80,1.6868,34.7416
EMA,20231128T162153,11.52428,11.49962,1144.81995,-3226.04541,2906.96167,742.04370,7428717.00000,8416188.00000,634.03418,571.75134,804.00000,21.17884,20.97625,909.34338,316.86911,486.88193,0.00000,478.21820,0.31944,254.37091,508.98734,465.03268
CTD_P,20231128T162226,1493.54
CTD_P,20231128T162231,1494.15
CTD_PTS,20231128T162233,1494.39,1.6834,34.7415
CTD_P,20231128T162235,1494.63
CTD_P,20231128T162245,1495.83
EMA,20231128T162218,11.70121,11.68480,1048.38159,-3145.60327,3049.38281,613.97662,7429649.50000,8415223.00000,130.22569,194.66350,804.00000,21.54614,20.70564,909.32336,316.81635,486.86185,0.00000,478.24191,0.20203,254.25998,508.36008,465.62726
CTD_P,20231128T162250,1496.42
CTD_P,20231128T162255,1497.03
CTD_PTS,20231128T162257,1497.25,1.6783,34.7418
CTD_P,20231128T162259,1497.49
CTD_P,20231128T162309,1498.72
CTD_PTS,20231128T162311,1498.94,1.6777,34.7416
EMA,20231128T162243,11.90477,11.84538,1090.40234,-3036.57837,3020.80347,553.41797,7430478.50000,8414356.00000,131.28801,167.03825,804.00000,21.73595,20.49574,909.32336,316.81635,486.86185,0.00000,478.24191,0.20203,254.25998,508.52725,467.30362
CTD_P,20231128T162316,1499.52
CTD_P,20231128T162321,1500.15
CTD_PTS,20231128T162323,1500.40,1.6763,34.7415
CTD_P,20231128T162325,1500.65
CTD_P,20231128T162335,1501.86
EMA,20231128T162309,11.80892,11.84984,1027.05530,-3223.07715,3059.90894,609.93170,7431377.50000,8413481.00000,179.73624,176.67642,804.00000,21.39903,20.85250,909.32153,316.41269,486.82367,0.00000,478.25647,0.14286,254.13998,508.96359,467.77090
CTD_P,20231128T162341,1502.57
CTD_P,20231128T162346,1503.19
CTD_PTS,20231128T162348,1503.44,1.6719,34.7415
CTD_P,20231128T162350,1503.68
CTD_P,20231128T162355,1504.29
CTD_PTS,20231128T162357,1504.53,1.6706,34.7416
CTD_P,20231128T162402,1505.14
CTD_P,20231128T162414,1506.58
CTD_PTS,20231128T162416,1506.86,1.6676,34.7420
EMA,20231128T162334,11.97341,12.07749,827.73712,-3267.69702,3167.18823,525.21515,7432322.00000,8412673.00000,597.46033,561.43207,803.77100,21.09217,21.16431,909.30701,316.48727,486.76907,0.28571,478.24551,0.24744,254.11453,509.86548,467.88910
CTD_P,20231128T162421,1507.46
CTD_P,20231128T162431,1508.69
CTD_PTS,20231128T162433,1508.93,1.6656,34.7416
EMA,20231128T162401,12.21367,12.18239,918.92645,-3334.38672,3154.22144,461.97571,7433326.50000,8411779.00000,194.02359,220.49979,803.49243,21.24649,20.97828,909.28888,316.52728,486.74362,0.24744,478.24005,0.24744,254.19818,510.11987,467.40543
CTD_P,20231128T162438,1509.54
CTD_P,20231128T162443,1510.14
CTD_PTS,20231128T162445,1510.38,1.6635,34.7414
CTD_P,20231128T162447,1510.62
CTD_P,20231128T162457,1511.80
EMA,20231128T162426,12.12183,12.14764,725.92719,-3328.14453,3322.41699,328.17111,7434262.50000,8410945.00000,200.87172,185.33385,804.00000,21.71860,20.54438,909.28888,316.52728,486.74362,0.24744,478.24005,0.24744,254.19818,510.78003,467.06003
CTD_P,20231128T162503,1512.53
CTD_P,20231128T162508,1513.13
CTD_PTS,20231128T162510,1513.39,1.6552,34.7419
CTD_P,20231128T162512,1513.63
CTD_P,20231128T162522,1514.82
CTD_PTS,20231128T162524,1515.07,1.6541,34.7415
EMA,20231128T162451,11.52468,11.49087,620.18994,-3345.45508,3425.49609,181.62859,7435351.00000,8410166.00000,200.88475,156.05891,804.00000,21.88963,20.20219,909.29614,316.75455,486.72183,0.14286,478.22366,0.28571,254.31091,511.69101,465.75812
CTD_P,20231128T162529,1515.65
CTD_P,20231128T162534,1516.24
CTD_PTS,20231128T162536,1516.50,1.6534,34.7414
CTD_P,20231128T162538,1516.74
CTD_P,20231128T162548,1517.96
EMA,20231128T162517,11.79938,11.85485,796.58038,-3369.77710,3318.85327,175.58435,7436386.00000,8409119.00000,597.51849,571.59735,804.00000,21.47448,20.56767,909.32172,316.85635,486.71820,0.14286,478.22729,0.28571,254.32365,510.52179,464.99097
CTD_P,20231128T162553,1518.56
CTD_P,20231128T162558,1519.14
CTD_PTS,20231128T162600,1519.37,1.6522,34.7416
CTD_P,20231128T162602,1519.63
CTD_P,20231128T162607,1520.18
CTD_PTS,20231128T162609,1520.42,1.6515,34.7414
EMA,20231128T162543,11.80278,11.78250,847.68109,-3535.29395,3343.16382,362.06812,7437236.00000,8408017.00000,167.13589,220.64630,804.00000,21.15161,21.07996,909.27814,316.72910,486.79269,0.31944,478.21637,0.34993,254.17998,508.99261,465.33453
CTD_P,20231128T162615,1521.10
CTD_P,20231128T162627,1522.44
CTD_PTS,20231128T162629,1522.68,1.6514,34.7414
CTD_P,20231128T162634,1523.22
CTD_P,20231128T162644,1524.33
CTD_PTS,20231128T162646,1524.56,1.6535,34.7412
EMA,20231128T162608,11.75970,11.67544,896.37537,-3520.41699,3542.20654,368.24146,7438031.50000,8407015.00000,171.92145,223.40692,806.06531,21.60203,20.62523,909.27814,316.72910,486.79269,0.31944,478.21637,0.34993,254.17998,508.25089,465.98544
CTD_P,20231128T162650,1525.00
CTD_P,20231128T162702,1526.39
CTD_PTS,20231128T162704,1526.63,1.6527,34.7412
EMA,20231128T162634,11.24395,11.34427,793.87848,-3290.95752,3298.73315,353.82254,7438645.00000,8406198.00000,259.00418,277.28247,781.22870,21.26305,20.55612,909.27814,316.18365,486.81091,0.24744,478.21820,0.37796,253.99817,508.13635,467.95453
CTD_P,20231128T162708,1527.12
CTD_P,20231128T162714,1527.89
CTD_P,20231128T162720,1528.63
CTD_PTS,20231128T162722,1528.91,1.6531,34.7415
CTD_P,20231128T162728,1529.66
CTD_P,20231128T162733,1530.30
CTD_PTS,20231128T162735,1530.57,1.6499,34.7415
CTD_P,20231128T162737,1530.84
CTD_P,20231128T162747,1532.14
CTD_PTS,20231128T162749,1532.39,1.6445,34.7416
EMA,20231128T162659,11.02757,10.95212,731.11182,-3342.58545,3223.87817,350.79623,7439691.00000,8405601.00000,732.60059,579.97424,735.34918,21.08969,20.79631,909.28198,315.64548,486.88004,0.24744,478.27820,0.31944,254.16365,510.21637,467.52362
EMA,20231128T162727,10.72344,10.75000,790.15167,-3657.44482,3593.14526,381.21283,7441116.00000,8404547.00000,216.54900,169.28891,700.99304,21.46254,20.88635,909.28198,315.64548,486.88004,0.24744,478.27820,0.31944,254.16365,509.78720,464.95276
CTD_P,20231128T162754,1533.07
CTD_P,20231128T162807,1534.76
CTD_PTS,20231128T162809,1535.02,1.6432,34.7412
CTD_P,20231128T162814,1535.63
CTD_P,20231128T162819,1536.29
CTD_PTS,20231128T162821,1536.53,1.6433,34.7412
CTD_P,20231128T162823,1536.78
CTD_P,20231128T162833,1538.10
CTD_PTS,20231128T162835,1538.36,1.6426,34.7411
EMA,20231128T162752,10.99647,11.02611,863.68921,-3857.41406,3772.97461,388.35065,7442130.50000,8403289.00000,220.37329,185.18033,702.51501,21.30596,20.91790,909.28198,315.64548,486.88004,0.24744,478.27820,0.31944,254.16365,507.49637,465.84726
CTD_P,20231128T162841,1539.12
CTD_P,20231128T162852,1540.51
CTD_PTS,20231128T162854,1540.78,1.6418,34.7411
EMA,20231128T162817,11.11522,11.23415,832.00897,-4079.96069,4075.29980,312.88074,7442964.50000,8402689.00000,211.43126,246.29596,703.07465,21.40803,20.60152,909.27649,315.72366,486.94919,0.14286,478.27637,0.34993,254.13818,509.64728,468.52548
CTD_P,20231128T162859,1541.43
CTD_P,20231128T162909,1542.70
CTD_PTS,20231128T162911,1542.95,1.6362,34.7411
EMA,20231128T162843,10.77817,10.78490,709.17017,-4428.64209,4193.14697,202.98962,7444362.00000,8401994.00000,634.80566,575.75757,702.70081,21.02251,20.98332,909.27478,315.70181,486.98550,0.24744,478.24005,0.31944,254.16910,511.32547,465.96725
CTD_P,20231128T162916,1543.58
CTD_P,20231128T162921,1544.21
CTD_PTS,20231128T162923,1544.47,1.6353,34.7410
CTD_P,20231128T162925,1544.74
CTD_P,20231128T162935,1545.99
EMA,20231128T162908,10.71097,10.74748,511.96582,-4430.41553,4372.52637,-45.36121,7445500.00000,8400609.00000,214.97240,210.92650,702.98254,21.45111,20.55372,909.21100,315.81094,486.94724,0.31944,478.19275,0.37796,254.20726,508.34366,464.75275
CTD_P,20231128T162940,1546.63
CTD_P,20231128T162945,1547.27
CTD_PTS,20231128T162947,1547.54,1.6337,34.7413
CTD_P,20231128T162949,1547.78
CTD_P,20231128T162954,1548.43
CTD_PTS,20231128T162956,1548.66,1.6326,34.7409
CTD_P,20231128T163002,1549.44
CTD_P,20231128T163012,1550.70
CTD_PTS,20231128T163014,1550.95,1.6312,34.7409
EMA,20231128T162933,10.68598,10.70689,267.85492,-4618.90234,4662.43555,-319.14911,7446038.50000,8399705.00000,225.51053,251.92697,703.00000,21.67319,20.57504,909.21100,315.81094,486.94724,0.31944,478.19275,0.37796,254.20726,509.00360,467.76370
CTD_P,20231128T163019,1551.59
CTD_P,20231128T163024,1552.21
CTD_PTS,20231128T163026,1552.47,1.6305,34.7409
CTD_P,20231128T163028,1552.72
CTD_P,20231128T163038,1553.98
EMA,20231128T163000,10.47532,10.49720,24.16833,-4997.71875,4890.87402,-642.60205,7447403.50000,8399048.00000,227.13034,259.74030,703.00000,21.06339,21.08335,909.20374,315.84366,486.93271,0.28571,478.19275,0.34993,254.27637,510.80551,465.73453
CTD_P,20231128T163043,1554.57
CTD_P,20231128T163048,1555.21
CTD_PTS,20231128T163050,1555.44,1.6296,34.7405
CTD_P,20231128T163052,1555.67
CTD_P,20231128T163057,1556.30
CTD_PTS,20231128T163059,1556.53,1.6278,34.7412
EMA,20231128T163025,10.61177,10.59872,-190.72693,-5024.52686,5147.33838,-894.89886,7448478.00000,8397690.00000,670.46228,593.55835,703.00000,21.09127,20.78691,909.21100,315.85822,486.97452,0.28571,478.19452,0.45175,254.29814,508.17450,465.51999
CTD_P,20231128T163105,1557.29
CTD_P,20231128T163115,1558.51
CTD_PTS,20231128T163117,1558.75,1.6255,34.7407
EMA,20231128T163050,10.71102,10.71295,-18.00906,-5147.93066,5323.87207,-742.23822,7449030.00000,8396957.00000,216.45796,240.47052,703.00000,21.57147,20.32298,909.13654,315.47458,486.96725,0.24744,478.15817,0.42857,254.15271,509.70908,468.33466
CTD_P,20231128T163122,1559.37
CTD_P,20231128T163132,1560.54
CTD_PTS,20231128T163134,1560.79,1.6243,34.7406
CTD_P,20231128T163139,1561.41
CTD_P,20231128T163149,1562.61
CTD_PTS,20231128T163151,1562.85,1.6218,34.7406
EMA,20231128T163116,11.00591,10.95934,162.10315,-5701.49902,5592.00928,-621.00244,7450577.50000,8396432.00000,299.45572,311.79877,703.00000,21.07984,20.82913,909.13654,315.47458,486.96725,0.24744,478.15817,0.42857,254.15271,511.38370,465.68915
CTD_P,20231128T163156,1563.44
CTD_P,20231128T163206,1564.60
CTD_PTS,20231128T163208,1564.83,1.6197,34.7406
EMA,20231128T163141,10.84361,10.80358,383.10901,-5976.73584,5965.95361,-390.63425,7451684.50000,8394893.00000,258.04153,256.12625,703.00000,21.19631,20.69669,909.13300,315.13275,486.98544,0.24744,478.16727,0.45175,254.01634,507.98370,465.08542
CTD_P,20231128T163213,1565.41
CTD_P,20231128T163223,1566.55
CTD_PTS,20231128T163225,1566.79,1.6144,34.7401
CTD_P,20231128T163230,1567.35
CTD_P,20231128T163239,1568.38
CTD_PTS,20231128T163241,1568.64,1.6045,34.7416
EMA,20231128T163207,10.79742,10.75088,973.55475,-5663.94189,5813.97070,186.95703,7452080.00000,8394052.00000,733.67468,575.23132,701.92657,21.50417,20.46948,909.07117,315.13638,486.85635,0.20203,478.18182,0.45175,254.04910,508.35999,468.19632
CTD_P,20231128T163245,1569.08
CTD_P,20231128T163256,1570.34
CTD_PTS,20231128T163258,1570.57,1.5920,34.7405
EMA,20231128T163232,10.81745,10.84938,1818.28174,-5348.08105,4985.38379,1217.83044,7453423.50000,8393565.00000,545.04755,456.10294,677.83728,20.89048,20.98937,909.06555,315.09274,486.88550,0.24744,478.21091,0.45175,254.08913,510.89999,465.92902
CTD_P,20231128T163302,1571.04
CTD_P,20231128T163311,1572.10
CTD_P,20231128T163317,1572.81
CTD_PTS,20231128T163319,1573.05,1.5836,34.7402
CTD_P,20231128T163325,1573.78
CTD_P,20231128T163330,1574.38
CTD_PTS,20231128T163332,1574.62,1.5788,34.7400
CTD_P,20231128T163334,1574.88
CTD_P,20231128T163344,1576.08
CTD_PTS,20231128T163346,1576.31,1.5725,34.7401
EMA,20231128T163258,10.00812,10.09566,2483.98877,-4451.74219,4377.51709,1769.05872,7454339.00000,8392426.00000,351.07446,382.67853,611.06970,21.46490,20.37873,909.06555,315.09274,486.88550,0.24744,478.21091,0.45175,254.08913,509.46732,465.00366
CTD_P,20231128T163351,1576.93
CTD_P,20231128T163405,1578.60
CTD_PTS,20231128T163407,1578.83,1.5673,34.7393
EMA,20231128T163325,9.50878,9.50507,2394.23071,-3702.33716,3721.33130,1854.14880,7454921.50000,8391296.00000,315.79721,326.98273,597.82416,21.73849,20.18579,909.07104,314.87637,486.95462,0.28571,478.21634,0.45175,254.16002,507.95090,465.07089
CTD_P,20231128T163412,1579.43
CTD_P,20231128T163422,1580.64
CTD_PTS,20231128T163424,1580.89,1.5631,34.7393
EMA,20231128T163350,9.80955,9.82655,1973.13318,-3346.15137,3269.63696,1483.54834,7455703.00000,8390699.00000,499.04745,536.42719,599.00000,21.37680,20.57436,909.08380,314.66000,487.02179,0.45175,478.21637,0.37796,254.11275,509.76721,465.76181
CTD_P,20231128T163430,1581.57
CTD_P,20231128T163435,1582.20
CTD_PTS,20231128T163437,1582.44,1.5630,34.7391
CTD_P,20231128T163439,1582.68
CTD_P,20231128T163449,1583.84
EMA,20231128T163415,9.84036,9.83799,1656.60962,-3455.41675,3249.86133,1277.84460,7456217.00000,8389912.00000,199.21806,204.35872,599.00000,21.19693,20.74219,909.07288,314.85822,487.03085,0.47380,478.23642,0.31944,254.21269,508.87637,466.35098
CTD_P,20231128T163454,1584.48
CTD_P,20231128T163459,1585.06
CTD_PTS,20231128T163501,1585.29,1.5608,34.7392
CTD_P,20231128T163503,1585.51
CTD_P,20231128T163513,1586.74
CTD_PTS,20231128T163515,1586.99,1.5596,34.7390
EMA,20231128T163441,9.77815,9.80448,1509.84692,-3644.52612,3430.07764,1032.75891,7456971.50000,8389212.00000,203.69450,264.66653,599.00000,21.11985,20.81844,909.07288,314.85822,487.03085,0.47380,478.23642,0.31944,254.21269,509.58359,465.54001
CTD_P,20231128T163520,1587.59
CTD_P,20231128T163527,1588.44
CTD_PTS,20231128T163529,1588.68,1.5569,34.7382
CTD_P,20231128T163531,1588.94
CTD_P,20231128T163537,1589.67
EMA,20231128T163506,10.00956,10.03869,1540.59436,-3877.09326,3751.94800,981.76636,7457670.50000,8388377.50000,244.41698,276.37769,595.55762,21.33736,20.64229,909.06927,314.76001,487.02722,0.45175,478.18732,0.34993,254.21632,509.20544,465.92902
CTD_P,20231128T163542,1590.31
CTD_P,20231128T163545,1590.68
CTD_PTS,20231128T163547,1590.94,1.5530,34.7389
CTD_P,20231128T163549,1591.18
CTD_P,20231128T163559,1592.48
CTD_PTS,20231128T163601,1592.74,1.5511,34.7383
EMA,20231128T163532,10.08460,10.06331,1738.45728,-3946.03882,3746.25903,1108.83411,7458503.00000,8387584.50000,558.60962,502.98984,555.90698,21.34288,20.61949,909.08752,314.36005,487.03638,0.37796,478.24548,0.40406,254.17815,509.05994,465.86548
CTD_P,20231128T163606,1593.41
CTD_P,20231128T163609,1593.79
CTD_P,20231128T163615,1594.56
CTD_PTS,20231128T163617,1594.81,1.5492,34.7386
CTD_P,20231128T163622,1595.46
CTD_P,20231128T163632,1596.74
CTD_PTS,20231128T163634,1596.99,1.5471,34.7386
EMA,20231128T163557,9.70390,9.68393,1675.60327,-3875.02417,3593.70386,1233.07300,7459357.50000,8386722.50000,190.63728,227.36842,495.79831,20.94259,21.01886,909.02740,314.07092,487.09821,0.37796,478.26718,0.51508,254.19637,509.22363,466.49454
CTD_P,20231128T163639,1597.65
CTD_P,20231128T163644,1598.30
CTD_PTS,20231128T163646,1598.57,1.5456,34.7388
CTD_P,20231128T163648,1598.83
CTD_P,20231128T163657,1600.02
CTD_PTS,20231128T163659,1600.29,1.5457,34.7381
EMA,20231128T163623,9.34737,9.34014,1762.11560,-3664.64355,3367.09546,1314.46582,7460491.00000,8385523.00000,179.13525,254.31944,500.00000,21.17875,20.88064,909.02740,314.07092,487.09821,0.37796,478.26718,0.51508,254.19637,508.07635,464.43991
CTD_P,20231128T163705,1601.08
Message,20231128T163707,Park Mission
CTD_P,20231128T163717,1602.65
Message,20231128T163718,CP Stopped
CTD_bins,20231128T163900,11643,802,1602.810
CTD_CP,20231128T163904,4.94,2.0951,33.8978,1
CTD_CP,20231128T163904,5.93,2.0954,33.8978,17
CTD_CP,20231128T163904,8.04,2.0968,33.8978,15
CTD_CP,20231128T163904,10.01,2.0969,33.8977,13
CTD_CP,20231128T163904,12.02,2.0968,33.8978,12
CTD_CP,20231128T163904,14.01,2.0969,33.8979,13
CTD_CP,20231128T163904,16.08,2.0973,33.8980,12
CTD_CP,20231128T163904,18.05,2.0977,33.8978,12
CTD_CP,20231128T163905,20.02,2.0977,33.8979,11
CTD_CP,20231128T163905,22.04,2.0976,33.8981,11
CTD_CP,20231128T163905,24.04,2.0978,33.8978,11
CTD_CP,20231128T163905,26.00,2.0977,33.8979,10
CTD_CP,20231128T163905,27.98,2.0977,33.8980,11
CTD_CP,20231128T163905,29.98,2.0980,33.8979,10
CTD_CP,20231128T163905,31.98,2.0981,33.8979,11
CTD_CP,20231128T163905,34.03,2.0980,33.8979,10
CTD_CP,20231128T163905,36.03,2.0981,33.8980,11
CTD_CP,20231128T163905,38.01,2.0986,33.8979,10
CTD_CP,20231128T163905,40.05,2.0986,33.8979,11
CTD_CP,20231128T163905,42.05,2.0987,33.8979,10
CTD_CP,20231128T163905,44.01,2.0987,33.8980,10
CTD_CP,20231128T163905,46.05,2.0986,33.8979,11
CTD_CP,20231128T163905,48.06,2.0989,33.8979,11
CTD_CP,20231128T163905,50.00,2.0990,33.8980,11
CTD_CP,20231128T163905,51.98,2.0985,33.8979,12
CTD_CP,20231128T163905,54.04,2.0977,33.8980,12
CTD_CP,20231128T163905,55.99,2.0965,33.8981,11
CTD_CP,20231128T163906,57.98,2.0958,33.8982,12
CTD_CP,20231128T163906,59.96,2.0954,33.8982,11
CTD_CP,20231128T163906,61.97,2.0956,33.8981,12
CTD_CP,20231128T163906,64.04,2.0961,33.8982,11
CTD_CP,20231128T163906,66.02,2.0964,33.8981,11
CTD_CP,20231128T163906,67.99,2.0969,33.8980,11
CTD_CP,20231128T163906,70.03,2.0945,33.8982,12
CTD_CP,20231128T163906,72.05,2.0894,33.8987,11
CTD_CP,20231128T163906,74.01,2.0806,33.8990,11
CTD_CP,20231128T163906,75.97,2.0689,33.8981,11
CTD_CP,20231128T163906,77.97,1.9045,33.9109,12
CTD_CP,20231128T163906,80.04,1.7597,33.9214,12
CTD_CP,20231128T163906,82.01,1.6816,33.9299,11
CTD_CP,20231128T163906,83.99,1.6316,33.9317,12
CTD_CP,20231128T163906,86.03,1.5512,33.9366,12
CTD_CP,20231128T163906,88.07,1.4993,33.9459,12
CTD_CP,20231128T163906,90.02,1.4571,33.9485,11
CTD_CP,20231128T163906,91.99,1.4121,33.9537,12
CTD_CP,20231128T163906,93.99,1.3684,33.9594,12
CTD_CP,20231128T163907,96.02,1.3457,33.9616,12
CTD_CP,20231128T163907,98.04,1.3343,33.9623,12
CTD_CP,20231128T163907,100.03,1.3134,33.9653,12
CTD_CP,20231128T163907,102.00,1.2933,33.9687,12
CTD_CP,20231128T163907,103.97,1.2802,33.9699,12
CTD_CP,20231128T163907,105.99,1.2618,33.9724,13
CTD_CP,20231128T163907,108.04,1.2331,33.9764,12
CTD_CP,20231128T163907,110.03,1.1999,33.9825,12
CTD_CP,20231128T163907,112.01,1.1773,33.9860,12
CTD_CP,20231128T163907,113.99,1.1643,33.9878,12
CTD_CP,20231128T163907,115.99,1.1509,33.9892,12
CTD_CP,20231128T163907,117.98,1.1215,33.9949,12
CTD_CP,20231128T163907,120.01,1.0605,34.0139,13
CTD_CP,20231128T163907,122.01,1.0342,34.0243,12
CTD_CP,20231128T163907,124.02,1.0138,34.0318,13
CTD_CP,20231128T163907,126.03,0.9936,34.0406,12
CTD_CP,20231128T163907,128.02,0.9846,34.0510,13
CTD_CP,20231128T163907,130.01,0.9868,34.0585,12
CTD_CP,20231128T163907,131.98,1.0028,34.0655,13
CTD_CP,20231128T163908,134.00,1.0110,34.0741,13
CTD_CP,20231128T163908,136.02,1.0035,34.0779,13
CTD_CP,20231128T163908,138.06,0.9929,34.0815,13
CTD_CP,20231128T163908,140.07,1.0237,34.0965,13
CTD_CP,20231128T163908,142.07,1.0847,34.1133,13
CTD_CP,20231128T163908,144.03,1.1156,34.1199,13
CTD_CP,20231128T163908,146.00,1.1311,34.1244,13
CTD_CP,20231128T163908,147.97,1.1368,34.1256,13
CTD_CP,20231128T163908,149.98,1.1640,34.1329,13
CTD_CP,20231128T163908,152.01,1.1946,34.1386,13
CTD_CP,20231128T163908,154.03,1.2035,34.1419,13
CTD_CP,20231128T163908,156.03,1.2156,34.1493,13
CTD_CP,20231128T163908,158.03,1.2506,34.1563,13
CTD_CP,20231128T163908,160.06,1.2911,34.1628,13
CTD_CP,20231128T163908,162.00,1.3270,34.1693,12
CTD_CP,20231128T163908,163.96,1.3486,34.1793,13
CTD_CP,20231128T163908,165.99,1.3945,34.1947,13
CTD_CP,20231128T163908,167.97,1.4331,34.2024,12
CTD_CP,20231128T163908,169.98,1.4833,34.2121,13
CTD_CP,20231128T163909,172.03,1.5513,34.2234,12
CTD_CP,20231128T163909,174.00,1.5653,34.2281,12
CTD_CP,20231128T163909,176.00,1.5536,34.2336,13
CTD_CP,20231128T163909,178.02,1.5643,34.2394,12
CTD_CP,20231128T163909,179.95,1.5739,34.2429,12
CTD_CP,20231128T163909,181.95,1.5851,34.2464,13
CTD_CP,20231128T163909,184.00,1.5986,34.2522,13
CTD_CP,20231128T163909,186.00,1.6233,34.2596,12
CTD_CP,20231128T163909,187.95,1.6496,34.2661,12
CTD_CP,20231128T163909,189.98,1.6577,34.2697,13
CTD_CP,20231128T163909,191.99,1.6830,34.2775,12
CTD_CP,20231128T163909,194.00,1.7159,34.2840,13
CTD_CP,20231128T163909,196.02,1.7613,34.2949,12
CTD_CP,20231128T163909,198.02,1.7936,34.3017,13
CTD_CP,20231128T163909,200.02,1.8829,34.3175,12
CTD_CP,20231128T163909,201.99,1.9289,34.3259,13
CTD_CP,20231128T163909,204.01,1.9448,34.3293,13
CTD_CP,20231128T163909,206.02,1.9522,34.3318,13
CTD_CP,20231128T163909,208.02,1.9790,34.3376,13
CTD_CP,20231128T163910,210.02,2.0405,34.3483,13
CTD_CP,20231128T163910,212.00,2.1672,34.3675,13
CTD_CP,20231128T163910,214.01,2.2494,34.3833,13
CTD_CP,20231128T163910,216.01,2.2943,34.3936,13
CTD_CP,20231128T163910,218.02,2.3254,34.4004,13
CTD_CP,20231128T163910,220.03,2.3370,34.4052,13
CTD_CP,20231128T163910,222.03,2.3495,34.4106,13
CTD_CP,20231128T163910,224.01,2.3553,34.4142,13
CTD_CP,20231128T163910,225.98,2.3582,34.4172,13
CTD_CP,20231128T163910,228.02,2.3618,34.4211,14
CTD_CP,20231128T163910,230.07,2.3648,34.4245,13
CTD_CP,20231128T163910,232.03,2.3660,34.4258,13
CTD_CP,20231128T163910,234.00,2.3660,34.4264,13
CTD_CP,20231128T163910,235.97,2.3655,34.4269,13
CTD_CP,20231128T163910,237.95,2.3637,34.4277,13
CTD_CP,20231128T163910,240.01,2.3608,34.4289,14
CTD_CP,20231128T163910,242.05,2.3559,34.4309,13
CTD_CP,20231128T163910,244.02,2.3502,34.4324,13
CTD_CP,20231128T163910,246.02,2.3398,34.4336,13
CTD_CP,20231128T163911,248.03,2.3309,34.4337,13
CTD_CP,20231128T163911,249.99,2.3150,34.4342,12
CTD_CP,20231128T163911,251.96,2.3029,34.4383,13
CTD_CP,20231128T163911,253.97,2.3034,34.4404,13
CTD_CP,20231128T163911,255.94,2.3067,34.4419,13
CTD_CP,20231128T163911,258.00,2.3078,34.4436,14
CTD_CP,20231128T163911,260.05,2.3014,34.4464,13
CTD_CP,20231128T163911,262.02,2.2984,34.4489,13
CTD_CP,20231128T163911,264.00,2.3033,34.4511,13
CTD_CP,20231128T163911,266.02,2.3021,34.4519,14
CTD_CP,20231128T163911,268.01,2.2905,34.4532,13
CTD_CP,20231128T163911,270.01,2.2891,34.4539,14
CTD_CP,20231128T163911,272.05,2.2897,34.4543,14
CTD_CP,20231128T163911,274.03,2.2902,34.4547,13
CTD_CP,20231128T163911,276.03,2.2897,34.4557,14
CTD_CP,20231128T163911,278.05,2.2908,34.4577,14
CTD_CP,20231128T163911,280.06,2.2920,34.4588,14
CTD_CP,20231128T163911,282.08,2.2928,34.4598,14
CTD_CP,20231128T163911,284.07,2.2928,34.4605,14
CTD_CP,20231128T163911,286.03,2.2924,34.4608,14
CTD_CP,20231128T163912,288.01,2.2911,34.4611,14
CTD_CP,20231128T163912,289.97,2.2897,34.4617,14
CTD_CP,20231128T163912,291.95,2.2849,34.4619,14
CTD_CP,20231128T163912,293.98,2.2842,34.4624,14
CTD_CP,20231128T163912,296.00,2.2885,34.4638,14
CTD_CP,20231128T163912,298.00,2.2982,34.4671,14
CTD_CP,20231128T163912,299.99,2.3072,34.4708,14
CTD_CP,20231128T163912,301.96,2.3083,34.4730,14
CTD_CP,20231128T163912,304.00,2.3101,34.4739,15
CTD_CP,20231128T163912,306.02,2.3141,34.4747,14
CTD_CP,20231128T163912,307.97,2.3169,34.4752,14
CTD_CP,20231128T163912,309.96,2.3178,34.4755,15
CTD_CP,20231128T163912,311.96,2.3189,34.4758,14
CTD_CP,20231128T163912,313.94,2.3211,34.4761,14
CTD_CP,20231128T163912,315.93,2.3232,34.4763,14
CTD_CP,20231128T163912,317.96,2.3257,34.4783,14
CTD_CP,20231128T163912,319.99,2.3284,34.4814,14
CTD_CP,20231128T163912,322.01,2.3343,34.4868,14
CTD_CP,20231128T163912,323.99,2.3398,34.4929,13
CTD_CP,20231128T163913,325.99,2.3379,34.4964,14
CTD_CP,20231128T163913,328.02,2.3340,34.4984,14
CTD_CP,20231128T163913,330.04,2.3319,34.4997,14
CTD_CP,20231128T163913,332.04,2.3305,34.4999,14
CTD_CP,20231128T163913,334.04,2.3289,34.5000,14
CTD_CP,20231128T163913,336.02,2.3258,34.5009,14
CTD_CP,20231128T163913,338.03,2.3243,34.5023,14
CTD_CP,20231128T163913,340.05,2.3210,34.5030,14
CTD_CP,20231128T163913,342.03,2.3226,34.5038,13
CTD_CP,20231128T163913,343.96,2.3262,34.5049,13
CTD_CP,20231128T163913,345.98,2.3225,34.5066,14
CTD_CP,20231128T163913,347.99,2.3156,34.5098,13
CTD_CP,20231128T163913,350.00,2.3124,34.5116,14
CTD_CP,20231128T163913,352.01,2.3089,34.5134,13
CTD_CP,20231128T163913,353.96,2.3072,34.5139,13
CTD_CP,20231128T163913,355.98,2.3050,34.5146,14
CTD_CP,20231128T163913,357.99,2.3018,34.5153,13
CTD_CP,20231128T163913,359.96,2.3001,34.5157,13
CTD_CP,20231128T163914,362.00,2.2993,34.5156,14
CTD_CP,20231128T163914,363.98,2.2981,34.5157,13
CTD_CP,20231128T163914,365.95,2.2983,34.5157,14
CTD_CP,20231128T163914,367.95,2.2980,34.5157,13
CTD_CP,20231128T163914,369.97,2.2985,34.5158,14
CTD_CP,20231128T163914,372.00,2.2985,34.5157,14
CTD_CP,20231128T163914,374.01,2.2958,34.5169,14
CTD_CP,20231128T163914,375.98,2.2945,34.5179,13
CTD_CP,20231128T163914,377.96,2.2919,34.5194,14
CTD_CP,20231128T163914,380.03,2.2876,34.5220,14
CTD_CP,20231128T163914,382.06,2.2880,34.5248,13
CTD_CP,20231128T163914,384.00,2.2916,34.5283,13
CTD_CP,20231128T163914,385.97,2.2955,34.5325,13
CTD_CP,20231128T163914,388.02,2.2993,34.5351,14
CTD_CP,20231128T163914,390.07,2.3012,34.5368,13
CTD_CP,20231128T163914,392.04,2.3020,34.5380,13
CTD_CP,20231128T163914,394.02,2.3003,34.5390,13
CTD_CP,20231128T163914,395.97,2.3004,34.5395,13
CTD_CP,20231128T163914,397.97,2.3027,34.5407,14
CTD_CP,20231128T163914,399.99,2.3062,34.5421,13
CTD_CP,20231128T163915,402.00,2.3111,34.5468,14
CTD_CP,20231128T163915,404.01,2.3097,34.5520,13
CTD_CP,20231128T163915,405.98,2.3064,34.5536,14
CTD_CP,20231128T163915,408.01,2.3012,34.5541,14
CTD_CP,20231128T163915,410.04,2.2957,34.5579,14
CTD_CP,20231128T163915,412.02,2.2910,34.5635,13
CTD_CP,20231128T163915,413.98,2.2893,34.5652,13
CTD_CP,20231128T163915,415.97,2.2874,34.5666,13
CTD_CP,20231128T163915,418.03,2.2861,34.5673,14
CTD_CP,20231128T163915,420.01,2.2846,34.5683,13
CTD_CP,20231128T163915,422.01,2.2853,34.5692,15
CTD_CP,20231128T163915,424.06,2.2851,34.5692,14
CTD_CP,20231128T163915,426.05,2.2852,34.5691,14
CTD_CP,20231128T163915,428.03,2.2857,34.5692,14
CTD_CP,20231128T163915,430.00,2.2865,34.5694,14
CTD_CP,20231128T163915,431.99,2.2880,34.5701,14
CTD_CP,20231128T163915,433.99,2.2884,34.5708,14
CTD_CP,20231128T163915,436.01,2.2868,34.5706,15
CTD_CP,20231128T163915,437.99,2.2837,34.5709,14
CTD_CP,20231128T163916,439.95,2.2778,34.5730,15
CTD_CP,20231128T163916,442.01,2.2728,34.5746,15
CTD_CP,20231128T163916,444.05,2.2711,34.5749,14
CTD_CP,20231128T163916,446.00,2.2670,34.5759,14
CTD_CP,20231128T163916,448.01,2.2655,34.5768,15
CTD_CP,20231128T163916,450.02,2.2635,34.5779,14
CTD_CP,20231128T163916,451.99,2.2623,34.5793,14
CTD_CP,20231128T163916,454.01,2.2619,34.5801,15
CTD_CP,20231128T163916,456.04,2.2593,34.5825,14
CTD_CP,20231128T163916,458.01,2.2569,34.5848,14
CTD_CP,20231128T163916,460.01,2.2560,34.5860,15
CTD_CP,20231128T163916,462.01,2.2559,34.5864,14
CTD_CP,20231128T163916,464.01,2.2553,34.5877,14
CTD_CP,20231128T163916,466.02,2.2547,34.5887,14
CTD_CP,20231128T163916,468.02,2.2546,34.5889,14
CTD_CP,20231128T163916,469.99,2.2544,34.5891,14
CTD_CP,20231128T163916,471.96,2.2541,34.5895,14
CTD_CP,20231128T163916,473.95,2.2537,34.5896,14
CTD_CP,20231128T163916,475.97,2.2538,34.5900,14
CTD_CP,20231128T163917,477.98,2.2546,34.5906,14
CTD_CP,20231128T163917,479.97,2.2577,34.5924,13
CTD_CP,20231128T163917,481.95,2.2592,34.5930,14
CTD_CP,20231128T163917,483.98,2.2591,34.5932,14
CTD_CP,20231128T163917,486.04,2.2603,34.5938,14
CTD_CP,20231128T163917,488.03,2.2623,34.5944,13
CTD_CP,20231128T163917,490.01,2.2635,34.5950,14
CTD_CP,20231128T163917,492.00,2.2640,34.5953,13
CTD_CP,20231128T163917,493.98,2.2643,34.5956,14
CTD_CP,20231128T163917,495.99,2.2646,34.5961,13
CTD_CP,20231128T163917,498.01,2.2644,34.5967,14
CTD_CP,20231128T163917,499.98,2.2631,34.5970,13
CTD_CP,20231128T163917,501.97,2.2600,34.5973,14
CTD_CP,20231128T163917,504.03,2.2580,34.5975,14
CTD_CP,20231128T163917,506.02,2.2575,34.5974,13
CTD_CP,20231128T163917,508.03,2.2557,34.5974,14
CTD_CP,20231128T163917,510.02,2.2514,34.5981,13
CTD_CP,20231128T163917,512.01,2.2484,34.5986,14
CTD_CP,20231128T163917,514.07,2.2466,34.5989,14
CTD_CP,20231128T163918,516.04,2.2461,34.5990,13
CTD_CP,20231128T163918,518.01,2.2447,34.5992,14
CTD_CP,20231128T163918,520.03,2.2441,34.5994,14
CTD_CP,20231128T163918,522.02,2.2419,34.5999,14
CTD_CP,20231128T163918,523.99,2.2305,34.6050,14
CTD_CP,20231128T163918,525.95,2.2243,34.6082,14
CTD_CP,20231128T163918,527.97,2.2221,34.6092,15
CTD_CP,20231128T163918,530.03,2.2205,34.6097,15
CTD_CP,20231128T163918,532.02,2.2185,34.6109,14
CTD_CP,20231128T163918,534.02,2.2181,34.6116,15
CTD_CP,20231128T163918,536.06,2.2186,34.6123,15
CTD_CP,20231128T163918,538.04,2.2206,34.6135,14
CTD_CP,20231128T163918,540.03,2.2209,34.6149,15
CTD_CP,20231128T163918,542.07,2.2212,34.6164,15
CTD_CP,20231128T163918,544.07,2.2227,34.6169,15
CTD_CP,20231128T163918,546.01,2.2233,34.6182,14
CTD_CP,20231128T163918,547.98,2.2230,34.6190,15
CTD_CP,20231128T163918,550.02,2.2230,34.6195,15
CTD_CP,20231128T163918,552.00,2.2231,34.6199,14
CTD_CP,20231128T163919,554.00,2.2230,34.6202,15
CTD_CP,20231128T163919,556.00,2.2227,34.6204,14
CTD_CP,20231128T163919,557.99,2.2224,34.6207,15
CTD_CP,20231128T163919,559.99,2.2212,34.6212,14
CTD_CP,20231128T163919,561.99,2.2201,34.6216,15
CTD_CP,20231128T163919,564.00,2.2180,34.6223,14
CTD_CP,20231128T163919,565.94,2.2163,34.6229,14
CTD_CP,20231128T163919,567.97,2.2148,34.6236,15
CTD_CP,20231128T163919,570.00,2.2135,34.6243,14
CTD_CP,20231128T163919,571.96,2.2131,34.6245,14
CTD_CP,20231128T163919,573.98,2.2124,34.6249,15
CTD_CP,20231128T163919,576.02,2.2110,34.6260,14
CTD_CP,20231128T163919,578.03,2.2086,34.6272,14
CTD_CP,20231128T163919,580.04,2.2068,34.6280,14
CTD_CP,20231128T163919,582.04,2.2068,34.6282,14
CTD_CP,20231128T163919,584.02,2.2071,34.6282,14
CTD_CP,20231128T163919,586.03,2.2074,34.6281,14
CTD_CP,20231128T163919,588.06,2.2076,34.6282,14
CTD_CP,20231128T163919,590.00,2.2075,34.6284,13
CTD_CP,20231128T163920,592.00,2.2077,34.6287,15
CTD_CP,20231128T163920,594.06,2.2075,34.6290,14
CTD_CP,20231128T163920,596.04,2.2075,34.6292,14
CTD_CP,20231128T163920,598.01,2.2076,34.6292,14
CTD_CP,20231128T163920,599.98,2.2074,34.6293,14
CTD_CP,20231128T163920,601.96,2.2071,34.6296,14
CTD_CP,20231128T163920,603.99,2.2065,34.6303,15
CTD_CP,20231128T163920,605.99,2.2048,34.6321,14
CTD_CP,20231128T163920,608.01,2.2027,34.6339,15
CTD_CP,20231128T163920,610.03,2.2012,34.6352,14
CTD_CP,20231128T163920,612.01,2.2005,34.6360,15
CTD_CP,20231128T163920,613.98,2.1999,34.6368,14
CTD_CP,20231128T163920,615.96,2.1993,34.6377,15
CTD_CP,20231128T163920,617.99,2.1987,34.6384,15
CTD_CP,20231128T163920,620.00,2.1985,34.6388,15
CTD_CP,20231128T163920,621.97,2.1982,34.6397,15
CTD_CP,20231128T163920,624.00,2.1982,34.6405,16
CTD_CP,20231128T163920,626.03,2.1976,34.6417,15
CTD_CP,20231128T163920,627.96,2.1972,34.6435,15
CTD_CP,20231128T163921,629.95,2.1970,34.6444,16
CTD_CP,20231128T163921,632.01,2.1962,34.6452,16
CTD_CP,20231128T163921,634.03,2.1951,34.6460,15
CTD_CP,20231128T163921,636.01,2.1926,34.6470,16
CTD_CP,20231128T163921,637.99,2.1911,34.6474,15
CTD_CP,20231128T163921,639.97,2.1895,34.6479,16
CTD_CP,20231128T163921,642.00,2.1864,34.6488,16
CTD_CP,20231128T163921,644.04,2.1845,34.6491,16
CTD_CP,20231128T163921,646.01,2.1831,34.6496,15
CTD_CP,20231128T163921,648.00,2.1827,34.6499,16
CTD_CP,20231128T163921,649.99,2.1826,34.6501,15
CTD_CP,20231128T163921,651.97,2.1827,34.6502,16
CTD_CP,20231128T163921,654.02,2.1826,34.6505,16
CTD_CP,20231128T163921,656.01,2.1827,34.6506,15
CTD_CP,20231128T163921,658.01,2.1827,34.6508,16
CTD_CP,20231128T163921,660.02,2.1829,34.6510,15
CTD_CP,20231128T163921,662.01,2.1830,34.6512,16
CTD_CP,20231128T163921,663.99,2.1830,34.6513,15
CTD_CP,20231128T163921,665.99,2.1828,34.6516,16
CTD_CP,20231128T163922,667.99,2.1806,34.6523,15
CTD_CP,20231128T163922,670.00,2.1780,34.6533,16
CTD_CP,20231128T163922,672.02,2.1760,34.6540,15
CTD_CP,20231128T163922,674.00,2.1751,34.6543,15
CTD_CP,20231128T163922,675.97,2.1744,34.6550,15
CTD_CP,20231128T163922,677.96,2.1735,34.6561,15
CTD_CP,20231128T163922,680.02,2.1731,34.6564,14
CTD_CP,20231128T163922,681.98,2.1730,34.6568,15
CTD_CP,20231128T163922,683.98,2.1732,34.6573,15
CTD_CP,20231128T163922,686.00,2.1738,34.6583,15
CTD_CP,20231128T163922,687.96,2.1746,34.6591,14
CTD_CP,20231128T163922,689.92,2.1757,34.6600,15
CTD_CP,20231128T163922,691.95,2.1784,34.6617,15
CTD_CP,20231128T163922,693.97,2.1808,34.6634,15
CTD_CP,20231128T163922,695.97,2.1819,34.6648,15
CTD_CP,20231128T163922,697.96,2.1817,34.6655,15
CTD_CP,20231128T163922,699.98,2.1811,34.6661,15
CTD_CP,20231128T163922,701.99,2.1807,34.6674,15
CTD_CP,20231128T163922,704.00,2.1790,34.6683,15
CTD_CP,20231128T163923,706.02,2.1777,34.6692,15
CTD_CP,20231128T163923,708.04,2.1773,34.6699,15
CTD_CP,20231128T163923,710.05,2.1772,34.6702,15
CTD_CP,20231128T163923,712.07,2.1772,34.6704,15
CTD_CP,20231128T163923,714.00,2.1773,34.6706,14
CTD_CP,20231128T163923,715.94,2.1773,34.6707,15
CTD_CP,20231128T163923,717.94,2.1772,34.6708,15
CTD_CP,20231128T163923,720.00,2.1770,34.6712,16
CTD_CP,20231128T163923,722.04,2.1761,34.6715,15
CTD_CP,20231128T163923,724.01,2.1753,34.6717,15
CTD_CP,20231128T163923,726.01,2.1743,34.6720,16
CTD_CP,20231128T163923,727.99,2.1733,34.6729,15
CTD_CP,20231128T163923,730.00,2.1728,34.6732,16
CTD_CP,20231128T163923,732.03,2.1719,34.6739,15
CTD_CP,20231128T163923,734.01,2.1709,34.6749,15
CTD_CP,20231128T163923,735.99,2.1708,34.6764,15
CTD_CP,20231128T163923,737.95,2.1728,34.6799,15
CTD_CP,20231128T163923,740.00,2.1752,34.6817,16
CTD_CP,20231128T163923,742.05,2.1764,34.6824,15
CTD_CP,20231128T163923,744.05,2.1769,34.6831,15
CTD_CP,20231128T163924,746.06,2.1778,34.6836,15
CTD_CP,20231128T163924,748.06,2.1787,34.6841,15
CTD_CP,20231128T163924,750.02,2.1809,34.6854,15
CTD_CP,20231128T163924,751.96,2.1840,34.6872,15
CTD_CP,20231128T163924,753.97,2.1860,34.6881,16
CTD_CP,20231128T163924,756.00,2.1867,34.6887,15
CTD_CP,20231128T163924,757.97,2.1873,34.6890,15
CTD_CP,20231128T163924,759.96,2.1877,34.6893,16
CTD_CP,20231128T163924,761.97,2.1881,34.6896,16
CTD_CP,20231128T163924,763.99,2.1879,34.6898,16
CTD_CP,20231128T163924,766.03,2.1873,34.6903,15
CTD_CP,20231128T163924,768.03,2.1860,34.6917,16
CTD_CP,20231128T163924,769.98,2.1850,34.6927,16
CTD_CP,20231128T163924,771.99,2.1845,34.6932,17
CTD_CP,20231128T163924,774.01,2.1840,34.6936,15
CTD_CP,20231128T163924,775.99,2.1839,34.6946,16
CTD_CP,20231128T163924,777.97,2.1873,34.6952,17
CTD_CP,20231128T163924,780.01,2.1879,34.6953,17
CTD_CP,20231128T163924,782.04,2.1893,34.6954,15
CTD_CP,20231128T163925,783.99,2.1896,34.6953,16
CTD_CP,20231128T163925,785.98,2.1916,34.6958,18
CTD_CP,20231128T163925,788.02,2.1923,34.6959,17
CTD_CP,20231128T163925,790.00,2.1918,34.6959,18
CTD_CP,20231128T163925,792.01,2.1915,34.6958,19
CTD_CP,20231128T163925,794.00,2.1920,34.6959,17
CTD_CP,20231128T163925,795.95,2.1916,34.6958,16
CTD_CP,20231128T163925,797.97,2.1915,34.6958,16
CTD_CP,20231128T163925,800.01,2.1911,34.6956,17
CTD_CP,20231128T163925,802.01,2.1906,34.6956,15
CTD_CP,20231128T163925,804.02,2.1911,34.6956,16
CTD_CP,20231128T163925,805.99,2.1914,34.6958,14
CTD_CP,20231128T163925,807.94,2.1912,34.6957,15
CTD_CP,20231128T163925,810.02,2.1913,34.6957,15
CTD_CP,20231128T163925,812.02,2.1909,34.6954,15
CTD_CP,20231128T163925,814.02,2.1907,34.6953,16
CTD_CP,20231128T163925,816.01,2.1908,34.6953,16
CTD_CP,20231128T163925,818.00,2.1916,34.6955,16
CTD_CP,20231128T163925,820.05,2.1935,34.6961,16
CTD_CP,20231128T163926,822.03,2.1953,34.6968,15
CTD_CP,20231128T163926,824.01,2.1967,34.6977,16
CTD_CP,20231128T163926,826.03,2.2002,34.7001,16
CTD_CP,20231128T163926,828.02,2.2011,34.7011,16
CTD_CP,20231128T163926,830.00,2.2004,34.7019,16
CTD_CP,20231128T163926,832.01,2.1995,34.7025,17
CTD_CP,20231128T163926,834.02,2.1961,34.7034,16
CTD_CP,20231128T163926,836.01,2.1891,34.7051,16
CTD_CP,20231128T163926,837.97,2.1849,34.7058,15
CTD_CP,20231128T163926,839.98,2.1842,34.7059,16
CTD_CP,20231128T163926,842.02,2.1848,34.7056,16
CTD_CP,20231128T163926,843.99,2.1840,34.7059,16
CTD_CP,20231128T163926,845.96,2.1813,34.7064,16
CTD_CP,20231128T163926,847.98,2.1783,34.7070,17
CTD_CP,20231128T163926,850.00,2.1741,34.7079,16
CTD_CP,20231128T163926,851.98,2.1720,34.7084,16
CTD_CP,20231128T163926,854.02,2.1708,34.7087,17
CTD_CP,20231128T163926,856.05,2.1684,34.7094,16
CTD_CP,20231128T163926,858.01,2.1662,34.7101,16
CTD_CP,20231128T163927,860.02,2.1591,34.7114,16
CTD_CP,20231128T163927,861.98,2.1536,34.7123,15
CTD_CP,20231128T163927,863.97,2.1516,34.7125,16
CTD_CP,20231128T163927,866.00,2.1512,34.7125,15
CTD_CP,20231128T163927,868.02,2.1512,34.7124,14
CTD_CP,20231128T163927,870.03,2.1513,34.7124,15
CTD_CP,20231128T163927,872.04,2.1517,34.7124,14
CTD_CP,20231128T163927,874.04,2.1525,34.7122,14
CTD_CP,20231128T163927,876.02,2.1534,34.7121,14
CTD_CP,20231128T163927,878.00,2.1529,34.7121,15
CTD_CP,20231128T163927,880.03,2.1519,34.7123,14
CTD_CP,20231128T163927,882.03,2.1512,34.7125,15
CTD_CP,20231128T163927,884.05,2.1512,34.7125,15
CTD_CP,20231128T163927,886.04,2.1517,34.7124,14
CTD_CP,20231128T163927,887.99,2.1515,34.7125,14
CTD_CP,20231128T163927,889.99,2.1516,34.7124,15
CTD_CP,20231128T163927,891.99,2.1521,34.7124,15
CTD_CP,20231128T163927,893.94,2.1522,34.7125,15
CTD_CP,20231128T163927,895.95,2.1522,34.7125,15
CTD_CP,20231128T163928,898.00,2.1525,34.7124,15
CTD_CP,20231128T163928,900.03,2.1529,34.7124,14
CTD_CP,20231128T163928,902.02,2.1529,34.7124,15
CTD_CP,20231128T163928,904.04,2.1510,34.7127,15
CTD_CP,20231128T163928,906.03,2.1497,34.7130,15
CTD_CP,20231128T163928,908.02,2.1474,34.7134,15
CTD_CP,20231128T163928,910.01,2.1413,34.7147,15
CTD_CP,20231128T163928,911.99,2.1359,34.7161,14
CTD_CP,20231128T163928,913.99,2.1349,34.7162,15
CTD_CP,20231128T163928,915.99,2.1341,34.7163,14
CTD_CP,20231128T163928,917.98,2.1331,34.7166,15
CTD_CP,20231128T163928,920.00,2.1312,34.7169,14
CTD_CP,20231128T163928,921.96,2.1283,34.7177,14
CTD_CP,20231128T163928,923.99,2.1257,34.7181,15
CTD_CP,20231128T163928,926.07,2.1235,34.7186,14
CTD_CP,20231128T163928,928.05,2.1214,34.7191,14
CTD_CP,20231128T163928,930.03,2.1179,34.7201,14
CTD_CP,20231128T163928,931.99,2.1157,34.7208,13
CTD_CP,20231128T163928,933.97,2.1148,34.7209,14
CTD_CP,20231128T163929,936.01,2.1140,34.7211,14
CTD_CP,20231128T163929,938.03,2.1128,34.7214,14
CTD_CP,20231128T163929,940.01,2.1087,34.7222,14
CTD_CP,20231128T163929,942.01,2.1051,34.7227,15
CTD_CP,20231128T163929,944.04,2.1047,34.7228,14
CTD_CP,20231128T163929,946.00,2.1048,34.7228,14
CTD_CP,20231128T163929,948.00,2.1048,34.7228,14
CTD_CP,20231128T163929,949.99,2.1049,34.7228,13
CTD_CP,20231128T163929,951.94,2.1049,34.7228,14
CTD_CP,20231128T163929,954.00,2.1051,34.7228,15
CTD_CP,20231128T163929,956.01,2.1052,34.7227,14
CTD_CP,20231128T163929,958.01,2.1055,34.7227,15
CTD_CP,20231128T163929,960.06,2.1057,34.7227,14
CTD_CP,20231128T163929,962.07,2.1048,34.7227,14
CTD_CP,20231128T163929,964.02,2.1004,34.7233,13
CTD_CP,20231128T163929,965.98,2.0946,34.7240,14
CTD_CP,20231128T163929,967.99,2.0878,34.7252,14
CTD_CP,20231128T163929,969.98,2.0858,34.7254,14
CTD_CP,20231128T163929,971.97,2.0848,34.7254,14
CTD_CP,20231128T163930,973.97,2.0842,34.7255,14
CTD_CP,20231128T163930,975.97,2.0838,34.7256,14
CTD_CP,20231128T163930,977.98,2.0834,34.7256,14
CTD_CP,20231128T163930,979.94,2.0830,34.7257,14
CTD_CP,20231128T163930,981.98,2.0820,34.7258,15
CTD_CP,20231128T163930,984.02,2.0796,34.7262,14
CTD_CP,20231128T163930,985.98,2.0778,34.7264,14
CTD_CP,20231128T163930,987.95,2.0758,34.7268,14
CTD_CP,20231128T163930,989.99,2.0750,34.7268,15
CTD_CP,20231128T163930,992.00,2.0739,34.7269,14
CTD_CP,20231128T163930,993.96,2.0726,34.7270,14
CTD_CP,20231128T163930,996.00,2.0719,34.7272,15
CTD_CP,20231128T163930,998.05,2.0714,34.7272,14
CTD_CP,20231128T163930,999.99,2.0712,34.7272,14
CTD_CP,20231128T163930,1001.95,2.0711,34.7272,14
CTD_CP,20231128T163930,1004.00,2.0707,34.7272,15
CTD_CP,20231128T163930,1006.05,2.0701,34.7273,14
CTD_CP,20231128T163930,1008.04,2.0682,34.7276,14
CTD_CP,20231128T163930,1010.06,2.0655,34.7277,14
CTD_CP,20231128T163931,1012.06,2.0624,34.7281,14
CTD_CP,20231128T163931,1014.05,2.0608,34.7284,14
CTD_CP,20231128T163931,1016.05,2.0604,34.7282,15
CTD_CP,20231128T163931,1018.00,2.0552,34.7291,14
CTD_CP,20231128T163931,1019.99,2.0534,34.7292,15
CTD_CP,20231128T163931,1021.97,2.0533,34.7291,14
CTD_CP,20231128T163931,1023.96,2.0534,34.7291,15
CTD_CP,20231128T163931,1025.96,2.0530,34.7291,14
CTD_CP,20231128T163931,1028.00,2.0520,34.7293,15
CTD_CP,20231128T163931,1030.02,2.0515,34.7293,14
CTD_CP,20231128T163931,1031.98,2.0510,34.7294,14
CTD_CP,20231128T163931,1034.01,2.0503,34.7296,15
CTD_CP,20231128T163931,1036.00,2.0495,34.7297,14
CTD_CP,20231128T163931,1037.98,2.0492,34.7297,15
CTD_CP,20231128T163931,1039.97,2.0484,34.7298,14
CTD_CP,20231128T163931,1041.98,2.0439,34.7302,15
CTD_CP,20231128T163931,1044.00,2.0340,34.7312,14
CTD_CP,20231128T163931,1046.01,2.0282,34.7320,15
CTD_CP,20231128T163931,1048.00,2.0256,34.7320,14
CTD_CP,20231128T163931,1050.00,2.0199,34.7322,15
CTD_CP,20231128T163932,1052.06,2.0150,34.7326,15
CTD_CP,20231128T163932,1054.03,2.0088,34.7329,14
CTD_CP,20231128T163932,1055.97,2.0017,34.7338,15
CTD_CP,20231128T163932,1058.00,1.9968,34.7340,15
CTD_CP,20231128T163932,1060.00,1.9943,34.7342,15
CTD_CP,20231128T163932,1062.03,1.9927,34.7342,15
CTD_CP,20231128T163932,1064.02,1.9919,34.7342,14
CTD_CP,20231128T163932,1066.00,1.9917,34.7343,15
CTD_CP,20231128T163932,1068.01,1.9917,34.7342,15
CTD_CP,20231128T163932,1069.98,1.9906,34.7343,15
CTD_CP,20231128T163932,1071.96,1.9896,34.7344,15
CTD_CP,20231128T163932,1074.00,1.9892,34.7345,16
CTD_CP,20231128T163932,1075.99,1.9892,34.7345,14
CTD_CP,20231128T163932,1077.98,1.9887,34.7346,16
CTD_CP,20231128T163932,1080.03,1.9886,34.7346,15
CTD_CP,20231128T163932,1082.03,1.9887,34.7346,15
CTD_CP,20231128T163932,1084.00,1.9884,34.7346,15
CTD_CP,20231128T163932,1086.02,1.9883,34.7346,16
CTD_CP,20231128T163932,1088.05,1.9872,34.7347,16
CTD_CP,20231128T163933,1090.06,1.9861,34.7349,16
CTD_CP,20231128T163933,1092.02,1.9849,34.7350,16
CTD_CP,20231128T163933,1094.00,1.9830,34.7352,16
CTD_CP,20231128T163933,1096.00,1.9822,34.7352,16
CTD_CP,20231128T163933,1098.01,1.9827,34.7352,16
CTD_CP,20231128T163933,1099.98,1.9831,34.7350,16
CTD_CP,20231128T163933,1101.99,1.9808,34.7353,17
CTD_CP,20231128T163933,1103.99,1.9778,34.7356,16
CTD_CP,20231128T163933,1106.01,1.9751,34.7358,17
CTD_CP,20231128T163933,1108.02,1.9703,34.7366,16
CTD_CP,20231128T163933,1110.00,1.9671,34.7366,16
CTD_CP,20231128T163933,1112.01,1.9662,34.7367,16
CTD_CP,20231128T163933,1113.98,1.9674,34.7365,15
CTD_CP,20231128T163933,1115.99,1.9668,34.7364,16
CTD_CP,20231128T163933,1118.01,1.9638,34.7369,15
CTD_CP,20231128T163933,1119.95,1.9624,34.7370,15
CTD_CP,20231128T163933,1122.01,1.9621,34.7370,16
CTD_CP,20231128T163933,1124.06,1.9607,34.7371,15
CTD_CP,20231128T163933,1126.01,1.9578,34.7372,15
CTD_CP,20231128T163934,1128.02,1.9516,34.7375,16
CTD_CP,20231128T163934,1130.04,1.9442,34.7381,15
CTD_CP,20231128T163934,1132.01,1.9411,34.7384,15
CTD_CP,20231128T163934,1133.99,1.9401,34.7384,15
CTD_CP,20231128T163934,1136.01,1.9390,34.7383,16
CTD_CP,20231128T163934,1137.98,1.9381,34.7383,15
CTD_CP,20231128T163934,1139.94,1.9379,34.7384,16
CTD_CP,20231128T163934,1142.01,1.9375,34.7384,17
CTD_CP,20231128T163934,1144.00,1.9370,34.7384,15
CTD_CP,20231128T163934,1145.99,1.9372,34.7384,17
CTD_CP,20231128T163934,1148.03,1.9374,34.7383,16
CTD_CP,20231128T163934,1149.99,1.9374,34.7383,16
CTD_CP,20231128T163934,1151.99,1.9372,34.7384,17
CTD_CP,20231128T163934,1154.01,1.9372,34.7383,16
CTD_CP,20231128T163934,1156.00,1.9371,34.7383,17
CTD_CP,20231128T163934,1157.99,1.9366,34.7384,16
CTD_CP,20231128T163934,1159.97,1.9365,34.7385,17
CTD_CP,20231128T163934,1162.01,1.9353,34.7386,17
CTD_CP,20231128T163934,1164.05,1.9337,34.7386,17
CTD_CP,20231128T163935,1166.01,1.9325,34.7387,16
CTD_CP,20231128T163935,1168.01,1.9303,34.7386,17
CTD_CP,20231128T163935,1170.01,1.9262,34.7389,16
CTD_CP,20231128T163935,1171.99,1.9240,34.7391,16
CTD_CP,20231128T163935,1174.00,1.9200,34.7392,15
CTD_CP,20231128T163935,1176.00,1.9175,34.7393,15
CTD_CP,20231128T163935,1178.02,1.9097,34.7394,16
CTD_CP,20231128T163935,1180.05,1.9062,34.7398,15
CTD_CP,20231128T163935,1181.99,1.9039,34.7399,14
CTD_CP,20231128T163935,1183.96,1.9027,34.7397,15
CTD_CP,20231128T163935,1186.01,1.9003,34.7399,15
CTD_CP,20231128T163935,1188.03,1.8970,34.7400,15
CTD_CP,20231128T163935,1190.01,1.8955,34.7400,15
CTD_CP,20231128T163935,1191.97,1.8959,34.7399,15
CTD_CP,20231128T163935,1194.01,1.8929,34.7400,16
CTD_CP,20231128T163935,1196.06,1.8870,34.7403,15
CTD_CP,20231128T163935,1198.03,1.8850,34.7404,15
CTD_CP,20231128T163935,1200.03,1.8841,34.7403,16
CTD_CP,20231128T163935,1202.01,1.8828,34.7404,15
CTD_CP,20231128T163936,1204.00,1.8825,34.7403,16
CTD_CP,20231128T163936,1206.02,1.8816,34.7403,15
CTD_CP,20231128T163936,1208.02,1.8795,34.7404,16
CTD_CP,20231128T163936,1210.03,1.8775,34.7405,15
CTD_CP,20231128T163936,1212.01,1.8757,34.7406,16
CTD_CP,20231128T163936,1214.02,1.8744,34.7405,15
CTD_CP,20231128T163936,1215.98,1.8738,34.7405,16
CTD_CP,20231128T163936,1217.98,1.8734,34.7406,16
CTD_CP,20231128T163936,1219.97,1.8728,34.7406,16
CTD_CP,20231128T163936,1222.01,1.8726,34.7405,17
CTD_CP,20231128T163936,1224.03,1.8724,34.7405,16
CTD_CP,20231128T163936,1225.98,1.8724,34.7405,16
CTD_CP,20231128T163936,1227.99,1.8719,34.7406,17
CTD_CP,20231128T163936,1230.02,1.8717,34.7406,16
CTD_CP,20231128T163936,1232.03,1.8717,34.7405,17
CTD_CP,20231128T163936,1234.03,1.8719,34.7406,16
CTD_CP,20231128T163936,1235.96,1.8718,34.7405,16
CTD_CP,20231128T163936,1237.96,1.8715,34.7405,17
CTD_CP,20231128T163936,1240.00,1.8714,34.7406,17
CTD_CP,20231128T163937,1242.03,1.8706,34.7406,17
CTD_CP,20231128T163937,1244.00,1.8703,34.7406,16
CTD_CP,20231128T163937,1245.99,1.8700,34.7406,17
CTD_CP,20231128T163937,1247.99,1.8696,34.7406,16
CTD_CP,20231128T163937,1249.97,1.8691,34.7406,17
CTD_CP,20231128T163937,1251.98,1.8692,34.7406,17
CTD_CP,20231128T163937,1253.98,1.8694,34.7406,17
CTD_CP,20231128T163937,1256.02,1.8693,34.7406,17
CTD_CP,20231128T163937,1258.03,1.8676,34.7406,16
CTD_CP,20231128T163937,1260.02,1.8656,34.7407,15
CTD_CP,20231128T163937,1262.02,1.8642,34.7407,15
CTD_CP,20231128T163937,1264.02,1.8633,34.7407,15
CTD_CP,20231128T163937,1265.99,1.8623,34.7407,15
CTD_CP,20231128T163937,1267.97,1.8607,34.7407,15
CTD_CP,20231128T163937,1269.97,1.8595,34.7408,15
CTD_CP,20231128T163937,1271.99,1.8592,34.7408,15
CTD_CP,20231128T163937,1273.99,1.8593,34.7407,15
CTD_CP,20231128T163937,1275.98,1.8581,34.7407,15
CTD_CP,20231128T163937,1277.99,1.8558,34.7408,16
CTD_CP,20231128T163938,1280.02,1.8528,34.7410,15
CTD_CP,20231128T163938,1282.00,1.8509,34.7409,15
CTD_CP,20231128T163938,1283.97,1.8491,34.7410,15
CTD_CP,20231128T163938,1285.97,1.8436,34.7410,15
CTD_CP,20231128T163938,1288.01,1.8346,34.7411,16
CTD_CP,20231128T163938,1290.04,1.8295,34.7410,15
CTD_CP,20231128T163938,1292.01,1.8254,34.7410,15
CTD_CP,20231128T163938,1293.97,1.8184,34.7409,15
CTD_CP,20231128T163938,1295.96,1.8120,34.7410,15
CTD_CP,20231128T163938,1297.96,1.8093,34.7409,15
CTD_CP,20231128T163938,1300.00,1.8079,34.7409,16
CTD_CP,20231128T163938,1302.05,1.8076,34.7409,15
CTD_CP,20231128T163938,1304.02,1.8077,34.7409,15
CTD_CP,20231128T163938,1305.99,1.8074,34.7409,15
CTD_CP,20231128T163938,1307.96,1.8066,34.7409,15
CTD_CP,20231128T163938,1309.96,1.8061,34.7409,15
CTD_CP,20231128T163938,1311.94,1.8058,34.7408,15
CTD_CP,20231128T163938,1313.98,1.8049,34.7409,16
CTD_CP,20231128T163938,1316.05,1.8041,34.7408,15
CTD_CP,20231128T163939,1318.01,1.8038,34.7408,14
CTD_CP,20231128T163939,1319.98,1.8035,34.7409,15
CTD_CP,20231128T163939,1321.99,1.8030,34.7408,15
CTD_CP,20231128T163939,1324.00,1.8022,34.7409,15
CTD_CP,20231128T163939,1326.00,1.8008,34.7407,15
CTD_CP,20231128T163939,1328.01,1.7997,34.7408,15
CTD_CP,20231128T163939,1330.01,1.7969,34.7407,15
CTD_CP,20231128T163939,1332.01,1.7922,34.7410,15
CTD_CP,20231128T163939,1333.99,1.7901,34.7411,15
CTD_CP,20231128T163939,1335.96,1.7883,34.7409,15
CTD_CP,20231128T163939,1337.98,1.7864,34.7409,16
CTD_CP,20231128T163939,1340.01,1.7853,34.7409,15
CTD_CP,20231128T163939,1342.02,1.7840,34.7409,16
CTD_CP,20231128T163939,1344.03,1.7832,34.7409,15
CTD_CP,20231128T163939,1345.99,1.7824,34.7409,15
CTD_CP,20231128T163939,1348.02,1.7818,34.7410,16
CTD_CP,20231128T163939,1350.04,1.7812,34.7410,15
CTD_CP,20231128T163939,1351.99,1.7811,34.7408,15
CTD_CP,20231128T163939,1354.01,1.7811,34.7409,16
CTD_CP,20231128T163940,1356.02,1.7807,34.7408,15
CTD_CP,20231128T163940,1358.02,1.7793,34.7409,16
CTD_CP,20231128T163940,1360.00,1.7783,34.7407,15
CTD_CP,20231128T163940,1362.01,1.7743,34.7409,16
CTD_CP,20231128T163940,1364.02,1.7706,34.7410,15
CTD_CP,20231128T163940,1365.98,1.7696,34.7410,15
CTD_CP,20231128T163940,1368.01,1.7684,34.7409,16
CTD_CP,20231128T163940,1370.05,1.7677,34.7409,15
CTD_CP,20231128T163940,1372.02,1.7667,34.7410,15
CTD_CP,20231128T163940,1374.00,1.7661,34.7410,15
CTD_CP,20231128T163940,1376.00,1.7657,34.7409,15
CTD_CP,20231128T163940,1378.01,1.7654,34.7409,15
CTD_CP,20231128T163940,1380.01,1.7655,34.7409,15
CTD_CP,20231128T163940,1382.01,1.7653,34.7409,15
CTD_CP,20231128T163940,1383.98,1.7646,34.7409,15
CTD_CP,20231128T163940,1386.00,1.7633,34.7409,16
CTD_CP,20231128T163940,1388.04,1.7624,34.7410,15
CTD_CP,20231128T163940,1390.01,1.7613,34.7410,15
CTD_CP,20231128T163940,1391.98,1.7581,34.7411,15
CTD_CP,20231128T163940,1393.96,1.7546,34.7411,15
CTD_CP,20231128T163941,1395.99,1.7515,34.7412,15
CTD_CP,20231128T163941,1397.99,1.7502,34.7412,14
CTD_CP,20231128T163941,1399.96,1.7496,34.7410,15
CTD_CP,20231128T163941,1401.99,1.7494,34.7411,15
CTD_CP,20231128T163941,1403.98,1.7490,34.7410,15
CTD_CP,20231128T163941,1405.96,1.7484,34.7410,15
CTD_CP,20231128T163941,1407.96,1.7485,34.7410,15
CTD_CP,20231128T163941,1409.96,1.7486,34.7410,15
CTD_CP,20231128T163941,1411.95,1.7485,34.7410,15
CTD_CP,20231128T163941,1414.00,1.7485,34.7410,16
CTD_CP,20231128T163941,1416.06,1.7486,34.7410,15
CTD_CP,20231128T163941,1418.06,1.7487,34.7410,15
CTD_CP,20231128T163941,1420.01,1.7488,34.7409,14
CTD_CP,20231128T163941,1421.97,1.7489,34.7410,15
CTD_CP,20231128T163941,1423.97,1.7489,34.7410,14
CTD_CP,20231128T163941,1425.97,1.7488,34.7410,15
CTD_CP,20231128T163941,1428.02,1.7488,34.7410,15
CTD_CP,20231128T163941,1430.04,1.7485,34.7410,15
CTD_CP,20231128T163941,1432.04,1.7482,34.7410,15
CTD_CP,20231128T163942,1434.06,1.7477,34.7410,15
CTD_CP,20231128T163942,1436.02,1.7464,34.7411,15
CTD_CP,20231128T163942,1437.99,1.7448,34.7412,15
CTD_CP,20231128T163942,1439.95,1.7447,34.7411,15
CTD_CP,20231128T163942,1441.94,1.7436,34.7412,15
CTD_CP,20231128T163942,1443.94,1.7420,34.7411,15
CTD_CP,20231128T163942,1446.00,1.7385,34.7411,16
CTD_CP,20231128T163942,1448.03,1.7340,34.7409,15
CTD_CP,20231128T163942,1449.98,1.7267,34.7413,15
CTD_CP,20231128T163942,1451.95,1.7206,34.7416,15
CTD_CP,20231128T163942,1454.00,1.7159,34.7415,16
CTD_CP,20231128T163942,1456.00,1.7128,34.7413,14
CTD_CP,20231128T163942,1457.99,1.7111,34.7413,16
CTD_CP,20231128T163942,1460.05,1.7099,34.7413,15
CTD_CP,20231128T163942,1462.03,1.7089,34.7415,15
CTD_CP,20231128T163942,1463.99,1.7081,34.7415,15
CTD_CP,20231128T163942,1465.97,1.7081,34.7414,16
CTD_CP,20231128T163942,1468.01,1.7049,34.7414,16
CTD_CP,20231128T163942,1470.01,1.7039,34.7414,16
CTD_CP,20231128T163943,1472.01,1.7037,34.7414,16
CTD_CP,20231128T163943,1474.02,1.7025,34.7413,16
CTD_CP,20231128T163943,1476.04,1.7011,34.7414,16
CTD_CP,20231128T163943,1478.00,1.7008,34.7413,15
CTD_CP,20231128T163943,1479.96,1.7004,34.7413,16
CTD_CP,20231128T163943,1481.96,1.6989,34.7413,16
CTD_CP,20231128T163943,1483.97,1.6976,34.7414,16
CTD_CP,20231128T163943,1486.01,1.6968,34.7414,17
CTD_CP,20231128T163943,1488.03,1.6948,34.7413,16
CTD_CP,20231128T163943,1490.03,1.6923,34.7414,17
CTD_CP,20231128T163943,1492.01,1.6887,34.7414,16
CTD_CP,20231128T163943,1494.02,1.6840,34.7415,17
CTD_CP,20231128T163943,1496.01,1.6802,34.7416,16
CTD_CP,20231128T163943,1497.98,1.6781,34.7416,17
CTD_CP,20231128T163943,1500.03,1.6766,34.7415,17
CTD_CP,20231128T163943,1502.04,1.6739,34.7416,16
CTD_CP,20231128T163943,1503.98,1.6713,34.7416,16
CTD_CP,20231128T163943,1505.99,1.6687,34.7418,17
CTD_CP,20231128T163943,1508.02,1.6664,34.7416,16
CTD_CP,20231128T163944,1510.02,1.6644,34.7416,17
CTD_CP,20231128T163944,1511.99,1.6586,34.7419,16
CTD_CP,20231128T163944,1513.98,1.6549,34.7416,17
CTD_CP,20231128T163944,1516.02,1.6535,34.7415,17
CTD_CP,20231128T163944,1518.02,1.6526,34.7414,16
CTD_CP,20231128T163944,1520.02,1.6518,34.7414,18
CTD_CP,20231128T163944,1522.00,1.6512,34.7414,17
CTD_CP,20231128T163944,1524.00,1.6528,34.7414,19
CTD_CP,20231128T163944,1525.99,1.6535,34.7413,16
CTD_CP,20231128T163944,1527.95,1.6525,34.7413,16
CTD_CP,20231128T163944,1529.99,1.6515,34.7413,16
CTD_CP,20231128T163944,1532.01,1.6461,34.7413,15
CTD_CP,20231128T163944,1533.97,1.6438,34.7412,15
CTD_CP,20231128T163944,1535.97,1.6433,34.7412,16
CTD_CP,20231128T163944,1537.96,1.6427,34.7411,15
CTD_CP,20231128T163944,1539.94,1.6422,34.7411,16
CTD_CP,20231128T163944,1541.99,1.6385,34.7410,16
CTD_CP,20231128T163944,1544.03,1.6353,34.7411,16
CTD_CP,20231128T163944,1545.99,1.6351,34.7410,15
CTD_CP,20231128T163945,1547.97,1.6335,34.7410,16
CTD_CP,20231128T163945,1550.00,1.6317,34.7410,16
CTD_CP,20231128T163945,1552.02,1.6307,34.7409,16
CTD_CP,20231128T163945,1554.02,1.6300,34.7409,16
CTD_CP,20231128T163945,1555.98,1.6289,34.7408,16
CTD_CP,20231128T163945,1558.02,1.6266,34.7408,17
CTD_CP,20231128T163945,1560.02,1.6248,34.7407,16
CTD_CP,20231128T163945,1562.01,1.6224,34.7407,17
CTD_CP,20231128T163945,1564.01,1.6203,34.7406,17
CTD_CP,20231128T163945,1565.99,1.6176,34.7406,17
CTD_CP,20231128T163945,1567.99,1.6087,34.7403,18
CTD_CP,20231128T163945,1569.99,1.5956,34.7403,17
CTD_CP,20231128T163945,1571.98,1.5876,34.7402,17
CTD_CP,20231128T163945,1574.02,1.5805,34.7398,17
CTD_CP,20231128T163945,1576.01,1.5736,34.7398,16
CTD_CP,20231128T163945,1578.00,1.5684,34.7395,17
CTD_CP,20231128T163945,1579.97,1.5642,34.7394,16
CTD_CP,20231128T163945,1581.96,1.5630,34.7392,17
CTD_CP,20231128T163945,1583.98,1.5623,34.7391,17
CTD_CP,20231128T163946,1586.01,1.5602,34.7390,17
CTD_CP,20231128T163946,1588.02,1.5580,34.7389,16
CTD_CP,20231128T163946,1589.99,1.5542,34.7389,16
CTD_CP,20231128T163946,1591.97,1.5517,34.7387,15
CTD_CP,20231128T163946,1593.98,1.5498,34.7387,16
CTD_CP,20231128T163946,1596.04,1.5482,34.7386,16
CTD_CP,20231128T163946,1598.05,1.5461,34.7386,15
CTD_CP,20231128T163946,1600.03,1.5455,34.7385,15
CTD_CP,20231128T163946,1601.94,1.5455,34.7386,14
CTD_P,20231128T163949,1619.38
EMA,20231128T163648,8.69181,8.91850,1678.79309,-3160.91138,2924.94189,1294.72522,7462862.00000,8383476.00000,431.73334,437.54886,500.12073,21.42958,20.54935,909.01837,314.54184,486.99274,0.45175,478.21628,0.47380,254.23816,509.15091,465.46182
CTD_PTS,20231128T164017,1621.59,1.5388,34.7382
CTD_P,20231128T164018,1621.66
CTD_P,20231128T164120,1625.59
CTD_PTS,20231128T164143,1626.72,1.5381,34.7382
CTD_P,20231128T164144,1626.71
CTD_P,20231128T164246,1628.26
CTD_PTS,20231128T164308,1628.03,1.5372,34.7380
CTD_P,20231128T164310,1627.92
CTD_P,20231128T164412,1623.63
CTD_PTS,20231128T164434,1621.36,1.5376,34.7382
CTD_P,20231128T164436,1621.06
CTD_P,20231128T164538,1612.92
CTD_PTS,20231128T164600,1609.80,1.5371,34.7381
CTD_P,20231128T164602,1609.44
CTD_P,20231128T164704,1599.83
CTD_PTS,20231128T164726,1596.27,1.5423,34.7383
CTD_P,20231128T164727,1595.88
CTD_P,20231128T164731,1595.36
CTD_P,20231128T164732,1595.16
CTD_PTS,20231128T164754,1591.58,1.5461,34.7378
CTD_P,20231128T164756,1591.21
Message,20231128T164758,ASCENT
CTD_P,20231128T164801,1590.29
CTD_P,20231128T164802,1590.10
Message,20231128T164804,CP Started
CTD_P,20231128T164839,1583.67
Message,20231128T164904,TMICRO started
CTD_P,20231128T164905,1579.45
CTD_PTS,20231128T164907,1579.10,1.5608,34.7384
CTD_P,20231128T164913,1578.17
CTD_P,20231128T164916,1577.68
CTD_PTS,20231128T164918,1577.35,1.5648,34.7382
CTD_P,20231128T164920,1577.04
CTD_P,20231128T164928,1575.76
CTD_PTS,20231128T164930,1575.43,1.5696,34.7409
CTD_P,20231128T164934,1574.77
CTD_P,20231128T164942,1573.44
CTD_PTS,20231128T164944,1573.11,1.5734,34.7389
CTD_P,20231128T164946,1572.79
CTD_P,20231128T164952,1571.79
CTD_PTS,20231128T164954,1571.43,1.5808,34.7390
CTD_P,20231128T164958,1570.76
CTD_P,20231128T165006,1569.37
CTD_PTS,20231128T165008,1569.02,1.5891,34.7397
CTD_P,20231128T165010,1568.67
CTD_P,20231128T165015,1567.77
CTD_PTS,20231128T165017,1567.42,1.5968,34.7404
EMA,20231128T164936,8.08505,8.06521,-1321.99487,-299.57300,400.00427,-1441.95386,7464216.50000,8378704.00000,331.52969,375.22971,2079.81616,21.19638,21.05246,909.95618,335.23816,486.38727,0.20203,477.39825,0.24744,253.62729,519.88544,470.31458
CTD_P,20231128T165022,1566.51
CTD_P,20231128T165029,1565.27
CTD_PTS,20231128T165031,1564.88,1.6034,34.7394
CTD_P,20231128T165033,1564.50
CTD_P,20231128T165039,1563.41
CTD_P,20231128T165041,1563.05
CTD_PTS,20231128T165043,1562.68,1.6131,34.7385
EMA,20231128T165001,7.61290,7.58589,-1403.85535,-528.66528,714.86456,-1518.77637,7463733.00000,8379648.00000,230.58853,236.61102,2142.25195,21.20174,20.74347,909.95618,335.23816,486.38727,0.20203,477.39825,0.24744,253.62729,519.87994,470.66544
CTD_P,20231128T165048,1561.74
CTD_P,20231128T165052,1560.98
CTD_PTS,20231128T165054,1560.61,1.6182,34.7394
CTD_P,20231128T165056,1560.23
CTD_P,20231128T165100,1559.50
CTD_PTS,20231128T165102,1559.12,1.6180,34.7398
EMA,20231128T165028,7.24480,7.28435,-1555.27710,-802.51416,1078.00342,-1681.24243,7463045.00000,8380702.50000,328.51385,340.86957,2194.47949,21.58774,20.38415,909.85260,336.83453,486.44000,0.24744,477.40189,0.31944,253.64183,522.59644,470.96182
CTD_P,20231128T165107,1558.19
CTD_P,20231128T165111,1557.45
CTD_PTS,20231128T165113,1557.08,1.6231,34.7404
CTD_P,20231128T165115,1556.71
CTD_P,20231128T165123,1555.22
CTD_PTS,20231128T165125,1554.86,1.6266,34.7405
EMA,20231128T165053,7.23935,7.22415,-1214.99805,-1277.43201,1337.11426,-1410.52063,7462323.00000,8381657.00000,424.93060,652.06366,2200.00000,21.40399,20.47972,909.63794,339.68542,486.55093,0.24744,477.35825,0.28571,253.60733,523.53082,472.87634
CTD_P,20231128T165130,1553.92
CTD_P,20231128T165134,1553.18
CTD_PTS,20231128T165136,1552.81,1.6280,34.7404
CTD_P,20231128T165138,1552.43
CTD_P,20231128T165142,1551.68
CTD_PTS,20231128T165144,1551.32,1.6310,34.7406
EMA,20231128T165119,7.22869,7.23465,-1107.27490,-1431.78027,1615.24158,-1296.87939,7461657.00000,8382685.00000,159.31361,197.74825,2200.00000,21.33966,20.61048,909.52179,341.14001,486.61267,0.37796,477.33652,0.00000,253.56914,523.33087,472.61636
CTD_P,20231128T165149,1550.36
CTD_P,20231128T165153,1549.64
CTD_PTS,20231128T165155,1549.28,1.6309,34.7407
CTD_P,20231128T165157,1548.88
CTD_P,20231128T165205,1547.42
CTD_PTS,20231128T165207,1547.04,1.6329,34.7408
EMA,20231128T165144,7.23314,7.23938,-1071.27649,-1764.24561,2001.19971,-1353.01392,7460802.00000,8383716.00000,223.45505,229.31274,2200.00000,21.29790,20.69020,909.52179,341.14001,486.61267,0.37796,477.33652,0.00000,253.56914,523.98901,473.20364
CTD_P,20231128T165212,1546.15
CTD_P,20231128T165216,1545.41
CTD_PTS,20231128T165218,1545.03,1.6352,34.7408
CTD_P,20231128T165220,1544.69
CTD_P,20231128T165224,1544.00
CTD_PTS,20231128T165226,1543.63,1.6381,34.7409
CTD_P,20231128T165232,1542.55
CTD_P,20231128T165236,1541.84
CTD_PTS,20231128T165238,1541.47,1.6391,34.7408
CTD_P,20231128T165240,1541.13
CTD_P,20231128T165248,1539.66
CTD_PTS,20231128T165250,1539.32,1.6368,34.7403
EMA,20231128T165210,7.28816,7.29862,-1042.20032,-1847.11780,2027.93225,-1372.46082,7459995.00000,8384700.00000,204.27255,229.27757,2200.00000,21.16385,20.88820,909.47266,341.01999,486.59811,0.34993,477.37289,0.00000,253.49640,522.96368,472.89816
CTD_P,20231128T165255,1538.38
CTD_P,20231128T165259,1537.65
CTD_PTS,20231128T165301,1537.31,1.6351,34.7415
CTD_P,20231128T165303,1536.94
CTD_P,20231128T165312,1535.28
CTD_PTS,20231128T165314,1534.94,1.6368,34.7407
EMA,20231128T165236,7.40268,7.40689,-1049.47241,-1769.85132,1858.68604,-1224.34167,7458991.50000,8385819.50000,610.16229,603.50867,2200.00000,21.29276,20.90226,909.40900,340.98184,486.63086,0.20203,477.40735,0.14286,253.48186,524.45459,472.65091
CTD_P,20231128T165319,1534.00
CTD_P,20231128T165323,1533.27
CTD_PTS,20231128T165325,1532.91,1.6461,34.7395
CTD_P,20231128T165327,1532.56
CTD_P,20231128T165331,1531.85
CTD_PTS,20231128T165333,1531.48,1.6511,34.7407
EMA,20231128T165301,7.35323,7.35417,-1032.15027,-1715.04846,1936.40894,-1294.16370,7457933.50000,8386747.00000,153.71037,159.47231,2200.00000,21.57760,20.61591,909.33984,341.18182,486.64719,0.31944,477.43091,0.34993,253.57452,523.27820,473.66910
CTD_P,20231128T165339,1530.39
CTD_P,20231128T165343,1529.69
CTD_PTS,20231128T165345,1529.36,1.6523,34.7404
CTD_P,20231128T165347,1529.00
CTD_P,20231128T165355,1527.56
CTD_PTS,20231128T165357,1527.20,1.6524,34.7412
EMA,20231128T165326,7.35115,7.34255,-1001.78235,-1857.05640,2058.62134,-1275.61255,7456890.00000,8387910.50000,140.96996,142.84914,2200.00000,21.65353,20.48878,909.33984,341.18182,486.64719,0.31944,477.43091,0.34993,253.57452,523.43457,472.19449
CTD_P,20231128T165402,1526.29
CTD_P,20231128T165406,1525.55
CTD_PTS,20231128T165408,1525.17,1.6534,34.7414
CTD_P,20231128T165410,1524.80
CTD_P,20231128T165418,1523.35
CTD_PTS,20231128T165420,1522.99,1.6543,34.7411
EMA,20231128T165352,7.36900,7.36383,-899.16016,-1789.20422,1914.72290,-1251.57666,7455543.50000,8388998.00000,175.23131,203.15506,2200.00000,21.51687,20.75098,909.33258,341.19095,486.66541,0.28571,477.40906,0.34993,253.54543,524.25812,473.64902
CTD_P,20231128T165425,1522.08
CTD_P,20231128T165429,1521.36
CTD_PTS,20231128T165431,1520.98,1.6533,34.7414
CTD_P,20231128T165433,1520.64
CTD_P,20231128T165437,1519.90
CTD_PTS,20231128T165439,1519.52,1.6524,34.7409
CTD_P,20231128T165444,1518.61
CTD_P,20231128T165448,1517.86
CTD_PTS,20231128T165450,1517.48,1.6527,34.7414
CTD_P,20231128T165452,1517.11
CTD_P,20231128T165501,1515.49
CTD_PTS,20231128T165503,1515.15,1.6550,34.7428
EMA,20231128T165417,7.33768,7.33473,-810.03174,-1508.54248,1776.07764,-1282.10010,7454398.00000,8390057.00000,718.28833,702.71307,2200.00000,21.25646,21.03519,909.29077,341.46179,486.70178,0.20203,477.40540,0.51508,253.66722,522.67279,472.90359
CTD_P,20231128T165508,1514.20
CTD_P,20231128T165512,1513.47
CTD_PTS,20231128T165514,1513.10,1.6611,34.7409
CTD_P,20231128T165516,1512.76
CTD_P,20231128T165524,1511.27
CTD_PTS,20231128T165526,1510.90,1.6640,34.7408
EMA,20231128T165443,7.31965,7.32363,-730.24414,-1654.77173,1723.04565,-1043.20959,7453093.00000,8391286.00000,170.47081,175.55898,2200.00000,21.35589,20.96092,909.23627,341.16910,486.69632,0.20203,477.37997,0.45175,253.57086,524.25824,472.85272
CTD_P,20231128T165531,1509.99
CTD_P,20231128T165535,1509.25
CTD_PTS,20231128T165537,1508.88,1.6661,34.7411
CTD_P,20231128T165539,1508.51
CTD_P,20231128T165543,1507.75
CTD_PTS,20231128T165545,1507.37,1.6654,34.7412
EMA,20231128T165509,7.36650,7.35366,-652.54346,-1570.08911,1635.78345,-907.66132,7451705.50000,8392284.00000,174.99258,184.16423,2200.00000,21.71503,20.58494,909.23627,341.16910,486.69632,0.20203,477.37997,0.45175,253.57086,523.39642,473.93997
CTD_P,20231128T165551,1506.25
CTD_P,20231128T165555,1505.48
CTD_PTS,20231128T165557,1505.10,1.6658,34.7407
CTD_P,20231128T165559,1504.74
CTD_P,20231128T165607,1503.26
CTD_PTS,20231128T165609,1502.88,1.6650,34.7416
EMA,20231128T165534,7.40533,7.39442,-473.19867,-1398.74609,1517.00989,-674.88928,7450415.50000,8393456.00000,155.26100,188.98792,2200.00000,21.77705,20.47758,909.28534,341.25821,486.67450,0.28571,477.41449,0.49487,253.59995,523.42181,472.15643
CTD_P,20231128T165614,1501.95
CTD_P,20231128T165618,1501.19
CTD_PTS,20231128T165620,1500.81,1.6666,34.7416
CTD_P,20231128T165622,1500.43
CTD_P,20231128T165626,1499.66
CTD_PTS,20231128T165628,1499.28,1.6692,34.7409
EMA,20231128T165559,7.38675,7.39639,-149.41605,-1489.87146,1311.91223,-316.80270,7448904.50000,8394668.00000,814.48944,705.38623,2200.00000,21.36823,20.80733,909.24359,341.12546,486.67639,0.00000,477.46912,0.37796,253.53633,524.50537,473.69275
CTD_P,20231128T165633,1498.33
CTD_P,20231128T165637,1497.57
CTD_PTS,20231128T165639,1497.19,1.6701,34.7426
CTD_P,20231128T165641,1496.81
CTD_P,20231128T165649,1495.28
CTD_PTS,20231128T165651,1494.89,1.6736,34.7407
EMA,20231128T165625,7.39507,7.41538,-17.80058,-1276.46924,1251.49658,-234.03537,7447497.00000,8395745.00000,177.12263,170.89685,2200.00000,21.22969,20.92798,909.26562,341.33270,486.64743,0.00000,477.49274,0.14286,253.62547,522.60181,473.29636
CTD_P,20231128T165657,1493.75
CTD_P,20231128T165701,1492.98
CTD_PTS,20231128T165703,1492.59,1.6753,34.7406
CTD_P,20231128T165705,1492.20
CTD_P,20231128T165709,1491.43
CTD_PTS,20231128T165711,1491.05,1.6771,34.7409
CTD_P,20231128T165716,1490.08
CTD_P,20231128T165720,1489.32
CTD_PTS,20231128T165722,1488.91,1.6810,34.7407
CTD_P,20231128T165724,1488.54
CTD_P,20231128T165728,1487.76
CTD_PTS,20231128T165730,1487.38,1.6820,34.7408
EMA,20231128T165650,7.44918,7.44360,163.86191,-1061.28906,1098.32874,-58.55681,7446098.00000,8396969.00000,162.00536,193.07530,2200.00000,21.67627,20.62891,909.26562,341.33270,486.64743,0.00000,477.49274,0.14286,253.62547,524.06366,472.27457
CTD_P,20231128T165735,1486.38
CTD_P,20231128T165739,1485.60
CTD_PTS,20231128T165741,1485.23,1.6839,34.7405
CTD_P,20231128T165743,1484.85
CTD_P,20231128T165751,1483.29
CTD_PTS,20231128T165753,1482.90,1.6846,34.7410
EMA,20231128T165716,7.42949,7.41765,153.17789,-898.48181,979.42914,-21.78375,7444551.50000,8398215.00000,140.91006,171.06955,2200.00000,21.69923,20.50948,909.28015,341.22726,486.65833,0.00000,477.47821,0.14286,253.61273,523.91626,474.26721
CTD_P,20231128T165759,1481.75
CTD_P,20231128T165803,1481.00
CTD_PTS,20231128T165805,1480.60,1.6857,34.7408
CTD_P,20231128T165807,1480.23
CTD_P,20231128T165811,1479.45
CTD_PTS,20231128T165813,1479.08,1.6876,34.7408
EMA,20231128T165741,7.39550,7.40766,-20.05054,-766.26410,1043.67346,-216.53139,7443066.00000,8399466.00000,870.80615,725.51013,2200.00000,21.22295,20.85898,909.24921,341.35995,486.67645,0.00000,477.46542,0.37796,253.61092,522.61633,472.83640
CTD_P,20231128T165818,1478.13
CTD_P,20231128T165822,1477.36
CTD_PTS,20231128T165824,1476.97,1.6905,34.7403
CTD_P,20231128T165826,1476.58
CTD_P,20231128T165830,1475.79
CTD_PTS,20231128T165832,1475.43,1.6909,34.7415
EMA,20231128T165807,7.45829,7.46526,24.27254,-1004.01605,1001.03839,-178.20850,7441572.00000,8400812.00000,135.07243,160.87167,2200.00000,21.34619,20.83459,909.19287,341.17270,486.68173,0.31944,477.48004,0.34993,253.56911,524.58350,472.70911
CTD_P,20231128T165837,1474.46
CTD_P,20231128T165841,1473.71
CTD_PTS,20231128T165843,1473.34,1.6919,34.7413
CTD_P,20231128T165845,1472.93
CTD_P,20231128T165853,1471.40
CTD_PTS,20231128T165855,1471.02,1.6959,34.7414
EMA,20231128T165832,7.49706,7.50000,-130.34424,-1098.96899,1156.18005,-335.27539,7440094.50000,8402035.00000,174.68097,177.38725,2200.00000,21.68836,20.44019,909.19287,341.17270,486.68173,0.31944,477.48004,0.34993,253.56911,523.45099,474.26721
CTD_P,20231128T165900,1470.05
CTD_P,20231128T165904,1469.30
CTD_PTS,20231128T165906,1468.90,1.6989,34.7408
CTD_P,20231128T165908,1468.54
CTD_P,20231128T165912,1467.76
CTD_PTS,20231128T165914,1467.41,1.6988,34.7414
CTD_P,20231128T165919,1466.43
CTD_P,20231128T165923,1465.69
CTD_PTS,20231128T165925,1465.32,1.7034,34.7406
CTD_P,20231128T165927,1464.92
CTD_P,20231128T165935,1463.43
CTD_PTS,20231128T165937,1463.05,1.7058,34.7407
EMA,20231128T165858,7.49319,7.49696,-214.17950,-1145.81262,1208.83997,-397.15048,7438773.00000,8403270.00000,154.33311,159.44656,2200.00000,21.38969,20.75388,909.18005,341.06000,486.70172,0.31944,477.54913,0.34993,253.54547,522.64728,472.31458
CTD_P,20231128T165942,1462.14
CTD_P,20231128T165946,1461.40
CTD_PTS,20231128T165948,1461.03,1.7068,34.7405
CTD_P,20231128T165950,1460.67
CTD_P,20231128T165954,1459.90
CTD_PTS,20231128T165956,1459.54,1.7068,34.7414
EMA,20231128T165924,7.51186,7.51999,-311.86163,-1179.27930,1148.67700,-396.26797,7437341.00000,8404600.00000,823.66632,718.03271,2200.00000,21.37427,20.96395,909.19110,341.11090,486.68356,0.28571,477.52551,0.28571,253.56908,524.80902,472.76547
CTD_P,20231128T170002,1458.40
CTD_P,20231128T170006,1457.64
CTD_PTS,20231128T170008,1457.25,1.7085,34.7418
CTD_P,20231128T170010,1456.88
CTD_P,20231128T170018,1455.38
CTD_PTS,20231128T170020,1455.01,1.7117,34.7414
EMA,20231128T165949,7.55047,7.53532,-328.54294,-1108.90125,1242.01221,-544.29456,7435874.50000,8405749.00000,130.85132,172.05841,2200.00000,21.68340,20.58604,909.13300,341.20184,486.69086,0.24744,477.50009,0.00000,253.60728,523.47272,474.37457
CTD_P,20231128T170025,1454.08
CTD_P,20231128T170029,1453.33
CTD_PTS,20231128T170031,1452.96,1.7186,34.7450
CTD_P,20231128T170033,1452.58
CTD_P,20231128T170037,1451.82
CTD_PTS,20231128T170039,1451.46,1.7321,34.7405
EMA,20231128T170014,7.51099,7.51691,-406.85455,-1158.74670,1296.36511,-567.44006,7434555.50000,8406941.00000,189.32632,224.06808,2200.00000,21.30580,20.90628,909.13300,341.20184,486.69086,0.24744,477.50009,0.00000,253.60728,522.32544,472.42731
CTD_P,20231128T170044,1450.52
CTD_P,20231128T170048,1449.78
CTD_PTS,20231128T170050,1449.40,1.7394,34.7413
CTD_P,20231128T170052,1449.05
CTD_P,20231128T170101,1447.37
CTD_PTS,20231128T170103,1447.03,1.7463,34.7401
EMA,20231128T170040,7.54923,7.54945,-783.85852,-747.28113,875.13177,-946.95190,7433094.00000,8408182.00000,351.98804,419.82465,2200.00000,21.47960,20.93262,909.13300,341.20184,486.69086,0.24744,477.50009,0.00000,253.60728,524.49274,472.57825
CTD_P,20231128T170109,1445.89
CTD_P,20231128T170113,1445.17
CTD_PTS,20231128T170115,1444.79,1.7474,34.7418
CTD_P,20231128T170117,1444.41
CTD_P,20231128T170121,1443.71
CTD_PTS,20231128T170123,1443.36,1.7492,34.7404
CTD_P,20231128T170128,1442.44
CTD_P,20231128T170132,1441.70
CTD_PTS,20231128T170134,1441.35,1.7492,34.7409
CTD_P,20231128T170136,1440.98
CTD_P,20231128T170145,1439.33
CTD_PTS,20231128T170147,1438.95,1.7495,34.7406
EMA,20231128T170106,7.57362,7.56226,-1011.25464,-240.05534,303.64117,-1184.85254,7431704.50000,8409293.00000,754.80066,694.17303,2200.00000,21.66358,20.56534,909.08380,341.36365,486.70901,0.34993,477.44550,0.37796,253.66000,523.85272,474.58185
CTD_P,20231128T170152,1438.06
CTD_P,20231128T170156,1437.34
CTD_PTS,20231128T170158,1436.96,1.7510,34.7407
CTD_P,20231128T170200,1436.58
CTD_P,20231128T170204,1435.85
CTD_PTS,20231128T170206,1435.52,1.7501,34.7413
EMA,20231128T170131,7.53698,7.53324,-1030.84851,-94.65800,241.13567,-1130.62073,7430492.00000,8410506.00000,167.31522,200.07994,2200.00000,21.21074,20.92672,909.03107,341.40546,486.70901,0.31944,477.39636,0.45175,253.67271,522.18365,472.90182
CTD_P,20231128T170212,1434.42
CTD_P,20231128T170216,1433.71
CTD_PTS,20231128T170218,1433.34,1.7502,34.7410
CTD_P,20231128T170220,1433.02
CTD_P,20231128T170228,1431.58
CTD_PTS,20231128T170230,1431.21,1.7499,34.7405
EMA,20231128T170157,7.52011,7.52353,-983.50275,-84.08089,263.39960,-1055.63367,7429195.50000,8411707.00000,141.06079,156.48857,2200.00000,21.59356,20.74931,909.03107,341.40546,486.70901,0.31944,477.39636,0.45175,253.67271,524.13818,472.26364
CTD_P,20231128T170235,1430.35
CTD_P,20231128T170239,1429.64
CTD_PTS,20231128T170241,1429.26,1.7497,34.7405
CTD_P,20231128T170243,1428.92
CTD_P,20231128T170252,1427.29
CTD_PTS,20231128T170254,1426.95,1.7493,34.7408
EMA,20231128T170222,7.56411,7.55676,-1134.59961,-195.23169,409.18536,-1153.25854,7427974.50000,8412780.00000,185.88060,161.62393,2200.00000,21.60313,20.64813,909.08203,341.45999,486.72540,0.24744,477.41821,0.37796,253.66727,524.27460,474.39636
CTD_P,20231128T170259,1426.03
CTD_P,20231128T170303,1425.33
CTD_PTS,20231128T170305,1424.95,1.7496,34.7405
CTD_P,20231128T170307,1424.62
CTD_P,20231128T170311,1423.89
CTD_PTS,20231128T170313,1423.53,1.7494,34.7407
EMA,20231128T170247,7.63089,7.63817,-1044.03809,-431.07614,653.57996,-1194.48962,7426772.50000,8413906.00000,822.36810,634.35120,2200.00000,21.37158,20.79534,909.03845,341.33636,486.71820,0.00000,477.43277,0.31944,253.60001,522.04187,473.50543
CTD_P,20231128T170318,1422.64
CTD_P,20231128T170322,1421.91
CTD_PTS,20231128T170324,1421.59,1.7492,34.7410
CTD_P,20231128T170326,1421.22
CTD_P,20231128T170335,1419.61
CTD_PTS,20231128T170337,1419.25,1.7492,34.7408
EMA,20231128T170313,7.61144,7.63122,-539.22192,-1057.79492,1109.44006,-737.20935,7425386.00000,8415108.00000,398.74194,404.52597,2200.00000,21.55537,20.54202,909.07648,341.30551,486.67645,0.00000,477.46371,0.20203,253.58546,523.33813,471.81821
CTD_P,20231128T170342,1418.35
CTD_P,20231128T170346,1417.63
CTD_PTS,20231128T170348,1417.27,1.7492,34.7405
CTD_P,20231128T170350,1416.92
CTD_P,20231128T170359,1415.29
CTD_PTS,20231128T170401,1414.92,1.7491,34.7407
EMA,20231128T170338,7.57519,7.58106,1.00482,-1558.63708,1580.12610,-320.51215,7423807.50000,8416242.00000,266.24200,259.71030,2200.00000,21.22313,20.86254,909.07648,341.30551,486.67645,0.00000,477.46371,0.20203,253.58546,524.90546,473.63632
CTD_P,20231128T170406,1414.03
CTD_P,20231128T170410,1413.30
CTD_PTS,20231128T170412,1412.96,1.7505,34.7405
CTD_P,20231128T170414,1412.57
CTD_P,20231128T170418,1411.87
CTD_PTS,20231128T170420,1411.51,1.7504,34.7410
CTD_P,20231128T170426,1410.45
CTD_P,20231128T170430,1409.74
CTD_PTS,20231128T170432,1409.38,1.7531,34.7405
CTD_P,20231128T170434,1409.03
CTD_P,20231128T170442,1407.57
CTD_PTS,20231128T170444,1407.24,1.7532,34.7409
EMA,20231128T170404,7.61301,7.62215,36.82365,-1640.49512,1692.13293,-247.62375,7422240.50000,8417271.00000,205.25063,167.60001,2200.00000,21.49792,20.66472,909.09100,341.28366,486.66556,0.00000,477.41644,0.14286,253.56366,522.91455,474.51089
CTD_P,20231128T170449,1406.32
CTD_P,20231128T170453,1405.61
CTD_PTS,20231128T170455,1405.21,1.7541,34.7408
CTD_P,20231128T170457,1404.88
CTD_P,20231128T170505,1403.44
CTD_PTS,20231128T170507,1403.07,1.7546,34.7405
EMA,20231128T170430,7.64707,7.64860,-269.90833,-1479.25171,1621.17407,-527.25281,7420791.50000,8418452.00000,894.22516,703.02771,2200.00000,21.33500,20.70425,909.08197,341.32910,486.68546,0.14286,477.39636,0.34993,253.58000,522.10547,472.34909
CTD_P,20231128T170512,1402.18
CTD_P,20231128T170516,1401.44
CTD_PTS,20231128T170518,1401.10,1.7555,34.7410
CTD_P,20231128T170520,1400.74
CTD_P,20231128T170528,1399.34
CTD_PTS,20231128T170530,1398.94,1.7573,34.7407
EMA,20231128T170455,7.65100,7.65846,-377.71582,-1704.28186,1750.00110,-628.09375,7419205.00000,8419745.00000,184.17256,212.76985,2200.00000,21.44744,20.72485,909.02197,341.23273,486.70187,0.00000,477.44724,0.45175,253.57089,524.28729,472.18906
CTD_P,20231128T170536,1397.89
CTD_P,20231128T170540,1397.18
CTD_PTS,20231128T170542,1396.79,1.7595,34.7399
CTD_P,20231128T170544,1396.42
CTD_P,20231128T170548,1395.69
CTD_PTS,20231128T170550,1395.35,1.7606,34.7406
EMA,20231128T170520,7.72092,7.71645,-351.24255,-2154.20239,2182.74683,-617.45697,7417502.00000,8420866.00000,264.81589,271.93878,2200.00000,21.47114,20.82417,909.02197,341.23273,486.70187,0.00000,477.44724,0.45175,253.57089,524.57452,474.25098
CTD_P,20231128T170555,1394.43
CTD_P,20231128T170559,1393.71
CTD_PTS,20231128T170601,1393.34,1.7641,34.7408
CTD_P,20231128T170603,1392.99
CTD_P,20231128T170612,1391.35
CTD_PTS,20231128T170614,1391.01,1.7646,34.7408
EMA,20231128T170546,7.65269,7.64222,-161.29599,-2315.27881,2349.56030,-516.67969,7415930.00000,8421888.00000,191.28439,190.08873,2200.00000,21.45436,20.68811,909.02380,341.17999,486.69824,0.00000,477.44360,0.45175,253.58363,522.30920,474.20908
CTD_P,20231128T170619,1390.11
CTD_P,20231128T170623,1389.41
CTD_PTS,20231128T170625,1389.07,1.7646,34.7406
CTD_P,20231128T170627,1388.72
CTD_P,20231128T170635,1387.31
CTD_PTS,20231128T170637,1386.95,1.7657,34.7406
EMA,20231128T170611,7.61658,7.60986,-121.81592,-1852.06384,2119.74634,-419.60803,7414436.00000,8423124.00000,985.11566,737.32678,2200.00000,21.48801,20.58047,908.96381,341.20001,486.70364,0.14286,477.46542,0.45175,253.62543,522.45447,472.30188
CTD_P,20231128T170643,1385.90
CTD_P,20231128T170647,1385.22
CTD_PTS,20231128T170649,1384.85,1.7656,34.7406
CTD_P,20231128T170651,1384.51
CTD_P,20231128T170655,1383.79
CTD_PTS,20231128T170657,1383.46,1.7669,34.7406
CTD_P,20231128T170702,1382.57
CTD_P,20231128T170706,1381.88
CTD_PTS,20231128T170708,1381.53,1.7681,34.7408
CTD_P,20231128T170710,1381.18
CTD_P,20231128T170719,1379.59
CTD_PTS,20231128T170721,1379.26,1.7708,34.7404
EMA,20231128T170637,7.69751,7.69945,-31.57642,-1677.47620,1727.30103,-277.64661,7412848.00000,8424427.00000,143.45033,194.23526,2200.00000,21.48127,20.70388,908.94373,341.17999,486.67816,0.14286,477.53812,0.47380,253.63087,524.68542,472.79086
CTD_P,20231128T170726,1378.37
CTD_P,20231128T170730,1377.67
CTD_PTS,20231128T170732,1377.33,1.7740,34.7403
CTD_P,20231128T170734,1376.97
CTD_P,20231128T170743,1375.41
CTD_PTS,20231128T170745,1375.07,1.7802,34.7406
EMA,20231128T170703,7.68244,7.68467,41.45092,-1605.88147,1602.05701,-184.37958,7411218.00000,8425524.00000,158.32686,189.69991,2200.00000,21.51541,20.71951,908.94373,341.17999,486.67816,0.14286,477.53812,0.47380,253.63087,524.09271,474.82550
CTD_P,20231128T170751,1374.03
CTD_P,20231128T170755,1373.33
CTD_PTS,20231128T170757,1372.99,1.7823,34.7404
CTD_P,20231128T170759,1372.61
CTD_P,20231128T170803,1371.96
CTD_PTS,20231128T170805,1371.59,1.7840,34.7401
EMA,20231128T170728,7.68538,7.69000,130.49344,-1558.37183,1523.45166,-107.31182,7409735.50000,8426600.00000,141.54076,155.89908,2200.00000,21.45577,20.75761,908.98920,341.16364,486.66544,0.20203,477.55634,0.45175,253.60361,521.96362,474.03088
CTD_P,20231128T170810,1370.72
CTD_P,20231128T170818,1369.36
CTD_PTS,20231128T170820,1369.00,1.7847,34.7399
CTD_P,20231128T170822,1368.67
CTD_P,20231128T170826,1367.96
CTD_PTS,20231128T170828,1367.63,1.7848,34.7404
EMA,20231128T170754,7.73289,7.75365,66.03992,-1436.77966,1542.98987,-129.31412,7408354.50000,8427853.00000,844.17932,715.51941,2200.00000,21.39477,20.69250,908.98187,341.14911,486.69638,0.14286,477.53638,0.34993,253.56543,522.36188,472.08188
CTD_P,20231128T170833,1366.77
CTD_P,20231128T170841,1365.38
CTD_PTS,20231128T170843,1365.07,1.7852,34.7406
CTD_P,20231128T170845,1364.72
CTD_P,20231128T170849,1364.05
EMA,20231128T170819,7.75536,7.76882,37.48705,-1394.82764,1484.43713,-138.07292,7406879.50000,8429156.00000,168.92838,143.12878,2200.00000,21.32929,20.62364,908.98376,341.18726,486.69449,0.31944,477.52548,0.40406,253.57999,524.31079,472.56171
CTD_P,20231128T170855,1363.03
CTD_P,20231128T170859,1362.34
CTD_PTS,20231128T170901,1362.00,1.7941,34.7395
CTD_P,20231128T170903,1361.65
CTD_P,20231128T170907,1360.96
CTD_PTS,20231128T170909,1360.63,1.7970,34.7430
EMA,20231128T170844,7.77488,7.77727,71.69531,-1520.81592,1552.85779,-174.01913,7405351.50000,8430336.00000,209.24902,154.72878,2200.00000,21.34594,20.59181,908.98376,341.18726,486.69449,0.31944,477.52548,0.40406,253.57999,524.46368,474.38718
CTD_P,20231128T170914,1359.78
CTD_P,20231128T170918,1359.08
CTD_PTS,20231128T170920,1358.77,1.8021,34.7408
CTD_P,20231128T170922,1358.40
CTD_P,20231128T170926,1357.72
CTD_PTS,20231128T170928,1357.39,1.8045,34.7409
CTD_P,20231128T170933,1356.50
CTD_P,20231128T170937,1355.85
CTD_PTS,20231128T170939,1355.50,1.8069,34.7405
CTD_P,20231128T170941,1355.17
CTD_P,20231128T170950,1353.68
CTD_PTS,20231128T170952,1353.34,1.8073,34.7405
EMA,20231128T170910,7.73188,7.72256,261.80933,-1708.24585,1665.80505,-55.83597,7403911.50000,8431389.00000,141.97087,154.60863,2200.00000,21.32096,20.68295,908.98376,341.30911,486.69086,0.24744,477.58911,0.37796,253.57635,522.64185,474.59277
CTD_P,20231128T170957,1352.51
CTD_P,20231128T171001,1351.81
CTD_PTS,20231128T171003,1351.48,1.8071,34.7405
CTD_P,20231128T171005,1351.15
CTD_P,20231128T171014,1349.63
CTD_PTS,20231128T171016,1349.31,1.8072,34.7406
EMA,20231128T170936,7.77875,7.75748,410.32150,-1704.77795,1707.69519,29.80113,7402579.00000,8432502.00000,798.11462,657.41925,2200.00000,21.42579,20.60734,909.01459,341.30725,486.68909,0.00000,477.58362,0.31944,253.58182,521.90900,472.92914
CTD_P,20231128T171021,1348.49
CTD_P,20231128T171025,1347.79
CTD_PTS,20231128T171027,1347.48,1.8071,34.7407
CTD_P,20231128T171029,1347.17
CTD_P,20231128T171038,1345.65
CTD_PTS,20231128T171040,1345.29,1.8071,34.7405
EMA,20231128T171001,7.79017,7.81410,448.34854,-1881.31213,1813.75317,88.64972,7401259.50000,8433745.00000,129.65633,141.44041,2200.00000,21.21236,20.68518,908.96008,341.30539,486.66730,0.00000,477.57816,0.31944,253.57996,523.44904,472.12363
CTD_P,20231128T171045,1344.49
CTD_P,20231128T171049,1343.81
CTD_PTS,20231128T171051,1343.49,1.8074,34.7408
CTD_P,20231128T171053,1343.13
CTD_P,20231128T171102,1341.64
CTD_PTS,20231128T171104,1341.32,1.8078,34.7404
EMA,20231128T171027,7.80483,7.77375,380.83270,-1893.28394,1870.41577,36.20395,7399851.50000,8434924.00000,134.17972,146.11699,2200.00000,21.48628,20.56357,908.96008,341.30539,486.66730,0.00000,477.57816,0.31944,253.57996,524.71997,473.51999
CTD_P,20231128T171110,1340.34
CTD_P,20231128T171114,1339.68
CTD_PTS,20231128T171116,1339.35,1.8079,34.7407
CTD_P,20231128T171118,1339.03
CTD_P,20231128T171126,1337.73
CTD_PTS,20231128T171128,1337.39,1.8086,34.7410
EMA,20231128T171052,7.80968,7.83010,287.46207,-1844.48877,1761.69055,3.08499,7398403.00000,8435948.00000,134.17471,166.25835,2200.00000,21.41280,20.79184,908.95819,341.44543,486.66367,0.00000,477.57449,0.34993,253.65088,523.85455,474.88727
CTD_P,20231128T171133,1336.57
CTD_P,20231128T171137,1335.91
CTD_PTS,20231128T171139,1335.59,1.8106,34.7404
CTD_P,20231128T171141,1335.26
CTD_P,20231128T171150,1333.79
CTD_PTS,20231128T171152,1333.47,1.8151,34.7403
EMA,20231128T171118,7.88070,7.86024,376.31168,-1777.14526,1679.36157,71.35611,7397035.00000,8436954.00000,825.24384,666.94916,2200.00000,21.43716,20.66315,908.94727,341.46359,486.66910,0.14286,477.59998,0.40406,253.68179,522.20905,474.33273
CTD_P,20231128T171157,1332.69
CTD_P,20231128T171205,1331.33
CTD_PTS,20231128T171207,1331.03,1.8175,34.7404
CTD_P,20231128T171209,1330.69
CTD_P,20231128T171213,1330.05
EMA,20231128T171143,7.86866,7.85573,555.25720,-1775.91321,1726.70715,252.46640,7395699.00000,8438046.00000,157.77640,160.14447,2200.00000,21.48642,20.57430,908.95813,341.35635,486.71448,0.24744,477.57635,0.40406,253.67636,521.92175,472.88184
CTD_P,20231128T171219,1329.05
CTD_P,20231128T171223,1328.41
CTD_PTS,20231128T171225,1328.09,1.8278,34.7408
CTD_P,20231128T171227,1327.75
CTD_P,20231128T171231,1327.12
CTD_PTS,20231128T171233,1326.79,1.8311,34.7404
EMA,20231128T171208,7.87253,7.88905,672.66559,-1829.25757,1674.04468,389.30756,7394301.50000,8439244.00000,148.10872,171.29982,2200.00000,21.17503,20.86630,908.95813,341.35635,486.71448,0.24744,477.57635,0.40406,253.67636,523.16913,472.23813
CTD_P,20231128T171238,1325.95
CTD_P,20231128T171242,1325.31
CTD_PTS,20231128T171244,1324.98,1.8386,34.7415
CTD_P,20231128T171246,1324.64
CTD_P,20231128T171250,1323.98
CTD_PTS,20231128T171252,1323.66,1.8473,34.7399
CTD_P,20231128T171257,1322.81
CTD_P,20231128T171305,1321.48
CTD_PTS,20231128T171307,1321.14,1.8498,34.7405
CTD_P,20231128T171309,1320.82
CTD_P,20231128T171313,1320.14
EMA,20231128T171234,7.91304,7.88964,513.24921,-1794.55408,1770.53918,229.14835,7392807.50000,8440441.00000,239.76262,269.83688,2200.00000,21.47961,20.51566,908.95990,341.31268,486.71085,0.20203,477.52185,0.31944,253.64911,524.36542,473.02179
CTD_P,20231128T171318,1319.29
CTD_P,20231128T171322,1318.64
CTD_PTS,20231128T171324,1318.31,1.8498,34.7406
CTD_P,20231128T171326,1318.00
CTD_P,20231128T171330,1317.31
CTD_PTS,20231128T171332,1316.99,1.8494,34.7405
EMA,20231128T171300,7.88523,7.86661,401.21573,-2057.30200,2074.99951,84.15385,7391297.50000,8441545.00000,829.13239,699.83191,2200.00000,21.41922,20.53466,908.95630,341.17456,486.70175,0.28571,477.52548,0.34993,253.61453,524.27643,474.39276
CTD_P,20231128T171338,1315.98
CTD_P,20231128T171342,1315.33
CTD_PTS,20231128T171344,1315.00,1.8497,34.7406
CTD_P,20231128T171346,1314.66
CTD_P,20231128T171354,1313.32
CTD_PTS,20231128T171356,1312.98,1.8502,34.7410
EMA,20231128T171325,7.85708,7.88106,491.63562,-2337.21973,2295.17676,122.98801,7389923.00000,8442565.00000,134.69936,150.45419,2200.00000,21.10831,20.78862,908.94177,341.17276,486.68732,0.24744,477.59091,0.40406,253.67090,522.98364,474.84915
CTD_P,20231128T171401,1312.14
CTD_P,20231128T171405,1311.45
CTD_PTS,20231128T171407,1311.12,1.8491,34.7413
CTD_P,20231128T171409,1310.78
CTD_P,20231128T171417,1309.45
CTD_PTS,20231128T171419,1309.11,1.8492,34.7409
EMA,20231128T171350,7.90299,7.88456,313.38965,-2407.57080,2485.34741,0.33295,7388730.00000,8443590.00000,191.37807,193.75360,2200.00000,21.45955,20.38244,908.94177,341.17276,486.68732,0.24744,477.59091,0.40406,253.67090,521.80908,473.90179
CTD_P,20231128T171424,1308.31
CTD_P,20231128T171428,1307.61
CTD_PTS,20231128T171430,1307.28,1.8493,34.7409
CTD_P,20231128T171432,1306.94
CTD_P,20231128T171441,1305.46
CTD_PTS,20231128T171443,1305.16,1.8505,34.7417
EMA,20231128T171416,7.89092,7.89071,148.91704,-2538.88940,2618.90894,-226.88467,7387554.50000,8444739.00000,141.55988,145.54399,2200.00000,21.35945,20.64683,908.93811,340.99457,486.66910,0.28571,477.62909,0.37796,253.60182,522.08539,472.59641
CTD_P,20231128T171449,1304.15
CTD_P,20231128T171453,1303.49
CTD_PTS,20231128T171455,1303.18,1.8542,34.7407
CTD_P,20231128T171457,1302.84
CTD_P,20231128T171505,1301.55
CTD_PTS,20231128T171507,1301.23,1.8546,34.7406
EMA,20231128T171441,7.88075,7.89469,108.25948,-2609.39722,2656.18408,-276.10104,7386253.00000,8445917.00000,796.43719,645.93146,2200.00000,21.12280,20.79262,908.88538,341.02368,486.66360,0.31944,477.61090,0.40406,253.63087,523.40002,472.38370
CTD_P,20231128T171512,1300.41
CTD_P,20231128T171516,1299.77
CTD_PTS,20231128T171518,1299.46,1.8570,34.7409
CTD_P,20231128T171520,1299.13
CTD_P,20231128T171529,1297.66
CTD_PTS,20231128T171531,1297.32,1.8581,34.7409
EMA,20231128T171507,7.94874,7.93435,439.06116,-2602.16675,2702.37451,56.82513,7384822.50000,8447048.00000,319.65540,291.52359,2200.00000,21.55600,20.29728,908.88916,341.13821,486.65448,0.31944,477.55814,0.45175,253.66545,524.31458,473.38361
CTD_P,20231128T171536,1296.53
CTD_P,20231128T171540,1295.88
CTD_PTS,20231128T171542,1295.55,1.8581,34.7408
CTD_P,20231128T171544,1295.22
CTD_P,20231128T171553,1293.75
CTD_PTS,20231128T171555,1293.40,1.8606,34.7409
EMA,20231128T171532,7.97129,7.97028,1006.72119,-2586.20337,2606.15674,581.32343,7383309.50000,8448137.00000,269.85019,262.87460,2200.00000,21.50284,20.48422,908.88916,341.13821,486.65448,0.31944,477.55814,0.45175,253.66545,524.07092,474.50186
CTD_P,20231128T171601,1292.44
CTD_P,20231128T171605,1291.77
CTD_PTS,20231128T171607,1291.44,1.8607,34.7406
CTD_P,20231128T171609,1291.09
CTD_P,20231128T171617,1289.80
CTD_PTS,20231128T171619,1289.46,1.8612,34.7404
CTD_P,20231128T171624,1288.60
CTD_P,20231128T171628,1287.96
CTD_PTS,20231128T171630,1287.60,1.8612,34.7404
CTD_P,20231128T171632,1287.30
CTD_P,20231128T171641,1285.79
CTD_PTS,20231128T171643,1285.47,1.8626,34.7403
EMA,20231128T171559,7.96517,7.97842,1342.30872,-2463.29248,2371.84033,996.26721,7381791.50000,8449196.00000,217.53830,248.65192,2200.00000,21.24994,20.79822,908.92725,341.23816,486.67270,0.28571,477.54181,0.42857,253.66908,523.10553,474.87268
CTD_P,20231128T171648,1284.65
CTD_P,20231128T171652,1284.00
CTD_PTS,20231128T171654,1283.64,1.8632,34.7408
CTD_P,20231128T171656,1283.31
CTD_P,20231128T171705,1281.86
CTD_PTS,20231128T171707,1281.49,1.8639,34.7400
EMA,20231128T171624,7.99357,7.98551,1523.36523,-2301.25854,2160.14722,1148.93335,7380340.00000,8450221.00000,828.90027,633.55225,2200.00000,21.53081,20.46743,908.96368,341.35458,486.65091,0.24744,477.61267,0.45175,253.67273,522.20721,474.34729
CTD_P,20231128T171713,1280.52
CTD_P,20231128T171717,1279.89
CTD_PTS,20231128T171719,1279.56,1.8641,34.7404
CTD_P,20231128T171721,1279.24
CTD_P,20231128T171729,1277.92
CTD_PTS,20231128T171731,1277.61,1.8629,34.7407
EMA,20231128T171649,8.00776,7.99931,1581.53174,-2111.95020,2013.01013,1146.53784,7378942.00000,8451242.00000,145.38275,173.69679,2200.00000,21.67081,20.30045,908.89990,341.33636,486.62546,0.20203,477.61816,0.40406,253.70363,521.93268,473.49084
CTD_P,20231128T171736,1276.80
CTD_P,20231128T171744,1275.49
CTD_PTS,20231128T171746,1275.17,1.8647,34.7400
CTD_P,20231128T171748,1274.87
CTD_P,20231128T171752,1274.19
EMA,20231128T171715,8.01758,8.02262,1597.46118,-2036.75293,1809.53821,1258.98450,7377547.50000,8452341.00000,131.08736,166.11409,2200.00000,21.42141,20.66165,908.89990,341.33636,486.62546,0.20203,477.61816,0.40406,253.70363,522.36182,472.92368
CTD_P,20231128T171757,1273.42
CTD_P,20231128T171801,1272.75
CTD_PTS,20231128T171803,1272.44,1.8652,34.7404
CTD_P,20231128T171805,1272.11
CTD_P,20231128T171809,1271.46
CTD_PTS,20231128T171811,1271.13,1.8652,34.7404
EMA,20231128T171740,8.00757,8.02564,1614.29382,-2036.43433,1790.08618,1345.86536,7376121.00000,8453482.00000,103.40802,165.48030,2200.00000,21.26523,20.74012,908.89990,341.33636,486.64185,0.14286,477.63995,0.42857,253.70911,523.15271,472.78363
CTD_P,20231128T171816,1270.32
CTD_P,20231128T171820,1269.68
CTD_PTS,20231128T171822,1269.36,1.8673,34.7404
CTD_P,20231128T171824,1269.05
CTD_P,20231128T171833,1267.61
CTD_PTS,20231128T171835,1267.30,1.8704,34.7403
EMA,20231128T171805,8.06234,8.05353,1632.05273,-2155.94580,2038.84790,1255.95032,7374678.00000,8454641.00000,822.22552,699.19629,2200.00000,21.44921,20.44640,908.87445,341.34546,486.66547,0.14286,477.75632,0.34993,253.71457,523.67822,473.09811
CTD_P,20231128T171840,1266.49
CTD_P,20231128T171844,1265.84
CTD_PTS,20231128T171846,1265.52,1.8706,34.7402
CTD_P,20231128T171848,1265.18
CTD_P,20231128T171857,1263.74
CTD_PTS,20231128T171859,1263.43,1.8706,34.7405
EMA,20231128T171831,8.10960,8.07865,1625.56055,-2560.27710,2410.13525,1231.52429,7373203.00000,8455818.00000,201.85863,245.55231,2200.00000,21.55650,20.25715,908.86359,341.15820,486.66547,0.14286,477.71271,0.37796,253.64551,523.84540,473.66367
CTD_P,20231128T171904,1262.60
CTD_P,20231128T171908,1261.98
CTD_PTS,20231128T171910,1261.65,1.8709,34.7401
CTD_P,20231128T171912,1261.33
CTD_P,20231128T171921,1259.87
CTD_PTS,20231128T171923,1259.56,1.8704,34.7412
EMA,20231128T171856,8.05704,8.05277,1685.02991,-2984.20532,2809.62256,1301.24316,7371679.50000,8456968.00000,190.21284,247.22462,2200.00000,21.35171,20.46429,908.86359,341.15820,486.66547,0.14286,477.71271,0.37796,253.64551,523.86359,474.25818
CTD_P,20231128T171929,1258.58
CTD_P,20231128T171933,1257.95
CTD_PTS,20231128T171935,1257.62,1.8719,34.7402
CTD_P,20231128T171937,1257.30
CTD_P,20231128T171945,1256.00
CTD_PTS,20231128T171947,1255.68,1.8714,34.7404
EMA,20231128T171922,8.06386,8.07394,1850.18677,-3509.77856,3260.41699,1451.81042,7370183.50000,8458074.00000,274.41153,271.46533,2200.00000,21.08292,20.78982,908.85815,341.32730,486.66727,0.20203,477.70358,0.40406,253.70187,523.47095,474.63089
CTD_P,20231128T171952,1254.88
CTD_P,20231128T172000,1253.56
CTD_PTS,20231128T172002,1253.23,1.8719,34.7401
CTD_P,20231128T172004,1252.90
CTD_P,20231128T172008,1252.27
CTD_P,20231128T172013,1251.42
CTD_P,20231128T172017,1250.82
CTD_PTS,20231128T172019,1250.50,1.8714,34.7406
CTD_P,20231128T172021,1250.17
CTD_P,20231128T172025,1249.54
CTD_PTS,20231128T172027,1249.20,1.8720,34.7402
EMA,20231128T171947,8.05669,8.07331,2040.50281,-4078.51392,3774.11890,1606.46509,7368702.50000,8459094.00000,884.74390,674.61108,2200.00000,21.08577,20.82856,908.87079,341.16910,486.68179,0.24744,477.60907,0.42857,253.69820,522.72913,474.61093
CTD_P,20231128T172033,1248.23
CTD_P,20231128T172037,1247.58
CTD_PTS,20231128T172039,1247.28,1.8718,34.7405
CTD_P,20231128T172041,1246.92
CTD_P,20231128T172049,1245.62
CTD_PTS,20231128T172051,1245.32,1.8727,34.7412
EMA,20231128T172013,8.05789,8.05211,2107.05957,-4299.23193,4138.63232,1500.43237,7367296.50000,8460097.00000,168.68124,169.09975,2200.00000,21.44646,20.51346,908.81250,341.28183,486.67636,0.20203,477.62360,0.40406,253.70001,522.18726,474.30542
CTD_P,20231128T172056,1244.50
CTD_P,20231128T172100,1243.85
CTD_PTS,20231128T172102,1243.53,1.8739,34.7397
CTD_P,20231128T172104,1243.21
CTD_P,20231128T172113,1241.76
CTD_PTS,20231128T172115,1241.44,1.8737,34.7402
EMA,20231128T172039,8.08026,8.05846,2064.93213,-4261.15039,4216.45312,1391.81653,7366000.00000,8461154.00000,180.08800,136.17194,2200.00000,21.59938,20.23116,908.81250,341.28183,486.67636,0.20203,477.62360,0.40406,253.70001,521.98547,473.68906
CTD_P,20231128T172120,1240.62
CTD_P,20231128T172124,1240.00
CTD_PTS,20231128T172126,1239.67,1.8735,34.7404
CTD_P,20231128T172128,1239.34
CTD_P,20231128T172136,1238.05
EMA,20231128T172104,8.06349,8.05773,1958.95557,-4132.05615,4022.49243,1313.81372,7364690.00000,8462240.00000,193.09666,168.01308,2200.00000,21.33451,20.40601,908.83795,341.28909,486.68909,0.14286,477.63086,0.42857,253.68365,522.13440,473.13089
CTD_P,20231128T172142,1237.11
CTD_P,20231128T172146,1236.44
CTD_PTS,20231128T172148,1236.12,1.8753,34.7404
CTD_P,20231128T172150,1235.81
CTD_P,20231128T172154,1235.15
CTD_PTS,20231128T172156,1234.86,1.8775,34.7410
EMA,20231128T172129,8.09548,8.10341,2021.76648,-4125.75781,3799.56152,1402.52966,7363329.50000,8463375.00000,809.94702,669.50879,2200.00000,21.06184,20.75171,908.81616,341.03278,486.68005,0.00000,477.59631,0.37796,253.58363,522.52185,472.98358
CTD_P,20231128T172201,1234.04
CTD_P,20231128T172205,1233.39
CTD_PTS,20231128T172207,1233.06,1.8794,34.7398
CTD_P,20231128T172209,1232.73
CTD_P,20231128T172217,1231.44
CTD_PTS,20231128T172219,1231.13,1.8809,34.7399
EMA,20231128T172155,8.07869,8.09022,2196.72754,-4137.13623,3773.67114,1645.35791,7361952.00000,8464534.00000,174.18925,165.76219,2200.00000,21.09676,20.77336,908.80530,341.25452,486.61276,0.20203,477.60910,0.28571,253.66547,522.98724,473.08728
CTD_P,20231128T172224,1230.32
CTD_P,20231128T172228,1229.72
CTD_PTS,20231128T172230,1229.38,1.8808,34.7402
CTD_P,20231128T172232,1229.07
CTD_P,20231128T172241,1227.65
CTD_PTS,20231128T172243,1227.35,1.8871,34.7400
CTD_P,20231128T172249,1226.42
CTD_P,20231128T172253,1225.74
CTD_PTS,20231128T172255,1225.42,1.8895,34.7396
CTD_P,20231128T172257,1225.12
CTD_P,20231128T172305,1223.85
CTD_PTS,20231128T172307,1223.53,1.8922,34.7401
EMA,20231128T172220,8.10746,8.10146,2529.66528,-4022.41406,3686.97388,1930.05933,7360559.50000,8465650.00000,200.70125,254.41475,2200.00000,21.32753,20.46032,908.80530,341.25452,486.61276,0.20203,477.60910,0.28571,253.66547,523.33636,473.32181
CTD_P,20231128T172312,1222.74
CTD_P,20231128T172320,1221.49
CTD_PTS,20231128T172322,1221.17,1.8926,34.7396
CTD_P,20231128T172324,1220.88
CTD_P,20231128T172328,1220.22
EMA,20231128T172247,8.17643,8.16176,2995.85327,-3864.30859,3537.10156,2393.03979,7359165.50000,8466753.00000,287.54114,301.51825,2200.00000,21.52093,20.24978,908.79437,341.17270,486.60733,0.14286,477.64911,0.31944,253.68185,523.45813,473.74188
CTD_P,20231128T172333,1219.42
CTD_P,20231128T172337,1218.78
CTD_PTS,20231128T172339,1218.47,1.8917,34.7401
CTD_P,20231128T172341,1218.13
CTD_P,20231128T172345,1217.47
CTD_PTS,20231128T172347,1217.17,1.8931,34.7403
EMA,20231128T172312,8.16832,8.14648,3410.43848,-3698.69604,3468.14429,2775.96094,7357824.50000,8467865.00000,751.07849,668.25977,2200.00000,21.54553,20.34703,908.82532,341.33090,486.63464,0.00000,477.67093,0.34993,253.74553,523.49634,473.95999
CTD_P,20231128T172353,1216.17
CTD_P,20231128T172357,1215.55
CTD_PTS,20231128T172359,1215.22,1.8939,34.7402
CTD_P,20231128T172401,1214.89
CTD_P,20231128T172409,1213.59
CTD_PTS,20231128T172411,1213.27,1.9065,34.7367
EMA,20231128T172337,8.14773,8.14682,3721.11182,-3683.63477,3260.80298,3166.30444,7356498.50000,8468991.00000,186.67041,203.34108,2200.00000,21.42740,20.49065,908.75250,341.13458,486.63641,0.00000,477.62726,0.37796,253.68550,523.48175,474.28906
CTD_P,20231128T172416,1212.47
CTD_P,20231128T172420,1211.79
CTD_PTS,20231128T172422,1211.50,1.9058,34.7393
CTD_P,20231128T172424,1211.20
CTD_P,20231128T172433,1209.72
CTD_PTS,20231128T172435,1209.41,1.9023,34.7394
EMA,20231128T172403,8.17169,8.18016,3795.46948,-3424.50708,2995.35938,3372.84033,7355184.00000,8470031.00000,198.56992,183.11134,2200.00000,21.38318,20.54645,908.75250,341.13458,486.63641,0.00000,477.62726,0.37796,253.68550,523.27643,474.40359
CTD_P,20231128T172440,1208.63
CTD_P,20231128T172444,1207.98
CTD_PTS,20231128T172446,1207.66,1.9050,34.7381
CTD_P,20231128T172448,1207.35
CTD_P,20231128T172456,1206.08
EMA,20231128T172428,8.25964,8.26117,3904.15576,-3179.19141,2780.17676,3510.72046,7353910.00000,8471086.00000,226.81638,211.83531,2200.00000,21.34629,20.65442,908.75427,341.29999,486.65277,0.00000,477.62183,0.34993,253.73097,522.97107,474.27820
CTD_P,20231128T172502,1205.11
CTD_P,20231128T172506,1204.49
CTD_PTS,20231128T172508,1204.18,1.9162,34.7391
CTD_P,20231128T172510,1203.87
CTD_P,20231128T172514,1203.25
CTD_PTS,20231128T172516,1202.93,1.9144,34.7397
CTD_P,20231128T172521,1202.19
CTD_P,20231128T172525,1201.56
CTD_PTS,20231128T172527,1201.24,1.9214,34.7387
CTD_P,20231128T172529,1200.93
CTD_P,20231128T172538,1199.58
CTD_PTS,20231128T172540,1199.26,1.9249,34.7386
EMA,20231128T172453,8.22841,8.22634,4089.12744,-3299.47388,2855.76782,3754.97803,7352662.00000,8472203.00000,763.22449,690.31909,2200.00000,21.26421,20.70505,908.72876,341.17270,486.64560,0.00000,477.67819,0.34993,253.66725,522.88544,474.40903
CTD_P,20231128T172545,1198.49
CTD_P,20231128T172549,1197.89
CTD_PTS,20231128T172551,1197.60,1.9274,34.7393
CTD_P,20231128T172553,1197.29
CTD_P,20231128T172602,1195.91
CTD_PTS,20231128T172604,1195.61,1.9364,34.7379
EMA,20231128T172520,8.24258,8.25274,4431.47510,-3536.76855,2928.79761,3917.30664,7351415.50000,8473256.00000,203.84126,206.25789,2200.00000,21.20839,20.62595,908.67969,341.20175,486.65466,0.00000,477.67636,0.37796,253.65816,522.82001,474.31085
CTD_P,20231128T172610,1194.72
CTD_P,20231128T172618,1193.53
CTD_PTS,20231128T172620,1193.24,1.9384,34.7396
EMA,20231128T172545,8.24399,8.24883,4541.75781,-3672.34033,3047.58569,4027.72852,7350196.00000,8474224.00000,176.15511,164.49223,2200.00000,21.25589,20.55720,908.67969,341.20175,486.65466,0.00000,477.67636,0.37796,253.65816,522.71997,474.15457
CTD_P,20231128T172625,1192.50
CTD_P,20231128T172629,1191.91
CTD_PTS,20231128T172631,1191.61,1.9403,34.7387
CTD_P,20231128T172633,1191.32
CTD_P,20231128T172642,1189.97
CTD_PTS,20231128T172644,1189.65,1.9424,34.7376
EMA,20231128T172610,8.34398,8.33515,4411.94531,-3761.03564,3159.71899,3915.15259,7349063.50000,8475158.00000,208.47542,193.07912,2200.00000,21.35269,20.47387,908.67792,341.24722,486.66013,0.00000,477.67456,0.28571,253.64362,522.65454,473.98550
CTD_P,20231128T172649,1188.90
CTD_P,20231128T172657,1187.73
CTD_PTS,20231128T172659,1187.43,1.9473,34.7374
CTD_P,20231128T172701,1187.13
CTD_P,20231128T172705,1186.54
EMA,20231128T172636,8.35665,8.36430,3980.47974,-3953.50854,3424.66919,3564.66357,7347954.50000,8476131.00000,633.82574,597.53625,2200.00000,21.38594,20.46545,908.70880,341.23453,486.63647,0.00000,477.70001,0.37796,253.67090,522.63269,473.94543
CTD_P,20231128T172711,1185.64
CTD_P,20231128T172715,1185.03
CTD_PTS,20231128T172717,1184.73,1.9551,34.7372
CTD_P,20231128T172719,1184.44
CTD_P,20231128T172723,1183.84
CTD_PTS,20231128T172725,1183.56,1.9557,34.7374
EMA,20231128T172701,8.39416,8.38230,3759.36182,-3906.42554,3464.90259,3189.47168,7346887.50000,8477078.00000,150.02339,185.60989,2200.00000,21.43288,20.47142,908.68146,341.24725,486.66000,0.20203,477.73450,0.45175,253.70000,522.63092,473.72000
CTD_P,20231128T172730,1182.80
CTD_P,20231128T172738,1181.58
CTD_PTS,20231128T172740,1181.29,1.9570,34.7372
CTD_P,20231128T172742,1180.98
CTD_P,20231128T172746,1180.36
CTD_P,20231128T172751,1179.62
CTD_P,20231128T172755,1179.02
CTD_PTS,20231128T172757,1178.71,1.9604,34.7369
CTD_P,20231128T172759,1178.41
CTD_P,20231128T172803,1177.81
CTD_PTS,20231128T172805,1177.50,1.9628,34.7370
EMA,20231128T172726,8.33776,8.33993,3762.68994,-3739.18481,3290.18970,3217.56787,7345808.00000,8478029.00000,165.79581,212.71414,2200.00000,21.32060,20.48468,908.68146,341.24725,486.66000,0.20203,477.73450,0.45175,253.70000,522.60553,473.85825
CTD_P,20231128T172810,1176.75
CTD_P,20231128T172818,1175.58
CTD_PTS,20231128T172820,1175.28,1.9665,34.7363
CTD_P,20231128T172822,1174.98
CTD_P,20231128T172826,1174.37
EMA,20231128T172752,8.23814,8.25095,3787.01807,-3692.29370,3212.82446,3312.29053,7344656.00000,8479009.00000,173.44040,193.38860,2200.00000,21.25117,20.50243,908.67603,341.25818,486.64728,0.24744,477.72177,0.40406,253.69453,522.63635,474.27820
CTD_P,20231128T172831,1173.63
CTD_P,20231128T172835,1173.05
CTD_PTS,20231128T172837,1172.75,1.9678,34.7366
CTD_P,20231128T172839,1172.47
CTD_P,20231128T172843,1171.85
CTD_PTS,20231128T172845,1171.55,1.9676,34.7366
EMA,20231128T172818,8.32099,8.30804,3582.99683,-4040.60913,3569.15503,3164.47217,7343565.50000,8479931.00000,652.07922,588.07397,2200.00000,21.30260,20.47816,908.66882,341.24905,486.65817,0.24744,477.69632,0.31944,253.72363,522.70001,474.14728
CTD_P,20231128T172850,1170.82
CTD_P,20231128T172858,1169.65
CTD_PTS,20231128T172900,1169.35,1.9705,34.7371
CTD_P,20231128T172902,1169.05
CTD_P,20231128T172906,1168.46
EMA,20231128T172843,8.29342,8.30662,3545.72144,-4152.42432,3677.04639,3020.06958,7342427.50000,8480833.00000,162.56773,181.65514,2200.00000,21.25757,20.58498,908.67249,341.23273,486.64185,0.20203,477.67810,0.34993,253.70180,522.61450,474.15454
CTD_P,20231128T172911,1167.72
CTD_P,20231128T172915,1167.13
CTD_PTS,20231128T172917,1166.83,1.9732,34.7360
CTD_P,20231128T172919,1166.51
CTD_P,20231128T172923,1165.94
CTD_PTS,20231128T172925,1165.63,1.9731,34.7363
CTD_P,20231128T172930,1164.90
CTD_P,20231128T172938,1163.71
CTD_PTS,20231128T172940,1163.41,1.9735,34.7365
CTD_P,20231128T172942,1163.11
CTD_P,20231128T172946,1162.51
EMA,20231128T172909,8.28979,8.29201,3474.29907,-4140.74219,3739.37036,2948.34961,7341251.00000,8481725.00000,192.41911,217.78877,2200.00000,21.32180,20.57944,908.67249,341.23273,486.64185,0.20203,477.67810,0.34993,253.70180,522.58002,474.11636
CTD_P,20231128T172952,1161.59
CTD_P,20231128T172956,1160.99
CTD_PTS,20231128T172958,1160.69,1.9759,34.7362
CTD_P,20231128T173000,1160.42
CTD_P,20231128T173004,1159.80
CTD_PTS,20231128T173006,1159.51,1.9776,34.7357
EMA,20231128T172934,8.38774,8.38002,3325.11401,-4294.37939,3964.74829,2726.05591,7340128.00000,8482619.00000,195.40540,195.69710,2200.00000,21.37314,20.43872,908.67242,341.22910,486.64365,0.24744,477.71808,0.37796,253.68546,522.68182,473.87625
CTD_P,20231128T173011,1158.78
CTD_P,20231128T173019,1157.60
CTD_PTS,20231128T173021,1157.30,1.9776,34.7360
CTD_P,20231128T173023,1157.02
CTD_P,20231128T173027,1156.39
EMA,20231128T173000,8.42000,8.41861,3123.02368,-4462.13184,4092.69092,2544.77954,7338914.50000,8483561.00000,737.58624,602.08197,2200.00000,21.45804,20.42371,908.67969,341.23456,486.63095,0.14286,477.66714,0.42857,253.68910,522.62909,473.70190
CTD_P,20231128T173032,1155.66
CTD_P,20231128T173036,1155.08
CTD_PTS,20231128T173038,1154.79,1.9790,34.7360
CTD_P,20231128T173040,1154.48
CTD_P,20231128T173044,1153.89
CTD_PTS,20231128T173046,1153.60,1.9791,34.7355
CTD_P,20231128T173051,1152.84
CTD_P,20231128T173059,1151.67
CTD_PTS,20231128T173101,1151.34,1.9797,34.7352
CTD_P,20231128T173103,1151.04
CTD_P,20231128T173107,1150.46
EMA,20231128T173025,8.41134,8.40746,2899.08130,-4295.98682,3991.72388,2222.50879,7337673.00000,8484508.00000,180.22444,206.41296,2200.00000,21.45966,20.39497,908.67065,341.25452,486.66183,0.24744,477.69812,0.42857,253.68729,522.45990,473.76355
CTD_P,20231128T173113,1149.57
CTD_P,20231128T173117,1149.00
CTD_PTS,20231128T173119,1148.71,1.9814,34.7359
CTD_P,20231128T173121,1148.41
CTD_P,20231128T173125,1147.83
CTD_PTS,20231128T173127,1147.56,1.9857,34.7347
EMA,20231128T173051,8.41399,8.40954,2614.42480,-4100.81592,3850.43701,2033.45178,7336429.50000,8485454.00000,236.04985,204.81924,2200.00000,21.43469,20.35606,908.67065,341.25452,486.66183,0.24744,477.69812,0.42857,253.68729,522.38367,473.82730
CTD_P,20231128T173132,1146.83
CTD_P,20231128T173140,1145.64
CTD_PTS,20231128T173142,1145.39,1.9887,34.7350
CTD_P,20231128T173144,1145.09
CTD_P,20231128T173148,1144.49
EMA,20231128T173116,8.44290,8.43001,2250.92090,-3792.57129,3590.27539,1732.00305,7335163.00000,8486397.00000,271.86325,314.33603,2200.00000,21.49256,20.39596,908.67242,341.23453,486.65274,0.28571,477.69812,0.42857,253.70366,522.31818,473.86185
CTD_P,20231128T173153,1143.76
CTD_P,20231128T173157,1143.17
CTD_PTS,20231128T173159,1142.90,1.9900,34.7338
CTD_P,20231128T173201,1142.61
CTD_P,20231128T173209,1141.46
CTD_PTS,20231128T173211,1141.17,1.9894,34.7343
EMA,20231128T173142,8.40929,8.42176,2045.61829,-3231.11890,3051.04199,1602.74744,7333896.50000,8487332.00000,812.85999,652.39941,2200.00000,21.39615,20.43217,908.71967,341.24362,486.66367,0.24744,477.75629,0.40406,253.72908,522.28363,473.92178
CTD_P,20231128T173217,1140.30
CTD_P,20231128T173221,1139.73
CTD_PTS,20231128T173223,1139.41,1.9925,34.7331
CTD_P,20231128T173225,1139.14
CTD_P,20231128T173233,1137.99
CTD_PTS,20231128T173235,1137.71,1.9969,34.7331
EMA,20231128T173207,8.39046,8.38359,2278.96875,-2605.11450,2302.76270,1812.87744,7332658.50000,8488299.00000,244.57716,274.20026,2200.00000,21.39988,20.47945,908.65790,341.25089,486.65634,0.28571,477.73273,0.37796,253.71638,522.41632,473.99457
CTD_P,20231128T173240,1137.00
CTD_P,20231128T173249,1135.70
CTD_PTS,20231128T173251,1135.42,1.9965,34.7340
CTD_P,20231128T173256,1134.71
CTD_P,20231128T173304,1133.59
CTD_PTS,20231128T173306,1133.30,1.9971,34.7343
CTD_P,20231128T173308,1133.04
CTD_P,20231128T173312,1132.46
EMA,20231128T173232,8.36183,8.36386,2375.11792,-2374.51904,2021.08374,2045.60962,7331453.50000,8489244.00000,167.91028,213.57491,2200.00000,21.39788,20.57356,908.65790,341.25089,486.65634,0.28571,477.73273,0.37796,253.71638,522.41278,474.05087
CTD_P,20231128T173318,1131.59
CTD_P,20231128T173322,1131.01
CTD_PTS,20231128T173324,1130.74,1.9971,34.7338
CTD_P,20231128T173326,1130.45
CTD_P,20231128T173330,1129.88
CTD_PTS,20231128T173332,1129.60,1.9983,34.7333
EMA,20231128T173258,8.40098,8.40765,2623.91602,-2446.51294,2080.69507,2330.00513,7330267.50000,8490146.00000,254.22073,210.52228,2200.00000,21.27687,20.61938,908.65430,341.14178,486.66180,0.24744,477.72366,0.34993,253.69823,522.22913,473.89276
CTD_P,20231128T173337,1128.90
CTD_P,20231128T173346,1127.62
CTD_PTS,20231128T173348,1127.32,1.9986,34.7336
EMA,20231128T173324,8.49503,8.51580,2992.36304,-2538.92358,2266.44385,2633.06396,7329058.00000,8491074.00000,763.19934,611.35187,2200.00000,21.13121,20.68605,908.64343,341.22546,486.64539,0.31944,477.69095,0.37796,253.70911,522.01093,473.86542
CTD_P,20231128T173353,1126.64
CTD_P,20231128T173401,1125.47
CTD_PTS,20231128T173403,1125.21,1.9985,34.7337
CTD_P,20231128T173405,1124.90
CTD_P,20231128T173409,1124.32
CTD_P,20231128T173414,1123.59
CTD_P,20231128T173418,1123.00
CTD_PTS,20231128T173420,1122.72,1.9987,34.7330
CTD_P,20231128T173422,1122.43
CTD_P,20231128T173426,1121.84
CTD_PTS,20231128T173428,1121.54,1.9993,34.7336
EMA,20231128T173349,8.51105,8.52383,3449.82935,-2618.60962,2177.59351,3136.79492,7327805.00000,8492035.00000,221.44176,286.31442,2200.00000,21.02867,20.75044,908.64362,341.26550,486.59637,0.20203,477.74542,0.40406,253.73816,521.86731,474.04907
CTD_P,20231128T173434,1120.67
CTD_P,20231128T173442,1119.49
CTD_PTS,20231128T173444,1119.20,1.9993,34.7336
EMA,20231128T173415,8.49499,8.51295,3754.86914,-2530.53516,2017.58179,3511.74097,7326568.50000,8493022.00000,186.26390,257.14529,2200.00000,21.11410,20.72830,908.64362,341.26550,486.59637,0.20203,477.74542,0.40406,253.73816,521.92181,474.25821
CTD_P,20231128T173449,1118.49
CTD_P,20231128T173453,1117.92
CTD_PTS,20231128T173455,1117.62,1.9993,34.7332
CTD_P,20231128T173457,1117.33
CTD_P,20231128T173506,1116.03
EMA,20231128T173440,8.52356,8.51855,3753.66382,-2309.03955,1856.48059,3502.77026,7325305.00000,8494053.00000,241.04131,245.01074,2200.00000,21.31774,20.62316,908.64362,341.19821,486.61819,0.00000,477.72180,0.40406,253.70908,522.01642,474.54547
CTD_P,20231128T173511,1115.30
CTD_P,20231128T173515,1114.71
CTD_PTS,20231128T173517,1114.42,1.9983,34.7338
CTD_P,20231128T173519,1114.12
CTD_P,20231128T173523,1113.53
CTD_PTS,20231128T173525,1113.24,1.9993,34.7336
CTD_P,20231128T173530,1112.54
CTD_P,20231128T173534,1111.96
CTD_PTS,20231128T173536,1111.66,1.9990,34.7331
CTD_P,20231128T173538,1111.38
CTD_P,20231128T173547,1110.07
EMA,20231128T173505,8.54993,8.52579,3599.76514,-1674.67383,1364.26721,3164.71924,7324078.50000,8495018.00000,802.75842,588.00208,2200.00000,21.51090,20.41375,908.61804,341.30548,486.61819,0.24744,477.77451,0.40406,253.76363,522.24896,474.80179
CTD_P,20231128T173553,1109.19
CTD_P,20231128T173557,1108.59
CTD_PTS,20231128T173559,1108.31,1.9995,34.7334
CTD_P,20231128T173601,1108.02
CTD_P,20231128T173605,1107.43
CTD_PTS,20231128T173607,1107.15,1.9996,34.7333
EMA,20231128T173531,8.52381,8.50344,3377.51025,-1170.10498,782.56989,3087.59180,7322890.00000,8495944.00000,224.23019,263.70734,2200.00000,21.57479,20.26515,908.57990,341.18362,486.64365,0.28571,477.75629,0.40406,253.75273,522.55267,474.89090
CTD_P,20231128T173612,1106.42
CTD_P,20231128T173616,1105.82
CTD_PTS,20231128T173618,1105.55,1.9999,34.7332
CTD_P,20231128T173620,1105.25
CTD_P,20231128T173629,1103.97
CTD_PTS,20231128T173631,1103.68,1.9999,34.7333
EMA,20231128T173557,8.52134,8.51009,3060.95557,-769.06104,392.07718,2878.28442,7321678.50000,8496899.00000,261.65936,272.93277,2200.00000,21.44496,20.26462,908.57990,341.18362,486.64365,0.28571,477.75629,0.40406,253.75273,522.82361,474.88904
CTD_P,20231128T173636,1102.93
CTD_P,20231128T173645,1101.63
CTD_PTS,20231128T173647,1101.35,2.0004,34.7331
EMA,20231128T173622,8.57502,8.57897,2796.71729,-470.66388,108.05249,2736.89087,7320456.50000,8497820.00000,169.98601,198.38426,2200.00000,21.14518,20.56055,908.57263,341.36728,486.64365,0.28571,477.77087,0.34993,253.82002,523.22363,474.72726
CTD_P,20231128T173652,1100.59
CTD_P,20231128T173700,1099.43
CTD_PTS,20231128T173702,1099.14,2.0019,34.7329
CTD_P,20231128T173704,1098.83
CTD_P,20231128T173708,1098.24
CTD_P,20231128T173714,1097.33
CTD_P,20231128T173718,1096.73
CTD_PTS,20231128T173720,1096.44,2.0035,34.7332
CTD_P,20231128T173722,1096.13
CTD_P,20231128T173726,1095.52
CTD_PTS,20231128T173728,1095.23,2.0032,34.7322
EMA,20231128T173647,8.64776,8.67032,2622.20996,-278.68393,-207.21344,2672.14111,7319207.00000,8498710.00000,793.33704,595.32111,2200.00000,21.00560,20.90236,908.55463,341.16727,486.65085,0.31944,477.75085,0.40406,253.67818,523.50177,474.31445
CTD_P,20231128T173733,1094.48
CTD_P,20231128T173737,1093.87
CTD_PTS,20231128T173739,1093.58,2.0052,34.7328
CTD_P,20231128T173741,1093.27
CTD_P,20231128T173750,1091.89
CTD_PTS,20231128T173752,1091.60,2.0101,34.7324
EMA,20231128T173714,8.61961,8.62484,2095.06128,253.04057,-460.04834,2154.68750,7317883.50000,8499642.00000,304.38809,327.91626,2200.00000,21.27123,20.75151,908.58368,341.17999,486.62183,0.24744,477.77637,0.37796,253.66182,523.16730,473.81818
CTD_P,20231128T173757,1090.85
CTD_P,20231128T173805,1089.66
CTD_PTS,20231128T173807,1089.37,2.0181,34.7313
CTD_P,20231128T173809,1089.06
CTD_P,20231128T173813,1088.47
EMA,20231128T173739,8.57176,8.55773,1728.56750,518.88422,-676.67859,1703.04773,7316556.00000,8500647.00000,156.95717,178.04770,2200.00000,21.62849,20.42754,908.58368,341.17999,486.62183,0.24744,477.77637,0.37796,253.66182,522.56183,473.42551
CTD_P,20231128T173819,1087.56
CTD_P,20231128T173823,1086.97
CTD_PTS,20231128T173825,1086.67,2.0206,34.7309
CTD_P,20231128T173827,1086.35
CTD_P,20231128T173831,1085.76
CTD_PTS,20231128T173833,1085.47,2.0224,34.7308
EMA,20231128T173804,8.65773,8.64091,1463.56921,465.36224,-665.72998,1477.72888,7315252.00000,8501667.00000,191.04836,184.44147,2200.00000,21.67384,20.36907,908.58545,341.28363,486.62003,0.14286,477.79272,0.31944,253.72363,521.86725,473.23087
CTD_P,20231128T173838,1084.73
CTD_P,20231128T173846,1083.53
CTD_PTS,20231128T173848,1083.24,2.0229,34.7321
CTD_P,20231128T173850,1082.93
CTD_P,20231128T173854,1082.31
EMA,20231128T173830,8.64796,8.66140,1134.84473,458.49759,-559.37408,1341.31775,7313954.00000,8502689.00000,735.95447,601.68604,2200.00000,21.32440,20.65784,908.61096,341.15454,486.63281,0.00000,477.75275,0.34993,253.66547,521.36542,473.56909
CTD_P,20231128T173859,1081.60
CTD_P,20231128T173903,1080.99
CTD_PTS,20231128T173905,1080.69,2.0286,34.7306
CTD_P,20231128T173907,1080.39
CTD_P,20231128T173911,1079.79
CTD_PTS,20231128T173913,1079.49,2.0279,34.7313
CTD_P,20231128T173918,1078.72
CTD_P,20231128T173926,1077.51
CTD_PTS,20231128T173928,1077.21,2.0290,34.7309
CTD_P,20231128T173930,1076.92
CTD_P,20231128T173934,1076.29
EMA,20231128T173855,8.58861,8.60001,1168.78076,548.45154,-691.18481,1277.29285,7312785.50000,8503667.00000,170.71243,147.88400,2200.00000,21.11396,20.87563,908.56555,341.30542,486.62909,0.00000,477.76907,0.37796,253.74727,521.36365,474.23825
CTD_P,20231128T173940,1075.41
CTD_P,20231128T173944,1074.80
CTD_PTS,20231128T173946,1074.51,2.0360,34.7304
CTD_P,20231128T173948,1074.21
CTD_P,20231128T173952,1073.62
CTD_PTS,20231128T173954,1073.31,2.0350,34.7304
EMA,20231128T173921,8.63748,8.64064,1068.04700,510.71655,-631.42499,1124.71118,7311664.50000,8504637.00000,188.82085,170.12503,2200.00000,21.40663,20.59418,908.56555,341.30542,486.62909,0.00000,477.76907,0.37796,253.74727,521.55640,474.93454
CTD_P,20231128T173959,1072.58
CTD_P,20231128T174003,1072.00
CTD_PTS,20231128T174005,1071.72,2.0377,34.7305
CTD_P,20231128T174007,1071.42
CTD_P,20231128T174016,1070.10
EMA,20231128T173946,8.61435,8.60246,914.34729,284.52396,-432.60611,936.71832,7310508.00000,8505591.00000,176.63615,196.30884,2200.00000,21.70950,20.30029,908.57281,341.13635,486.66000,0.00000,477.75452,0.37796,253.70726,522.03998,475.22736
CTD_P,20231128T174021,1069.37
CTD_P,20231128T174025,1068.77
CTD_PTS,20231128T174027,1068.46,2.0390,34.7310
CTD_P,20231128T174029,1068.20
CTD_P,20231128T174033,1067.62
CTD_PTS,20231128T174035,1067.32,2.0409,34.7302
EMA,20231128T174012,8.61913,8.59256,799.28271,-34.61993,-94.21780,715.06006,7309355.50000,8506515.00000,727.00464,630.37964,2200.00000,21.60740,20.34789,908.56555,341.18362,486.63089,0.14286,477.78180,0.40406,253.72906,522.66364,475.06909
CTD_P,20231128T174041,1066.47
CTD_P,20231128T174045,1065.89
CTD_PTS,20231128T174047,1065.59,2.0414,34.7301
CTD_P,20231128T174049,1065.31
CTD_P,20231128T174057,1064.16
CTD_P,20231128T174102,1063.43
CTD_P,20231128T174106,1062.85
CTD_PTS,20231128T174108,1062.56,2.0410,34.7301
CTD_P,20231128T174110,1062.27
CTD_P,20231128T174114,1061.71
CTD_PTS,20231128T174116,1061.42,2.0413,34.7314
EMA,20231128T174038,8.67184,8.68748,646.92175,-358.17062,269.18231,601.64807,7308232.50000,8507459.00000,175.72665,149.89594,2200.00000,21.09533,20.75047,908.53296,341.08179,486.62546,0.14286,477.74176,0.47380,253.63455,523.38550,474.70547
CTD_P,20231128T174121,1060.71
CTD_P,20231128T174129,1059.54
CTD_PTS,20231128T174131,1059.26,2.0449,34.7299
CTD_P,20231128T174133,1058.98
CTD_P,20231128T174137,1058.42
EMA,20231128T174103,8.76464,8.76011,595.23358,-434.78918,358.54791,461.30005,7307102.00000,8508414.00000,216.99854,225.88266,2200.00000,21.15924,20.84802,908.53296,341.08179,486.62546,0.14286,477.74176,0.47380,253.63455,523.44897,473.78177
CTD_P,20231128T174143,1057.56
CTD_P,20231128T174147,1056.99
CTD_PTS,20231128T174149,1056.70,2.0541,34.7291
CTD_P,20231128T174151,1056.41
CTD_P,20231128T174155,1055.83
CTD_PTS,20231128T174157,1055.54,2.0555,34.7281
EMA,20231128T174128,8.72252,8.71914,173.90100,-469.97986,478.75006,121.82520,7305945.50000,8509329.00000,303.42307,257.81277,2200.00000,21.76108,20.38126,908.52393,341.34723,486.61093,0.00000,477.75085,0.45175,253.72728,522.54004,473.04367
CTD_P,20231128T174202,1054.85
CTD_P,20231128T174210,1053.71
CTD_PTS,20231128T174212,1053.44,2.0550,34.7291
CTD_P,20231128T174214,1053.16
CTD_P,20231128T174218,1052.61
EMA,20231128T174154,8.75245,8.74363,-553.68921,-568.42651,683.64679,-491.44022,7304820.00000,8510233.00000,751.29956,685.69531,2200.00000,21.53827,20.37827,908.55841,341.11090,486.64548,0.00000,477.76907,0.40406,253.66000,521.45276,473.15811
CTD_P,20231128T174223,1051.89
CTD_P,20231128T174227,1051.35
CTD_PTS,20231128T174229,1051.07,2.0562,34.7282
CTD_P,20231128T174231,1050.76
CTD_P,20231128T174240,1049.51
CTD_PTS,20231128T174242,1049.23,2.0584,34.7285
EMA,20231128T174219,8.72752,8.75560,-931.31592,-520.09326,619.15387,-1079.70203,7303718.00000,8511145.00000,186.00682,191.69693,2200.00000,21.11863,20.80150,908.48743,341.34909,486.63995,0.20203,477.78918,0.20203,253.82179,520.90546,474.03278
CTD_P,20231128T174248,1048.35
CTD_P,20231128T174252,1047.79
CTD_PTS,20231128T174254,1047.52,2.0593,34.7283
CTD_P,20231128T174256,1047.24
CTD_P,20231128T174304,1046.10
CTD_P,20231128T174309,1045.38
CTD_P,20231128T174313,1044.82
CTD_PTS,20231128T174315,1044.53,2.0594,34.7284
CTD_P,20231128T174317,1044.26
CTD_P,20231128T174321,1043.68
CTD_PTS,20231128T174323,1043.38,2.0604,34.7292
EMA,20231128T174245,8.72818,8.73188,-1121.44165,-231.36778,384.01813,-1215.68030,7302605.50000,8512033.00000,199.49663,185.88182,2200.00000,21.47431,20.70044,908.48743,341.34909,486.63995,0.20203,477.78918,0.20203,253.82179,521.32544,475.06915
CTD_P,20231128T174328,1042.70
CTD_P,20231128T174336,1041.59
CTD_PTS,20231128T174338,1041.30,2.0625,34.7292
CTD_P,20231128T174340,1041.01
CTD_P,20231128T174344,1040.43
EMA,20231128T174310,8.79021,8.76601,-1276.26172,-110.42163,321.62695,-1269.33154,7301444.00000,8512934.00000,159.75438,153.25702,2200.00000,21.79079,20.34717,908.48383,341.44910,486.62360,0.24744,477.78738,0.00000,253.81998,522.55084,475.62909
CTD_P,20231128T174350,1039.58
CTD_P,20231128T174354,1039.03
CTD_PTS,20231128T174356,1038.74,2.0658,34.7276
CTD_P,20231128T174358,1038.46
CTD_P,20231128T174402,1037.85
CTD_PTS,20231128T174404,1037.57,2.0672,34.7271
EMA,20231128T174336,8.87655,8.87266,-932.54840,-168.86163,218.67650,-988.58118,7300296.50000,8513891.00000,698.86737,599.94635,2200.00000,21.31115,20.83287,908.50916,341.33997,486.61081,0.34993,477.73645,0.24744,253.72180,523.76190,475.02359
CTD_P,20231128T174409,1036.84
CTD_P,20231128T174417,1035.70
CTD_PTS,20231128T174419,1035.38,2.0672,34.7277
CTD_P,20231128T174421,1035.08
CTD_P,20231128T174425,1034.49
EMA,20231128T174401,8.85278,8.84848,-623.92072,-239.29805,273.30252,-715.11469,7299175.50000,8514893.00000,164.91443,188.72301,2200.00000,21.35566,20.80806,908.44537,341.10364,486.60004,0.14286,477.74731,0.24744,253.64000,523.45093,473.47824
CTD_P,20231128T174430,1033.77
CTD_P,20231128T174434,1033.21
CTD_PTS,20231128T174436,1032.90,2.0689,34.7272
CTD_P,20231128T174438,1032.63
CTD_P,20231128T174446,1031.45
CTD_PTS,20231128T174448,1031.16,2.0719,34.7269
CTD_P,20231128T174454,1030.29
CTD_P,20231128T174458,1029.69
CTD_PTS,20231128T174500,1029.41,2.0729,34.7269
CTD_P,20231128T174502,1029.12
CTD_P,20231128T174510,1027.99
CTD_PTS,20231128T174512,1027.71,2.0743,34.7269
EMA,20231128T174426,8.83218,8.80387,-633.05914,-583.69720,663.66718,-776.55005,7298100.50000,8515809.00000,265.21051,279.92944,2200.00000,21.64323,20.32618,908.44537,341.10364,486.60004,0.14286,477.74731,0.24744,253.64000,521.81818,472.83273
CTD_P,20231128T174517,1026.98
CTD_P,20231128T174526,1025.71
CTD_PTS,20231128T174528,1025.42,2.0778,34.7261
EMA,20231128T174453,8.82984,8.83053,-626.55859,-1126.20789,1194.26978,-775.83130,7296971.00000,8516646.00000,267.03433,270.24228,2200.00000,21.13056,20.79180,908.42358,340.86365,486.62003,0.00000,477.75641,0.24744,253.62726,520.75275,473.70721
CTD_P,20231128T174533,1024.70
CTD_P,20231128T174541,1023.55
CTD_PTS,20231128T174543,1023.29,2.0779,34.7262
CTD_P,20231128T174545,1022.99
CTD_P,20231128T174549,1022.43
EMA,20231128T174518,8.82780,8.82593,-427.85327,-1480.85388,1661.26990,-711.35803,7295682.50000,8517559.00000,739.01630,589.53259,2200.00000,21.43589,20.65187,908.44537,341.11636,486.61276,0.00000,477.81641,0.20203,253.71817,521.24353,475.18179
CTD_P,20231128T174555,1021.59
CTD_P,20231128T174559,1020.99
CTD_PTS,20231128T174601,1020.72,2.0789,34.7258
CTD_P,20231128T174603,1020.44
CTD_P,20231128T174607,1019.88
CTD_PTS,20231128T174609,1019.61,2.0796,34.7257
EMA,20231128T174543,8.81081,8.80162,22.26947,-2003.75806,2025.42249,-304.10461,7294443.00000,8518597.00000,321.74435,337.15326,2200.00000,21.70913,20.25620,908.35974,341.07089,486.62909,0.00000,477.83273,0.31944,253.71817,522.63458,475.79086
CTD_P,20231128T174614,1018.90
CTD_P,20231128T174623,1017.66
CTD_PTS,20231128T174625,1017.40,2.0809,34.7256
CTD_P,20231128T174630,1016.70
CTD_P,20231128T174638,1015.61
CTD_PTS,20231128T174640,1015.33,2.0811,34.7252
CTD_P,20231128T174642,1015.07
CTD_P,20231128T174646,1014.53
EMA,20231128T174608,8.85507,8.85359,480.41129,-2271.98779,2134.96631,222.11923,7293373.50000,8519596.00000,256.18024,244.06433,2200.00000,21.14310,20.75174,908.35974,341.07089,486.62909,0.00000,477.83273,0.31944,253.71817,523.69818,474.84360
CTD_P,20231128T174651,1013.82
CTD_P,20231128T174655,1013.28
CTD_PTS,20231128T174657,1012.97,2.0801,34.7253
CTD_P,20231128T174659,1012.71
CTD_P,20231128T174708,1011.43
CTD_PTS,20231128T174710,1011.16,2.0798,34.7258
EMA,20231128T174634,8.92037,8.92023,702.73010,-2251.33325,2133.99048,402.33380,7292356.50000,8520445.00000,133.67784,129.65410,2200.00000,21.56210,20.51843,908.35620,341.23453,486.58362,0.14286,477.84000,0.31944,253.78546,523.06183,473.20184
CTD_P,20231128T174716,1010.30
CTD_P,20231128T174720,1009.74
CTD_PTS,20231128T174722,1009.46,2.0802,34.7253
CTD_P,20231128T174724,1009.17
CTD_P,20231128T174732,1008.04
EMA,20231128T174700,8.98763,8.98257,599.66254,-2269.43872,2197.54736,368.53497,7291167.50000,8521257.00000,724.00031,584.99963,2200.00000,21.40078,20.55742,908.37250,341.20728,486.57999,0.20203,477.90182,0.31944,253.76184,520.99451,472.99457
CTD_P,20231128T174737,1007.31
CTD_P,20231128T174741,1006.75
CTD_PTS,20231128T174743,1006.47,2.0815,34.7250
CTD_P,20231128T174745,1006.18
CTD_P,20231128T174749,1005.61
CTD_PTS,20231128T174751,1005.30,2.0821,34.7247
EMA,20231128T174725,9.05715,9.07000,715.13367,-2128.02734,2028.24927,419.38562,7289817.50000,8522225.00000,194.84642,216.98259,2200.00000,21.35029,20.65689,908.32343,341.27094,486.60910,0.14286,477.89828,0.24744,253.81271,520.70374,475.05276
CTD_P,20231128T174756,1004.57
CTD_P,20231128T174804,1003.40
CTD_PTS,20231128T174806,1003.11,2.0824,34.7245
CTD_P,20231128T174808,1002.81
CTD_P,20231128T174812,1002.23
CTD_P,20231128T174818,1001.34
CTD_P,20231128T174822,1000.72
CTD_PTS,20231128T174824,1000.43,2.0804,34.7247
CTD_P,20231128T174826,1000.14
CTD_P,20231128T174830,999.54
CTD_PTS,20231128T174832,999.21,2.0838,34.7240
EMA,20231128T174751,9.02362,9.02316,972.45874,-2034.78784,1914.27222,681.99103,7288604.00000,8523297.00000,194.56480,186.25294,2200.00000,21.54053,20.43213,908.32343,341.27094,486.60910,0.14286,477.89828,0.24744,253.81271,522.83813,476.00360
CTD_P,20231128T174837,998.44
CTD_P,20231128T174841,997.84
CTD_PTS,20231128T174843,997.56,2.0829,34.7249
CTD_P,20231128T174845,997.25
CTD_P,20231128T174854,995.88
CTD_PTS,20231128T174856,995.54,2.0896,34.7222
EMA,20231128T174817,8.98323,8.98016,1248.55615,-2111.20093,1981.12854,931.91071,7287542.00000,8524259.00000,168.20731,198.91565,2200.00000,21.28954,20.65754,908.35071,341.27820,486.62732,0.14286,477.91647,0.20203,253.79816,523.78540,474.18915
CTD_P,20231128T174901,994.79
CTD_P,20231128T174909,993.58
CTD_PTS,20231128T174911,993.27,2.0961,34.7205
CTD_P,20231128T174913,992.99
CTD_P,20231128T174917,992.36
EMA,20231128T174842,9.03871,9.06504,1347.43872,-2166.74487,1946.19434,1047.89661,7286298.00000,8525051.00000,717.16473,600.90314,2200.00000,21.55597,20.41285,908.35620,341.31458,486.64539,0.34993,477.81097,0.31944,253.80907,521.74359,472.77271
CTD_P,20231128T174923,991.44
CTD_P,20231128T174927,990.87
CTD_PTS,20231128T174929,990.54,2.0980,34.7217
CTD_P,20231128T174931,990.26
CTD_P,20231128T174935,989.68
CTD_PTS,20231128T174937,989.37,2.0975,34.7220
EMA,20231128T174907,9.04916,9.01905,985.47327,-2008.64331,1865.67542,704.61786,7284887.50000,8525959.00000,258.76144,265.82626,2200.00000,21.40923,20.62348,908.31805,341.35272,486.61267,0.34993,477.83081,0.49487,253.81998,520.28003,474.19275
CTD_P,20231128T174942,988.62
CTD_P,20231128T174950,987.43
CTD_PTS,20231128T174952,987.16,2.1014,34.7199
CTD_P,20231128T174954,986.86
CTD_P,20231128T174958,986.29
EMA,20231128T174933,8.97927,8.96996,615.94128,-2061.57202,2103.10840,323.30371,7283553.50000,8527071.00000,182.97783,195.87791,2200.00000,21.63910,20.42206,908.31805,341.35272,486.61267,0.34993,477.83081,0.49487,253.81998,521.84357,476.02005
CTD_P,20231128T175003,985.55
CTD_P,20231128T175007,985.00
CTD_PTS,20231128T175009,984.73,2.0958,34.7218
CTD_P,20231128T175011,984.43
CTD_P,20231128T175015,983.89
CTD_PTS,20231128T175017,983.63,2.0958,34.7211
CTD_P,20231128T175022,982.93
CTD_P,20231128T175031,981.69
CTD_PTS,20231128T175033,981.43,2.0987,34.7211
EMA,20231128T174958,8.96705,8.97539,465.69232,-2277.27588,2175.35254,175.93462,7282441.50000,8528103.00000,190.58684,193.58032,2200.00000,21.36600,20.67148,908.31982,341.39999,486.61630,0.37796,477.80356,0.47380,253.83635,523.64905,475.17636
CTD_P,20231128T175039,980.57
CTD_P,20231128T175043,980.02
CTD_P,20231128T175047,979.45
CTD_PTS,20231128T175049,979.17,2.1044,34.7196
EMA,20231128T175024,9.08830,9.08240,472.10574,-2238.69385,2090.27222,211.37296,7281446.50000,8528963.00000,726.25024,613.37439,2200.00000,21.48900,20.49097,908.31622,341.34726,486.63812,0.34993,477.78903,0.40406,253.83272,522.60724,472.96725
CTD_P,20231128T175054,978.48
CTD_P,20231128T175058,977.94
CTD_PTS,20231128T175100,977.67,2.1050,34.7210
CTD_P,20231128T175102,977.42
CTD_P,20231128T175111,976.18
CTD_P,20231128T175116,975.53
CTD_P,20231128T175120,974.99
CTD_PTS,20231128T175122,974.72,2.1080,34.7196
CTD_P,20231128T175124,974.42
CTD_P,20231128T175128,973.90
CTD_PTS,20231128T175130,973.63,2.1076,34.7200
EMA,20231128T175049,9.09496,9.10304,291.87393,-2128.77686,2144.19678,-16.23097,7280295.50000,8529727.00000,230.93388,234.06157,2200.00000,21.24619,20.42206,908.29437,341.37817,486.62546,0.24744,477.80725,0.37796,253.83449,520.47638,473.34366
CTD_P,20231128T175135,972.94
CTD_P,20231128T175144,971.73
CTD_PTS,20231128T175146,971.47,2.1092,34.7193
EMA,20231128T175115,9.09660,9.10891,94.23244,-2224.09717,2231.57251,-214.84952,7278991.50000,8530658.00000,179.32996,185.72769,2200.00000,21.28340,20.47721,908.29437,341.37817,486.62546,0.24744,477.80725,0.37796,253.83449,521.35632,475.86176
CTD_P,20231128T175152,970.66
CTD_P,20231128T175200,969.62
CTD_PTS,20231128T175202,969.33,2.1066,34.7194
CTD_P,20231128T175207,968.67
CTD_P,20231128T175215,967.64
CTD_PTS,20231128T175217,967.36,2.1081,34.7184
CTD_P,20231128T175219,967.10
CTD_P,20231128T175223,966.59
EMA,20231128T175140,9.19537,9.16357,62.79922,-2051.51416,2099.90576,-227.32996,7277916.00000,8531692.00000,247.59976,249.46832,2200.00000,21.41039,20.58306,908.33069,341.38544,486.61819,0.14286,477.88364,0.40406,253.88177,523.62183,475.21634
CTD_P,20231128T175228,965.94
CTD_P,20231128T175232,965.42
CTD_PTS,20231128T175234,965.18,2.1080,34.7186
CTD_P,20231128T175236,964.89
CTD_P,20231128T175245,963.72
CTD_PTS,20231128T175247,963.48,2.1081,34.7185
EMA,20231128T175206,9.13861,9.12516,156.10257,-1788.48511,1735.74841,-75.98464,7276969.00000,8532495.00000,713.86804,540.84290,2200.00000,21.35343,20.57275,908.31995,341.42548,486.57632,0.28571,477.91458,0.24744,253.86546,522.49457,472.82727
CTD_P,20231128T175253,962.72
CTD_P,20231128T175301,961.71
CTD_PTS,20231128T175303,961.44,2.1115,34.7187
EMA,20231128T175232,9.17776,9.13015,325.47906,-1347.98059,1359.81079,80.10332,7275788.00000,8533270.00000,254.50681,274.99664,2200.00000,21.44794,20.56625,908.31268,341.37274,486.59998,0.24744,477.88187,0.28571,253.85277,520.27094,474.01083
CTD_P,20231128T175308,960.83
CTD_P,20231128T175317,959.68
CTD_PTS,20231128T175319,959.42,2.1093,34.7171
CTD_P,20231128T175324,958.77
CTD_P,20231128T175332,957.75
CTD_PTS,20231128T175334,957.49,2.1192,34.7188
CTD_P,20231128T175336,957.25
CTD_P,20231128T175340,956.74
EMA,20231128T175257,9.19007,9.21701,327.12332,-1012.67889,982.98804,173.17567,7274619.50000,8534222.00000,171.77147,188.03374,2200.00000,21.38153,20.64919,908.31268,341.37274,486.59998,0.24744,477.88187,0.28571,253.85277,522.05823,476.22549
CTD_P,20231128T175345,956.12
CTD_P,20231128T175349,955.63
CTD_PTS,20231128T175351,955.38,2.1188,34.7181
CTD_P,20231128T175353,955.12
CTD_P,20231128T175402,954.01
EMA,20231128T175323,9.23518,9.18932,146.29536,-869.37891,862.28705,53.78685,7273594.00000,8535149.00000,140.14653,155.37097,2200.00000,21.52362,20.45782,908.30170,341.40182,486.59991,0.31944,477.86734,0.24744,253.84186,523.78906,474.49454
CTD_P,20231128T175408,953.27
CTD_P,20231128T175412,952.77
CTD_PTS,20231128T175414,952.52,2.1187,34.7192
CTD_P,20231128T175416,952.30
CTD_P,20231128T175420,951.77
CTD_PTS,20231128T175422,951.52,2.1192,34.7191
EMA,20231128T175348,9.19717,9.22597,-33.98463,-805.81360,674.35498,-95.68723,7272547.00000,8535953.00000,651.05347,562.63593,2200.00000,21.38163,20.63700,908.28546,341.40182,486.58905,0.14286,477.90915,0.28571,253.82730,521.30188,472.82184
CTD_P,20231128T175427,950.90
CTD_P,20231128T175437,949.66
CTD_PTS,20231128T175439,949.41,2.1184,34.7199
EMA,20231128T175413,9.24087,9.24457,-369.29840,-406.60068,423.41910,-481.20786,7271446.50000,8536749.00000,229.05556,232.25772,2200.00000,21.50263,20.51654,908.29266,341.28729,486.59457,0.00000,477.89816,0.34993,253.80727,520.50543,475.23090
CTD_P,20231128T175444,948.81
CTD_P,20231128T175453,947.68
CTD_PTS,20231128T175455,947.43,2.1179,34.7192
CTD_P,20231128T175500,946.80
CTD_P,20231128T175509,945.65
CTD_PTS,20231128T175511,945.40,2.1179,34.7190
EMA,20231128T175439,9.27828,9.27933,-683.15851,-187.34344,329.31006,-746.15509,7270388.00000,8537596.00000,176.75092,148.43434,2200.00000,21.56536,20.67103,908.29266,341.28729,486.59457,0.00000,477.89816,0.34993,253.80727,523.27997,475.58914
CTD_P,20231128T175517,944.67
CTD_P,20231128T175525,943.66
CTD_PTS,20231128T175527,943.40,2.1181,34.7187
CTD_P,20231128T175532,942.78
CTD_P,20231128T175541,941.65
CTD_PTS,20231128T175543,941.39,2.1190,34.7196
EMA,20231128T175504,9.23122,9.24819,-948.58997,-131.38843,328.21585,-975.73730,7269384.50000,8538481.00000,175.14482,195.45953,2200.00000,21.37622,20.69365,908.29077,341.12366,486.60910,0.14286,477.91086,0.40406,253.81090,522.61273,472.98358
CTD_P,20231128T175548,940.79
CTD_P,20231128T175557,939.65
CTD_PTS,20231128T175559,939.41,2.1193,34.7191
EMA,20231128T175530,9.27636,9.22884,-1200.89062,-259.79510,431.99918,-1185.27368,7268365.00000,8539242.00000,647.34772,504.56509,2200.00000,21.58566,20.49122,908.30157,341.09818,486.60910,0.24744,477.87268,0.40406,253.75635,520.21454,474.12732
CTD_P,20231128T175605,938.66
CTD_P,20231128T175613,937.66
CTD_PTS,20231128T175615,937.40,2.1189,34.7201
CTD_P,20231128T175620,936.73
CTD_P,20231128T175628,935.71
CTD_PTS,20231128T175630,935.44,2.1196,34.7188
CTD_P,20231128T175632,935.20
CTD_P,20231128T175636,934.66
EMA,20231128T175555,9.33396,9.35931,-1381.69934,-162.85231,357.87445,-1449.65295,7267219.00000,8540006.00000,233.32324,229.73932,2200.00000,21.36111,20.91028,908.29071,341.08542,486.61273,0.20203,477.89453,0.40406,253.70363,522.45630,476.02188
CTD_P,20231128T175641,934.03
CTD_P,20231128T175645,933.52
CTD_PTS,20231128T175647,933.28,2.1223,34.7181
CTD_P,20231128T175649,933.00
CTD_P,20231128T175658,931.90
CTD_PTS,20231128T175700,931.65,2.1225,34.7185
EMA,20231128T175621,9.37276,9.34922,-1514.67566,115.10496,83.72607,-1549.85083,7266109.00000,8540986.00000,189.76358,230.98936,2200.00000,21.62443,20.65891,908.29071,341.08542,486.61273,0.20203,477.89453,0.40406,253.70363,523.20544,473.65628
CTD_P,20231128T175705,931.06
CTD_P,20231128T175716,929.68
CTD_PTS,20231128T175718,929.44,2.1220,34.7185
EMA,20231128T175647,9.34470,9.31803,-1398.44604,113.78428,6.21593,-1395.92810,7265110.00000,8541855.00000,183.76082,197.69072,2200.00000,21.68128,20.66677,908.28888,340.97269,486.58179,0.31944,477.88727,0.37796,253.67635,520.49280,473.58185
CTD_P,20231128T175724,928.68
CTD_P,20231128T175732,927.67
CTD_PTS,20231128T175734,927.44,2.1222,34.7182
CTD_P,20231128T175739,926.83
CTD_P,20231128T175748,925.68
CTD_PTS,20231128T175750,925.43,2.1226,34.7180
EMA,20231128T175712,9.30461,9.35247,-1280.81726,-17.99876,223.75916,-1304.28320,7263962.00000,8542594.00000,646.53418,505.98508,2200.00000,21.28150,20.89666,908.24896,341.15454,486.54724,0.28571,477.95996,0.40406,253.72910,522.02002,476.03455
CTD_P,20231128T175755,924.82
CTD_P,20231128T175804,923.67
CTD_PTS,20231128T175806,923.42,2.1225,34.7180
EMA,20231128T175738,9.35222,9.32378,-1148.13171,-180.91806,323.12817,-1171.02136,7262825.50000,8543521.00000,115.03007,128.57014,2200.00000,21.69140,20.43735,908.24725,341.08179,486.52542,0.28571,477.94360,0.40406,253.71457,523.45093,474.04727
CTD_P,20231128T175811,922.76
CTD_P,20231128T175820,921.61
CTD_PTS,20231128T175822,921.37,2.1226,34.7178
CTD_P,20231128T175828,920.65
CTD_P,20231128T175836,919.66
CTD_PTS,20231128T175838,919.42,2.1226,34.7181
EMA,20231128T175803,9.36084,9.32441,-939.74469,-221.99799,392.79138,-972.81244,7261846.00000,8544357.00000,175.78906,209.12442,2200.00000,21.62617,20.66750,908.24725,341.08179,486.52542,0.28571,477.94360,0.40406,253.71457,520.66553,473.36722
CTD_P,20231128T175843,918.79
CTD_P,20231128T175852,917.68
CTD_PTS,20231128T175854,917.43,2.1230,34.7178
EMA,20231128T175829,9.35196,9.39701,-675.55084,-218.39890,343.22360,-756.37787,7260734.50000,8545143.00000,152.38817,178.58362,2200.00000,21.36143,20.86618,908.24548,341.20544,486.54358,0.31944,477.96359,0.37796,253.78368,521.56183,475.97458
CTD_P,20231128T175859,916.80
CTD_P,20231128T175908,915.73
CTD_PTS,20231128T175910,915.47,2.1230,34.7176
CTD_P,20231128T175915,914.82
CTD_P,20231128T175924,913.78
CTD_PTS,20231128T175926,913.52,2.1231,34.7177
EMA,20231128T175854,9.39071,9.37170,-609.96198,-220.88599,294.04843,-736.35632,7259654.00000,8546064.00000,621.87994,515.74255,2200.00000,21.72410,20.40446,908.27094,341.30548,486.58911,0.14286,477.87634,0.45175,253.70912,523.38544,474.28552
CTD_P,20231128T175932,912.81
CTD_P,20231128T175941,911.71
CTD_PTS,20231128T175943,911.48,2.1236,34.7172
EMA,20231128T175919,9.42219,9.43087,-623.13019,-401.47937,501.24612,-677.87476,7258646.50000,8546877.00000,151.45834,171.18549,2200.00000,21.48141,20.72447,908.25641,341.35095,486.62720,0.28571,477.85458,0.42857,253.76003,520.69092,473.39636
CTD_P,20231128T175948,910.88
CTD_P,20231128T175958,909.69
CTD_PTS,20231128T180000,909.42,2.1237,34.7172
CTD_P,20231128T180005,908.85
CTD_P,20231128T180015,907.65
CTD_PTS,20231128T180017,907.41,2.1236,34.7172
EMA,20231128T175945,9.42465,9.45224,-382.55157,-561.97778,608.29779,-536.22998,7257536.00000,8547701.00000,157.59897,183.75235,2200.00000,21.21439,20.95666,908.25641,341.35095,486.62720,0.28571,477.85458,0.42857,253.76003,521.59827,475.97458
CTD_P,20231128T180022,906.80
CTD_P,20231128T180031,905.75
CTD_PTS,20231128T180033,905.49,2.1253,34.7170
CTD_P,20231128T180038,904.89
CTD_P,20231128T180048,903.69
CTD_PTS,20231128T180050,903.46,2.1267,34.7170
EMA,20231128T180010,9.51559,9.47371,-247.27042,-687.51086,751.72516,-375.53629,7256530.00000,8548606.00000,133.40283,141.36786,2200.00000,21.63994,20.51083,908.24182,341.42731,486.61624,0.34993,477.86179,0.45175,253.80910,522.93817,474.01816
CTD_P,20231128T180055,902.84
CTD_P,20231128T180104,901.78
CTD_PTS,20231128T180106,901.54,2.1274,34.7167
EMA,20231128T180036,9.46985,9.45609,-180.74495,-982.53931,955.91333,-193.97620,7255472.00000,8549366.00000,650.65753,477.55505,2200.00000,21.69548,20.53684,908.23279,341.11639,486.63626,0.34993,477.89093,0.40406,253.75455,520.41821,473.70004
CTD_P,20231128T180111,900.96
CTD_P,20231128T180122,899.67
CTD_PTS,20231128T180124,899.44,2.1343,34.7154
CTD_P,20231128T180129,898.90
CTD_P,20231128T180139,897.79
CTD_PTS,20231128T180141,897.58,2.1311,34.7159
EMA,20231128T180101,9.39805,9.44800,-27.62582,-1231.91956,1246.22449,-168.75565,7254340.00000,8550224.00000,219.67426,241.11615,2200.00000,21.23490,20.86494,908.22565,341.08542,486.60364,0.31944,477.94180,0.47380,253.73637,522.07819,475.93265
CTD_P,20231128T180147,896.91
CTD_P,20231128T180157,895.83
CTD_PTS,20231128T180159,895.59,2.1321,34.7153
EMA,20231128T180127,9.42578,9.40320,299.96002,-1530.48242,1597.61865,64.96432,7253454.50000,8551051.00000,276.92294,243.21550,2200.00000,21.41530,20.57865,908.22565,341.08542,486.60364,0.31944,477.94180,0.47380,253.73637,522.95087,473.45636
CTD_P,20231128T180204,895.06
CTD_P,20231128T180213,894.00
CTD_PTS,20231128T180215,893.77,2.1354,34.7147
CTD_P,20231128T180220,893.14
CTD_P,20231128T180233,891.54
CTD_PTS,20231128T180235,891.29,2.1384,34.7154
EMA,20231128T180152,9.71324,9.67006,719.56873,-1887.47327,1888.48547,409.40714,7252356.50000,8551755.00000,255.32603,229.54033,2200.00000,21.80031,20.42212,908.27289,341.07999,486.59274,0.28571,477.99814,0.47380,253.77818,520.87817,474.64185
CTD_P,20231128T180240,890.68
CTD_P,20231128T180249,889.51
CTD_PTS,20231128T180251,889.26,2.1399,34.7138
EMA,20231128T180218,9.79257,9.78391,1000.46539,-2221.76221,2261.95850,576.13757,7251430.00000,8552613.00000,603.87506,523.75995,2200.00000,21.67633,20.62303,908.20929,340.93634,486.55637,0.24744,477.99817,0.42857,253.69455,522.40002,475.09641
CTD_P,20231128T180256,888.64
CTD_P,20231128T180304,887.57
CTD_PTS,20231128T180306,887.32,2.1378,34.7141
CTD_P,20231128T180308,887.05
CTD_P,20231128T180312,886.53
EMA,20231128T180244,9.68652,9.69549,1328.09973,-2582.66064,2426.49536,984.01331,7250445.50000,8553308.00000,198.53378,213.48665,2200.00000,21.49985,20.74722,908.18213,341.24179,486.55820,0.00000,477.98001,0.34993,253.82549,521.33643,473.84726
CTD_P,20231128T180317,885.84
CTD_P,20231128T180321,885.34
CTD_PTS,20231128T180323,885.06,2.1385,34.7140
CTD_P,20231128T180325,884.77
CTD_P,20231128T180334,883.55
CTD_PTS,20231128T180336,883.27,2.1396,34.7129
EMA,20231128T180309,9.73041,9.75821,1594.88806,-2632.37476,2425.41528,1236.81763,7249366.50000,8554262.00000,154.19464,157.76125,2200.00000,21.37103,20.88042,908.18213,341.24179,486.55820,0.00000,477.98001,0.34993,253.82549,521.95813,475.33636
CTD_P,20231128T180341,882.58
CTD_P,20231128T180349,881.44
CTD_PTS,20231128T180351,881.18,2.1442,34.7125
CTD_P,20231128T180353,880.89
CTD_P,20231128T180357,880.35
EMA,20231128T180334,9.67428,9.69269,2024.01758,-2590.72900,2272.93115,1703.93591,7248463.50000,8555060.00000,335.54684,384.67847,2200.00000,21.40978,20.79450,908.18213,341.24179,486.55820,0.00000,477.98001,0.34993,253.82549,522.19635,473.71643
CTD_P,20231128T180402,879.67
CTD_P,20231128T180406,879.12
CTD_PTS,20231128T180408,878.86,2.1441,34.7124
CTD_P,20231128T180410,878.60
CTD_P,20231128T180418,877.62
CTD_PTS,20231128T180420,877.35,2.1533,34.7126
CTD_P,20231128T180425,876.72
CTD_P,20231128T180433,875.75
CTD_PTS,20231128T180435,875.51,2.1569,34.7107
CTD_P,20231128T180437,875.28
CTD_P,20231128T180441,874.76
EMA,20231128T180400,9.43027,9.40748,2587.98145,-2490.82324,2254.75830,2339.79785,7247174.00000,8555905.00000,738.62079,593.79285,2200.00000,21.82409,20.40675,908.13666,341.03094,486.53641,0.20203,477.94724,0.49487,253.80002,520.41815,474.79453
CTD_P,20231128T180446,874.16
CTD_P,20231128T180450,873.69
CTD_PTS,20231128T180452,873.42,2.1565,34.7111
CTD_P,20231128T180454,873.20
CTD_P,20231128T180503,872.09
EMA,20231128T180426,9.42112,9.40000,3172.85913,-2742.13721,2453.87964,2755.34521,7246350.00000,8557039.00000,294.39117,306.59479,2200.00000,21.77418,20.50231,908.13116,340.96915,486.54724,0.20203,477.93265,0.53452,253.72910,523.29816,475.09631
CTD_P,20231128T180509,871.33
CTD_P,20231128T180513,870.84
CTD_PTS,20231128T180515,870.58,2.1587,34.7106
CTD_P,20231128T180517,870.33
CTD_P,20231128T180521,869.84
CTD_PTS,20231128T180523,869.61,2.1588,34.7115
EMA,20231128T180451,9.66439,9.67162,3462.96973,-3202.66089,2687.00049,3136.47485,7245298.50000,8557586.00000,184.50859,204.88109,2200.00000,21.30270,21.01231,908.13116,340.96915,486.54724,0.20203,477.93265,0.53452,253.72910,521.36731,473.60544
CTD_P,20231128T180528,868.99
CTD_P,20231128T180539,867.57
CTD_PTS,20231128T180541,867.33,2.1604,34.7096
EMA,20231128T180516,9.71243,9.73814,3570.34644,-3445.60303,2903.87476,3253.10840,7244224.00000,8558624.00000,188.08243,208.58780,2200.00000,21.29206,20.96841,908.12927,341.06003,486.56723,0.24744,477.94717,0.53452,253.77274,521.58362,475.37091
CTD_P,20231128T180546,866.67
CTD_P,20231128T180554,865.62
CTD_PTS,20231128T180556,865.35,2.1699,34.7076
CTD_P,20231128T180558,865.09
CTD_P,20231128T180602,864.54
CTD_P,20231128T180607,863.86
CTD_P,20231128T180611,863.30
CTD_PTS,20231128T180613,863.02,2.1676,34.7091
CTD_P,20231128T180615,862.72
CTD_P,20231128T180624,861.41
CTD_PTS,20231128T180626,861.15,2.1706,34.7077
EMA,20231128T180542,9.78780,9.76899,3874.73975,-3785.50049,3189.66528,3377.58472,7243525.00000,8559291.00000,609.76935,543.05255,2200.00000,21.38038,20.66562,908.13312,341.07272,486.54535,0.34993,477.83997,0.34993,253.77275,522.10175,474.00729
CTD_P,20231128T180631,860.39
CTD_P,20231128T180635,859.80
CTD_PTS,20231128T180637,859.51,2.1728,34.7074
CTD_P,20231128T180639,859.24
CTD_P,20231128T180648,857.89
CTD_PTS,20231128T180650,857.60,2.1752,34.7068
EMA,20231128T180608,9.83602,9.84281,3982.26709,-4095.90186,3680.06250,3467.83569,7242308.50000,8560159.00000,153.51550,189.02838,2200.00000,21.53992,20.58825,908.11664,341.17633,486.53265,0.37796,477.87820,0.28571,253.82547,521.21637,474.84726
CTD_P,20231128T180655,856.87
CTD_P,20231128T180704,855.53
CTD_PTS,20231128T180706,855.26,2.1768,34.7070
EMA,20231128T180633,9.75395,9.76654,4045.18872,-4180.06592,3873.48340,3437.69751,7241450.00000,8561133.00000,138.37872,151.91287,2200.00000,21.79977,20.52945,908.11664,341.17633,486.53265,0.37796,477.87820,0.28571,253.82547,522.38000,474.62543
CTD_P,20231128T180711,854.54
CTD_P,20231128T180715,853.97
CTD_PTS,20231128T180717,853.67,2.1776,34.7063
CTD_P,20231128T180719,853.40
CTD_P,20231128T180728,852.12
EMA,20231128T180659,9.67024,9.64692,4015.39795,-4156.77295,3799.00146,3400.91602,7240188.00000,8561764.00000,149.72691,186.17203,2200.00000,21.91165,20.49365,908.11664,340.88544,486.53992,0.34993,477.92001,0.28571,253.73273,520.73999,474.27820
CTD_P,20231128T180734,851.28
CTD_P,20231128T180738,850.70
CTD_PTS,20231128T180740,850.43,2.1819,34.7046
CTD_P,20231128T180742,850.14
CTD_P,20231128T180746,849.57
CTD_PTS,20231128T180748,849.28,2.1825,34.7044
EMA,20231128T180724,9.66964,9.67761,3854.70630,-4185.67920,3878.36865,3190.47998,7239243.50000,8562988.00000,624.81390,533.35400,2200.00000,21.65775,20.64198,908.10034,340.88538,486.50543,0.28571,477.93457,0.31944,253.70186,522.52002,475.32361
CTD_P,20231128T180753,848.57
CTD_P,20231128T180757,848.03
CTD_P,20231128T180801,847.46
CTD_PTS,20231128T180803,847.18,2.1849,34.7012
CTD_P,20231128T180805,846.91
CTD_P,20231128T180809,846.34
CTD_P,20231128T180814,845.60
CTD_P,20231128T180818,845.05
CTD_PTS,20231128T180820,844.76,2.1860,34.6998
CTD_P,20231128T180822,844.48
CTD_P,20231128T180826,843.89
CTD_PTS,20231128T180828,843.61,2.1855,34.7004
EMA,20231128T180749,9.79079,9.81074,3815.46924,-4371.11475,3965.56372,3252.38550,7238279.00000,8563556.00000,212.55998,220.20927,2200.00000,21.54080,20.84519,908.06384,341.16360,486.52917,0.00000,477.93274,0.40406,253.77274,521.44177,474.14365
CTD_P,20231128T180833,842.90
CTD_P,20231128T180842,841.59
CTD_PTS,20231128T180844,841.30,2.1852,34.7003
EMA,20231128T180815,9.94901,9.92826,3593.16821,-4115.82373,3734.42065,3002.28540,7237077.00000,8564555.00000,256.55533,297.09686,2200.00000,21.64662,20.89270,908.06384,341.16360,486.52917,0.00000,477.93274,0.40406,253.77274,521.60364,475.04730
CTD_P,20231128T180850,840.42
CTD_P,20231128T180854,839.84
CTD_PTS,20231128T180856,839.55,2.1845,34.7015
CTD_P,20231128T180858,839.25
CTD_P,20231128T180906,838.08
EMA,20231128T180840,9.99474,9.96902,3217.53931,-3743.95044,3338.65991,2656.40430,7236053.00000,8565468.00000,310.67447,280.75171,2200.00000,21.66046,20.87962,908.06744,341.07452,486.52008,0.14286,477.92728,0.42857,253.73273,521.38190,474.65634
CTD_P,20231128T180911,837.36
CTD_P,20231128T180915,836.79
CTD_PTS,20231128T180917,836.51,2.1844,34.7021
CTD_P,20231128T180919,836.23
CTD_P,20231128T180923,835.68
CTD_PTS,20231128T180925,835.39,2.1829,34.7035
CTD_P,20231128T180930,834.71
CTD_P,20231128T180938,833.61
CTD_PTS,20231128T180940,833.34,2.1846,34.7015
CTD_P,20231128T180942,833.07
CTD_P,20231128T180946,832.53
EMA,20231128T180906,9.76295,9.78547,2496.05688,-3391.05518,3077.24609,2112.08765,7234790.50000,8566329.00000,744.18719,648.23944,2200.00000,21.48813,21.00115,908.07300,341.06726,486.52917,0.14286,477.89639,0.28571,253.77460,521.16370,475.35098
CTD_P,20231128T180951,831.80
CTD_P,20231128T180955,831.27
CTD_PTS,20231128T180957,830.99,2.1846,34.7004
CTD_P,20231128T180959,830.74
CTD_P,20231128T181007,829.64
CTD_PTS,20231128T181009,829.37,2.1849,34.6997
EMA,20231128T180932,9.76444,9.74639,2094.25293,-3180.17163,2834.39893,1546.83728,7233901.00000,8567206.00000,204.77930,220.70557,2200.00000,21.40402,20.83276,908.05292,341.19095,486.52557,0.00000,477.92914,0.24744,253.78731,521.91455,474.07272
CTD_P,20231128T181014,828.71
CTD_P,20231128T181022,827.64
CTD_PTS,20231128T181024,827.36,2.1849,34.7003
CTD_P,20231128T181026,827.10
CTD_P,20231128T181030,826.58
EMA,20231128T180957,9.86904,9.89051,1920.18542,-3019.57349,2865.30469,1421.37744,7232611.00000,8568021.00000,153.99879,179.25583,2200.00000,21.54797,20.65152,908.05292,341.19095,486.52557,0.00000,477.92914,0.24744,253.78731,521.31818,474.86172
CTD_P,20231128T181035,825.90
CTD_P,20231128T181039,825.39
CTD_PTS,20231128T181041,825.12,2.1848,34.6996
CTD_P,20231128T181043,824.84
CTD_P,20231128T181052,823.65
CTD_PTS,20231128T181054,823.37,2.1846,34.6999
EMA,20231128T181022,9.87418,9.87289,1867.63782,-2930.10449,2800.69458,1452.10144,7231549.50000,8568938.00000,156.83406,172.10878,2200.00000,21.66504,20.66564,908.07111,341.27274,486.54559,0.00000,477.96368,0.24744,253.80367,521.76544,474.58551
CTD_P,20231128T181100,822.57
CTD_P,20231128T181108,821.50
CTD_PTS,20231128T181110,821.22,2.1847,34.6995
CTD_P,20231128T181115,820.59
CTD_P,20231128T181123,819.53
CTD_PTS,20231128T181125,819.26,2.1847,34.6998
CTD_P,20231128T181127,819.01
CTD_P,20231128T181131,818.49
EMA,20231128T181048,9.96164,9.93501,1840.64990,-2999.83447,2767.34253,1663.79260,7230386.00000,8569770.00000,671.13654,501.91635,2200.00000,21.67009,20.69007,908.04547,341.22183,486.51086,0.31944,478.00729,0.31944,253.79816,521.23816,474.85999
CTD_P,20231128T181136,817.84
CTD_P,20231128T181140,817.35
CTD_PTS,20231128T181142,817.07,2.1847,34.6993
CTD_P,20231128T181144,816.82
CTD_P,20231128T181153,815.66
CTD_PTS,20231128T181155,815.40,2.1853,34.6990
EMA,20231128T181114,10.02715,10.02255,1752.51843,-2824.76709,2628.01367,1340.22815,7229227.00000,8570668.00000,271.04639,330.21613,2200.00000,21.60838,20.89191,908.04358,341.19458,486.51086,0.34993,478.02005,0.31944,253.79453,521.19641,474.73999
CTD_P,20231128T181201,814.63
CTD_P,20231128T181209,813.61
CTD_PTS,20231128T181211,813.34,2.1853,34.6995
EMA,20231128T181139,10.11031,10.13660,1174.03394,-2825.58545,2665.18799,789.51105,7228093.00000,8571556.00000,301.85031,199.56189,2200.00000,21.61305,20.92142,908.04358,341.19458,486.51086,0.34993,478.02005,0.31944,253.79453,521.75275,474.54367
CTD_P,20231128T181216,812.71
CTD_P,20231128T181224,811.73
CTD_PTS,20231128T181226,811.48,2.1849,34.6996
CTD_P,20231128T181228,811.23
CTD_P,20231128T181232,810.73
EMA,20231128T181205,9.92688,9.93013,797.67090,-2861.34985,2818.04248,429.31607,7226985.00000,8572468.00000,204.84363,207.50587,2200.00000,21.69905,20.59951,908.03998,341.20914,486.54358,0.37796,478.00729,0.34993,253.80000,521.74536,474.76184
CTD_P,20231128T181237,810.13
CTD_P,20231128T181241,809.63
CTD_PTS,20231128T181243,809.39,2.1851,34.6992
CTD_P,20231128T181245,809.14
CTD_P,20231128T181254,808.04
EMA,20231128T181230,9.86677,9.85093,314.10675,-2895.87891,2994.45483,37.22986,7225813.00000,8573233.00000,702.81689,556.01526,2200.00000,21.70748,20.50607,908.04547,341.20004,486.53268,0.31944,477.99094,0.34993,253.75270,521.13641,474.90726
CTD_P,20231128T181259,807.43
CTD_P,20231128T181303,806.92
CTD_PTS,20231128T181305,806.65,2.1876,34.6966
CTD_P,20231128T181307,806.43
CTD_P,20231128T181311,805.95
CTD_PTS,20231128T181313,805.69,2.1885,34.6952
CTD_P,20231128T181318,805.05
CTD_P,20231128T181329,803.66
CTD_PTS,20231128T181331,803.43,2.1886,34.6950
EMA,20231128T181255,10.07202,10.06837,-129.48154,-2699.95654,2826.12476,-487.12494,7224766.50000,8574111.00000,246.13676,232.12080,2200.00000,21.66058,20.77494,907.98181,341.21820,486.54535,0.34993,477.95087,0.47380,253.73453,521.05640,474.82181
CTD_P,20231128T181336,802.78
CTD_P,20231128T181345,801.65
CTD_PTS,20231128T181347,801.41,2.1858,34.6925
EMA,20231128T181321,10.06816,10.09753,-372.44864,-2419.03320,2547.46875,-737.85413,7223702.00000,8574955.00000,227.61018,253.84686,2200.00000,21.67791,20.86107,907.98181,341.21820,486.54535,0.34993,477.95087,0.47380,253.73453,521.60724,474.77090
CTD_P,20231128T181352,800.81
CTD_P,20231128T181401,799.67
CTD_PTS,20231128T181403,799.44,2.1845,34.6919
CTD_P,20231128T181408,798.84
CTD_P,20231128T181417,797.70
CTD_PTS,20231128T181419,797.46,2.1845,34.6920
EMA,20231128T181346,10.00142,10.03060,-773.56104,-2206.30957,2357.00146,-1173.71985,7222590.00000,8575851.00000,323.47076,335.80032,2200.00000,21.67187,20.75238,908.02539,341.17456,486.55078,0.34993,477.98544,0.42857,253.74542,521.42902,474.82187
CTD_P,20231128T181425,796.72
CTD_P,20231128T181433,795.69
CTD_PTS,20231128T181435,795.43,2.1829,34.6904
EMA,20231128T181412,10.06178,10.06099,-1396.85303,-2204.61255,2418.87354,-1591.85303,7221515.00000,8576681.00000,638.47583,578.80237,2200.00000,21.64156,20.75295,907.95447,341.14548,486.53079,0.40406,477.98907,0.45175,253.77274,521.59460,474.60724
CTD_P,20231128T181440,794.82
CTD_P,20231128T181449,793.72
CTD_PTS,20231128T181451,793.48,2.1822,34.6901
CTD_P,20231128T181456,792.86
CTD_P,20231128T181505,791.75
CTD_PTS,20231128T181507,791.49,2.1768,34.6854
EMA,20231128T181438,10.16399,10.15192,-1539.76831,-1895.69678,2115.62305,-1829.82471,7220432.50000,8577522.00000,216.51318,237.05977,2200.00000,21.67530,20.75266,907.98724,341.20184,486.50360,0.24744,477.99457,0.34993,253.76727,520.91998,475.13458
CTD_P,20231128T181512,790.88
CTD_P,20231128T181522,789.65
CTD_PTS,20231128T181524,789.39,2.1772,34.6849
CTD_P,20231128T181530,788.64
CTD_P,20231128T181538,787.66
CTD_PTS,20231128T181540,787.42,2.1777,34.6857
EMA,20231128T181503,10.12728,10.13403,-1978.09119,-1518.93274,1848.51697,-2268.94751,7219321.50000,8578369.00000,306.90958,352.34116,2200.00000,21.75483,20.78026,907.98724,341.20184,486.50360,0.24744,477.99457,0.34993,253.76727,521.44006,474.56906
CTD_P,20231128T181545,786.81
CTD_P,20231128T181554,785.70
CTD_PTS,20231128T181556,785.45,2.1778,34.6855
EMA,20231128T181529,10.08170,10.07670,-2467.15088,-1379.72925,1772.23340,-2705.57837,7218241.50000,8579217.00000,187.74065,192.29216,2200.00000,21.77561,20.74872,907.99097,341.24548,486.50723,0.28571,477.95819,0.40406,253.75273,521.30914,475.08911
CTD_P,20231128T181601,784.82
CTD_P,20231128T181610,783.68
CTD_PTS,20231128T181612,783.46,2.1778,34.6857
CTD_P,20231128T181617,782.81
CTD_P,20231128T181626,781.63
CTD_PTS,20231128T181628,781.39,2.1756,34.6825
EMA,20231128T181554,10.19593,10.18752,-3046.90649,-1258.98621,1810.35461,-3075.27515,7217076.00000,8580164.00000,732.83417,586.78418,2200.00000,21.91544,20.64454,907.98724,341.14365,486.55627,0.34993,477.94183,0.40406,253.73271,521.48553,474.26910
CTD_P,20231128T181633,780.77
CTD_P,20231128T181642,779.59
CTD_PTS,20231128T181644,779.32,2.1748,34.6829
EMA,20231128T181620,10.25214,10.24033,-3426.90283,-1048.41235,1505.59875,-3517.77783,7215918.50000,8580940.00000,248.19246,249.82013,2200.00000,21.88447,20.56029,907.96906,341.13452,486.54727,0.28571,477.93454,0.45175,253.76543,521.51099,475.52911
CTD_P,20231128T181649,778.68
CTD_P,20231128T181657,777.67
CTD_PTS,20231128T181659,777.42,2.1745,34.6826
CTD_P,20231128T181701,777.16
CTD_P,20231128T181705,776.65
CTD_P,20231128T181710,776.02
CTD_P,20231128T181714,775.51
CTD_PTS,20231128T181716,775.26,2.1765,34.6833
CTD_P,20231128T181718,775.00
CTD_P,20231128T181727,773.86
CTD_PTS,20231128T181729,773.62,2.1774,34.6844
EMA,20231128T181645,10.19648,10.19141,-3683.04297,-829.32971,1273.84680,-3771.06128,7214826.00000,8581944.00000,171.80179,209.60684,2200.00000,21.72036,20.66311,907.96906,341.13452,486.54727,0.28571,477.93454,0.45175,253.76543,520.96906,474.30359
CTD_P,20231128T181734,772.96
CTD_P,20231128T181744,771.72
CTD_PTS,20231128T181746,771.48,2.1741,34.6819
EMA,20231128T181711,10.21376,10.22357,-3933.11865,-764.44861,1212.06775,-4077.86523,7213554.50000,8582730.00000,222.15013,301.12860,2200.00000,21.63175,20.83513,908.00360,341.21637,486.51819,0.24744,477.97638,0.40406,253.83635,521.87817,475.31085
CTD_P,20231128T181751,770.87
CTD_P,20231128T181800,769.75
CTD_PTS,20231128T181802,769.51,2.1690,34.6791
EMA,20231128T181736,10.28248,10.29330,-4148.38428,-527.26489,1176.16724,-4522.08740,7212590.50000,8583717.00000,677.19568,574.79333,2200.00000,21.36256,20.97208,907.94165,341.19275,486.47458,0.20203,478.01089,0.40406,253.81635,520.44183,474.54907
CTD_P,20231128T181807,768.90
CTD_P,20231128T181817,767.64
CTD_PTS,20231128T181819,767.39,2.1673,34.6806
CTD_P,20231128T181824,766.78
CTD_P,20231128T181833,765.63
CTD_PTS,20231128T181835,765.39,2.1641,34.6759
EMA,20231128T181801,10.33060,10.33771,-4024.27637,-578.57867,1055.18225,-4220.25586,7211257.50000,8584661.00000,222.91013,259.87482,2200.00000,21.23966,20.98174,907.93451,341.06363,486.50549,0.20203,477.96902,0.49487,253.74727,522.40918,474.74554
CTD_P,20231128T181841,764.61
CTD_P,20231128T181849,763.59
CTD_PTS,20231128T181851,763.30,2.1644,34.6778
EMA,20231128T181827,10.40471,10.41030,-3694.73926,-656.35126,1132.32654,-3778.53174,7210347.50000,8585295.00000,217.07622,244.16777,2200.00000,21.64354,20.70704,907.93451,341.06363,486.50549,0.20203,477.96902,0.49487,253.74727,520.63818,475.62723
CTD_P,20231128T181856,762.65
CTD_P,20231128T181904,761.57
CTD_PTS,20231128T181906,761.32,2.1646,34.6775
CTD_P,20231128T181908,761.06
CTD_P,20231128T181912,760.54
CTD_P,20231128T181917,759.88
CTD_P,20231128T181921,759.38
CTD_PTS,20231128T181923,759.12,2.1651,34.6770
CTD_P,20231128T181925,758.88
CTD_P,20231128T181934,757.73
CTD_PTS,20231128T181936,757.46,2.1640,34.6748
EMA,20231128T181852,10.47242,10.43382,-3299.52490,-762.73431,1229.83496,-3319.20874,7209172.00000,8586500.00000,234.08783,225.28029,2200.00000,21.93959,20.33337,907.99451,341.13821,486.48184,0.24744,477.96722,0.45175,253.79089,521.53638,473.72366
CTD_P,20231128T181942,756.67
CTD_P,20231128T181950,755.67
CTD_PTS,20231128T181952,755.39,2.1634,34.6751
EMA,20231128T181918,10.37048,10.38320,-2819.22559,-906.19586,1105.42236,-2921.22144,7207830.00000,8587206.00000,693.07288,572.76312,2200.00000,21.70931,20.34022,907.91992,341.07822,486.45273,0.24744,478.00540,0.45175,253.79637,522.19275,476.12363
CTD_P,20231128T181957,754.71
CTD_P,20231128T182005,753.68
CTD_PTS,20231128T182007,753.40,2.1617,34.6735
CTD_P,20231128T182009,753.14
CTD_P,20231128T182013,752.60
EMA,20231128T181944,10.42185,10.44118,-2609.64600,-733.68488,1054.99280,-2850.74268,7206891.50000,8588214.00000,158.21536,178.27000,2200.00000,21.26901,20.98174,907.91089,341.28003,486.47992,0.24744,478.01279,0.31944,253.82724,520.16187,474.54910
CTD_P,20231128T182018,751.93
CTD_P,20231128T182022,751.40
CTD_PTS,20231128T182024,751.12,2.1605,34.6747
CTD_P,20231128T182026,750.85
CTD_P,20231128T182035,749.65
CTD_PTS,20231128T182037,749.37,2.1609,34.6737
EMA,20231128T182009,10.48096,10.52175,-2675.29932,-629.07874,963.03015,-2776.97534,7205516.00000,8589210.00000,181.92632,170.72620,2200.00000,21.34593,21.08279,907.91089,341.28003,486.47992,0.24744,478.01279,0.31944,253.82724,522.70728,474.55637
CTD_P,20231128T182043,748.58
CTD_P,20231128T182051,747.50
CTD_PTS,20231128T182053,747.23,2.1616,34.6738
CTD_P,20231128T182058,746.57
CTD_P,20231128T182106,745.49
CTD_PTS,20231128T182108,745.21,2.1619,34.6734
CTD_P,20231128T182110,744.96
CTD_P,20231128T182114,744.44
EMA,20231128T182034,10.47371,10.44850,-2938.15088,-465.93839,827.84973,-2894.49487,7204512.00000,8589956.00000,169.08525,215.53424,2200.00000,21.90634,20.54808,907.88177,340.99640,486.46356,0.24744,478.02005,0.34993,253.67267,520.82733,476.01456
CTD_P,20231128T182119,743.76
CTD_P,20231128T182123,743.22
CTD_PTS,20231128T182125,742.94,2.1626,34.6726
CTD_P,20231128T182127,742.68
CTD_P,20231128T182136,741.47
CTD_PTS,20231128T182138,741.23,2.1630,34.6725
EMA,20231128T182100,10.50835,10.47187,-3091.24072,-237.96243,828.73462,-3123.39282,7203376.50000,8591139.00000,685.94421,589.09509,2200.00000,21.86973,20.37851,907.87445,341.02905,486.51624,0.31944,478.05637,0.40406,253.74907,520.84906,473.54901
CTD_P,20231128T182143,740.54
CTD_P,20231128T182151,739.47
CTD_PTS,20231128T182153,739.21,2.1626,34.6728
CTD_P,20231128T182155,738.94
CTD_P,20231128T182159,738.41
EMA,20231128T182126,10.48131,10.50631,-2919.95166,-390.07770,811.01447,-3049.89526,7201984.50000,8591927.00000,160.99139,179.77841,2200.00000,21.34859,20.84864,907.85815,340.96906,486.49991,0.37796,478.05270,0.47380,253.70363,522.66730,475.62543
CTD_P,20231128T182204,737.74
CTD_P,20231128T182208,737.19
CTD_PTS,20231128T182210,736.93,2.1638,34.6719
CTD_P,20231128T182212,736.65
CTD_P,20231128T182220,735.58
CTD_PTS,20231128T182222,735.30,2.1634,34.6716
EMA,20231128T182151,10.49765,10.54310,-2768.48560,-525.50366,922.06653,-2909.29346,7201096.50000,8592826.00000,160.62775,174.08728,2200.00000,21.27324,21.02716,907.85815,340.96906,486.49991,0.37796,478.05270,0.47380,253.70363,519.94910,475.10910
CTD_P,20231128T182227,734.65
CTD_P,20231128T182235,733.56
CTD_PTS,20231128T182237,733.29,2.1628,34.6719
CTD_P,20231128T182239,733.02
CTD_P,20231128T182243,732.48
EMA,20231128T182216,10.59920,10.59675,-2691.30566,-567.90521,1006.42181,-2698.07056,7199822.50000,8593977.00000,162.90984,170.50671,2200.00000,21.87805,20.47560,907.85815,340.99454,486.50897,0.40406,478.04727,0.40406,253.75092,521.94006,473.54727
CTD_P,20231128T182249,731.65
CTD_P,20231128T182253,731.12
CTD_PTS,20231128T182255,730.87,2.1622,34.6720
CTD_P,20231128T182257,730.57
CTD_P,20231128T182305,729.49
CTD_PTS,20231128T182307,729.22,2.1624,34.6718
EMA,20231128T182242,10.56754,10.53309,-2492.90894,-720.49292,951.73840,-2447.71509,7198626.00000,8594698.00000,678.28937,600.99255,2200.00000,21.89613,20.40255,907.84357,341.30725,486.50171,0.40406,478.04364,0.40406,253.85274,522.01276,476.37277
CTD_P,20231128T182312,728.54
CTD_P,20231128T182320,727.44
CTD_PTS,20231128T182322,727.15,2.1639,34.6711
CTD_P,20231128T182324,726.88
CTD_P,20231128T182328,726.32
CTD_P,20231128T182333,725.65
CTD_P,20231128T182337,725.10
CTD_PTS,20231128T182339,724.81,2.1648,34.6716
CTD_P,20231128T182341,724.53
CTD_P,20231128T182345,724.00
CTD_PTS,20231128T182347,723.72,2.1660,34.6706
EMA,20231128T182307,10.58270,10.63037,-2333.29907,-743.07654,997.68774,-2475.70166,7197725.00000,8595716.00000,132.66040,183.68484,2200.00000,21.17561,21.04911,907.81079,341.27997,486.47641,0.00000,478.06183,0.40406,253.84000,519.68365,474.45636
CTD_P,20231128T182353,722.87
CTD_P,20231128T182402,721.59
CTD_PTS,20231128T182404,721.32,2.1633,34.6706
EMA,20231128T182333,10.72450,10.71999,-2269.44507,-822.02100,1127.14758,-2360.64062,7196388.00000,8596788.00000,118.58278,195.90822,2200.00000,21.53364,20.75774,907.81079,341.27997,486.47641,0.00000,478.06183,0.40406,253.84000,522.61090,473.85095
CTD_P,20231128T182409,720.59
CTD_P,20231128T182417,719.44
CTD_PTS,20231128T182419,719.15,2.1646,34.6705
CTD_P,20231128T182421,718.88
CTD_P,20231128T182425,718.31
EMA,20231128T182359,10.75660,10.70046,-2117.91455,-904.58258,1202.83813,-2229.40088,7195213.00000,8597498.00000,151.97743,181.08595,2200.00000,21.87005,20.33110,907.80713,341.39816,486.48730,0.14286,478.05457,0.40406,253.86363,521.86908,476.70364
CTD_P,20231128T182430,717.57
CTD_P,20231128T182434,716.99
CTD_PTS,20231128T182436,716.69,2.1645,34.6700
CTD_P,20231128T182438,716.38
CTD_P,20231128T182442,715.79
CTD_PTS,20231128T182444,715.48,2.1684,34.6709
CTD_P,20231128T182449,714.73
CTD_P,20231128T182457,713.48
CTD_PTS,20231128T182459,713.19,2.1693,34.6694
CTD_P,20231128T182501,712.89
CTD_P,20231128T182505,712.26
EMA,20231128T182424,10.79007,10.83796,-1772.83081,-1059.69824,1216.35352,-2043.09827,7194298.00000,8598515.00000,734.03741,582.33521,2200.00000,21.24584,20.93323,907.79803,341.17636,486.46725,0.31944,478.08185,0.34993,253.79813,519.40912,474.48727
CTD_P,20231128T182511,711.34
CTD_P,20231128T182515,710.74
CTD_PTS,20231128T182517,710.45,2.1688,34.6691
CTD_P,20231128T182519,710.15
CTD_P,20231128T182523,709.56
CTD_PTS,20231128T182525,709.27,2.1676,34.6693
EMA,20231128T182450,10.88603,10.86136,-1810.61365,-1303.33899,1579.66992,-1942.07837,7192953.00000,8599713.00000,174.43773,242.04184,2200.00000,21.71484,20.57352,907.79431,341.08542,486.47629,0.34993,478.05444,0.45175,253.76178,522.23279,473.33093
CTD_P,20231128T182530,708.53
CTD_P,20231128T182534,707.93
CTD_PTS,20231128T182536,707.63,2.1704,34.6692
CTD_P,20231128T182538,707.36
CTD_P,20231128T182547,706.04
EMA,20231128T182515,10.75473,10.74907,-1613.97644,-1638.76147,1888.43738,-1868.33972,7191582.00000,8600563.00000,292.41867,265.81744,2200.00000,21.61313,20.52678,907.79431,341.08542,486.47629,0.34993,478.05444,0.45175,253.76178,522.43457,476.44910
CTD_P,20231128T182552,705.31
CTD_P,20231128T182556,704.69
CTD_PTS,20231128T182558,704.41,2.1704,34.6690
CTD_P,20231128T182600,704.12
CTD_P,20231128T182604,703.53
CTD_PTS,20231128T182606,703.24,2.1716,34.6682
EMA,20231128T182541,10.77904,10.79045,-1166.21362,-1965.90393,2124.94995,-1565.24255,7190675.00000,8601464.00000,192.53081,227.96906,2200.00000,21.15818,20.96181,907.79071,340.93637,486.46722,0.31944,478.04355,0.45175,253.69997,519.52734,475.10913
CTD_P,20231128T182612,702.37
CTD_P,20231128T182616,701.80
CTD_PTS,20231128T182618,701.50,2.1711,34.6682
CTD_P,20231128T182620,701.21
CTD_P,20231128T182628,700.07
CTD_P,20231128T182633,699.32
CTD_P,20231128T182637,698.72
CTD_PTS,20231128T182639,698.43,2.1712,34.6685
CTD_P,20231128T182641,698.14
CTD_P,20231128T182645,697.57
CTD_PTS,20231128T182647,697.26,2.1709,34.6685
EMA,20231128T182606,10.78410,10.77951,-971.47009,-2034.88806,2328.74902,-1334.36316,7189594.00000,8602696.00000,672.74786,609.81073,2200.00000,21.83872,20.37224,907.76166,341.10364,486.45258,0.45175,478.08728,0.34993,253.80003,521.56000,473.09448
CTD_P,20231128T182652,696.53
CTD_P,20231128T182656,695.95
CTD_PTS,20231128T182658,695.65,2.1700,34.6684
CTD_P,20231128T182700,695.35
CTD_P,20231128T182709,693.99
CTD_PTS,20231128T182711,693.69,2.1695,34.6687
EMA,20231128T182632,10.96748,10.92707,-748.20081,-2292.13477,2346.75317,-1108.17847,7188146.00000,8603681.00000,150.75694,189.97868,2200.00000,21.46840,20.73834,907.76526,340.87274,486.45621,0.49487,478.10367,0.28571,253.73096,523.10364,475.92911
CTD_P,20231128T182717,692.79
CTD_P,20231128T182725,691.60
CTD_PTS,20231128T182727,691.30,2.1699,34.6678
EMA,20231128T182657,11.04412,11.05675,-571.03522,-2436.96289,2482.82373,-900.24377,7186955.00000,8604404.00000,171.04532,168.84511,2200.00000,21.56448,20.60883,907.76526,340.87274,486.45621,0.49487,478.10367,0.28571,253.73096,519.78192,476.25641
CTD_P,20231128T182732,690.57
CTD_P,20231128T182736,689.96
CTD_PTS,20231128T182738,689.65,2.1701,34.6676
CTD_P,20231128T182740,689.36
CTD_P,20231128T182749,688.04
EMA,20231128T182723,10.97037,10.95627,-468.86102,-2556.92505,2624.35132,-828.14014,7186008.50000,8605489.00000,149.72510,171.28787,2200.00000,21.46482,20.54171,907.81427,340.81091,486.44711,0.49487,478.09821,0.28571,253.71640,519.61639,473.22736
CTD_P,20231128T182754,687.31
CTD_P,20231128T182758,686.70
CTD_PTS,20231128T182800,686.42,2.1751,34.6612
CTD_P,20231128T182802,686.12
CTD_P,20231128T182806,685.54
CTD_PTS,20231128T182808,685.22,2.1746,34.6615
CTD_P,20231128T182813,684.47
CTD_P,20231128T182817,683.86
CTD_PTS,20231128T182819,683.59,2.1735,34.6635
CTD_P,20231128T182821,683.27
CTD_P,20231128T182830,681.93
CTD_PTS,20231128T182832,681.62,2.1751,34.6607
EMA,20231128T182748,11.02793,11.04096,-320.18005,-2368.80005,2493.46265,-789.89099,7184704.00000,8606715.00000,773.98767,592.94073,2200.00000,21.51436,20.70548,907.75958,340.91278,486.51990,0.51508,478.05817,0.51508,253.73279,522.97638,473.90546
CTD_P,20231128T182838,680.75
CTD_P,20231128T182846,679.57
CTD_PTS,20231128T182848,679.26,2.1753,34.6604
EMA,20231128T182814,11.04082,11.04998,-207.33998,-1898.77893,1932.99377,-507.90350,7183244.00000,8607583.00000,270.90729,306.23224,2200.00000,21.69600,20.66648,907.71600,340.96735,486.51630,0.47380,478.07272,0.49487,253.77095,522.28717,477.09460
CTD_P,20231128T182853,678.54
CTD_P,20231128T182857,677.97
CTD_PTS,20231128T182859,677.68,2.1752,34.6604
CTD_P,20231128T182901,677.38
CTD_P,20231128T182910,676.11
EMA,20231128T182839,10.96897,10.90829,-443.29865,-1583.92749,1629.74231,-664.02362,7182148.50000,8608442.00000,205.51843,186.20753,2200.00000,21.45997,20.93799,907.71600,340.96735,486.51630,0.47380,478.07272,0.49487,253.77095,519.00000,475.66907
CTD_P,20231128T182915,675.42
CTD_P,20231128T182919,674.88
CTD_PTS,20231128T182921,674.59,2.1761,34.6587
CTD_P,20231128T182923,674.31
CTD_P,20231128T182927,673.73
CTD_PTS,20231128T182929,673.44,2.1759,34.6589
EMA,20231128T182904,10.93534,10.90625,-628.81750,-1437.27515,1611.93530,-796.66455,7181056.50000,8609594.00000,146.57678,153.01196,2200.00000,21.79896,20.51042,907.71423,340.94736,486.50903,0.45175,478.06909,0.49487,253.76549,520.44177,472.99640
CTD_P,20231128T182934,672.75
CTD_P,20231128T182942,671.60
CTD_PTS,20231128T182944,671.31,2.1763,34.6585
CTD_P,20231128T182946,671.03
CTD_P,20231128T182950,670.48
CTD_P,20231128T182956,669.61
CTD_P,20231128T183000,669.07
CTD_PTS,20231128T183002,668.78,2.1757,34.6588
CTD_P,20231128T183004,668.51
CTD_P,20231128T183008,667.93
CTD_PTS,20231128T183010,667.64,2.1762,34.6580
EMA,20231128T182930,11.27067,11.15834,-707.19415,-1182.83777,1326.43298,-965.25916,7179728.00000,8610621.00000,733.30304,562.76715,2200.00000,21.59916,20.76221,907.69055,340.98367,486.48547,0.14286,478.03632,0.42857,253.79271,523.22180,474.91095
CTD_P,20231128T183015,666.96
CTD_P,20231128T183024,665.71
CTD_PTS,20231128T183026,665.41,2.1763,34.6580
EMA,20231128T182956,11.11821,11.17342,-981.82684,-829.39502,988.56165,-1118.36475,7178541.00000,8611420.00000,273.79178,218.09737,2200.00000,21.66592,20.72481,907.72510,340.96362,486.46732,0.14286,478.01266,0.47380,253.77998,521.27277,477.03812
CTD_P,20231128T183031,664.72
CTD_P,20231128T183039,663.62
CTD_PTS,20231128T183041,663.37,2.1761,34.6580
CTD_P,20231128T183043,663.08
CTD_P,20231128T183047,662.52
EMA,20231128T183021,11.09285,11.04496,-1381.59436,-491.86154,693.04498,-1525.58960,7177504.50000,8612436.00000,230.56168,258.13004,2200.00000,21.47973,20.88057,907.72510,340.96362,486.46732,0.14286,478.01266,0.47380,253.77998,518.81818,474.89999
CTD_P,20231128T183052,661.83
CTD_P,20231128T183056,661.30
CTD_PTS,20231128T183058,661.03,2.1757,34.6581
CTD_P,20231128T183100,660.75
CTD_P,20231128T183109,659.52
CTD_PTS,20231128T183111,659.26,2.1758,34.6581
EMA,20231128T183046,11.00555,11.02368,-1782.55945,-290.14850,556.49835,-1893.57373,7176233.50000,8613574.00000,203.61197,176.80093,2200.00000,21.72723,20.59815,907.72687,340.96545,486.47458,0.14286,478.01993,0.49487,253.79271,520.89642,472.89087
CTD_P,20231128T183117,658.45
CTD_P,20231128T183121,657.92
CTD_PTS,20231128T183123,657.66,2.1754,34.6583
CTD_P,20231128T183125,657.39
CTD_P,20231128T183133,656.27
CTD_P,20231128T183138,655.58
CTD_P,20231128T183142,655.03
CTD_PTS,20231128T183144,654.77,2.1753,34.6581
CTD_P,20231128T183146,654.48
CTD_P,20231128T183150,653.94
CTD_PTS,20231128T183152,653.69,2.1754,34.6580
EMA,20231128T183112,11.21053,11.12500,-2087.12158,-265.48517,608.08594,-2184.62183,7174878.50000,8614405.00000,734.76355,581.03064,2200.00000,21.54304,20.76797,907.72516,340.98544,486.46545,0.20203,477.99451,0.53452,253.80363,523.16541,475.09631
CTD_P,20231128T183157,652.98
CTD_P,20231128T183207,651.62
CTD_PTS,20231128T183209,651.35,2.1757,34.6571
EMA,20231128T183138,11.26425,11.34123,-2082.05688,-376.32330,616.45483,-2224.04639,7173790.00000,8615153.00000,195.30714,177.88066,2200.00000,21.54201,20.87148,907.71063,340.98181,486.47278,0.00000,478.01453,0.51508,253.84361,521.18726,477.07816
CTD_P,20231128T183214,650.70
CTD_P,20231128T183222,649.62
CTD_PTS,20231128T183224,649.36,2.1760,34.6565
CTD_P,20231128T183226,649.09
CTD_P,20231128T183230,648.55
EMA,20231128T183203,11.33361,11.26563,-2279.63696,-373.57516,615.92224,-2366.94629,7172820.50000,8616195.00000,209.54033,203.24606,2200.00000,21.78570,20.71511,907.71063,340.98181,486.47278,0.00000,478.01453,0.51508,253.84361,518.90540,475.36731
CTD_P,20231128T183235,647.89
CTD_P,20231128T183239,647.35
CTD_PTS,20231128T183241,647.10,2.1760,34.6560
CTD_P,20231128T183243,646.83
CTD_P,20231128T183252,645.64
CTD_PTS,20231128T183254,645.38,2.1763,34.6557
EMA,20231128T183228,11.30625,11.38840,-2590.59863,-226.11203,579.64294,-2758.04858,7171595.00000,8617386.00000,208.81413,203.94296,2200.00000,21.63148,20.82217,907.75610,340.99817,486.48550,0.00000,478.00546,0.45175,253.84724,520.02374,473.16913
CTD_P,20231128T183259,644.71
CTD_P,20231128T183307,643.67
CTD_PTS,20231128T183309,643.40,2.1775,34.6534
CTD_P,20231128T183311,643.12
CTD_P,20231128T183315,642.59
CTD_P,20231128T183320,641.94
CTD_P,20231128T183324,641.40
CTD_PTS,20231128T183326,641.15,2.1791,34.6512
CTD_P,20231128T183328,640.88
CTD_P,20231128T183337,639.67
CTD_PTS,20231128T183339,639.41,2.1819,34.6479
EMA,20231128T183254,11.29086,11.29375,-2890.78662,-160.70041,586.36194,-3099.61597,7170153.00000,8618333.00000,740.23407,600.35626,2200.00000,21.68508,20.66816,907.70331,341.04364,486.48001,0.24744,478.10367,0.34993,253.82364,522.60901,473.88367
CTD_P,20231128T183345,638.63
CTD_P,20231128T183353,637.54
CTD_PTS,20231128T183355,637.27,2.1819,34.6478
EMA,20231128T183320,11.38001,11.33852,-3061.28809,-422.60068,721.51093,-3255.64062,7168914.50000,8619016.00000,191.25987,238.60323,2200.00000,21.65481,20.67123,907.64697,340.86731,486.45996,0.34993,478.10550,0.31944,253.76184,522.74725,476.31818
CTD_P,20231128T183400,636.61
CTD_P,20231128T183408,635.58
CTD_PTS,20231128T183410,635.29,2.1817,34.6480
CTD_P,20231128T183412,635.04
CTD_P,20231128T183416,634.50
EMA,20231128T183345,11.38004,11.45379,-3036.46802,-580.27454,957.08856,-3284.59937,7167963.00000,8619838.00000,169.14099,215.52870,2200.00000,21.32592,20.78772,907.64697,340.86731,486.45996,0.34993,478.10550,0.31944,253.76184,520.47443,476.94177
CTD_P,20231128T183421,633.84
CTD_P,20231128T183425,633.28
CTD_PTS,20231128T183427,633.01,2.1819,34.6475
CTD_P,20231128T183429,632.75
CTD_P,20231128T183438,631.54
CTD_PTS,20231128T183440,631.27,2.1822,34.6472
EMA,20231128T183411,11.54133,11.45312,-3034.60815,-656.05316,1074.81580,-3142.19922,7166980.50000,8620925.00000,108.43205,137.91034,2200.00000,21.81643,20.51764,907.69971,340.90369,486.42722,0.37796,478.07462,0.37796,253.72913,519.07452,475.06180
CTD_P,20231128T183446,630.47
CTD_P,20231128T183450,629.94
CTD_PTS,20231128T183452,629.68,2.1826,34.6466
CTD_P,20231128T183454,629.42
CTD_P,20231128T183502,628.35
EMA,20231128T183436,11.57960,11.62317,-2835.26196,-787.18884,1030.07776,-3142.70020,7165785.50000,8622063.00000,699.38727,601.48651,2200.00000,21.45839,20.97822,907.63422,341.01456,486.42899,0.40406,478.09094,0.42857,253.80183,519.83813,473.39825
CTD_P,20231128T183507,627.66
CTD_P,20231128T183511,627.12
CTD_PTS,20231128T183513,626.87,2.1825,34.6465
CTD_P,20231128T183515,626.60
CTD_P,20231128T183523,625.51
CTD_PTS,20231128T183525,625.23,2.1824,34.6461
EMA,20231128T183501,11.63052,11.72817,-2768.88306,-894.75244,1322.20300,-3053.65479,7164498.50000,8623066.00000,188.30144,199.02818,2200.00000,21.27749,20.94590,907.67969,341.07458,486.42175,0.31944,478.08356,0.49487,253.75459,521.58728,473.49451
CTD_P,20231128T183530,624.55
CTD_P,20231128T183538,623.47
CTD_PTS,20231128T183540,623.22,2.1818,34.6464
CTD_P,20231128T183542,622.93
CTD_P,20231128T183546,622.38
CTD_P,20231128T183552,621.58
CTD_P,20231128T183556,621.01
CTD_PTS,20231128T183558,620.76,2.1818,34.6466
CTD_P,20231128T183600,620.48
CTD_P,20231128T183604,619.96
CTD_PTS,20231128T183606,619.70,2.1818,34.6462
EMA,20231128T183528,11.62068,11.56545,-2725.02686,-1050.76990,1410.46069,-2844.25049,7163226.00000,8623860.00000,172.45570,198.28391,2200.00000,21.90589,20.44385,907.67969,341.07458,486.42175,0.31944,478.08356,0.49487,253.75459,522.76550,474.96906
CTD_P,20231128T183611,619.05
CTD_P,20231128T183621,617.76
CTD_PTS,20231128T183623,617.50,2.1822,34.6459
EMA,20231128T183553,11.48605,11.53781,-2522.57324,-1025.12598,1330.83948,-2657.05469,7162071.00000,8624577.00000,221.57751,228.17911,2200.00000,21.52979,20.86728,907.72693,341.46545,486.42538,0.31944,478.09265,0.45175,253.90730,522.28540,476.87085
CTD_P,20231128T183628,616.83
CTD_P,20231128T183637,615.71
CTD_PTS,20231128T183639,615.45,2.1822,34.6456
CTD_P,20231128T183644,614.80
CTD_P,20231128T183653,613.65
CTD_PTS,20231128T183655,613.36,2.1833,34.6459
EMA,20231128T183618,11.49417,11.53426,-2253.96436,-953.89050,1169.84155,-2299.91382,7161066.00000,8625473.00000,686.17780,628.50470,2200.00000,21.31181,20.97925,907.67798,341.17462,486.48175,0.28571,478.07263,0.47380,253.86728,520.52545,476.99277
CTD_P,20231128T183701,612.61
CTD_P,20231128T183709,611.55
CTD_PTS,20231128T183711,611.30,2.1838,34.6455
EMA,20231128T183644,11.80623,11.74830,-2022.59216,-1010.19904,1271.49182,-2107.81104,7160054.00000,8626490.00000,251.27145,291.23633,2200.00000,21.86210,20.39278,907.65271,341.15274,486.45813,0.34993,478.06000,0.40406,253.89453,519.42542,475.44000
CTD_P,20231128T183716,610.66
CTD_P,20231128T183724,609.60
CTD_PTS,20231128T183726,609.36,2.1832,34.6458
CTD_P,20231128T183728,609.10
CTD_P,20231128T183732,608.58
EMA,20231128T183709,11.78907,11.77458,-1874.28235,-1298.07874,1541.21069,-2032.16101,7158955.00000,8627489.00000,158.18135,163.55283,2200.00000,21.64341,20.61490,907.65271,341.15274,486.45813,0.34993,478.06000,0.40406,253.89453,519.56177,473.99637
CTD_P,20231128T183737,607.96
CTD_P,20231128T183741,607.43
CTD_PTS,20231128T183743,607.18,2.1863,34.6425
CTD_P,20231128T183745,606.90
CTD_P,20231128T183754,605.75
CTD_PTS,20231128T183756,605.51,2.1856,34.6418
CTD_P,20231128T183802,604.70
CTD_P,20231128T183810,603.68
CTD_PTS,20231128T183812,603.42,2.1827,34.6409
EMA,20231128T183735,11.82292,11.86594,-1530.11096,-1387.59338,1532.59473,-1757.69299,7157773.50000,8628451.00000,177.90121,242.69464,2200.00000,21.22339,20.96244,907.67633,340.97458,486.45270,0.31944,478.09457,0.31944,253.78726,520.39630,473.70728
CTD_P,20231128T183817,602.77
CTD_P,20231128T183825,601.74
CTD_PTS,20231128T183827,601.47,2.1826,34.6403
CTD_P,20231128T183829,601.22
CTD_P,20231128T183833,600.70
EMA,20231128T183800,11.97237,12.00127,-1106.79028,-1218.42163,1346.57983,-1548.18335,7156546.50000,8629396.00000,700.32159,571.49689,2200.00000,21.36214,20.79604,907.66180,341.07999,486.41089,0.24744,478.08548,0.34993,253.85817,521.50903,474.10730
CTD_P,20231128T183838,600.06
CTD_P,20231128T183842,599.54
CTD_PTS,20231128T183844,599.28,2.1824,34.6395
CTD_P,20231128T183846,599.02
CTD_P,20231128T183855,597.85
CTD_PTS,20231128T183857,597.60,2.1830,34.6391
EMA,20231128T183826,11.86384,11.81670,-1244.09167,-1135.40564,1321.33569,-1369.32886,7155332.00000,8630305.00000,118.31464,159.45561,2200.00000,21.86951,20.48085,907.65991,340.94736,486.42551,0.00000,478.10547,0.34993,253.77451,522.17261,474.64001
CTD_P,20231128T183903,596.83
CTD_P,20231128T183912,595.66
CTD_PTS,20231128T183914,595.40,2.1855,34.6386
EMA,20231128T183851,11.84542,11.78971,-1123.74597,-1109.81091,1239.32983,-1213.19312,7154163.00000,8631144.00000,170.08411,187.55829,2200.00000,22.05935,20.49034,907.65991,340.94736,486.42551,0.00000,478.10547,0.34993,253.77451,522.41455,475.67633
CTD_P,20231128T183919,594.76
CTD_P,20231128T183927,593.77
CTD_PTS,20231128T183929,593.50,2.1923,34.6339
CTD_P,20231128T183931,593.22
CTD_P,20231128T183935,592.74
CTD_P,20231128T183940,592.11
CTD_P,20231128T183944,591.61
CTD_PTS,20231128T183946,591.34,2.1959,34.6311
CTD_P,20231128T183948,591.10
CTD_P,20231128T183957,589.96
CTD_PTS,20231128T183959,589.71,2.1966,34.6314
EMA,20231128T183917,11.84776,11.86325,-834.72717,-1155.57507,1145.39832,-1005.62317,7153049.50000,8632008.00000,196.49559,217.85822,2200.00000,21.61162,21.03240,907.67084,341.47821,486.40732,0.00000,478.11273,0.34993,253.94540,521.88910,476.33633
CTD_P,20231128T184005,588.96
CTD_P,20231128T184015,587.70
CTD_PTS,20231128T184017,587.43,2.1979,34.6308
EMA,20231128T183943,11.92286,11.98431,-891.71783,-1198.44055,1298.89294,-907.60785,7151943.00000,8632884.00000,674.53290,557.75891,2200.00000,21.27156,21.23247,907.64539,341.03821,486.42731,0.14286,478.11633,0.42857,253.83453,520.80548,476.39816
CTD_P,20231128T184022,586.82
CTD_P,20231128T184031,585.69
CTD_PTS,20231128T184033,585.45,2.1984,34.6304
EMA,20231128T184008,12.04160,12.05314,-751.30798,-1198.76367,1262.42578,-973.84802,7150865.50000,8633756.00000,141.43581,161.54210,2200.00000,21.50103,20.94711,907.63281,341.12363,486.42548,0.24744,478.10724,0.45175,253.87088,520.07458,476.01086
CTD_P,20231128T184038,584.81
CTD_P,20231128T184047,583.67
CTD_PTS,20231128T184049,583.41,2.1984,34.6306
CTD_P,20231128T184054,582.77
CTD_P,20231128T184103,581.65
CTD_PTS,20231128T184105,581.39,2.2010,34.6296
EMA,20231128T184033,12.18552,12.17082,-886.31000,-1253.95886,1398.45728,-1067.84473,7149816.50000,8634622.00000,155.50873,159.37335,2200.00000,21.77966,20.68737,907.63281,341.12363,486.42548,0.24744,478.10724,0.45175,253.87088,519.96729,475.50549
CTD_P,20231128T184110,580.75
CTD_P,20231128T184118,579.76
CTD_PTS,20231128T184120,579.49,2.2099,34.6267
CTD_P,20231128T184122,579.21
CTD_P,20231128T184126,578.74
EMA,20231128T184059,12.16183,12.11444,-1048.27136,-1322.38794,1480.88452,-1243.49402,7148789.00000,8635489.00000,142.80165,149.34102,2200.00000,21.87066,20.53493,907.63458,341.13458,486.44363,0.31944,478.08905,0.42857,253.81088,519.82190,475.07812
CTD_P,20231128T184131,578.11
CTD_P,20231128T184135,577.60
CTD_PTS,20231128T184137,577.36,2.2128,34.6262
CTD_P,20231128T184139,577.11
CTD_P,20231128T184148,575.99
CTD_PTS,20231128T184150,575.73,2.2132,34.6262
EMA,20231128T184124,12.06825,12.04835,-741.40155,-1528.83435,1427.52002,-915.78943,7147747.00000,8636349.00000,707.59772,541.04016,2200.00000,21.83889,20.57945,907.58557,341.11636,486.44547,0.24744,478.07266,0.47380,253.74908,519.75275,474.72180
CTD_P,20231128T184155,575.12
CTD_P,20231128T184206,573.79
CTD_PTS,20231128T184208,573.53,2.2122,34.6266
CTD_P,20231128T184214,572.79
CTD_P,20231128T184223,571.67
CTD_PTS,20231128T184225,571.44,2.2147,34.6262
EMA,20231128T184149,12.24785,12.25770,-384.29694,-1468.39795,1525.57043,-598.65564,7146711.50000,8637180.00000,173.12288,231.62994,2200.00000,21.72430,20.77174,907.51477,341.13458,486.40903,0.34993,478.11267,0.49487,253.81639,520.28546,474.79089
CTD_P,20231128T184230,570.82
CTD_P,20231128T184239,569.74
CTD_PTS,20231128T184241,569.50,2.2142,34.6260
EMA,20231128T184215,12.23754,12.23138,18.01548,-1677.75525,1683.60278,-205.61084,7145748.00000,8638020.00000,247.16245,282.63016,2200.00000,21.49537,20.96066,907.51477,341.13458,486.40903,0.34993,478.11267,0.49487,253.81639,520.51642,474.66718
CTD_P,20231128T184246,568.91
CTD_P,20231128T184256,567.69
CTD_PTS,20231128T184258,567.45,2.2147,34.6259
CTD_P,20231128T184303,566.86
CTD_P,20231128T184313,565.63
CTD_PTS,20231128T184315,565.41,2.2155,34.6259
EMA,20231128T184241,12.17282,12.19911,430.33658,-1859.72180,1774.22412,154.26273,7144815.50000,8638838.00000,198.75925,225.50926,2200.00000,21.37093,20.97297,907.55298,341.11093,486.43991,0.34993,478.15991,0.51508,253.87639,520.53815,474.65085
CTD_P,20231128T184321,564.66
CTD_P,20231128T184329,563.71
CTD_PTS,20231128T184331,563.48,2.2162,34.6258
EMA,20231128T184306,12.29827,12.31463,645.67572,-2141.72681,1865.77612,147.75404,7143876.00000,8639640.00000,608.26630,531.75806,2200.00000,21.38831,20.99891,907.52563,341.01093,486.42902,0.31944,478.13086,0.45175,253.82002,520.74359,474.62003
CTD_P,20231128T184336,562.89
CTD_P,20231128T184346,561.69
CTD_PTS,20231128T184348,561.45,2.2171,34.6254
CTD_P,20231128T184353,560.85
CTD_P,20231128T184402,559.74
CTD_PTS,20231128T184404,559.51,2.2171,34.6253
EMA,20231128T184332,12.29691,12.29189,370.05365,-2110.23462,2021.40381,107.25699,7142878.00000,8640459.00000,259.95416,260.73734,2200.00000,21.45523,20.98243,907.52008,341.06003,486.46368,0.00000,478.11270,0.40406,253.85275,520.86725,474.82718
CTD_P,20231128T184409,558.91
CTD_P,20231128T184419,557.75
CTD_PTS,20231128T184421,557.49,2.2174,34.6256
EMA,20231128T184357,12.37703,12.42605,487.53375,-2115.91333,2064.12134,215.27795,7141861.00000,8641314.00000,245.28574,269.66565,2200.00000,21.57444,20.89507,907.52008,341.06003,486.46368,0.00000,478.11270,0.40406,253.85275,521.01093,475.05814
CTD_P,20231128T184426,556.91
CTD_P,20231128T184436,555.76
CTD_PTS,20231128T184438,555.54,2.2175,34.6253
CTD_P,20231128T184443,554.97
CTD_P,20231128T184454,553.73
CTD_PTS,20231128T184456,553.47,2.2190,34.6245
EMA,20231128T184422,12.16635,12.18662,521.82666,-2334.71387,2291.65161,183.04321,7140880.50000,8642180.00000,144.20383,168.56749,2200.00000,21.56341,20.82653,907.52008,341.16547,486.44000,0.14286,478.11090,0.37796,253.88004,521.09265,474.67093
CTD_P,20231128T184501,552.91
CTD_P,20231128T184511,551.77
CTD_PTS,20231128T184513,551.55,2.2191,34.6246
EMA,20231128T184448,12.36423,12.31892,633.36853,-2109.56982,2102.90039,94.65473,7139833.50000,8642996.00000,629.39990,493.36053,2200.00000,21.58500,20.71868,907.52197,340.96912,486.44183,0.00000,478.12906,0.40406,253.80185,520.95087,474.92178
CTD_P,20231128T184518,550.98
CTD_P,20231128T184529,549.74
CTD_PTS,20231128T184531,549.53,2.2193,34.6243
CTD_P,20231128T184537,548.87
CTD_P,20231128T184545,547.98
CTD_PTS,20231128T184547,547.74,2.2198,34.6238
EMA,20231128T184514,12.48600,12.47800,523.57074,-2088.46289,2078.92896,252.32204,7138774.00000,8643775.00000,163.76053,168.79118,2200.00000,21.64145,20.70864,907.50397,341.02911,486.45093,0.14286,478.11462,0.20203,253.79276,520.80542,475.28906
CTD_P,20231128T184552,547.20
CTD_P,20231128T184605,545.80
CTD_PTS,20231128T184607,545.59,2.2204,34.6241
EMA,20231128T184539,12.54304,12.52035,700.20953,-2041.75989,1967.52161,418.78589,7137756.00000,8644546.00000,192.95641,206.30081,2200.00000,21.64499,20.77225,907.50397,341.02911,486.45093,0.14286,478.11462,0.20203,253.79276,520.62183,475.33090
CTD_P,20231128T184612,545.03
CTD_P,20231128T184624,543.73
CTD_PTS,20231128T184626,543.52,2.2207,34.6237
CTD_P,20231128T184631,542.98
CTD_P,20231128T184642,541.79
CTD_PTS,20231128T184644,541.60,2.2220,34.6227
EMA,20231128T184605,12.53984,12.53581,969.82300,-2111.85571,1952.06226,668.36597,7136741.00000,8645315.00000,145.95801,156.11322,2200.00000,21.66806,20.81689,907.51483,341.04184,486.44727,0.24744,478.09277,0.28571,253.81276,520.55450,475.35632
CTD_P,20231128T184650,540.95
CTD_P,20231128T184701,539.79
CTD_PTS,20231128T184703,539.58,2.2220,34.6229
EMA,20231128T184631,12.53149,12.54353,1259.45227,-1801.81006,1754.44507,692.33765,7135718.50000,8646100.00000,612.44537,497.13266,2200.00000,21.70656,20.84370,907.49109,341.02911,486.46368,0.14286,478.10007,0.20203,253.82547,520.59088,475.35272
CTD_P,20231128T184708,539.07
CTD_P,20231128T184720,537.83
CTD_PTS,20231128T184722,537.62,2.2224,34.6215
EMA,20231128T184656,12.44752,12.47076,1150.94800,-1774.15503,1704.36584,872.07690,7134742.00000,8646884.00000,129.17348,162.67741,2200.00000,21.72936,20.82460,907.54749,341.05093,486.44736,0.00000,478.11639,0.28571,253.82541,520.68182,475.29999
CTD_P,20231128T184727,537.11
CTD_P,20231128T184740,535.76
CTD_PTS,20231128T184742,535.57,2.2228,34.6201
CTD_P,20231128T184747,535.04
CTD_P,20231128T184759,533.82
CTD_PTS,20231128T184801,533.62,2.2297,34.6172
EMA,20231128T184721,12.55801,12.53561,1101.10620,-1634.41833,1503.94690,868.17621,7133749.00000,8647619.00000,145.54845,220.36252,2198.20410,21.71567,20.81495,907.54749,341.05093,486.44736,0.00000,478.11639,0.28571,253.82541,520.59088,475.37634
CTD_P,20231128T184806,533.11
CTD_P,20231128T184819,531.71
CTD_PTS,20231128T184821,531.47,2.2330,34.6165
EMA,20231128T184747,12.62273,12.65643,1279.70166,-1237.89392,1099.43311,1064.54297,7132734.50000,8648401.00000,284.11945,289.55252,2221.02051,21.75441,20.83115,907.54388,341.31641,486.47281,0.00000,478.08005,0.24744,253.78178,520.38733,474.95819
CTD_P,20231128T184825,531.04
CTD_P,20231128T184830,530.49
CTD_P,20231128T184838,529.59
CTD_PTS,20231128T184840,529.36,2.2362,34.6145
EMA,20231128T184812,12.01663,11.95245,1288.22400,-657.89270,635.84113,1009.15961,7131844.50000,8649176.00000,637.76855,397.69955,2272.29688,22.05768,20.46273,907.50751,342.48907,486.47278,0.00000,478.12366,0.28571,253.77266,522.27814,474.78360
CTD_P,20231128T184845,528.80
CTD_P,20231128T184855,527.66
CTD_PTS,20231128T184857,527.43,2.2404,34.6125
CTD_P,20231128T184902,526.89
CTD_P,20231128T184913,525.66
CTD_PTS,20231128T184915,525.43,2.2411,34.6123
EMA,20231128T184838,11.23035,11.24320,927.16840,-501.55844,372.79297,840.36969,7130897.50000,8649915.00000,202.02461,209.81888,2301.39771,21.79314,20.79619,907.44562,343.69815,486.46539,0.37796,478.11646,0.14286,253.69273,524.23279,477.32181
CTD_P,20231128T184921,524.77
CTD_P,20231128T184931,523.66
CTD_PTS,20231128T184933,523.43,2.2417,34.6124
EMA,20231128T184904,10.90269,10.88399,700.95447,-240.61478,162.84775,703.76129,7129881.00000,8650643.00000,121.27763,163.32306,2301.00000,21.86432,20.70899,907.44562,343.69815,486.46539,0.37796,478.11646,0.14286,253.69273,521.83997,478.27625
CTD_P,20231128T184938,522.89
CTD_P,20231128T184948,521.83
CTD_PTS,20231128T184950,521.58,2.2429,34.6119
CTD_P,20231128T184954,521.13
CTD_P,20231128T185008,519.57
CTD_PTS,20231128T185010,519.34,2.2454,34.6116
EMA,20231128T184929,10.77439,10.76779,681.09247,-97.27233,37.29077,684.44580,7129005.50000,8651306.00000,112.17640,130.17105,2306.18115,21.59416,20.81696,907.47833,344.74542,486.43808,0.42857,478.07101,0.14286,253.78363,521.15637,474.76187
CTD_P,20231128T185014,518.90
CTD_P,20231128T185021,518.06
CTD_P,20231128T185025,517.59
CTD_PTS,20231128T185027,517.37,2.2461,34.6105
EMA,20231128T184954,10.50537,10.55252,793.72144,-160.66386,103.59097,865.36688,7128222.50000,8652077.00000,536.56903,460.86685,2353.28784,21.33373,21.29268,907.42743,345.56180,486.49991,0.34993,478.09827,0.14286,253.65820,524.54547,475.82724
CTD_P,20231128T185033,516.67
CTD_P,20231128T185041,515.69
CTD_PTS,20231128T185043,515.46,2.2473,34.6101
EMA,20231128T185020,10.07379,10.10093,947.87579,-127.00436,57.80170,913.17560,7127302.00000,8652804.00000,137.36018,177.77287,2400.32690,21.60225,20.82032,907.42914,347.17996,486.50363,0.14286,478.11816,0.40406,253.72913,524.25635,476.93817
CTD_P,20231128T185048,514.88
CTD_P,20231128T185058,513.66
CTD_PTS,20231128T185100,513.41,2.2528,34.6079
CTD_P,20231128T185105,512.79
CTD_P,20231128T185115,511.58
CTD_PTS,20231128T185117,511.32,2.2588,34.6055
EMA,20231128T185046,9.96918,9.95174,912.62677,-51.57829,-52.95419,914.43036,7126410.00000,8653557.00000,128.46362,140.82634,2402.00000,21.76103,20.89685,907.42914,347.17996,486.50363,0.14286,478.11816,0.40406,253.72913,525.07458,477.65082
CTD_P,20231128T185122,510.71
CTD_P,20231128T185130,509.71
CTD_PTS,20231128T185132,509.48,2.2599,34.6051
CTD_P,20231128T185134,509.21
CTD_P,20231128T185138,508.73
EMA,20231128T185111,9.94759,9.95402,895.24573,242.23241,-325.99884,967.27850,7125456.00000,8654328.00000,236.93871,213.30116,2402.00000,21.85221,20.91587,907.42914,347.48721,486.52179,0.20203,478.13089,0.42857,253.70001,525.32739,477.38727
CTD_P,20231128T185144,507.99
CTD_P,20231128T185148,507.48
CTD_PTS,20231128T185150,507.23,2.2608,34.6042
CTD_P,20231128T185152,506.99
CTD_P,20231128T185200,506.00
CTD_PTS,20231128T185202,505.79,2.2635,34.6016
EMA,20231128T185136,9.88128,9.87298,930.67816,524.68140,-585.97131,1174.31067,7124532.00000,8655126.00000,612.65234,572.96460,2402.00000,21.87686,20.79076,907.40735,348.37454,486.52359,0.28571,478.19275,0.34993,253.69275,524.84357,477.60547
CTD_P,20231128T185207,505.15
CTD_P,20231128T185219,503.67
CTD_PTS,20231128T185221,503.45,2.2645,34.6007
CTD_P,20231128T185226,502.84
CTD_P,20231128T185235,501.73
CTD_PTS,20231128T185237,501.47,2.2644,34.6000
EMA,20231128T185201,9.85532,9.84617,1383.27026,523.62335,-697.77179,1494.48230,7123625.00000,8655860.00000,255.30083,261.16742,2402.00000,21.83496,20.69896,907.38000,348.28360,486.51279,0.00000,478.16364,0.40406,253.67636,525.60913,477.37277
CTD_P,20231128T185242,500.88
CTD_P,20231128T185252,499.66
CTD_PTS,20231128T185254,499.41,2.2654,34.5995
EMA,20231128T185228,9.84360,9.82474,1489.27856,361.45865,-536.77771,1498.98523,7122642.50000,8656682.00000,162.58414,215.75571,2402.00000,21.92237,20.70685,907.38000,348.28360,486.51279,0.00000,478.16364,0.40406,253.67636,524.70728,477.33087
CTD_P,20231128T185259,498.83
CTD_P,20231128T185308,497.75
CTD_PTS,20231128T185310,497.51,2.2675,34.5989
CTD_P,20231128T185315,496.89
CTD_P,20231128T185325,495.70
CTD_PTS,20231128T185327,495.46,2.2679,34.5990
EMA,20231128T185253,9.93298,9.93032,1162.79492,375.90991,-463.92279,1165.97693,7121751.50000,8657514.00000,206.86211,190.30173,2402.00000,21.85830,20.82871,907.45087,348.25089,486.51456,0.20203,478.10547,0.42857,253.67818,525.32916,477.59274
CTD_P,20231128T185332,494.85
CTD_P,20231128T185342,493.65
CTD_PTS,20231128T185344,493.39,2.2677,34.5990
EMA,20231128T185318,9.99886,9.99722,819.35773,157.89496,-333.64655,917.92157,7120796.00000,8658253.00000,618.81116,519.22870,2402.00000,21.75055,20.90100,907.44177,348.42178,486.50375,0.00000,478.10364,0.47380,253.68724,525.08002,477.83633
CTD_P,20231128T185349,492.76
CTD_P,20231128T185358,491.67
CTD_PTS,20231128T185400,491.43,2.2687,34.5988
CTD_P,20231128T185406,490.71
CTD_P,20231128T185414,489.77
CTD_PTS,20231128T185416,489.53,2.2692,34.5988
EMA,20231128T185344,9.99221,9.98832,390.52036,201.95366,-199.01659,411.27563,7119805.00000,8659071.00000,234.65578,219.17203,2402.00000,21.81596,20.90956,907.41998,348.55457,486.48923,0.00000,478.10367,0.40406,253.67271,525.06372,477.73642
CTD_P,20231128T185421,488.94
CTD_P,20231128T185431,487.81
CTD_PTS,20231128T185433,487.57,2.2681,34.5985
EMA,20231128T185409,9.98472,9.97160,198.17455,159.70528,-158.89792,203.31078,7118804.50000,8659828.00000,172.95094,173.77007,2402.00000,21.77010,20.93597,907.41998,348.55457,486.48923,0.00000,478.10367,0.40406,253.67271,525.00360,477.65628
CTD_P,20231128T185438,486.97
CTD_P,20231128T185449,485.69
CTD_PTS,20231128T185451,485.47,2.2665,34.5979
CTD_P,20231128T185456,484.90
CTD_P,20231128T185506,483.76
CTD_PTS,20231128T185508,483.55,2.2667,34.5979
EMA,20231128T185435,9.98114,9.97953,123.41676,92.79014,-65.91987,122.44443,7117820.00000,8660620.00000,157.94853,180.01015,2402.00000,21.76272,20.92323,907.41455,348.46915,486.50192,0.00000,478.11639,0.34993,253.66908,525.21814,477.67090
CTD_P,20231128T185514,482.87
CTD_P,20231128T185524,481.77
CTD_PTS,20231128T185526,481.57,2.2674,34.5977
EMA,20231128T185500,9.90009,9.90234,12.25278,-113.44617,55.93916,62.57490,7116807.50000,8661354.00000,641.30951,478.78391,2402.00000,21.89817,20.88274,907.38177,348.36548,486.51102,0.00000,478.13821,0.31944,253.68909,524.80908,477.37997
CTD_P,20231128T185531,481.00
CTD_P,20231128T185540,480.00
CTD_PTS,20231128T185542,479.79,2.2682,34.5974
CTD_P,20231128T185547,479.24
CTD_P,20231128T185601,477.71
CTD_PTS,20231128T185603,477.50,2.2688,34.5963
EMA,20231128T185526,9.92467,9.91750,-182.43411,-105.96172,167.80490,-230.61971,7115778.00000,8662127.00000,205.69304,164.71173,2402.00000,21.91626,20.89673,907.38342,348.16183,486.53995,0.24744,478.13089,0.31944,253.67633,525.23267,477.64728
CTD_P,20231128T185608,476.95
CTD_P,20231128T185619,475.76
CTD_PTS,20231128T185621,475.56,2.2688,34.5960
EMA,20231128T185552,9.95195,9.95592,-380.96957,-112.21060,215.17242,-382.76324,7114806.50000,8662863.00000,165.31758,156.07103,2402.00000,21.88808,21.00729,907.38342,348.16183,486.53995,0.24744,478.13089,0.31944,253.67633,524.88544,477.44550
CTD_P,20231128T185627,474.90
CTD_P,20231128T185638,473.72
CTD_PTS,20231128T185640,473.50,2.2699,34.5949
EMA,20231128T185617,9.92769,9.90908,-484.25754,49.72513,82.51192,-509.47873,7113784.50000,8663623.00000,169.26945,201.35370,2402.00000,21.89723,20.99819,907.38342,348.16183,486.53995,0.24744,478.13089,0.31944,253.67633,525.23267,477.80005
CTD_P,20231128T185645,472.95
CTD_P,20231128T185656,471.77
CTD_PTS,20231128T185658,471.55,2.2699,34.5939
CTD_P,20231128T185702,471.11
CTD_P,20231128T185716,469.54
CTD_PTS,20231128T185718,469.32,2.2718,34.5921
EMA,20231128T185642,9.91953,9.89636,-611.31335,29.89053,-52.09562,-627.02454,7112818.00000,8664362.00000,591.97766,465.31750,2421.46948,21.80457,21.06533,907.28888,348.75278,486.52005,0.00000,478.02008,0.14286,253.66177,524.83087,476.95276
CTD_P,20231128T185722,468.86
CTD_P,20231128T185727,468.26
CTD_P,20231128T185731,467.79
CTD_PTS,20231128T185733,467.55,2.2739,34.5904
CTD_P,20231128T185735,467.32
CTD_P,20231128T185739,466.85
EMA,20231128T185708,9.65840,9.63717,-881.06873,-105.80583,201.77789,-983.35858,7111817.00000,8665121.00000,215.36542,211.45906,2487.09595,21.67147,21.51710,907.33258,349.70187,486.51093,0.20203,478.04733,0.24744,253.64182,526.14001,478.32361
CTD_P,20231128T185745,466.15
CTD_P,20231128T185749,465.69
CTD_PTS,20231128T185751,465.46,2.2879,34.5824
CTD_P,20231128T185753,465.19
CTD_P,20231128T185801,464.26
EMA,20231128T185733,9.28159,9.25867,-1360.27087,-310.08160,534.03668,-1477.53589,7110796.00000,8666005.00000,291.51019,322.80554,2503.06519,21.77910,21.02629,907.33258,349.70187,486.51093,0.20203,478.04733,0.24744,253.64182,528.45459,477.08728
CTD_P,20231128T185806,463.65
CTD_P,20231128T185810,463.18
CTD_PTS,20231128T185812,462.93,2.2883,34.5820
CTD_P,20231128T185814,462.70
CTD_P,20231128T185823,461.62
CTD_PTS,20231128T185825,461.37,2.2882,34.5818
EMA,20231128T185759,9.21914,9.17816,-1883.78613,-410.61212,682.87170,-1974.10229,7109911.00000,8666720.00000,234.33337,217.89250,2503.00000,21.99719,20.85704,907.38708,349.85822,486.50909,0.20203,478.05466,0.00000,253.60547,526.19623,478.09628
CTD_P,20231128T185830,460.78
CTD_P,20231128T185839,459.72
CTD_PTS,20231128T185841,459.49,2.2897,34.5811
CTD_P,20231128T185846,458.89
CTD_P,20231128T185857,457.55
CTD_PTS,20231128T185859,457.32,2.2897,34.5814
EMA,20231128T185824,9.07048,9.05185,-2098.38452,-190.14946,581.56909,-2135.54150,7108884.50000,8667345.00000,558.62500,469.22937,2518.84521,22.00396,20.94884,907.30164,352.50906,486.51089,0.24744,478.10184,0.28571,253.56181,527.43274,480.10547
CTD_P,20231128T185903,456.83
CTD_P,20231128T185910,455.95
CTD_P,20231128T185914,455.43
CTD_PTS,20231128T185916,455.16,2.2895,34.5814
EMA,20231128T185850,8.87686,8.85035,-2034.08435,-91.59164,387.91409,-2123.42676,7107890.00000,8668184.00000,119.32010,166.42136,2579.74658,21.86153,21.00312,907.29803,353.74179,486.53821,0.24744,478.07452,0.24744,253.55817,530.30548,479.66724
CTD_P,20231128T185921,454.52
CTD_P,20231128T185929,453.52
CTD_PTS,20231128T185931,453.27,2.2901,34.5804
CTD_P,20231128T185933,453.02
CTD_P,20231128T185937,452.52
CTD_P,20231128T185942,451.90
CTD_P,20231128T185946,451.40
CTD_PTS,20231128T185948,451.12,2.2906,34.5789
CTD_P,20231128T185950,450.88
CTD_P,20231128T185959,449.76
CTD_PTS,20231128T190001,449.52,2.2898,34.5790
EMA,20231128T185915,8.53765,8.53035,-2050.11719,-42.82119,333.96548,-2142.85107,7107037.00000,8669012.00000,118.85913,137.21306,2604.55151,21.56256,21.21124,907.29803,353.74179,486.53821,0.24744,478.07452,0.24744,253.55817,531.60547,479.63089
CTD_P,20231128T190007,448.78
CTD_P,20231128T190016,447.65
CTD_PTS,20231128T190018,447.39,2.2890,34.5787
EMA,20231128T185941,8.44492,8.45760,-1937.40979,83.44097,207.30841,-1970.62585,7106130.00000,8669792.00000,213.93155,226.13077,2604.00000,21.83810,21.01510,907.33264,355.43274,486.54550,0.20203,478.06543,0.28571,253.57635,531.71826,480.02176
CTD_P,20231128T190023,446.79
CTD_P,20231128T190032,445.68
CTD_PTS,20231128T190034,445.43,2.2912,34.5757
EMA,20231128T190007,8.39750,8.39497,-1574.52905,330.95282,-164.17601,-1456.50330,7105144.50000,8670600.00000,668.89825,577.70679,2604.00000,21.91601,20.99741,907.35083,356.53818,486.58731,0.28571,478.03455,0.31944,253.53635,531.56909,480.12189
CTD_P,20231128T190039,444.85
CTD_P,20231128T190048,443.76
CTD_PTS,20231128T190050,443.56,2.2917,34.5749
CTD_P,20231128T190055,442.97
CTD_P,20231128T190105,441.84
CTD_PTS,20231128T190107,441.60,2.2922,34.5740
EMA,20231128T190032,8.35214,8.35380,-869.11060,723.72931,-626.44061,-744.49255,7104169.50000,8671393.00000,357.70929,390.97903,2604.00000,21.83552,20.91646,907.28925,356.94910,486.58719,0.34993,477.98181,0.42857,253.53090,531.45648,480.30911
CTD_P,20231128T190112,441.01
CTD_P,20231128T190123,439.79
CTD_PTS,20231128T190125,439.56,2.2943,34.5722
EMA,20231128T190058,8.45206,8.42782,60.53347,714.11682,-714.23419,215.69771,7103190.50000,8672163.00000,449.66711,462.15720,2604.00000,21.80966,20.76686,907.28925,356.94910,486.58719,0.34993,477.98181,0.42857,253.53090,531.51819,480.07083
CTD_P,20231128T190130,439.00
CTD_P,20231128T190141,437.80
CTD_PTS,20231128T190143,437.56,2.2945,34.5724
CTD_P,20231128T190148,437.02
CTD_P,20231128T190159,435.79
CTD_PTS,20231128T190201,435.57,2.3006,34.5699
EMA,20231128T190123,8.45677,8.45973,1057.46973,546.39392,-708.42615,1152.89685,7102203.50000,8672876.00000,409.48740,395.45612,2604.00000,21.95339,20.67480,907.28925,356.98911,486.54898,0.40406,477.97452,0.47380,253.57452,531.49994,479.77646
CTD_P,20231128T190206,435.02
CTD_P,20231128T190214,434.17
CTD_P,20231128T190218,433.71
CTD_PTS,20231128T190220,433.49,2.3078,34.5677
EMA,20231128T190149,8.52729,8.50034,1717.86865,522.80072,-734.74683,1807.87451,7101179.00000,8673605.00000,688.65741,519.53906,2604.00000,22.02043,20.70397,907.27838,357.01819,486.57632,0.28571,478.01996,0.49487,253.57452,531.24915,479.69449
CTD_P,20231128T190226,432.85
CTD_P,20231128T190236,431.75
CTD_PTS,20231128T190238,431.57,2.3075,34.5680
EMA,20231128T190214,8.58258,8.57710,2014.66479,692.06512,-998.73254,2038.75256,7100137.50000,8674364.00000,155.98871,156.76176,2604.00000,21.78348,20.88010,907.25647,357.05637,486.55634,0.24744,478.07999,0.42857,253.57449,530.71814,479.70187
CTD_P,20231128T190243,431.01
CTD_P,20231128T190255,429.69
CTD_PTS,20231128T190257,429.49,2.3088,34.5674
CTD_P,20231128T190302,428.94
CTD_P,20231128T190313,427.72
CTD_PTS,20231128T190315,427.49,2.3107,34.5650
EMA,20231128T190239,8.56136,8.57989,1951.48718,1029.44543,-1253.07556,2067.23193,7099201.50000,8675134.00000,190.08237,173.97238,2604.00000,21.62736,21.13246,907.25647,357.05637,486.55634,0.24744,478.07999,0.42857,253.57449,530.48181,479.98547
CTD_P,20231128T190320,426.95
CTD_P,20231128T190331,425.72
CTD_PTS,20231128T190333,425.52,2.3196,34.5635
EMA,20231128T190305,8.51836,8.53221,1914.95276,1164.10901,-1313.19617,2084.29370,7098343.50000,8675905.00000,164.90895,187.59308,2604.00000,21.57796,21.18365,907.25470,356.77637,486.58176,0.31944,478.07635,0.42857,253.51631,530.53088,480.35999
CTD_P,20231128T190339,424.86
CTD_P,20231128T190349,423.74
CTD_PTS,20231128T190351,423.52,2.3248,34.5630
CTD_P,20231128T190356,422.98
CTD_P,20231128T190407,421.74
CTD_PTS,20231128T190409,421.50,2.3334,34.5597
EMA,20231128T190330,8.52752,8.53592,1760.91101,884.48572,-1005.39075,1789.80188,7097479.50000,8676620.00000,604.57397,490.02969,2604.00000,21.67893,21.02225,907.29102,356.86911,486.60724,0.28571,478.03632,0.45175,253.53995,530.58179,480.62921
CTD_P,20231128T190414,420.95
CTD_P,20231128T190422,420.02
CTD_P,20231128T190425,419.71
CTD_PTS,20231128T190427,419.48,2.3288,34.5560
EMA,20231128T190356,8.54239,8.52901,1319.21704,449.48792,-658.46283,1377.32300,7096587.00000,8677331.00000,269.37140,280.30597,2603.48315,21.98141,20.86385,907.23657,356.97089,486.58728,0.24744,478.03992,0.47380,253.55272,530.79456,480.79279
CTD_P,20231128T190431,419.03
CTD_P,20231128T190444,417.53
CTD_PTS,20231128T190446,417.31,2.3226,34.5566
EMA,20231128T190421,8.56891,8.55074,816.91602,431.79620,-592.83789,892.15295,7095722.00000,8678058.00000,215.29065,211.87610,2628.39551,22.03466,20.67542,907.23657,356.97089,486.58728,0.24744,478.03992,0.47380,253.55272,531.30182,480.50000
CTD_P,20231128T190451,416.72
CTD_P,20231128T190501,415.51
CTD_PTS,20231128T190503,415.24,2.3166,34.5569
CTD_P,20231128T190508,414.63
CTD_P,20231128T190511,414.23
CTD_P,20231128T190515,413.78
CTD_PTS,20231128T190517,413.53,2.3146,34.5553
CTD_P,20231128T190519,413.27
CTD_P,20231128T190523,412.80
EMA,20231128T190446,8.39660,8.34733,633.51544,565.72845,-680.11169,701.85541,7094905.00000,8678743.00000,150.81026,161.34030,2692.19214,21.76521,20.80680,907.24927,358.30179,486.58548,0.24744,478.03445,0.49487,253.54909,533.00903,480.34723
CTD_P,20231128T190528,412.19
CTD_P,20231128T190532,411.66
CTD_PTS,20231128T190534,411.43,2.3102,34.5543
CTD_P,20231128T190536,411.20
CTD_P,20231128T190545,410.08
EMA,20231128T190513,8.04979,8.06792,775.35455,782.06677,-834.49762,826.02997,7094002.00000,8679433.00000,627.96252,472.05374,2703.16650,21.54132,21.00410,907.23651,360.45273,486.62918,0.00000,478.11444,0.47380,253.54729,535.00543,480.77261
CTD_P,20231128T190550,409.48
CTD_P,20231128T190554,409.00
CTD_PTS,20231128T190556,408.74,2.2935,34.5488
CTD_P,20231128T190558,408.50
CTD_P,20231128T190606,407.55
CTD_PTS,20231128T190608,407.30,2.2925,34.5479
EMA,20231128T190538,8.04157,8.04034,991.07910,963.72894,-1038.46069,1052.10315,7093049.50000,8680175.00000,181.33188,201.01579,2704.00000,21.88266,20.80090,907.22382,362.11456,486.65823,0.00000,478.10550,0.31944,253.53632,535.88367,481.29089
CTD_P,20231128T190614,406.57
CTD_P,20231128T190622,405.56
CTD_PTS,20231128T190624,405.33,2.2925,34.5470
CTD_P,20231128T190629,404.71
CTD_P,20231128T190637,403.75
CTD_PTS,20231128T190639,403.50,2.2917,34.5453
CTD_P,20231128T190641,403.23
CTD_P,20231128T190645,402.76
EMA,20231128T190603,8.06224,8.04263,1246.66638,952.45020,-1163.94519,1288.96045,7092057.00000,8680947.00000,175.97530,215.44701,2704.00000,22.11309,20.67322,907.22382,362.11456,486.65823,0.00000,478.10550,0.31944,253.53632,536.22357,481.98358
CTD_P,20231128T190650,402.11
CTD_P,20231128T190654,401.63
CTD_PTS,20231128T190656,401.39,2.2841,34.5428
CTD_P,20231128T190658,401.14
CTD_P,20231128T190707,400.01
EMA,20231128T190629,8.04591,8.03931,1131.38745,896.99725,-1050.42224,1247.24158,7090879.50000,8681788.00000,217.09207,234.32864,2704.00000,21.87592,20.88131,907.21478,362.22183,486.62915,0.14286,478.10187,0.31944,253.50357,536.06000,482.54727
CTD_P,20231128T190712,399.36
CTD_P,20231128T190716,398.86
CTD_PTS,20231128T190718,398.59,2.2763,34.5341
CTD_P,20231128T190720,398.34
CTD_P,20231128T190724,397.86
CTD_PTS,20231128T190726,397.57,2.2759,34.5319
EMA,20231128T190655,8.04838,8.05322,645.14709,942.81647,-946.53699,809.62878,7089593.00000,8682657.00000,782.26337,548.26459,2704.00000,21.58213,21.11526,907.20569,362.05273,486.61456,0.14286,478.02554,0.28571,253.49812,535.33093,482.71454
CTD_P,20231128T190732,396.80
CTD_P,20231128T190741,395.68
CTD_PTS,20231128T190743,395.40,2.2806,34.5287
EMA,20231128T190720,8.05463,8.06811,448.39508,748.71497,-795.69843,530.96436,7088289.50000,8683514.00000,227.62582,294.46082,2704.00000,21.66334,20.89910,907.18579,362.09821,486.65466,0.14286,478.04538,0.49487,253.52544,534.58185,482.61270
CTD_P,20231128T190748,394.78
CTD_P,20231128T190757,393.60
CTD_PTS,20231128T190759,393.37,2.2829,34.5280
CTD_P,20231128T190804,392.71
CTD_P,20231128T190812,391.71
CTD_PTS,20231128T190814,391.46,2.2822,34.5280
CTD_P,20231128T190816,391.21
CTD_P,20231128T190820,390.70
EMA,20231128T190746,8.06017,8.05346,218.10017,210.09061,-159.83604,283.64365,7086989.50000,8684386.00000,304.52771,339.34299,2704.00000,22.00513,20.50235,907.18579,362.09821,486.65466,0.14286,478.04538,0.49487,253.52544,534.04181,482.12723
CTD_P,20231128T190825,390.07
CTD_P,20231128T190829,389.58
CTD_PTS,20231128T190831,389.30,2.2812,34.5252
CTD_P,20231128T190833,389.06
CTD_P,20231128T190842,387.96
CTD_PTS,20231128T190844,387.71,2.2799,34.5241
EMA,20231128T190811,8.10836,8.10050,172.88763,-421.39011,462.53137,60.36737,7085698.00000,8685284.00000,269.85516,266.82050,2704.00000,22.01020,20.47585,907.18408,362.16547,486.62009,0.24744,478.05994,0.47380,253.52179,534.14362,481.58731
CTD_P,20231128T190850,386.97
CTD_P,20231128T190900,385.74
CTD_PTS,20231128T190902,385.49,2.2779,34.5227
EMA,20231128T190836,8.17654,8.18251,371.93591,-1019.38202,875.68225,146.19498,7084470.00000,8686198.00000,700.06604,592.85931,2704.00000,21.78576,20.72565,907.16577,362.11636,486.59280,0.24744,478.10175,0.45175,253.49995,534.59998,481.46368
CTD_P,20231128T190907,384.90
CTD_P,20231128T190917,383.65
CTD_PTS,20231128T190919,383.41,2.2776,34.5222
CTD_P,20231128T190924,382.79
CTD_P,20231128T190933,381.65
CTD_PTS,20231128T190935,381.39,2.2765,34.5188
EMA,20231128T190902,8.21805,8.22535,519.55316,-1220.05273,1137.02576,270.36371,7083340.00000,8687089.00000,178.86760,203.17259,2704.00000,21.69940,20.85951,907.13116,362.18909,486.60175,0.34993,478.11453,0.28571,253.52907,534.82544,481.55453
CTD_P,20231128T190940,380.74
CTD_P,20231128T190948,379.69
CTD_PTS,20231128T190950,379.44,2.2729,34.5162
CTD_P,20231128T190952,379.17
CTD_P,20231128T190956,378.64
EMA,20231128T190928,8.22164,8.23816,705.89160,-1448.76147,1322.68945,457.87582,7082194.00000,8687984.00000,186.44440,208.23569,2704.00000,21.74009,20.91824,907.13116,362.18909,486.60175,0.34993,478.11453,0.28571,253.52907,534.81995,481.60910
CTD_P,20231128T191002,377.85
CTD_P,20231128T191006,377.28
CTD_PTS,20231128T191008,377.01,2.2769,34.5129
CTD_P,20231128T191010,376.75
CTD_P,20231128T191018,375.69
CTD_PTS,20231128T191020,375.42,2.2839,34.5113
EMA,20231128T190953,8.33902,8.32232,568.38190,-1718.12073,1665.81677,361.49207,7081002.00000,8688911.00000,196.99890,215.39055,2704.00000,21.92297,20.88846,907.12939,362.08911,486.63269,0.28571,478.10364,0.24744,253.52907,534.82007,481.81094
CTD_P,20231128T191025,374.74
CTD_P,20231128T191033,373.66
CTD_PTS,20231128T191035,373.39,2.2908,34.5098
CTD_P,20231128T191037,373.10
CTD_P,20231128T191041,372.53
CTD_P,20231128T191046,371.88
CTD_P,20231128T191050,371.30
CTD_PTS,20231128T191052,371.03,2.2949,34.5086
CTD_P,20231128T191054,370.74
CTD_P,20231128T191103,369.48
CTD_PTS,20231128T191105,369.20,2.2985,34.5085
EMA,20231128T191018,8.37901,8.36739,411.83856,-1882.28992,1805.86365,63.40089,7079807.50000,8689820.00000,753.06293,591.32581,2704.00000,21.94823,20.91059,907.16400,362.11090,486.69644,0.76931,478.27817,0.88063,253.63449,534.94177,481.95090
CTD_P,20231128T191111,368.34
CTD_P,20231128T191115,367.78
CTD_PTS,20231128T191117,367.49,2.3061,34.5098
CTD_P,20231128T191119,367.21
CTD_P,20231128T191127,366.06
EMA,20231128T191044,8.34690,8.34126,-39.39628,-2024.81299,2123.47803,-315.18546,7078631.00000,8690776.00000,270.46817,263.74951,2704.00000,21.91427,20.87493,907.11664,362.11456,486.69824,0.76931,478.27451,0.89214,253.63268,534.90912,481.92368
CTD_P,20231128T191132,365.35
CTD_P,20231128T191136,364.79
CTD_PTS,20231128T191138,364.50,2.3120,34.5078
CTD_P,20231128T191140,364.20
CTD_P,20231128T191144,363.61
CTD_PTS,20231128T191146,363.34,2.3110,34.5078
EMA,20231128T191110,8.39089,8.38817,-396.95346,-2230.81323,2378.21997,-720.37451,7077456.50000,8691764.00000,229.27696,241.39485,2704.00000,21.95872,20.73126,907.11664,362.11456,486.69824,0.76931,478.27451,0.89214,253.63268,534.93823,482.07642
CTD_P,20231128T191151,362.60
CTD_P,20231128T191159,361.42
CTD_PTS,20231128T191201,361.15,2.3111,34.5078
CTD_P,20231128T191203,360.85
CTD_P,20231128T191207,360.30
EMA,20231128T191135,8.40223,8.39435,-652.92291,-2488.36377,2642.61011,-1024.75928,7076343.50000,8692723.00000,166.25656,195.39136,2704.00000,21.89224,20.67030,907.14026,362.13278,486.67276,0.78246,478.28543,0.88063,253.63631,534.95276,482.15820
CTD_P,20231128T191213,359.45
CTD_P,20231128T191217,358.86
CTD_PTS,20231128T191219,358.58,2.3484,34.5022
CTD_P,20231128T191221,358.30
CTD_P,20231128T191225,357.73
CTD_PTS,20231128T191227,357.44,2.3455,34.5019
EMA,20231128T191200,8.44186,8.44511,-750.35388,-2907.80884,2954.92407,-1137.74402,7075285.00000,8693685.00000,640.91248,605.20831,2704.00000,21.85520,20.69399,907.13483,362.16913,486.57825,0.14286,478.12000,0.42857,253.58905,535.13818,482.31085
CTD_P,20231128T191232,356.74
CTD_P,20231128T191240,355.59
CTD_PTS,20231128T191242,355.29,2.3407,34.5016
CTD_P,20231128T191244,354.98
CTD_P,20231128T191248,354.40
CTD_P,20231128T191253,353.65
CTD_P,20231128T191257,353.03
CTD_PTS,20231128T191259,352.74,2.3397,34.5042
CTD_P,20231128T191301,352.44
CTD_P,20231128T191305,351.86
CTD_PTS,20231128T191307,351.54,2.3321,34.4995
EMA,20231128T191226,8.46490,8.46140,-1025.67712,-3339.62085,3513.54956,-1398.46118,7074285.50000,8694631.00000,261.80832,309.03159,2704.00000,21.82995,20.74581,907.08759,362.01279,486.58005,0.00000,478.11453,0.45175,253.52177,535.16187,482.31085
CTD_P,20231128T191312,350.82
CTD_P,20231128T191320,349.65
CTD_PTS,20231128T191322,349.36,2.3346,34.5003
CTD_P,20231128T191324,349.04
CTD_P,20231128T191328,348.48
EMA,20231128T191252,8.34735,8.34940,-1075.92249,-3686.99146,3856.33447,-1542.84949,7073376.50000,8695533.00000,162.42177,202.55653,2704.00000,21.79930,20.87942,907.08759,362.01279,486.58005,0.00000,478.11453,0.45175,253.52177,534.82361,481.98730
CTD_P,20231128T191334,347.57
CTD_P,20231128T191338,346.98
CTD_PTS,20231128T191340,346.68,2.3273,34.5005
CTD_P,20231128T191342,346.37
CTD_P,20231128T191346,345.78
CTD_PTS,20231128T191348,345.50,2.3288,34.5000
EMA,20231128T191317,8.39154,8.37991,-989.10205,-3801.23267,3946.84424,-1573.97083,7072469.00000,8696440.00000,154.25496,177.78580,2704.00000,21.71796,20.97390,907.08032,362.02911,486.61456,0.14286,478.08179,0.47380,253.52541,535.02545,482.01273
CTD_P,20231128T191353,344.74
CTD_P,20231128T191401,343.56
CTD_PTS,20231128T191403,343.28,2.3155,34.4976
CTD_P,20231128T191405,342.95
CTD_P,20231128T191409,342.36
EMA,20231128T191342,8.35005,8.34067,-861.45312,-3974.56763,4023.54932,-1463.52319,7071538.00000,8697291.00000,608.04633,565.03101,2704.00000,21.85632,20.81899,907.09125,362.13098,486.59637,0.14286,478.12543,0.42857,253.52359,534.82733,482.07996
CTD_P,20231128T191414,341.63
CTD_P,20231128T191418,341.03
CTD_PTS,20231128T191420,340.75,2.3163,34.4962
CTD_P,20231128T191422,340.44
CTD_P,20231128T191426,339.88
CTD_PTS,20231128T191428,339.57,2.3142,34.4946
CTD_P,20231128T191433,338.84
CTD_P,20231128T191441,337.69
CTD_PTS,20231128T191443,337.37,2.3094,34.4922
CTD_P,20231128T191445,337.08
CTD_P,20231128T191449,336.52
EMA,20231128T191408,8.32775,8.31846,-911.56134,-4119.53174,4283.54004,-1560.23499,7070499.00000,8698184.00000,181.63809,224.33958,2704.00000,21.89647,20.81901,907.08752,362.07816,486.60910,0.14286,478.14365,0.42857,253.52362,534.71448,482.06363
CTD_P,20231128T191454,335.74
CTD_P,20231128T191458,335.17
CTD_PTS,20231128T191500,334.86,2.3026,34.4936
CTD_P,20231128T191502,334.56
CTD_P,20231128T191506,333.95
CTD_PTS,20231128T191508,333.65,2.3031,34.4927
EMA,20231128T191434,8.48863,8.50333,-874.55164,-4495.68555,4531.93945,-1578.15686,7069316.50000,8699221.00000,221.44127,278.67880,2704.00000,21.64875,21.03537,907.08752,362.07816,486.60910,0.14286,478.14365,0.42857,253.52362,535.26733,482.07635
CTD_P,20231128T191513,332.89
CTD_P,20231128T191522,331.53
CTD_PTS,20231128T191524,331.23,2.3025,34.4923
EMA,20231128T191459,8.45645,8.45656,-710.65338,-4823.92773,4830.52930,-1408.90137,7068046.50000,8700191.00000,206.85001,187.01984,2704.00000,21.71100,21.05952,907.08929,362.09091,486.62180,0.24744,478.15817,0.42857,253.54543,535.16724,482.07086
CTD_P,20231128T191529,330.48
CTD_P,20231128T191533,329.88
CTD_PTS,20231128T191535,329.56,2.2995,34.4926
CTD_P,20231128T191537,329.29
CTD_P,20231128T191546,327.92
CTD_PTS,20231128T191548,327.61,2.2980,34.4908
EMA,20231128T191524,8.40434,8.40902,-533.22369,-5090.74805,4986.46484,-1119.92432,7066664.50000,8701141.00000,883.79248,614.19330,2704.00000,21.83711,20.95782,907.08203,362.03818,486.61453,0.20203,478.17819,0.40406,253.55090,534.95270,482.06366
CTD_P,20231128T191553,326.85
CTD_P,20231128T191601,325.63
CTD_PTS,20231128T191603,325.32,2.2938,34.4896
CTD_P,20231128T191605,325.02
CTD_P,20231128T191609,324.43
CTD_P,20231128T191615,323.48
CTD_P,20231128T191619,322.90
CTD_PTS,20231128T191621,322.57,2.2806,34.4864
CTD_P,20231128T191623,322.25
CTD_P,20231128T191627,321.68
CTD_PTS,20231128T191629,321.37,2.2799,34.4873
EMA,20231128T191551,8.46286,8.48037,-303.84631,-5116.95508,5160.53369,-1036.46423,7065238.00000,8702163.00000,239.04004,206.32578,2704.00000,21.89483,20.90300,907.04388,362.01999,486.60364,0.14286,478.18188,0.20203,253.56549,534.99268,481.87817
CTD_P,20231128T191634,320.62
CTD_P,20231128T191642,319.41
CTD_PTS,20231128T191644,319.11,2.2896,34.4844
CTD_P,20231128T191646,318.80
CTD_P,20231128T191650,318.19
EMA,20231128T191616,8.47465,8.47988,-34.61755,-5321.53516,5426.30811,-866.41412,7063798.50000,8703201.00000,262.78049,197.76982,2704.00000,22.01125,20.79379,907.04388,362.01999,486.60364,0.14286,478.18188,0.20203,253.56549,534.96185,481.79266
CTD_P,20231128T191655,317.43
CTD_P,20231128T191659,316.84
CTD_PTS,20231128T191701,316.50,2.2966,34.4842
CTD_P,20231128T191703,316.20
CTD_P,20231128T191707,315.60
CTD_PTS,20231128T191709,315.27,2.2983,34.4918
EMA,20231128T191641,8.52525,8.50504,151.57803,-5278.62891,5472.03711,-607.85065,7062327.50000,8704200.00000,157.90355,167.79903,2704.00000,22.13856,20.63750,907.04211,362.06000,486.55090,0.24744,478.21277,0.24744,253.57640,534.71454,481.60364
CTD_P,20231128T191714,314.52
CTD_P,20231128T191718,313.93
CTD_PTS,20231128T191720,313.63,2.3054,34.4861
CTD_P,20231128T191722,313.33
CTD_P,20231128T191731,311.96
CTD_PTS,20231128T191733,311.65,2.3150,34.4851
EMA,20231128T191706,8.49011,8.49013,203.14636,-4987.43311,5180.99414,-315.43130,7060775.00000,8705185.00000,946.30450,686.30548,2704.00000,22.12229,20.66333,907.05664,361.89276,486.59094,0.28571,478.21277,0.24744,253.53821,534.44720,481.70172
CTD_P,20231128T191739,310.73
CTD_P,20231128T191747,309.53
CTD_PTS,20231128T191749,309.21,2.3246,34.4801
CTD_P,20231128T191754,308.46
CTD_P,20231128T191758,307.85
CTD_PTS,20231128T191800,307.53,2.3216,34.4754
CTD_P,20231128T191802,307.23
CTD_P,20231128T191811,305.82
CTD_PTS,20231128T191813,305.51,2.3173,34.4696
EMA,20231128T191732,8.47194,8.47134,682.68988,-4577.43408,4494.90430,73.16479,7059245.50000,8706203.00000,290.05536,278.32513,2704.00000,21.97808,20.80921,907.01642,362.07449,486.57272,0.40406,478.18356,0.47380,253.57086,534.33087,481.90182
CTD_P,20231128T191818,304.72
CTD_P,20231128T191826,303.47
CTD_PTS,20231128T191828,303.15,2.3134,34.4664
CTD_P,20231128T191830,302.84
CTD_P,20231128T191834,302.17
EMA,20231128T191758,8.56228,8.58565,1192.68188,-4100.89600,3883.32007,644.57086,7057852.00000,8707229.00000,425.77280,395.15417,2704.00000,21.66352,21.00584,907.01642,362.07449,486.57272,0.40406,478.18356,0.47380,253.57086,533.84009,481.90540
CTD_P,20231128T191840,301.23
CTD_P,20231128T191844,300.62
CTD_PTS,20231128T191846,300.27,2.3113,34.4638
CTD_P,20231128T191848,299.98
CTD_P,20231128T191852,299.34
CTD_PTS,20231128T191854,299.02,2.3108,34.4636
EMA,20231128T191823,8.58484,8.59597,1778.12939,-3936.71777,3615.80249,1291.07043,7056521.00000,8708332.00000,223.45860,285.18524,2704.00000,21.50854,21.04546,907.01093,362.04544,486.55457,0.31944,478.13992,0.49487,253.55812,533.57263,482.27094
CTD_P,20231128T191859,298.21
CTD_P,20231128T191903,297.58
CTD_PTS,20231128T191905,297.28,2.3109,34.4629
CTD_P,20231128T191907,296.93
CTD_P,20231128T191916,295.50
CTD_PTS,20231128T191918,295.17,2.3086,34.4592
EMA,20231128T191848,8.56840,8.57351,2235.50586,-4008.29639,3782.66235,1649.05249,7055135.50000,8709474.00000,862.86414,651.10858,2704.00000,21.74985,20.87160,907.05273,361.75266,486.54184,0.24744,478.17444,0.53452,253.56905,533.85449,482.73996
CTD_P,20231128T191923,294.37
CTD_P,20231128T191927,293.74
CTD_PTS,20231128T191929,293.42,2.3013,34.4537
CTD_P,20231128T191931,293.08
CTD_P,20231128T191940,291.64
CTD_PTS,20231128T191942,291.33,2.2983,34.4486
EMA,20231128T191914,8.61778,8.59808,2760.46851,-4107.26758,3895.97974,2204.06616,7053711.50000,8710672.00000,298.34442,344.31107,2704.00000,22.05001,20.61988,907.02008,361.94724,486.56555,0.00000,478.19269,0.45175,253.61270,534.27264,483.16730
CTD_P,20231128T191948,290.35
CTD_P,20231128T191952,289.72
CTD_PTS,20231128T191954,289.41,2.3046,34.4450
CTD_P,20231128T191956,289.08
CTD_P,20231128T192004,287.78
CTD_PTS,20231128T192006,287.45,2.3050,34.4450
EMA,20231128T191939,8.69091,8.67456,3338.75366,-4294.86816,4090.64380,2725.01318,7052413.00000,8711934.00000,355.23508,327.88864,2704.00000,22.06569,20.48067,907.02008,361.94724,486.56555,0.00000,478.19269,0.45175,253.61270,535.04181,483.39453
CTD_P,20231128T192011,286.63
CTD_P,20231128T192015,285.99
CTD_PTS,20231128T192017,285.66,2.3147,34.4420
CTD_P,20231128T192019,285.33
CTD_P,20231128T192028,283.89
CTD_PTS,20231128T192030,283.56,2.3404,34.4294
EMA,20231128T192005,8.74954,8.75546,3518.48022,-4966.23096,4483.95654,2869.75732,7051186.50000,8713100.00000,349.06326,339.23758,2704.00000,21.59527,20.86151,907.02557,362.18723,486.58008,0.00000,478.20178,0.45175,253.66725,535.66724,482.91089
CTD_P,20231128T192035,282.75
CTD_P,20231128T192043,281.45
CTD_PTS,20231128T192045,281.11,2.3581,34.4252
CTD_P,20231128T192047,280.80
CTD_P,20231128T192051,280.12
CTD_P,20231128T192057,279.16
CTD_P,20231128T192101,278.50
CTD_PTS,20231128T192103,278.19,2.3648,34.4243
CTD_P,20231128T192105,277.85
CTD_P,20231128T192109,277.16
CTD_PTS,20231128T192111,276.85,2.3647,34.4240
EMA,20231128T192030,8.76097,8.76728,3443.80054,-5664.28613,5027.71045,2773.96069,7049958.00000,8714115.00000,887.25928,773.51013,2704.00000,21.62355,20.91655,907.00549,361.99454,486.56723,0.34993,478.23636,0.40406,253.64546,535.50916,481.80731
CTD_P,20231128T192116,276.02
CTD_P,20231128T192120,275.33
CTD_PTS,20231128T192122,275.00,2.3634,34.4223
CTD_P,20231128T192124,274.67
CTD_P,20231128T192132,273.35
CTD_PTS,20231128T192134,273.01,2.3610,34.4212
EMA,20231128T192056,8.84127,8.84535,3286.61279,-5465.77490,5217.37500,2464.20264,7048587.00000,8714999.00000,304.13519,295.40161,2704.00000,22.16946,20.59576,906.96002,362.04547,486.56714,0.37796,478.24371,0.31944,253.62366,534.32538,481.05814
CTD_P,20231128T192139,272.18
CTD_P,20231128T192143,271.50
CTD_PTS,20231128T192145,271.17,2.3598,34.4186
CTD_P,20231128T192147,270.85
CTD_P,20231128T192156,269.33
CTD_PTS,20231128T192158,269.01,2.3553,34.4152
EMA,20231128T192122,8.81786,8.82818,3098.30957,-5248.87012,4835.14404,2432.78735,7047122.00000,8715932.00000,166.73004,180.89317,2704.00000,21.83310,20.88643,906.96002,362.04547,486.56714,0.37796,478.24371,0.31944,253.62366,532.98169,481.57632
CTD_P,20231128T192204,267.97
CTD_P,20231128T192208,267.33
CTD_PTS,20231128T192210,267.00,2.3549,34.4144
CTD_P,20231128T192212,266.65
CTD_P,20231128T192220,265.34
CTD_PTS,20231128T192222,265.00,2.3487,34.4106
EMA,20231128T192147,8.77532,8.78960,3025.67310,-5297.64502,4816.53662,2424.99756,7045829.00000,8717164.00000,171.43869,194.15282,2704.00000,21.72208,21.01026,906.96906,361.75818,486.54355,0.31944,478.21829,0.28571,253.55637,532.88910,482.91641
CTD_P,20231128T192227,264.17
CTD_P,20231128T192231,263.49
CTD_PTS,20231128T192233,263.19,2.3470,34.4111
CTD_P,20231128T192235,262.84
CTD_P,20231128T192243,261.52
CTD_PTS,20231128T192245,261.18,2.3424,34.4088
EMA,20231128T192213,8.80416,8.77170,3009.39185,-5125.45215,4903.04443,2125.65088,7044708.00000,8718563.00000,676.48444,668.19507,2704.00000,22.24462,20.48498,907.00189,361.98004,486.58356,0.31944,478.23285,0.24744,253.57999,534.04907,483.90363
CTD_P,20231128T192250,260.36
CTD_P,20231128T192254,259.71
CTD_PTS,20231128T192256,259.37,2.3342,34.4038
CTD_P,20231128T192258,259.04
CTD_P,20231128T192307,257.55
CTD_PTS,20231128T192309,257.24,2.3278,34.4020
EMA,20231128T192238,8.80622,8.81719,2965.48291,-5052.29443,4695.68896,2282.99219,7043693.00000,8719818.00000,200.75110,224.21396,2704.00000,21.87992,20.74965,906.98547,361.80368,486.60718,0.34993,478.19638,0.34993,253.50906,535.35638,483.64365
CTD_P,20231128T192315,256.27
CTD_P,20231128T192319,255.62
CTD_PTS,20231128T192321,255.30,2.3279,34.4019
CTD_P,20231128T192323,254.98
CTD_P,20231128T192331,253.70
CTD_PTS,20231128T192333,253.37,2.3306,34.4003
EMA,20231128T192303,8.86623,8.87399,3015.58350,-4869.12354,4489.07080,2447.76489,7042655.50000,8720819.00000,183.93230,184.14401,2704.00000,21.74847,21.02800,906.98547,361.80368,486.60718,0.34993,478.19638,0.34993,253.50906,535.57458,482.13632
CTD_P,20231128T192338,252.56
CTD_P,20231128T192342,251.92
CTD_PTS,20231128T192344,251.58,2.3307,34.3999
CTD_P,20231128T192346,251.26
CTD_P,20231128T192355,249.85
CTD_PTS,20231128T192357,249.54,2.3294,34.3988
EMA,20231128T192329,8.92281,8.92761,3078.27808,-4619.18311,4408.24707,2400.99316,7041221.00000,8721612.00000,147.47122,166.14345,2704.00000,22.13411,20.58022,906.99084,361.98547,486.60901,0.31944,478.19638,0.34993,253.55450,534.13275,481.07089
CTD_P,20231128T192402,248.74
CTD_P,20231128T192410,247.49
CTD_PTS,20231128T192412,247.18,2.3223,34.3969
CTD_P,20231128T192414,246.85
CTD_P,20231128T192418,246.25
EMA,20231128T192354,8.89483,8.88604,2883.20239,-4868.25195,4496.59814,2291.46460,7039378.50000,8722509.00000,988.44208,717.03986,2704.00000,21.73262,21.03993,906.98187,361.88730,486.60355,0.31944,478.22000,0.37796,253.53448,532.48010,481.72366
CTD_P,20231128T192424,245.33
CTD_P,20231128T192428,244.71
CTD_PTS,20231128T192430,244.39,2.3153,34.3935
CTD_P,20231128T192432,244.11
CTD_P,20231128T192436,243.49
CTD_PTS,20231128T192438,243.19,2.3054,34.3878
CTD_P,20231128T192443,242.44
CTD_P,20231128T192447,241.83
CTD_PTS,20231128T192449,241.51,2.2871,34.3600
CTD_P,20231128T192451,241.23
CTD_P,20231128T192500,239.88
CTD_PTS,20231128T192502,239.57,2.2056,34.3675
EMA,20231128T192420,8.95242,8.96106,2746.44800,-5214.83594,4891.28906,2016.29761,7037538.50000,8723775.00000,222.95528,262.42191,2704.00000,21.93172,20.86436,906.96368,361.88907,486.55450,0.24744,478.26187,0.24744,253.58539,532.91272,483.55997
CTD_P,20231128T192507,238.82
CTD_P,20231128T192515,237.63
CTD_PTS,20231128T192517,237.36,2.1804,34.3603
CTD_P,20231128T192519,237.07
CTD_P,20231128T192523,236.47
EMA,20231128T192446,8.94662,8.94088,2469.28906,-5602.84082,5309.42285,1647.76025,7036071.50000,8725183.00000,325.09097,360.36703,2704.00000,21.87807,20.63359,906.96368,361.88907,486.55450,0.24744,478.26187,0.24744,253.58539,534.83453,484.00363
CTD_P,20231128T192529,235.58
CTD_P,20231128T192533,235.02
CTD_PTS,20231128T192535,234.70,2.1504,34.3512
CTD_P,20231128T192537,234.44
CTD_P,20231128T192541,233.84
CTD_PTS,20231128T192543,233.59,2.1479,34.3508
EMA,20231128T192511,9.01353,9.02982,2058.15674,-5942.87549,5684.37549,1318.60449,7034892.00000,8726310.00000,263.86438,274.66467,2704.00000,21.71082,20.76910,906.94916,361.88907,486.53268,0.24744,478.26733,0.24744,253.57268,535.36005,481.85458
CTD_P,20231128T192548,232.87
CTD_P,20231128T192556,231.74
CTD_PTS,20231128T192558,231.46,2.1480,34.3469
CTD_P,20231128T192600,231.18
CTD_P,20231128T192604,230.62
EMA,20231128T192537,9.13581,9.17567,2131.38330,-6392.67578,6081.69482,1219.25452,7033028.00000,8726986.00000,1293.31897,736.75134,2704.00000,21.78533,20.76345,906.97992,361.94543,486.51813,0.31944,478.26550,0.28571,253.59270,533.15088,480.87091
CTD_P,20231128T192609,229.90
CTD_P,20231128T192613,229.35
CTD_PTS,20231128T192615,229.09,2.1195,34.3439
CTD_P,20231128T192617,228.79
CTD_P,20231128T192626,227.54
CTD_PTS,20231128T192628,227.28,2.1220,34.3428
EMA,20231128T192602,9.15861,9.15981,2432.40552,-6872.58203,6676.24121,1432.37598,7030086.00000,8728208.00000,295.25818,325.68011,2704.00000,21.88289,20.73799,906.93823,361.96732,486.53098,0.00000,478.27817,0.42857,253.59453,532.40729,483.35641
CTD_P,20231128T192634,226.44
CTD_P,20231128T192638,225.89
CTD_PTS,20231128T192640,225.59,2.1082,34.3414
CTD_P,20231128T192642,225.31
CTD_P,20231128T192650,224.19
CTD_P,20231128T192655,223.53
CTD_P,20231128T192659,222.95
CTD_PTS,20231128T192701,222.68,2.0547,34.3343
CTD_P,20231128T192703,222.40
CTD_P,20231128T192707,221.84
CTD_PTS,20231128T192709,221.58,2.0417,34.3311
EMA,20231128T192627,9.18920,9.17172,2654.78491,-7167.37988,6884.25781,1637.74182,7027575.00000,8730232.00000,241.09203,182.29384,2704.00000,21.79052,20.84253,906.93823,361.96732,486.53098,0.00000,478.27817,0.42857,253.59453,535.07446,484.06357
CTD_P,20231128T192714,220.89
CTD_P,20231128T192723,219.64
CTD_PTS,20231128T192725,219.36,2.0464,34.3284
EMA,20231128T192653,9.24924,9.24553,2757.46851,-7092.12988,6749.42822,1709.03052,7025703.50000,8731512.00000,235.86009,207.61624,2704.00000,21.84230,20.90378,906.94360,361.98547,486.54733,0.00000,478.28180,0.40406,253.58180,534.82178,481.42542
CTD_P,20231128T192730,218.69
CTD_P,20231128T192738,217.62
CTD_PTS,20231128T192740,217.36,2.0285,34.3266
CTD_P,20231128T192742,217.12
CTD_P,20231128T192746,216.58
EMA,20231128T192719,9.27880,9.24278,2823.54980,-6946.85156,6636.38330,1916.79700,7023056.00000,8732501.00000,1341.61694,932.77222,2704.00000,22.04364,20.73703,906.94177,361.93640,486.60376,0.00000,478.27454,0.40406,253.57632,532.17462,481.91641
CTD_P,20231128T192752,215.81
CTD_P,20231128T192756,215.31
CTD_PTS,20231128T192758,215.03,2.0210,34.3233
CTD_P,20231128T192800,214.79
CTD_P,20231128T192808,213.75
CTD_PTS,20231128T192810,213.50,2.0138,34.3245
EMA,20231128T192744,9.14793,9.19674,3077.54126,-6651.99121,6291.87305,2106.41479,7020358.00000,8734516.00000,280.42511,217.38336,2704.00000,21.85935,20.80375,906.92548,361.81638,486.58368,0.14286,478.28372,0.24744,253.55635,533.45447,484.49466
CTD_P,20231128T192815,212.89
CTD_P,20231128T192824,211.73
CTD_PTS,20231128T192826,211.50,1.9893,34.3263
CTD_P,20231128T192831,210.85
CTD_P,20231128T192840,209.66
CTD_PTS,20231128T192842,209.41,1.9918,34.3262
EMA,20231128T192809,9.30164,9.26190,3342.26880,-6489.37646,6234.19775,2341.55859,7018697.00000,8736356.00000,215.32236,235.41022,2704.00000,22.08193,20.67895,906.92548,361.81638,486.58368,0.14286,478.28372,0.24744,253.55635,535.47998,482.87091
CTD_P,20231128T192847,208.74
CTD_P,20231128T192855,207.70
CTD_PTS,20231128T192857,207.45,1.9860,34.3138
CTD_P,20231128T192859,207.19
CTD_P,20231128T192903,206.67
EMA,20231128T192835,9.33917,9.37808,3256.97339,-6644.06885,6195.93848,2375.94360,7016646.50000,8737235.00000,177.81924,232.96492,2704.00000,21.72678,21.02177,906.91626,361.62732,486.58551,0.00000,478.26007,0.28571,253.52907,533.06732,481.38550
CTD_P,20231128T192908,206.05
CTD_P,20231128T192912,205.53
CTD_PTS,20231128T192914,205.30,1.9559,34.2990
CTD_P,20231128T192916,205.04
CTD_P,20231128T192925,203.99
CTD_PTS,20231128T192927,203.76,1.7823,34.2848
EMA,20231128T192900,9.19832,9.16969,2931.12915,-6142.10547,5955.85986,2024.88074,7014096.00000,8738625.00000,1198.07642,887.23236,2704.00000,21.91113,20.78802,906.87268,361.76727,486.54184,0.20203,478.29828,0.20203,253.57817,532.25818,483.57269
CTD_P,20231128T192932,203.20
CTD_P,20231128T192944,201.87
CTD_PTS,20231128T192946,201.65,1.7543,34.2745
CTD_P,20231128T192951,201.12
CTD_P,20231128T193001,200.07
CTD_P,20231128T193005,199.69
CTD_PTS,20231128T193007,199.49,1.7765,34.2859
EMA,20231128T192926,9.12933,9.14485,2929.42017,-5845.11768,5517.31641,2030.91431,7012566.50000,8740468.00000,265.70001,269.28003,2704.00000,21.82357,20.78873,906.86359,361.62000,486.57098,0.20203,478.29642,0.28571,253.58177,535.22369,483.89270
CTD_P,20231128T193013,198.91
CTD_P,20231128T193023,197.95
CTD_PTS,20231128T193025,197.74,1.6643,34.2705
EMA,20231128T192952,9.19009,9.19801,3126.92212,-5773.46631,5392.70801,2261.35010,7011190.00000,8741421.00000,261.07196,294.44623,2704.00000,21.75550,20.74373,906.86359,361.62000,486.57098,0.20203,478.29642,0.28571,253.58177,534.68542,481.50000
CTD_P,20231128T193030,197.25
CTD_P,20231128T193043,195.87
CTD_PTS,20231128T193045,195.63,1.5174,34.2368
EMA,20231128T193017,9.47304,9.45095,3430.01904,-5287.31396,5084.26172,2505.37598,7008325.00000,8742410.00000,341.50397,377.32315,2704.00000,22.23458,20.53318,906.86908,361.73636,486.57278,0.24744,478.32007,0.20203,253.57268,532.19818,482.86359
CTD_P,20231128T193050,195.09
CTD_P,20231128T193102,193.86
CTD_PTS,20231128T193104,193.65,1.4873,34.2297
CTD_P,20231128T193109,193.15
CTD_P,20231128T193123,191.79
CTD_PTS,20231128T193125,191.60,1.4828,34.2264
EMA,20231128T193042,9.64495,9.65693,3208.10278,-4764.61084,4568.81689,2649.10547,7005518.00000,8744169.00000,1792.28870,962.08002,2704.00000,21.76503,21.09038,906.88898,361.54907,486.54181,0.34993,478.32730,0.34993,253.53448,534.26172,483.65817
CTD_P,20231128T193131,191.02
CTD_P,20231128T193144,189.76
CTD_PTS,20231128T193146,189.59,1.4530,34.2191
EMA,20231128T193109,9.43018,9.43459,3119.11426,-4720.25439,4284.94043,2475.58081,7002773.00000,8745519.00000,298.61887,296.21783,2704.00000,21.58069,21.10044,906.87268,361.88361,486.51093,0.28571,478.32547,0.34993,253.60361,533.83453,481.16547
CTD_P,20231128T193151,189.10
CTD_P,20231128T193204,187.81
CTD_PTS,20231128T193206,187.62,1.4311,34.2118
EMA,20231128T193134,9.54488,9.52796,2774.51294,-4575.84521,4343.64648,2070.36646,6998808.50000,8747437.00000,316.50839,270.91132,2704.00000,22.09125,20.73544,906.87268,361.88361,486.51093,0.28571,478.32547,0.34993,253.60361,532.49994,483.31454
CTD_P,20231128T193211,187.11
CTD_P,20231128T193225,185.76
CTD_PTS,20231128T193227,185.56,1.3989,34.1962
EMA,20231128T193159,9.62009,9.59762,2563.31592,-4491.50049,4378.27588,1905.12451,6995440.50000,8750061.00000,295.83453,284.61826,2709.51318,22.29198,20.58948,906.86896,362.00180,486.48184,0.28571,478.29089,0.40406,253.62543,534.72913,482.71085
CTD_P,20231128T193232,185.09
CTD_P,20231128T193247,183.53
CTD_PTS,20231128T193249,183.31,1.4127,34.1909
EMA,20231128T193224,9.40140,9.49860,2041.22668,-4604.85938,4119.69580,1720.08948,6992171.00000,8752115.00000,1981.49866,1421.16675,2751.56396,21.60335,21.01821,906.87085,363.80179,486.47638,0.34993,478.30914,0.31944,253.61816,534.15094,481.01089
CTD_P,20231128T193253,182.90
CTD_P,20231128T193256,182.58
CTD_P,20231128T193304,181.72
CTD_PTS,20231128T193306,181.49,1.4221,34.1888
CTD_P,20231128T193311,180.97
CTD_P,20231128T193323,179.72
CTD_PTS,20231128T193325,179.50,1.4245,34.1865
EMA,20231128T193249,9.13105,9.06714,1453.85669,-4035.21973,3764.69189,934.29022,6988854.50000,8754520.00000,378.25024,427.45187,2808.58423,21.91416,20.93940,906.86896,366.47995,486.51630,0.42857,478.33997,0.47380,253.55090,536.02362,484.21823
CTD_P,20231128T193330,178.98
CTD_P,20231128T193342,177.74
CTD_PTS,20231128T193344,177.53,1.4084,34.1788
EMA,20231128T193316,8.85131,8.85398,1028.93115,-3537.14355,3383.15381,461.65936,6986518.50000,8757168.00000,423.96680,354.84943,2804.00000,21.96396,20.75698,906.86896,366.47995,486.51630,0.42857,478.33997,0.47380,253.55090,539.82361,485.43091
CTD_P,20231128T193350,176.90
CTD_P,20231128T193358,176.03
CTD_P,20231128T193401,175.75
CTD_PTS,20231128T193403,175.49,1.3610,34.1677
CTD_P,20231128T193407,175.09
CTD_P,20231128T193421,173.52
CTD_PTS,20231128T193423,173.29,1.3114,34.1531
EMA,20231128T193341,8.94246,8.95824,840.59760,-3159.12695,2985.15112,330.42529,6984786.00000,8759330.00000,193.97244,196.28926,2805.47607,21.91103,20.97757,906.89807,368.37454,486.57083,0.42857,478.35269,0.42857,253.49091,540.33093,483.78186
CTD_P,20231128T193427,172.83
CTD_P,20231128T193438,171.54
CTD_P,20231128T193442,171.03
CTD_PTS,20231128T193444,170.81,1.1873,34.1318
EMA,20231128T193407,8.73828,8.75700,798.41785,-3061.19531,3180.62524,441.48203,6983405.50000,8761075.00000,772.40863,901.49298,2839.49170,22.36562,20.57240,906.88898,371.25452,486.56534,0.42857,478.30902,0.45175,253.50543,540.41101,482.67090
CTD_P,20231128T193449,170.20
CTD_P,20231128T193453,169.72
CTD_PTS,20231128T193455,169.48,1.1760,34.1262
CTD_P,20231128T193457,169.23
CTD_P,20231128T193506,168.14
EMA,20231128T193432,8.40166,8.45969,1233.70117,-2890.83911,2831.73755,766.87622,6982036.50000,8762686.00000,279.57678,312.34961,2898.00977,22.30865,20.61083,906.85620,372.46179,486.56540,0.34993,478.30722,0.42857,253.45271,542.73444,484.32907
CTD_P,20231128T193511,167.51
CTD_P,20231128T193515,167.04
CTD_PTS,20231128T193517,166.79,1.1439,34.1182
CTD_P,20231128T193519,166.55
CTD_P,20231128T193528,165.45
CTD_PTS,20231128T193530,165.23,1.1341,34.1150
EMA,20231128T193458,8.30042,8.27758,1558.23389,-2664.02954,2479.30933,1204.43445,6980493.00000,8764245.00000,237.72021,203.39737,2903.00000,22.01074,20.64195,906.85620,372.46179,486.56540,0.34993,478.30722,0.42857,253.45271,544.74731,485.93085
CTD_P,20231128T193535,164.61
CTD_P,20231128T193543,163.64
CTD_PTS,20231128T193545,163.41,1.1055,34.1018
CTD_P,20231128T193547,163.15
CTD_P,20231128T193552,162.53
EMA,20231128T193523,8.26641,8.27219,2018.17871,-2603.69434,2443.81641,1651.86792,6978452.00000,8765766.00000,353.30502,349.12473,2909.85718,22.01859,20.73409,906.85260,373.23453,486.55814,0.31944,478.31812,0.45175,253.40727,544.95093,485.78729
CTD_P,20231128T193556,162.03
CTD_P,20231128T193559,161.66
CTD_PTS,20231128T193601,161.40,1.0769,34.0969
CTD_P,20231128T193603,161.14
CTD_P,20231128T193614,159.69
CTD_P,20231128T193618,159.17
CTD_PTS,20231128T193620,158.89,1.0463,34.0849
EMA,20231128T193548,7.71536,7.66558,2670.39600,-2928.34302,2735.80151,2595.65527,6975459.00000,8767080.00000,1998.10876,859.19293,2953.58105,21.55923,20.95311,906.83447,377.60907,486.58731,0.14286,478.36359,0.42857,253.40547,544.36371,486.30362
CTD_P,20231128T193626,158.08
CTD_P,20231128T193630,157.54
CTD_PTS,20231128T193632,157.30,1.0254,34.0733
CTD_P,20231128T193634,157.02
CTD_P,20231128T193642,155.93
CTD_PTS,20231128T193644,155.66,1.0202,34.0700
EMA,20231128T193617,7.34684,7.44688,3589.88745,-3231.08252,2732.50610,3230.24780,6972887.00000,8768478.00000,339.59647,375.13199,3003.47681,21.76168,21.06293,906.79083,380.68906,486.58008,0.00000,478.37265,0.42857,253.35637,547.73279,486.50916
CTD_P,20231128T193649,154.97
CTD_P,20231128T193659,153.59
CTD_PTS,20231128T193701,153.28,1.0077,34.0605
CTD_P,20231128T193706,152.58
CTD_P,20231128T193714,151.43
CTD_PTS,20231128T193716,151.17,1.0066,34.0499
CTD_P,20231128T193718,150.89
CTD_P,20231128T193722,150.30
EMA,20231128T193642,7.88746,7.90285,3334.54028,-2629.91455,2266.87744,2990.28540,6970863.50000,8770063.00000,500.53073,523.27435,2999.00000,22.08867,20.70156,906.79083,380.68906,486.58008,0.00000,478.37265,0.42857,253.35637,552.34912,486.48187
CTD_P,20231128T193728,149.48
CTD_P,20231128T193732,148.87
CTD_PTS,20231128T193734,148.60,1.0246,34.0415
CTD_P,20231128T193736,148.33
CTD_P,20231128T193740,147.74
CTD_PTS,20231128T193742,147.45,1.0303,34.0376
EMA,20231128T193709,7.93783,7.91443,3014.45557,-1920.76733,1655.46973,2642.60376,6968376.50000,8771670.00000,323.81982,416.20755,2999.00000,22.45373,20.60645,906.78717,381.25452,486.58554,0.00000,478.34723,0.40406,253.35637,552.79822,487.64175
CTD_P,20231128T193747,146.71
CTD_P,20231128T193755,145.51
CTD_PTS,20231128T193757,145.23,1.0618,34.0151
CTD_P,20231128T193759,144.93
CTD_P,20231128T193803,144.33
EMA,20231128T193734,8.00715,8.02235,2194.65356,-2094.14087,1939.13965,1919.70007,6965942.00000,8773615.00000,1502.51550,1392.84436,2999.00000,22.07797,20.96330,906.81085,381.74368,486.52368,0.28571,478.32901,0.51508,253.32364,552.08173,488.08911
CTD_P,20231128T193808,143.57
CTD_P,20231128T193812,142.94
CTD_PTS,20231128T193814,142.62,1.0881,34.0014
CTD_P,20231128T193816,142.31
CTD_P,20231128T193820,141.72
CTD_PTS,20231128T193822,141.41,1.1516,33.9831
EMA,20231128T193759,8.05177,8.06860,1674.51001,-2742.54248,2474.09277,1280.14050,6963753.00000,8775743.00000,370.57419,432.64166,2999.00000,21.71028,20.87663,906.75269,381.52548,486.55820,0.37796,478.36185,0.42857,253.33456,551.29095,487.79089
CTD_P,20231128T193827,140.61
CTD_P,20231128T193835,139.36
CTD_PTS,20231128T193837,139.06,1.1708,33.9744
CTD_P,20231128T193839,138.76
CTD_P,20231128T193843,138.10
CTD_P,20231128T193849,137.14
CTD_P,20231128T193853,136.48
CTD_PTS,20231128T193855,136.16,1.2000,33.9641
CTD_P,20231128T193857,135.84
CTD_P,20231128T193901,135.18
CTD_PTS,20231128T193903,134.83,1.2097,33.9629
EMA,20231128T193824,8.13547,8.13120,850.84772,-3192.40674,3094.82202,307.17389,6962114.00000,8777829.00000,689.10870,728.11908,2999.00000,21.96645,20.58515,906.75269,381.52548,486.55820,0.37796,478.36185,0.42857,253.33456,550.93646,487.33456
CTD_P,20231128T193908,133.99
CTD_P,20231128T193912,133.33
CTD_PTS,20231128T193914,133.00,1.2306,33.9623
CTD_P,20231128T193916,132.64
CTD_P,20231128T193925,131.12
CTD_PTS,20231128T193927,130.79,1.2443,33.9598
EMA,20231128T193851,8.20413,8.19736,-438.41034,-3739.90259,3916.20874,-1123.42847,6961033.50000,8779866.00000,703.00232,675.67377,2999.00000,22.16104,20.44676,906.77087,381.43277,486.56909,0.37796,478.40179,0.45175,253.37457,550.88910,486.89999
CTD_P,20231128T193932,129.93
CTD_P,20231128T193936,129.28
CTD_PTS,20231128T193938,128.93,1.2670,33.9536
CTD_P,20231128T193940,128.59
CTD_P,20231128T193944,127.91
CTD_PTS,20231128T193946,127.58,1.2796,33.9553
EMA,20231128T193916,8.17888,8.15651,-1489.25098,-4197.24756,4522.95947,-2062.38940,6960461.00000,8781630.00000,679.23700,1134.89307,2999.00000,22.16203,20.26545,906.75623,381.41641,486.62189,0.24744,478.39276,0.28571,253.35820,550.97449,486.71823
CTD_P,20231128T193952,126.58
CTD_P,20231128T193956,125.88
CTD_PTS,20231128T193958,125.52,1.2906,33.9557
CTD_P,20231128T194000,125.20
CTD_P,20231128T194008,123.82
CTD_PTS,20231128T194010,123.47,1.3063,33.9513
EMA,20231128T193941,8.18931,8.19143,-2309.05078,-4491.31738,4984.33984,-2955.02515,6960368.00000,8783043.00000,677.63763,660.82068,2999.00000,22.10542,20.30722,906.69055,381.48004,486.59637,0.28571,478.38000,0.34993,253.42543,551.13635,486.47452
CTD_P,20231128T194015,122.59
CTD_P,20231128T194019,121.93
CTD_PTS,20231128T194021,121.56,1.3274,33.9506
CTD_P,20231128T194023,121.21
CTD_P,20231128T194032,119.68
CTD_PTS,20231128T194034,119.33,1.3404,33.9530
EMA,20231128T194007,8.26189,8.26980,-2766.88892,-5030.46680,5488.95410,-3474.34619,6960347.50000,8784465.00000,551.90698,571.77228,2999.00000,22.02745,20.54225,906.69055,381.48004,486.59637,0.28571,478.38000,0.34993,253.42543,551.56366,486.31268
CTD_P,20231128T194039,118.44
CTD_P,20231128T194043,117.76
CTD_PTS,20231128T194045,117.38,1.3470,33.9479
CTD_P,20231128T194047,117.06
CTD_P,20231128T194056,115.47
CTD_PTS,20231128T194058,115.13,1.3485,33.9486
EMA,20231128T194032,8.29412,8.30420,-2894.60864,-5548.21973,4152.93750,-3159.12158,6960150.00000,8784520.00000,494.37766,5166.23926,2999.00000,22.02185,20.58289,906.68329,381.39276,486.59821,0.20203,478.39090,0.34993,253.44725,551.84174,486.33456
CTD_P,20231128T194103,114.25
CTD_P,20231128T194107,113.56
CTD_PTS,20231128T194109,113.20,1.3778,33.9427
CTD_P,20231128T194111,112.84
CTD_P,20231128T194120,111.26
CTD_PTS,20231128T194122,110.93,1.3839,33.9428
EMA,20231128T194057,8.28209,8.27902,-3134.59326,-5691.50293,4260.41406,-3612.20947,6959930.00000,8785771.00000,438.33423,5508.39453,2999.00000,22.01084,20.52236,906.67609,381.43277,486.56000,0.24744,478.41815,0.37796,253.36906,551.83264,486.28543
CTD_P,20231128T194127,110.05
CTD_P,20231128T194131,109.33
CTD_PTS,20231128T194133,109.00,1.4032,33.9432
CTD_P,20231128T194135,108.66
CTD_P,20231128T194139,107.97
CTD_PTS,20231128T194141,107.63,1.4548,33.9339
CTD_P,20231128T194146,106.77
CTD_P,20231128T194154,105.41
CTD_PTS,20231128T194156,105.07,1.4920,33.9358
CTD_P,20231128T194158,104.71
CTD_P,20231128T194202,104.04
EMA,20231128T194123,8.29452,8.29402,-3322.07202,-5516.73877,5999.83545,-4159.74121,6959638.50000,8788317.00000,351.99088,425.27692,2999.00000,21.90599,20.47193,906.65625,381.37091,486.53818,0.24744,478.45819,0.31944,253.39455,551.91449,486.14368
CTD_P,20231128T194208,103.01
CTD_P,20231128T194212,102.31
CTD_PTS,20231128T194214,101.97,1.5701,33.9297
CTD_P,20231128T194216,101.63
CTD_P,20231128T194220,100.95
CTD_PTS,20231128T194222,100.60,1.6573,33.9170
EMA,20231128T194149,8.35536,8.35870,-2969.65332,-5861.19971,6380.23096,-3792.72168,6959151.50000,8789557.00000,523.01489,595.97528,2999.00000,21.88453,20.45177,906.65625,381.37091,486.53818,0.24744,478.45819,0.31944,253.39455,552.14362,486.20358
CTD_P,20231128T194227,99.75
CTD_P,20231128T194231,99.07
CTD_PTS,20231128T194233,98.73,1.6684,33.9194
CTD_P,20231128T194235,98.40
CTD_P,20231128T194239,97.70
CTD_PTS,20231128T194241,97.35,1.7184,33.9170
EMA,20231128T194214,8.38942,8.39284,-2785.99707,-6737.51855,7234.77881,-3706.05225,6958621.00000,8790721.00000,663.40314,645.74542,2999.00000,21.87818,20.38585,906.65436,381.37637,486.52725,0.24744,478.44910,0.31944,253.39821,552.26904,486.27264
CTD_P,20231128T194246,96.51
CTD_P,20231128T194250,95.84
CTD_PTS,20231128T194252,95.49,1.7540,33.9161
CTD_P,20231128T194254,95.15
CTD_P,20231128T194303,93.63
CTD_PTS,20231128T194305,93.29,2.0326,33.8887
EMA,20231128T194240,8.42474,8.43108,-3075.63818,-7636.02979,8074.59814,-4175.66113,6958323.00000,8791384.00000,468.62891,418.34021,2999.00000,21.86606,20.47191,906.70532,381.34180,486.48544,0.31944,478.44550,0.24744,253.43820,552.40186,486.09274
CTD_P,20231128T194311,92.27
CTD_P,20231128T194315,91.58
CTD_PTS,20231128T194317,91.26,2.0515,33.8938
CTD_P,20231128T194319,90.92
CTD_P,20231128T194327,89.56
CTD_PTS,20231128T194329,89.21,2.0733,33.8919
EMA,20231128T194305,8.45458,8.46193,-3568.10815,-8024.02002,8463.45215,-4808.63379,6958457.00000,8791646.00000,482.25323,609.82037,2999.00000,21.83558,20.54886,906.60187,381.29633,486.51825,0.28571,478.44730,0.28571,253.43820,552.60724,485.97089
CTD_P,20231128T194334,88.37
CTD_P,20231128T194338,87.67
CTD_PTS,20231128T194340,87.32,2.0750,33.8948
CTD_P,20231128T194342,86.99
CTD_P,20231128T194351,85.46
CTD_PTS,20231128T194353,85.11,2.0760,33.8964
CTD_P,20231128T194358,84.24
CTD_P,20231128T194402,83.58
CTD_PTS,20231128T194404,83.22,2.0762,33.8967
CTD_P,20231128T194406,82.89
CTD_P,20231128T194414,81.51
CTD_PTS,20231128T194416,81.16,2.0776,33.8976
EMA,20231128T194330,8.44147,8.45839,-3722.25537,-8390.49316,8799.45410,-5061.41650,6959286.50000,8791303.00000,499.44809,599.25525,2999.00000,21.70432,20.60447,906.60187,381.29633,486.51825,0.28571,478.44730,0.28571,253.43820,552.91632,485.75995
CTD_P,20231128T194421,80.28
CTD_P,20231128T194425,79.58
CTD_PTS,20231128T194427,79.24,2.0789,33.8973
CTD_P,20231128T194429,78.91
CTD_P,20231128T194438,77.35
CTD_PTS,20231128T194440,77.02,2.0765,33.8988
EMA,20231128T194356,8.55453,8.57729,-3666.00439,-8640.96484,9003.45605,-5017.87891,6961079.00000,8790221.00000,416.28952,375.98682,2999.00000,21.70410,20.73647,906.56189,381.38907,486.57828,0.20203,478.46368,0.24744,253.40184,553.45093,485.43448
CTD_P,20231128T194445,76.12
CTD_P,20231128T194449,75.42
CTD_PTS,20231128T194451,75.06,2.0794,33.8976
CTD_P,20231128T194453,74.69
CTD_P,20231128T194501,73.31
CTD_PTS,20231128T194503,72.95,2.0806,33.8972
EMA,20231128T194422,8.56120,8.56961,-3428.91235,-8334.60352,8947.16211,-4839.22070,6963198.00000,8788571.00000,1297.17371,1184.32605,2999.00000,21.81045,20.64836,906.54376,381.20178,486.53278,0.24744,478.47815,0.40406,253.40730,553.38550,484.96912
CTD_P,20231128T194508,72.09
CTD_P,20231128T194512,71.43
CTD_PTS,20231128T194514,71.08,2.0799,33.8975
CTD_P,20231128T194516,70.76
CTD_P,20231128T194524,69.44
CTD_PTS,20231128T194526,69.09,2.0808,33.8972
EMA,20231128T194448,8.45189,8.43222,-3172.29443,-8596.80762,9039.81055,-4400.55664,6964279.50000,8787162.00000,962.73883,717.46478,2999.00000,21.93031,20.48024,906.53467,381.25818,486.52734,0.00000,478.47632,0.40406,253.37274,552.84729,484.87637
CTD_P,20231128T194532,68.14
CTD_P,20231128T194536,67.50
CTD_PTS,20231128T194538,67.20,2.0807,33.8973
CTD_P,20231128T194540,66.87
CTD_P,20231128T194548,65.56
CTD_PTS,20231128T194550,65.21,2.0809,33.8972
EMA,20231128T194513,8.30089,8.32889,-3074.81201,-9080.16895,9576.43164,-4442.21484,6964599.50000,8786498.00000,1146.37231,1063.74316,2999.00000,21.89776,20.46944,906.53467,381.25818,486.52734,0.00000,478.47632,0.40406,253.37274,552.82733,485.02911
CTD_P,20231128T194555,64.41
CTD_P,20231128T194559,63.75
CTD_PTS,20231128T194601,63.42,2.0804,33.8976
CTD_P,20231128T194603,63.07
CTD_P,20231128T194612,61.62
CTD_PTS,20231128T194614,61.30,2.0802,33.8978
EMA,20231128T194538,8.43876,8.42939,-2906.84619,-9345.00195,10011.42969,-4489.06543,6964338.00000,8786254.00000,924.81903,1003.86804,2999.00000,22.05044,20.47974,906.52740,381.21637,486.55646,0.00000,478.51996,0.40406,253.39091,552.93994,484.47095
CTD_P,20231128T194619,60.51
CTD_P,20231128T194623,59.90
CTD_PTS,20231128T194625,59.57,2.0789,33.8974
CTD_P,20231128T194627,59.27
CTD_P,20231128T194635,58.03
EMA,20231128T194604,8.47445,8.47802,-3282.06470,-9351.77051,10140.80859,-4355.22119,6963598.00000,8786687.00000,861.01758,896.42029,2999.00000,22.21289,20.43762,906.54742,381.32910,486.60367,0.00000,478.52911,0.31944,253.46365,552.97089,484.11630
CTD_P,20231128T194641,57.12
CTD_P,20231128T194645,56.50
CTD_PTS,20231128T194647,56.20,2.0778,33.8975
CTD_P,20231128T194649,55.89
CTD_P,20231128T194653,55.29
CTD_PTS,20231128T194655,54.99,2.0776,33.8978
EMA,20231128T194629,8.58646,8.56112,-3051.15820,-9492.40820,10065.98242,-4288.99463,6962656.50000,8787576.00000,1350.99316,1216.93896,2999.00000,22.14082,20.45907,906.50385,381.39093,486.65448,0.28571,478.57269,0.37796,253.44543,552.87091,484.20358
CTD_P,20231128T194700,54.21
CTD_P,20231128T194704,53.56
CTD_PTS,20231128T194706,53.23,2.0779,33.8972
CTD_P,20231128T194708,52.93
CTD_P,20231128T194717,51.49
CTD_PTS,20231128T194719,51.19,2.0772,33.8973
EMA,20231128T194655,8.64435,8.67213,-2746.16309,-9544.91895,9877.67285,-4252.62842,6960834.00000,8788234.00000,1362.40417,1634.38293,2999.00000,21.84540,20.72908,906.50385,381.39093,486.65448,0.28571,478.57269,0.37796,253.44543,552.46722,484.31281
CTD_P,20231128T194724,50.41
CTD_P,20231128T194728,49.77
CTD_PTS,20231128T194730,49.48,2.0778,33.8974
CTD_P,20231128T194732,49.18
CTD_P,20231128T194741,47.82
CTD_PTS,20231128T194743,47.51,2.0775,33.8976
EMA,20231128T194720,8.50617,8.52230,-2379.99854,-9452.90234,9515.28711,-3832.44946,6957646.50000,8788995.00000,1049.64148,1372.19849,2999.00000,21.86190,20.90093,906.50385,381.39093,486.65448,0.28571,478.57269,0.37796,253.44543,552.59998,484.58911
CTD_P,20231128T194748,46.80
CTD_P,20231128T194756,45.62
CTD_PTS,20231128T194758,45.33,2.0776,33.8975
CTD_P,20231128T194800,45.02
CTD_P,20231128T194804,44.44
CTD_P,20231128T194809,43.70
CTD_P,20231128T194813,43.05
CTD_PTS,20231128T194815,42.76,2.0772,33.8975
CTD_P,20231128T194817,42.45
CTD_P,20231128T194821,41.85
CTD_PTS,20231128T194823,41.51,2.0772,33.8978
EMA,20231128T194745,8.48365,8.47082,-1988.39502,-8912.59766,9467.03809,-3858.22388,6955159.50000,8790422.00000,1085.82446,1738.35095,2999.00000,22.00010,20.78637,906.46936,381.12180,486.56180,0.28571,478.51089,0.42857,253.41090,552.77087,484.95813
CTD_P,20231128T194828,40.76
CTD_P,20231128T194836,39.48
CTD_PTS,20231128T194838,39.15,2.0767,33.8978
CTD_P,20231128T194840,38.87
CTD_P,20231128T194844,38.23
EMA,20231128T194812,8.64569,8.65278,-2455.01196,-9184.10156,9746.10938,-3817.96777,6952582.50000,8792083.00000,1193.70935,1391.68433,2999.00000,22.16741,20.64767,906.45264,381.36542,486.46732,0.31944,478.51999,0.42857,253.38002,552.55817,485.38727
CTD_P,20231128T194850,37.31
CTD_P,20231128T194854,36.70
CTD_PTS,20231128T194856,36.38,2.0768,33.8980
CTD_P,20231128T194858,36.09
CTD_P,20231128T194902,35.47
CTD_PTS,20231128T194904,35.19,2.0758,33.8981
EMA,20231128T194837,8.46028,8.46355,-2309.61084,-8597.17773,8870.77148,-3627.74121,6950286.00000,8792107.00000,1694.32593,1623.18726,2999.00000,22.13350,20.65122,906.45264,381.36542,486.46732,0.31944,478.51999,0.42857,253.38002,553.11810,484.46545
CTD_P,20231128T194909,34.46
CTD_P,20231128T194913,33.89
CTD_PTS,20231128T194915,33.60,2.0800,33.8977
CTD_P,20231128T194917,33.31
CTD_P,20231128T194926,32.11
EMA,20231128T194902,8.19117,8.22551,-2147.05933,-8726.32129,8816.21680,-3343.42114,6948879.50000,8792379.00000,2574.09619,1892.84351,2999.00000,21.67687,20.77973,906.45264,381.39453,486.50186,0.37796,478.51273,0.37796,253.41275,553.72375,483.25275
CTD_P,20231128T194931,31.49
CTD_P,20231128T194935,31.02
CTD_PTS,20231128T194937,30.78,2.0798,33.8975
CTD_P,20231128T194939,30.54
CTD_P,20231128T194943,30.04
CTD_P,20231128T194948,29.48
CTD_P,20231128T194952,28.97
CTD_PTS,20231128T194954,28.74,2.0801,33.8973
CTD_P,20231128T194956,28.50
CTD_P,20231128T195000,28.05
EMA,20231128T194927,8.39025,8.38172,-582.39044,-9099.15625,9397.95312,-3013.87109,6947779.00000,8794852.00000,2966.54688,2254.26489,2999.00000,22.07779,20.60543,906.43628,381.33453,486.62726,0.53452,478.52911,0.42857,253.49820,554.22168,484.30548
CTD_P,20231128T195006,27.30
CTD_P,20231128T195010,26.81
CTD_PTS,20231128T195012,26.56,2.0799,33.8974
CTD_P,20231128T195014,26.33
CTD_P,20231128T195018,25.81
CTD_PTS,20231128T195020,25.57,2.0794,33.8977
EMA,20231128T194953,8.67492,8.70298,-1412.18152,-9855.12891,10364.03320,-2834.41968,6946507.50000,8796516.00000,3230.63159,3219.76440,2999.00000,22.26234,20.49563,906.41803,381.22363,486.73273,0.45175,478.43820,0.47380,253.39096,554.96008,485.39270
CTD_P,20231128T195025,24.98
CTD_P,20231128T195035,23.73
CTD_PTS,20231128T195037,23.46,2.0801,33.8974
CTD_P,20231128T195042,22.84
CTD_P,20231128T195050,21.83
CTD_PTS,20231128T195052,21.62,2.0795,33.8975
CTD_P,20231128T195054,21.41
CTD_P,20231128T195058,20.96
EMA,20231128T195019,8.59573,8.61344,-1732.22705,-10107.24512,10570.52637,-3037.36133,6942507.50000,8796431.00000,3039.59839,3576.24805,2999.00000,21.96317,20.61016,906.41803,381.22363,486.73273,0.45175,478.43820,0.47380,253.39096,554.50177,484.23270
CTD_P,20231128T195103,20.42
CTD_P,20231128T195107,20.05
CTD_P,20231128T195111,19.60
CTD_PTS,20231128T195113,19.37,2.0792,33.8974
CTD_P,20231128T195115,19.18
CTD_P,20231128T195119,18.73
EMA,20231128T195045,8.30126,8.30867,-1031.96460,-10519.42383,10430.69238,-2776.17847,6940090.00000,8797293.00000,4105.52539,4297.13623,2999.00000,22.10904,20.58083,906.41620,381.38727,486.66364,0.47380,478.38367,0.65465,253.20732,553.43451,483.39273
CTD_P,20231128T195125,18.10
CTD_P,20231128T195129,17.73
CTD_PTS,20231128T195131,17.53,2.0789,33.8973
CTD_P,20231128T195133,17.35
CTD_P,20231128T195141,16.55
EMA,20231128T195110,8.48889,8.46181,-687.45435,-11400.01465,10225.79492,-2051.20679,6939989.00000,8799850.00000,4419.96338,4750.33936,2999.00000,21.86342,20.81955,906.40344,381.22910,486.62726,0.83299,478.28180,1.01015,253.13823,554.66351,484.31641
CTD_P,20231128T195146,16.04
CTD_P,20231128T195150,15.61
CTD_PTS,20231128T195152,15.44,2.0779,33.8979
CTD_P,20231128T195154,15.26
CTD_P,20231128T195203,14.40
EMA,20231128T195135,8.71694,8.74661,-7.59277,-10235.76953,10473.70117,-1458.15662,6939362.50000,8799892.00000,3858.54321,3505.12915,2999.00000,21.46954,21.08890,906.38330,381.22723,486.76181,1.10657,478.39807,1.22890,253.32909,556.04181,483.56363
CTD_P,20231128T195208,13.91
CTD_P,20231128T195212,13.57
CTD_PTS,20231128T195214,13.34,2.0799,33.8974
CTD_P,20231128T195216,13.16
CTD_P,20231128T195225,12.21
EMA,20231128T195201,8.76854,8.74038,867.11584,-10271.17188,10756.55762,-1530.53210,6936330.00000,8799898.00000,4737.17871,4657.50488,2999.00000,22.55359,20.65391,906.38330,381.22723,486.76181,1.10657,478.39807,1.22890,253.32909,554.14917,481.73090
CTD_P,20231128T195231,11.59
CTD_P,20231128T195235,11.16
CTD_PTS,20231128T195237,10.95,2.0785,33.8976
CTD_P,20231128T195239,10.75
CTD_P,20231128T195247,10.00
CTD_PTS,20231128T195249,9.88,2.0787,33.8978
EMA,20231128T195226,9.13218,9.29931,-868.74890,-9733.97559,11583.40625,-990.63086,6935656.50000,8802978.00000,6258.08203,7150.39111,2999.00000,22.61359,21.15975,906.38330,381.22723,486.76181,1.10657,478.39807,1.22890,253.32909,551.95459,484.10364
CTD_P,20231128T195254,9.41
CTD_P,20231128T195308,8.24
CTD_P,20231128T195313,7.77
CTD_P,20231128T195317,7.38
CTD_PTS,20231128T195319,7.20,2.0790,33.8972
CTD_P,20231128T195321,6.98
CTD_P,20231128T195330,6.17
EMA,20231128T195251,8.17845,9.87219,-2234.19727,-7635.05615,13013.89844,-199.02589,6934582.50000,8804694.00000,7650.43018,7592.27539,2999.00000,22.16857,22.61862,906.37250,381.34906,486.60901,4.49035,478.57446,4.79370,252.95088,554.02179,484.62183
CTD_P,20231128T195336,5.67
CTD_P,20231128T195340,5.30
CTD_PTS,20231128T195342,5.08,2.0788,33.8976
CTD_P,20231128T195344,4.90
CTD_P,20231128T195352,4.12
EMA,20231128T195318,10.74411,8.81682,-1208.89001,-10438.88281,10576.67188,-1536.62341,6936263.00000,8801891.00000,12628.76465,11514.49219,2999.00000,22.99494,22.81914,906.36169,381.64368,486.45453,5.79761,478.67999,6.18919,253.56725,557.11456,482.95642
CTD_P,20231128T195357,3.74
CTD_P,20231128T195359,3.53
CTD_PTS,20231128T195401,3.45,2.0791,33.8975
CTD_P,20231128T195406,3.04
CTD_P,20231128T195418,1.95
Message,20231128T195419,CP Stopped
CTD_P,20231128T195428,1.01
CTD_P,20231128T195437,0.21
CTD_P,20231128T195441,0.11
Message,20231128T195444,Surface Mission
CTD_P,20231128T195446,-0.03
CTD_P,20231128T195934,0.28
CTD_P,20231128T200010,-0.14
CTD_bins,20231128T200144,11151,796,1589.110
CTD_CP,20231128T200148,2.39,2.0789,33.8975,13
CTD_CP,20231128T200149,3.95,2.0790,33.8975,24
CTD_CP,20231128T200149,6.08,2.0788,33.8976,22
CTD_CP,20231128T200149,8.04,2.0787,33.8975,21
CTD_CP,20231128T200149,9.96,2.0786,33.8976,23
CTD_CP,20231128T200149,12.01,2.0790,33.8975,19
CTD_CP,20231128T200149,14.02,2.0789,33.8976,21
CTD_CP,20231128T200149,15.99,2.0777,33.8976,20
CTD_CP,20231128T200149,17.98,2.0789,33.8975,20
CTD_CP,20231128T200149,20.01,2.0792,33.8976,19
CTD_CP,20231128T200149,21.99,2.0798,33.8975,17
CTD_CP,20231128T200149,24.04,2.0796,33.8976,16
CTD_CP,20231128T200149,26.02,2.0796,33.8975,16
CTD_CP,20231128T200149,28.03,2.0799,33.8976,17
CTD_CP,20231128T200149,30.00,2.0789,33.8976,16
CTD_CP,20231128T200149,31.94,2.0797,33.8974,16
CTD_CP,20231128T200149,33.96,2.0793,33.8976,14
CTD_CP,20231128T200149,35.93,2.0766,33.8976,13
CTD_CP,20231128T200149,37.92,2.0763,33.8976,13
CTD_CP,20231128T200149,39.97,2.0769,33.8976,13
CTD_CP,20231128T200150,41.99,2.0772,33.8976,13
CTD_CP,20231128T200150,43.98,2.0774,33.8975,13
CTD_CP,20231128T200150,45.99,2.0783,33.8974,14
CTD_CP,20231128T200150,47.97,2.0778,33.8978,13
CTD_CP,20231128T200150,49.94,2.0778,33.8975,13
CTD_CP,20231128T200150,51.97,2.0774,33.8976,13
CTD_CP,20231128T200150,54.03,2.0779,33.8976,13
CTD_CP,20231128T200150,56.04,2.0776,33.8977,13
CTD_CP,20231128T200150,58.03,2.0779,33.8976,13
CTD_CP,20231128T200150,60.05,2.0785,33.8972,13
CTD_CP,20231128T200150,62.02,2.0803,33.8975,12
CTD_CP,20231128T200150,63.99,2.0806,33.8974,12
CTD_CP,20231128T200150,65.96,2.0806,33.8975,12
CTD_CP,20231128T200150,67.99,2.0806,33.8974,13
CTD_CP,20231128T200150,70.01,2.0805,33.8972,12
CTD_CP,20231128T200150,72.02,2.0798,33.8973,12
CTD_CP,20231128T200150,74.00,2.0799,33.8973,11
CTD_CP,20231128T200150,75.94,2.0787,33.8973,11
CTD_CP,20231128T200150,77.96,2.0778,33.8972,12
CTD_CP,20231128T200151,80.03,2.0785,33.8968,12
CTD_CP,20231128T200151,82.02,2.0768,33.8967,11
CTD_CP,20231128T200151,84.00,2.0759,33.8963,12
CTD_CP,20231128T200151,86.05,2.0755,33.8953,12
CTD_CP,20231128T200151,88.01,2.0732,33.8950,11
CTD_CP,20231128T200151,89.98,2.0606,33.8941,12
CTD_CP,20231128T200151,92.01,2.0496,33.8881,12
CTD_CP,20231128T200151,94.05,1.9245,33.9071,12
CTD_CP,20231128T200151,96.01,1.7508,33.9161,11
CTD_CP,20231128T200151,97.96,1.6927,33.9203,12
CTD_CP,20231128T200151,100.00,1.6571,33.9190,12
CTD_CP,20231128T200151,101.97,1.5845,33.9279,11
CTD_CP,20231128T200151,103.95,1.5218,33.9301,12
CTD_CP,20231128T200151,106.01,1.4707,33.9359,12
CTD_CP,20231128T200151,107.97,1.4473,33.9368,11
CTD_CP,20231128T200151,109.96,1.3903,33.9432,12
CTD_CP,20231128T200151,111.97,1.3808,33.9427,11
CTD_CP,20231128T200151,113.98,1.3687,33.9451,12
CTD_CP,20231128T200151,115.99,1.3472,33.9484,11
CTD_CP,20231128T200152,118.01,1.3469,33.9481,12
CTD_CP,20231128T200152,120.02,1.3330,33.9511,11
CTD_CP,20231128T200152,122.01,1.3232,33.9512,12
CTD_CP,20231128T200152,123.99,1.3027,33.9532,11
CTD_CP,20231128T200152,125.96,1.2908,33.9535,12
CTD_CP,20231128T200152,128.00,1.2746,33.9543,12
CTD_CP,20231128T200152,130.04,1.2553,33.9567,12
CTD_CP,20231128T200152,132.06,1.2384,33.9624,12
CTD_CP,20231128T200152,134.08,1.2177,33.9649,12
CTD_CP,20231128T200152,136.08,1.2012,33.9658,12
CTD_CP,20231128T200152,138.03,1.1815,33.9714,12
CTD_CP,20231128T200152,139.99,1.1668,33.9751,13
CTD_CP,20231128T200152,142.01,1.1227,33.9919,13
CTD_CP,20231128T200152,144.01,1.0698,34.0089,13
CTD_CP,20231128T200152,145.97,1.0507,34.0233,13
CTD_CP,20231128T200152,147.95,1.0273,34.0395,14
CTD_CP,20231128T200152,149.96,1.0131,34.0454,14
CTD_CP,20231128T200152,151.95,1.0033,34.0556,14
CTD_CP,20231128T200152,154.00,1.0101,34.0622,15
CTD_CP,20231128T200153,155.99,1.0209,34.0699,14
CTD_CP,20231128T200153,157.96,1.0348,34.0774,15
CTD_CP,20231128T200153,160.02,1.0660,34.0929,16
CTD_CP,20231128T200153,162.03,1.0837,34.0999,15
CTD_CP,20231128T200153,164.00,1.1188,34.1089,17
CTD_CP,20231128T200153,166.00,1.1408,34.1161,16
CTD_CP,20231128T200153,168.01,1.1551,34.1196,17
CTD_CP,20231128T200153,170.02,1.1821,34.1277,16
CTD_CP,20231128T200153,172.00,1.2085,34.1332,17
CTD_CP,20231128T200153,174.02,1.3366,34.1597,18
CTD_CP,20231128T200153,175.99,1.3874,34.1732,18
CTD_CP,20231128T200153,178.00,1.4153,34.1809,20
CTD_CP,20231128T200153,180.03,1.4238,34.1878,19
CTD_CP,20231128T200153,181.98,1.4144,34.1930,18
CTD_CP,20231128T200153,184.00,1.4078,34.1930,20
CTD_CP,20231128T200153,186.01,1.4027,34.2025,20
CTD_CP,20231128T200153,188.01,1.4362,34.2131,21
CTD_CP,20231128T200153,190.01,1.4570,34.2193,20
CTD_CP,20231128T200153,191.98,1.4822,34.2267,21
CTD_CP,20231128T200154,194.01,1.5073,34.2312,20
CTD_CP,20231128T200154,196.03,1.5725,34.2493,18
CTD_CP,20231128T200154,197.98,1.6919,34.2631,20
CTD_CP,20231128T200154,199.99,1.7806,34.2821,21
CTD_CP,20231128T200154,202.02,1.7681,34.2805,18
CTD_CP,20231128T200154,204.00,1.8354,34.2910,17
CTD_CP,20231128T200154,205.97,1.9576,34.3098,16
CTD_CP,20231128T200154,207.96,1.9845,34.3162,15
CTD_CP,20231128T200154,209.99,1.9978,34.3209,16
CTD_CP,20231128T200154,212.06,2.0085,34.3206,16
CTD_CP,20231128T200154,214.01,2.0146,34.3249,15
CTD_CP,20231128T200154,216.01,2.0255,34.3256,16
CTD_CP,20231128T200154,218.03,2.0371,34.3276,15
CTD_CP,20231128T200154,219.99,2.0425,34.3290,14
CTD_CP,20231128T200154,221.98,2.0476,34.3291,15
CTD_CP,20231128T200154,224.00,2.0707,34.3335,14
CTD_CP,20231128T200154,226.01,2.1086,34.3391,15
CTD_CP,20231128T200154,228.03,2.1207,34.3436,14
CTD_CP,20231128T200154,229.98,2.1309,34.3440,14
CTD_CP,20231128T200155,231.96,2.1477,34.3491,14
CTD_CP,20231128T200155,233.94,2.1497,34.3504,14
CTD_CP,20231128T200155,235.95,2.1688,34.3545,14
CTD_CP,20231128T200155,238.01,2.1859,34.3611,14
CTD_CP,20231128T200155,240.02,2.2093,34.3682,13
CTD_CP,20231128T200155,241.98,2.2841,34.3791,13
CTD_CP,20231128T200155,243.95,2.3087,34.3912,13
CTD_CP,20231128T200155,245.94,2.3185,34.3955,13
CTD_CP,20231128T200155,247.96,2.3233,34.3974,13
CTD_CP,20231128T200155,250.01,2.3294,34.3992,13
CTD_CP,20231128T200155,251.99,2.3311,34.3998,12
CTD_CP,20231128T200155,254.01,2.3291,34.4017,13
CTD_CP,20231128T200155,256.03,2.3276,34.4018,12
CTD_CP,20231128T200155,257.97,2.3279,34.4021,12
CTD_CP,20231128T200155,259.94,2.3362,34.4052,12
CTD_CP,20231128T200155,261.94,2.3445,34.4099,12
CTD_CP,20231128T200155,264.01,2.3469,34.4107,13
CTD_CP,20231128T200155,266.08,2.3511,34.4128,12
CTD_CP,20231128T200155,267.99,2.3548,34.4146,11
CTD_CP,20231128T200156,269.99,2.3560,34.4154,13
CTD_CP,20231128T200156,272.01,2.3601,34.4197,11
CTD_CP,20231128T200156,274.00,2.3621,34.4218,13
CTD_CP,20231128T200156,276.01,2.3645,34.4239,11
CTD_CP,20231128T200156,278.00,2.3649,34.4240,13
CTD_CP,20231128T200156,280.06,2.3643,34.4246,12
CTD_CP,20231128T200156,282.01,2.3489,34.4276,12
CTD_CP,20231128T200156,283.96,2.3359,34.4319,12
CTD_CP,20231128T200156,285.99,2.3137,34.4423,13
CTD_CP,20231128T200156,288.02,2.3052,34.4448,12
CTD_CP,20231128T200156,290.04,2.3045,34.4451,13
CTD_CP,20231128T200156,292.04,2.2986,34.4506,12
CTD_CP,20231128T200156,293.97,2.3044,34.4558,12
CTD_CP,20231128T200156,295.98,2.3096,34.4607,13
CTD_CP,20231128T200156,297.98,2.3109,34.4630,12
CTD_CP,20231128T200156,299.97,2.3113,34.4638,13
CTD_CP,20231128T200156,302.04,2.3124,34.4652,13
CTD_CP,20231128T200156,304.02,2.3147,34.4672,12
CTD_CP,20231128T200156,305.98,2.3175,34.4699,13
CTD_CP,20231128T200157,307.99,2.3234,34.4752,13
CTD_CP,20231128T200157,309.98,2.3228,34.4817,13
CTD_CP,20231128T200157,311.96,2.3119,34.4846,13
CTD_CP,20231128T200157,314.00,2.3056,34.4865,14
CTD_CP,20231128T200157,316.05,2.2996,34.4853,13
CTD_CP,20231128T200157,318.04,2.2943,34.4848,13
CTD_CP,20231128T200157,320.01,2.2860,34.4853,13
CTD_CP,20231128T200157,321.97,2.2797,34.4853,13
CTD_CP,20231128T200157,323.96,2.2866,34.4878,13
CTD_CP,20231128T200157,325.94,2.2939,34.4901,13
CTD_CP,20231128T200157,327.98,2.2977,34.4911,14
CTD_CP,20231128T200157,330.02,2.3001,34.4923,13
CTD_CP,20231128T200157,331.99,2.3032,34.4927,13
CTD_CP,20231128T200157,334.03,2.3029,34.4932,14
CTD_CP,20231128T200157,336.06,2.3077,34.4940,13
CTD_CP,20231128T200157,337.97,2.3114,34.4942,13
CTD_CP,20231128T200157,339.94,2.3150,34.4955,14
CTD_CP,20231128T200157,341.99,2.3159,34.4970,14
CTD_CP,20231128T200157,344.00,2.3234,34.4975,13
CTD_CP,20231128T200158,346.00,2.3286,34.4991,14
CTD_CP,20231128T200158,348.02,2.3362,34.5007,13
CTD_CP,20231128T200158,350.00,2.3323,34.5007,14
CTD_CP,20231128T200158,352.00,2.3346,34.5007,13
CTD_CP,20231128T200158,354.02,2.3432,34.5018,14
CTD_CP,20231128T200158,356.02,2.3414,34.5014,13
CTD_CP,20231128T200158,357.95,2.3461,34.5014,14
CTD_CP,20231128T200158,359.94,2.3280,34.5049,14
CTD_CP,20231128T200158,361.94,2.3118,34.5069,14
CTD_CP,20231128T200158,363.98,2.3109,34.5079,14
CTD_CP,20231128T200158,366.00,2.3123,34.5084,14
CTD_CP,20231128T200158,367.99,2.3055,34.5090,14
CTD_CP,20231128T200158,369.97,2.2966,34.5090,14
CTD_CP,20231128T200158,371.99,2.2934,34.5094,15
CTD_CP,20231128T200158,373.98,2.2906,34.5099,14
CTD_CP,20231128T200158,375.95,2.2815,34.5115,15
CTD_CP,20231128T200158,377.96,2.2731,34.5153,15
CTD_CP,20231128T200158,379.97,2.2738,34.5175,15
CTD_CP,20231128T200158,381.97,2.2768,34.5207,16
CTD_CP,20231128T200159,383.97,2.2775,34.5215,16
CTD_CP,20231128T200159,385.99,2.2787,34.5229,17
CTD_CP,20231128T200159,388.02,2.2804,34.5241,16
CTD_CP,20231128T200159,390.01,2.2815,34.5257,16
CTD_CP,20231128T200159,392.02,2.2824,34.5281,16
CTD_CP,20231128T200159,394.00,2.2830,34.5280,15
CTD_CP,20231128T200159,395.98,2.2798,34.5294,16
CTD_CP,20231128T200159,398.03,2.2762,34.5327,16
CTD_CP,20231128T200159,400.00,2.2847,34.5389,15
CTD_CP,20231128T200159,401.94,2.2840,34.5423,16
CTD_CP,20231128T200159,403.98,2.2930,34.5448,17
CTD_CP,20231128T200159,406.01,2.2930,34.5476,16
CTD_CP,20231128T200159,407.97,2.2925,34.5485,16
CTD_CP,20231128T200159,409.97,2.2979,34.5510,17
CTD_CP,20231128T200159,411.99,2.3109,34.5542,16
CTD_CP,20231128T200159,414.02,2.3149,34.5554,17
CTD_CP,20231128T200159,416.04,2.3205,34.5564,16
CTD_CP,20231128T200159,418.00,2.3235,34.5572,17
CTD_CP,20231128T200159,419.98,2.3299,34.5593,18
CTD_CP,20231128T200159,422.02,2.3323,34.5613,18
CTD_CP,20231128T200200,424.02,2.3240,34.5632,18
CTD_CP,20231128T200200,426.01,2.3182,34.5638,18
CTD_CP,20231128T200200,427.99,2.3097,34.5655,18
CTD_CP,20231128T200200,429.96,2.3080,34.5674,18
CTD_CP,20231128T200200,431.98,2.3077,34.5681,19
CTD_CP,20231128T200200,433.99,2.3073,34.5688,18
CTD_CP,20231128T200200,435.96,2.2993,34.5708,18
CTD_CP,20231128T200200,438.00,2.2945,34.5720,19
CTD_CP,20231128T200200,440.01,2.2942,34.5723,17
CTD_CP,20231128T200200,442.00,2.2919,34.5744,18
CTD_CP,20231128T200200,444.01,2.2918,34.5753,17
CTD_CP,20231128T200200,445.99,2.2912,34.5763,16
CTD_CP,20231128T200200,447.96,2.2892,34.5790,16
CTD_CP,20231128T200200,449.95,2.2900,34.5793,16
CTD_CP,20231128T200200,451.95,2.2904,34.5798,16
CTD_CP,20231128T200200,453.97,2.2900,34.5809,16
CTD_CP,20231128T200200,456.00,2.2894,34.5814,16
CTD_CP,20231128T200200,457.99,2.2897,34.5814,16
CTD_CP,20231128T200200,459.96,2.2886,34.5817,17
CTD_CP,20231128T200201,461.98,2.2882,34.5819,17
CTD_CP,20231128T200201,464.01,2.2883,34.5820,17
CTD_CP,20231128T200201,466.03,2.2864,34.5829,17
CTD_CP,20231128T200201,468.03,2.2736,34.5906,17
CTD_CP,20231128T200201,470.06,2.2715,34.5923,18
CTD_CP,20231128T200201,472.04,2.2699,34.5943,18
CTD_CP,20231128T200201,473.98,2.2693,34.5953,18
CTD_CP,20231128T200201,475.98,2.2687,34.5960,19
CTD_CP,20231128T200201,477.98,2.2688,34.5965,18
CTD_CP,20231128T200201,480.00,2.2681,34.5972,19
CTD_CP,20231128T200201,482.04,2.2676,34.5974,18
CTD_CP,20231128T200201,484.00,2.2669,34.5977,17
CTD_CP,20231128T200201,486.00,2.2667,34.5980,18
CTD_CP,20231128T200201,488.03,2.2679,34.5984,17
CTD_CP,20231128T200201,490.01,2.2691,34.5987,17
CTD_CP,20231128T200201,491.98,2.2684,34.5989,16
CTD_CP,20231128T200201,493.99,2.2677,34.5990,17
CTD_CP,20231128T200201,496.00,2.2672,34.5990,16
CTD_CP,20231128T200201,497.99,2.2665,34.5992,17
CTD_CP,20231128T200202,500.02,2.2652,34.5997,17
CTD_CP,20231128T200202,502.03,2.2645,34.5999,16
CTD_CP,20231128T200202,503.99,2.2643,34.6008,16
CTD_CP,20231128T200202,506.01,2.2633,34.6020,17
CTD_CP,20231128T200202,508.04,2.2603,34.6047,16
CTD_CP,20231128T200202,510.02,2.2597,34.6049,16
CTD_CP,20231128T200202,512.01,2.2563,34.6061,16
CTD_CP,20231128T200202,514.02,2.2515,34.6080,17
CTD_CP,20231128T200202,516.01,2.2470,34.6100,16
CTD_CP,20231128T200202,517.96,2.2464,34.6103,17
CTD_CP,20231128T200202,519.97,2.2441,34.6113,18
CTD_CP,20231128T200202,522.02,2.2428,34.6118,19
CTD_CP,20231128T200202,523.98,2.2415,34.6123,17
CTD_CP,20231128T200202,525.99,2.2410,34.6125,19
CTD_CP,20231128T200202,528.01,2.2395,34.6131,17
CTD_CP,20231128T200202,529.99,2.2344,34.6156,18
CTD_CP,20231128T200202,532.03,2.2324,34.6166,19
CTD_CP,20231128T200202,534.03,2.2293,34.6173,19
CTD_CP,20231128T200202,536.02,2.2235,34.6206,20
CTD_CP,20231128T200203,538.03,2.2219,34.6221,19
CTD_CP,20231128T200203,540.01,2.2220,34.6227,19
CTD_CP,20231128T200203,542.02,2.2213,34.6232,19
CTD_CP,20231128T200203,544.00,2.2206,34.6239,18
CTD_CP,20231128T200203,546.01,2.2205,34.6242,19
CTD_CP,20231128T200203,548.03,2.2198,34.6242,18
CTD_CP,20231128T200203,550.02,2.2193,34.6243,18
CTD_CP,20231128T200203,552.00,2.2193,34.6243,17
CTD_CP,20231128T200203,553.99,2.2185,34.6248,18
CTD_CP,20231128T200203,556.00,2.2176,34.6251,17
CTD_CP,20231128T200203,557.97,2.2176,34.6252,17
CTD_CP,20231128T200203,560.00,2.2170,34.6254,17
CTD_CP,20231128T200203,562.04,2.2167,34.6255,17
CTD_CP,20231128T200203,564.01,2.2154,34.6259,16
CTD_CP,20231128T200203,566.00,2.2153,34.6259,17
CTD_CP,20231128T200203,568.00,2.2146,34.6261,16
CTD_CP,20231128T200203,569.98,2.2139,34.6262,17
CTD_CP,20231128T200203,571.98,2.2139,34.6261,16
CTD_CP,20231128T200203,573.96,2.2117,34.6267,16
CTD_CP,20231128T200204,575.99,2.2123,34.6264,17
CTD_CP,20231128T200204,578.04,2.2118,34.6265,16
CTD_CP,20231128T200204,579.99,2.2079,34.6274,15
CTD_CP,20231128T200204,581.96,2.2001,34.6298,16
CTD_CP,20231128T200204,583.99,2.1984,34.6305,16
CTD_CP,20231128T200204,586.01,2.1982,34.6306,16
CTD_CP,20231128T200204,588.01,2.1975,34.6309,16
CTD_CP,20231128T200204,590.03,2.1962,34.6315,16
CTD_CP,20231128T200204,592.04,2.1949,34.6319,16
CTD_CP,20231128T200204,594.00,2.1911,34.6345,15
CTD_CP,20231128T200204,595.99,2.1854,34.6381,16
CTD_CP,20231128T200204,597.99,2.1830,34.6392,15
CTD_CP,20231128T200204,599.99,2.1826,34.6393,16
CTD_CP,20231128T200204,602.00,2.1827,34.6402,15
CTD_CP,20231128T200204,604.00,2.1831,34.6408,16
CTD_CP,20231128T200204,606.02,2.1860,34.6424,15
CTD_CP,20231128T200204,608.01,2.1860,34.6435,16
CTD_CP,20231128T200204,610.00,2.1833,34.6457,15
CTD_CP,20231128T200204,612.01,2.1836,34.6456,16
CTD_CP,20231128T200205,614.03,2.1833,34.6459,15
CTD_CP,20231128T200205,616.02,2.1821,34.6460,16
CTD_CP,20231128T200205,618.01,2.1820,34.6461,15
CTD_CP,20231128T200205,619.96,2.1819,34.6463,15
CTD_CP,20231128T200205,621.98,2.1819,34.6463,15
CTD_CP,20231128T200205,624.01,2.1821,34.6462,15
CTD_CP,20231128T200205,626.05,2.1825,34.6462,15
CTD_CP,20231128T200205,628.00,2.1825,34.6465,14
CTD_CP,20231128T200205,629.94,2.1824,34.6469,15
CTD_CP,20231128T200205,631.94,2.1819,34.6475,15
CTD_CP,20231128T200205,633.97,2.1819,34.6477,15
CTD_CP,20231128T200205,635.96,2.1818,34.6480,15
CTD_CP,20231128T200205,637.95,2.1816,34.6483,15
CTD_CP,20231128T200205,639.95,2.1805,34.6496,15
CTD_CP,20231128T200205,641.94,2.1787,34.6520,15
CTD_CP,20231128T200205,643.99,2.1765,34.6551,16
CTD_CP,20231128T200205,646.04,2.1761,34.6558,15
CTD_CP,20231128T200205,648.02,2.1760,34.6563,15
CTD_CP,20231128T200205,650.02,2.1761,34.6565,15
CTD_CP,20231128T200206,652.03,2.1757,34.6572,15
CTD_CP,20231128T200206,654.01,2.1756,34.6578,14
CTD_CP,20231128T200206,656.00,2.1754,34.6583,15
CTD_CP,20231128T200206,657.99,2.1755,34.6583,14
CTD_CP,20231128T200206,659.94,2.1756,34.6583,15
CTD_CP,20231128T200206,661.97,2.1759,34.6581,15
CTD_CP,20231128T200206,664.04,2.1761,34.6580,15
CTD_CP,20231128T200206,666.05,2.1762,34.6581,14
CTD_CP,20231128T200206,668.00,2.1760,34.6584,14
CTD_CP,20231128T200206,669.97,2.1760,34.6586,14
CTD_CP,20231128T200206,671.96,2.1759,34.6589,14
CTD_CP,20231128T200206,673.95,2.1760,34.6588,14
CTD_CP,20231128T200206,675.98,2.1761,34.6589,15
CTD_CP,20231128T200206,678.04,2.1754,34.6599,14
CTD_CP,20231128T200206,680.00,2.1754,34.6602,13
CTD_CP,20231128T200206,682.01,2.1744,34.6618,14
CTD_CP,20231128T200206,684.03,2.1736,34.6632,13
CTD_CP,20231128T200206,685.97,2.1750,34.6613,13
CTD_CP,20231128T200206,687.97,2.1727,34.6643,14
CTD_CP,20231128T200207,690.04,2.1698,34.6679,14
CTD_CP,20231128T200207,692.05,2.1696,34.6683,13
CTD_CP,20231128T200207,694.00,2.1698,34.6686,13
CTD_CP,20231128T200207,696.02,2.1707,34.6684,14
CTD_CP,20231128T200207,698.00,2.1708,34.6685,13
CTD_CP,20231128T200207,699.97,2.1709,34.6684,14
CTD_CP,20231128T200207,702.01,2.1712,34.6684,14
CTD_CP,20231128T200207,704.05,2.1710,34.6686,14
CTD_CP,20231128T200207,706.03,2.1703,34.6691,13
CTD_CP,20231128T200207,708.02,2.1694,34.6694,14
CTD_CP,20231128T200207,710.00,2.1683,34.6698,13
CTD_CP,20231128T200207,711.96,2.1686,34.6698,13
CTD_CP,20231128T200207,713.95,2.1686,34.6698,13
CTD_CP,20231128T200207,716.01,2.1678,34.6701,14
CTD_CP,20231128T200207,718.00,2.1660,34.6702,13
CTD_CP,20231128T200207,719.94,2.1634,34.6708,14
CTD_CP,20231128T200207,721.95,2.1646,34.6707,14
CTD_CP,20231128T200207,723.99,2.1657,34.6707,15
CTD_CP,20231128T200207,725.99,2.1643,34.6711,14
CTD_CP,20231128T200208,727.98,2.1639,34.6713,15
CTD_CP,20231128T200208,730.03,2.1622,34.6718,15
CTD_CP,20231128T200208,732.00,2.1626,34.6719,14
CTD_CP,20231128T200208,733.97,2.1628,34.6719,15
CTD_CP,20231128T200208,735.99,2.1635,34.6719,15
CTD_CP,20231128T200208,738.00,2.1640,34.6720,15
CTD_CP,20231128T200208,740.01,2.1629,34.6725,15
CTD_CP,20231128T200208,742.02,2.1628,34.6726,15
CTD_CP,20231128T200208,744.02,2.1622,34.6730,15
CTD_CP,20231128T200208,746.03,2.1617,34.6734,15
CTD_CP,20231128T200208,747.97,2.1617,34.6734,14
CTD_CP,20231128T200208,749.98,2.1611,34.6737,16
CTD_CP,20231128T200208,752.06,2.1608,34.6738,15
CTD_CP,20231128T200208,754.06,2.1615,34.6740,15
CTD_CP,20231128T200208,756.04,2.1632,34.6753,15
CTD_CP,20231128T200208,758.04,2.1635,34.6757,16
CTD_CP,20231128T200208,760.03,2.1650,34.6778,15
CTD_CP,20231128T200208,761.98,2.1648,34.6772,15
CTD_CP,20231128T200208,763.96,2.1640,34.6758,15
CTD_CP,20231128T200208,765.96,2.1641,34.6755,16
CTD_CP,20231128T200209,767.96,2.1659,34.6769,16
CTD_CP,20231128T200209,770.01,2.1703,34.6795,17
CTD_CP,20231128T200209,772.05,2.1742,34.6819,16
CTD_CP,20231128T200209,773.99,2.1772,34.6835,15
CTD_CP,20231128T200209,775.95,2.1761,34.6832,16
CTD_CP,20231128T200209,777.98,2.1746,34.6826,16
CTD_CP,20231128T200209,779.98,2.1752,34.6834,15
CTD_CP,20231128T200209,781.98,2.1759,34.6842,16
CTD_CP,20231128T200209,784.00,2.1776,34.6858,16
CTD_CP,20231128T200209,786.01,2.1771,34.6855,16
CTD_CP,20231128T200209,787.97,2.1774,34.6858,16
CTD_CP,20231128T200209,789.96,2.1771,34.6853,16
CTD_CP,20231128T200209,792.00,2.1767,34.6853,17
CTD_CP,20231128T200209,794.03,2.1818,34.6896,16
CTD_CP,20231128T200209,796.01,2.1834,34.6908,16
CTD_CP,20231128T200209,798.02,2.1845,34.6916,16
CTD_CP,20231128T200209,800.00,2.1849,34.6918,16
CTD_CP,20231128T200209,801.98,2.1864,34.6929,16
CTD_CP,20231128T200209,803.99,2.1884,34.6949,16
CTD_CP,20231128T200210,806.00,2.1881,34.6958,16
CTD_CP,20231128T200210,807.97,2.1864,34.6980,16
CTD_CP,20231128T200210,810.00,2.1850,34.6994,17
CTD_CP,20231128T200210,812.03,2.1851,34.6994,16
CTD_CP,20231128T200210,814.04,2.1852,34.6995,16
CTD_CP,20231128T200210,816.04,2.1848,34.6995,15
CTD_CP,20231128T200210,817.97,2.1846,34.6997,15
CTD_CP,20231128T200210,819.99,2.1847,34.6999,16
CTD_CP,20231128T200210,822.04,2.1849,34.6991,15
CTD_CP,20231128T200210,824.06,2.1846,34.6998,15
CTD_CP,20231128T200210,826.04,2.1847,34.7000,15
CTD_CP,20231128T200210,828.03,2.1848,34.7002,15
CTD_CP,20231128T200210,830.05,2.1847,34.7001,15
CTD_CP,20231128T200210,832.03,2.1846,34.7012,14
CTD_CP,20231128T200210,834.02,2.1843,34.7018,15
CTD_CP,20231128T200210,836.03,2.1840,34.7025,14
CTD_CP,20231128T200210,838.01,2.1847,34.7013,14
CTD_CP,20231128T200210,839.98,2.1846,34.7015,13
CTD_CP,20231128T200210,841.96,2.1851,34.7005,14
CTD_CP,20231128T200211,843.98,2.1853,34.7005,14
CTD_CP,20231128T200211,845.98,2.1856,34.6999,14
CTD_CP,20231128T200211,847.95,2.1843,34.7019,14
CTD_CP,20231128T200211,850.00,2.1822,34.7044,15
CTD_CP,20231128T200211,852.05,2.1812,34.7049,14
CTD_CP,20231128T200211,854.03,2.1782,34.7058,14
CTD_CP,20231128T200211,855.99,2.1771,34.7062,13
CTD_CP,20231128T200211,857.97,2.1753,34.7065,14
CTD_CP,20231128T200211,860.04,2.1730,34.7072,14
CTD_CP,20231128T200211,862.01,2.1700,34.7081,13
CTD_CP,20231128T200211,863.98,2.1678,34.7085,15
CTD_CP,20231128T200211,866.01,2.1673,34.7087,15
CTD_CP,20231128T200211,868.03,2.1596,34.7104,16
CTD_CP,20231128T200211,870.03,2.1589,34.7104,16
CTD_CP,20231128T200211,872.02,2.1554,34.7109,16
CTD_CP,20231128T200211,873.98,2.1563,34.7109,16
CTD_CP,20231128T200211,876.00,2.1569,34.7107,17
CTD_CP,20231128T200211,877.98,2.1525,34.7114,15
CTD_CP,20231128T200211,879.94,2.1445,34.7126,15
CTD_CP,20231128T200212,882.01,2.1433,34.7128,15
CTD_CP,20231128T200212,884.02,2.1395,34.7133,14
CTD_CP,20231128T200212,886.00,2.1375,34.7142,15
CTD_CP,20231128T200212,887.98,2.1392,34.7135,15
CTD_CP,20231128T200212,889.97,2.1401,34.7099,16
CTD_CP,20231128T200212,891.98,2.1370,34.7144,16
CTD_CP,20231128T200212,893.99,2.1351,34.7150,17
CTD_CP,20231128T200212,895.98,2.1328,34.7154,18
CTD_CP,20231128T200212,898.01,2.1335,34.7151,19
CTD_CP,20231128T200212,900.02,2.1326,34.7155,17
CTD_CP,20231128T200212,902.03,2.1272,34.7167,17
CTD_CP,20231128T200212,904.00,2.1264,34.7168,16
CTD_CP,20231128T200212,905.96,2.1250,34.7171,17
CTD_CP,20231128T200212,908.01,2.1238,34.7172,17
CTD_CP,20231128T200212,910.04,2.1237,34.7173,17
CTD_CP,20231128T200212,912.02,2.1235,34.7174,16
CTD_CP,20231128T200212,914.00,2.1234,34.7174,17
CTD_CP,20231128T200212,916.01,2.1232,34.7174,16
CTD_CP,20231128T200212,917.99,2.1233,34.7176,16
CTD_CP,20231128T200213,919.96,2.1229,34.7178,16
CTD_CP,20231128T200213,921.94,2.1227,34.7178,16
CTD_CP,20231128T200213,923.98,2.1224,34.7180,16
CTD_CP,20231128T200213,925.99,2.1223,34.7182,16
CTD_CP,20231128T200213,927.99,2.1222,34.7182,16
CTD_CP,20231128T200213,929.99,2.1223,34.7182,16
CTD_CP,20231128T200213,931.96,2.1224,34.7183,16
CTD_CP,20231128T200213,933.97,2.1216,34.7185,16
CTD_CP,20231128T200213,936.03,2.1193,34.7190,16
CTD_CP,20231128T200213,937.96,2.1192,34.7191,14
CTD_CP,20231128T200213,939.97,2.1194,34.7191,16
CTD_CP,20231128T200213,941.97,2.1184,34.7191,16
CTD_CP,20231128T200213,943.97,2.1180,34.7190,16
CTD_CP,20231128T200213,945.97,2.1183,34.7189,16
CTD_CP,20231128T200213,947.98,2.1181,34.7189,16
CTD_CP,20231128T200213,949.97,2.1189,34.7191,16
CTD_CP,20231128T200213,951.96,2.1190,34.7191,16
CTD_CP,20231128T200213,953.95,2.1182,34.7189,16
CTD_CP,20231128T200213,955.99,2.1183,34.7188,17
CTD_CP,20231128T200214,958.01,2.1174,34.7191,15
CTD_CP,20231128T200214,959.99,2.1111,34.7179,16
CTD_CP,20231128T200214,962.02,2.1110,34.7186,16
CTD_CP,20231128T200214,963.99,2.1082,34.7185,15
CTD_CP,20231128T200214,966.00,2.1079,34.7188,16
CTD_CP,20231128T200214,968.03,2.1070,34.7191,15
CTD_CP,20231128T200214,970.00,2.1071,34.7196,15
CTD_CP,20231128T200214,972.01,2.1086,34.7199,15
CTD_CP,20231128T200214,974.04,2.1075,34.7199,15
CTD_CP,20231128T200214,975.99,2.1079,34.7201,14
CTD_CP,20231128T200214,977.95,2.1043,34.7208,15
CTD_CP,20231128T200214,979.95,2.1012,34.7206,14
CTD_CP,20231128T200214,981.97,2.0972,34.7212,15
CTD_CP,20231128T200214,984.03,2.0952,34.7213,15
CTD_CP,20231128T200214,986.00,2.0973,34.7208,13
CTD_CP,20231128T200214,987.96,2.1013,34.7200,14
CTD_CP,20231128T200214,989.96,2.0978,34.7207,13
CTD_CP,20231128T200214,991.99,2.0959,34.7208,14
CTD_CP,20231128T200214,994.04,2.0935,34.7213,13
CTD_CP,20231128T200215,996.02,2.0880,34.7228,13
CTD_CP,20231128T200215,998.00,2.0833,34.7241,13
CTD_CP,20231128T200215,999.98,2.0826,34.7242,13
CTD_CP,20231128T200215,1002.00,2.0809,34.7248,14
CTD_CP,20231128T200215,1003.99,2.0822,34.7247,13
CTD_CP,20231128T200215,1005.96,2.0818,34.7249,14
CTD_CP,20231128T200215,1007.96,2.0809,34.7252,14
CTD_CP,20231128T200215,1009.95,2.0801,34.7256,14
CTD_CP,20231128T200215,1012.00,2.0799,34.7256,15
CTD_CP,20231128T200215,1014.03,2.0806,34.7256,14
CTD_CP,20231128T200215,1016.03,2.0806,34.7256,15
CTD_CP,20231128T200215,1018.01,2.0806,34.7256,14
CTD_CP,20231128T200215,1020.02,2.0792,34.7261,15
CTD_CP,20231128T200215,1022.08,2.0783,34.7262,14
CTD_CP,20231128T200215,1024.07,2.0780,34.7261,14
CTD_CP,20231128T200215,1026.06,2.0766,34.7264,14
CTD_CP,20231128T200215,1028.05,2.0742,34.7266,14
CTD_CP,20231128T200215,1029.99,2.0729,34.7268,13
CTD_CP,20231128T200215,1031.96,2.0701,34.7270,14
CTD_CP,20231128T200216,1034.00,2.0686,34.7271,14
CTD_CP,20231128T200216,1035.97,2.0675,34.7272,13
CTD_CP,20231128T200216,1037.94,2.0665,34.7274,14
CTD_CP,20231128T200216,1039.95,2.0652,34.7274,14
CTD_CP,20231128T200216,1042.00,2.0642,34.7275,15
CTD_CP,20231128T200216,1044.03,2.0600,34.7280,14
CTD_CP,20231128T200216,1046.02,2.0599,34.7281,14
CTD_CP,20231128T200216,1048.01,2.0588,34.7281,14
CTD_CP,20231128T200216,1049.99,2.0571,34.7284,14
CTD_CP,20231128T200216,1051.97,2.0560,34.7285,14
CTD_CP,20231128T200216,1054.00,2.0555,34.7287,15
CTD_CP,20231128T200216,1056.05,2.0549,34.7286,14
CTD_CP,20231128T200216,1058.05,2.0510,34.7294,14
CTD_CP,20231128T200216,1060.05,2.0443,34.7299,14
CTD_CP,20231128T200216,1061.99,2.0412,34.7302,13
CTD_CP,20231128T200216,1063.94,2.0408,34.7302,14
CTD_CP,20231128T200216,1065.96,2.0410,34.7301,14
CTD_CP,20231128T200216,1067.97,2.0398,34.7304,14
CTD_CP,20231128T200216,1070.03,2.0377,34.7305,14
CTD_CP,20231128T200216,1072.00,2.0373,34.7305,13
CTD_CP,20231128T200217,1074.00,2.0353,34.7305,14
CTD_CP,20231128T200217,1076.00,2.0309,34.7312,13
CTD_CP,20231128T200217,1077.96,2.0296,34.7310,13
CTD_CP,20231128T200217,1080.01,2.0283,34.7312,14
CTD_CP,20231128T200217,1082.03,2.0247,34.7315,13
CTD_CP,20231128T200217,1083.97,2.0234,34.7315,13
CTD_CP,20231128T200217,1085.99,2.0215,34.7317,14
CTD_CP,20231128T200217,1088.01,2.0210,34.7314,13
CTD_CP,20231128T200217,1089.96,2.0135,34.7325,13
CTD_CP,20231128T200217,1091.99,2.0088,34.7328,14
CTD_CP,20231128T200217,1094.02,2.0058,34.7328,13
CTD_CP,20231128T200217,1095.98,2.0028,34.7331,13
CTD_CP,20231128T200217,1098.01,2.0021,34.7331,14
CTD_CP,20231128T200217,1100.01,2.0011,34.7333,13
CTD_CP,20231128T200217,1101.99,2.0002,34.7333,14
CTD_CP,20231128T200217,1104.03,2.0001,34.7334,14
CTD_CP,20231128T200217,1105.99,1.9998,34.7334,13
CTD_CP,20231128T200217,1107.95,1.9995,34.7334,14
CTD_CP,20231128T200217,1110.00,1.9990,34.7336,14
CTD_CP,20231128T200218,1112.03,1.9992,34.7334,14
CTD_CP,20231128T200218,1114.06,1.9985,34.7336,14
CTD_CP,20231128T200218,1116.02,1.9985,34.7335,13
CTD_CP,20231128T200218,1117.98,1.9991,34.7335,14
CTD_CP,20231128T200218,1120.01,1.9993,34.7335,14
CTD_CP,20231128T200218,1121.99,1.9989,34.7335,13
CTD_CP,20231128T200218,1123.95,1.9985,34.7336,14
CTD_CP,20231128T200218,1125.97,1.9985,34.7336,14
CTD_CP,20231128T200218,1127.97,1.9981,34.7337,14
CTD_CP,20231128T200218,1129.96,1.9976,34.7338,14
CTD_CP,20231128T200218,1131.96,1.9975,34.7336,14
CTD_CP,20231128T200218,1133.94,1.9967,34.7339,14
CTD_CP,20231128T200218,1135.92,1.9958,34.7338,14
CTD_CP,20231128T200218,1137.92,1.9946,34.7340,14
CTD_CP,20231128T200218,1139.93,1.9910,34.7344,14
CTD_CP,20231128T200218,1141.96,1.9897,34.7344,14
CTD_CP,20231128T200218,1143.98,1.9892,34.7345,14
CTD_CP,20231128T200218,1146.02,1.9892,34.7343,14
CTD_CP,20231128T200218,1147.98,1.9845,34.7352,13
CTD_CP,20231128T200219,1149.95,1.9802,34.7353,14
CTD_CP,20231128T200219,1151.95,1.9795,34.7354,13
CTD_CP,20231128T200219,1153.97,1.9792,34.7355,14
CTD_CP,20231128T200219,1155.96,1.9792,34.7354,13
CTD_CP,20231128T200219,1157.96,1.9778,34.7357,14
CTD_CP,20231128T200219,1160.03,1.9767,34.7358,14
CTD_CP,20231128T200219,1162.05,1.9751,34.7360,13
CTD_CP,20231128T200219,1164.00,1.9741,34.7360,13
CTD_CP,20231128T200219,1166.01,1.9733,34.7361,14
CTD_CP,20231128T200219,1168.02,1.9722,34.7362,13
CTD_CP,20231128T200219,1170.01,1.9700,34.7363,14
CTD_CP,20231128T200219,1172.01,1.9680,34.7365,13
CTD_CP,20231128T200219,1174.02,1.9667,34.7366,14
CTD_CP,20231128T200219,1176.02,1.9658,34.7365,13
CTD_CP,20231128T200219,1177.96,1.9623,34.7368,13
CTD_CP,20231128T200219,1179.99,1.9585,34.7373,14
CTD_CP,20231128T200219,1182.03,1.9567,34.7371,13
CTD_CP,20231128T200219,1183.99,1.9554,34.7372,13
CTD_CP,20231128T200219,1186.01,1.9519,34.7376,14
CTD_CP,20231128T200220,1188.02,1.9454,34.7380,13
CTD_CP,20231128T200220,1189.96,1.9418,34.7380,13
CTD_CP,20231128T200220,1191.98,1.9402,34.7381,14
CTD_CP,20231128T200220,1193.98,1.9371,34.7382,13
CTD_CP,20231128T200220,1195.99,1.9348,34.7385,14
CTD_CP,20231128T200220,1198.04,1.9264,34.7388,13
CTD_CP,20231128T200220,1200.02,1.9224,34.7385,13
CTD_CP,20231128T200220,1202.02,1.9181,34.7391,13
CTD_CP,20231128T200220,1204.02,1.9156,34.7388,13
CTD_CP,20231128T200220,1206.00,1.9118,34.7391,12
CTD_CP,20231128T200220,1207.99,1.9039,34.7393,13
CTD_CP,20231128T200220,1209.98,1.9041,34.7393,12
CTD_CP,20231128T200220,1211.98,1.9058,34.7388,13
CTD_CP,20231128T200220,1213.99,1.8993,34.7396,12
CTD_CP,20231128T200220,1216.02,1.8939,34.7396,13
CTD_CP,20231128T200220,1218.05,1.8924,34.7397,12
CTD_CP,20231128T200220,1219.98,1.8924,34.7396,12
CTD_CP,20231128T200220,1221.96,1.8927,34.7395,13
CTD_CP,20231128T200220,1224.01,1.8918,34.7397,13
CTD_CP,20231128T200221,1225.99,1.8891,34.7397,12
CTD_CP,20231128T200221,1227.97,1.8857,34.7398,13
CTD_CP,20231128T200221,1230.01,1.8806,34.7401,13
CTD_CP,20231128T200221,1232.01,1.8803,34.7401,12
CTD_CP,20231128T200221,1234.03,1.8785,34.7402,13
CTD_CP,20231128T200221,1236.04,1.8755,34.7402,12
CTD_CP,20231128T200221,1237.98,1.8749,34.7402,12
CTD_CP,20231128T200221,1239.99,1.8738,34.7403,13
CTD_CP,20231128T200221,1242.00,1.8734,34.7402,12
CTD_CP,20231128T200221,1244.01,1.8739,34.7401,13
CTD_CP,20231128T200221,1246.04,1.8728,34.7403,12
CTD_CP,20231128T200221,1247.98,1.8720,34.7403,12
CTD_CP,20231128T200221,1250.01,1.8718,34.7403,13
CTD_CP,20231128T200221,1252.02,1.8716,34.7403,12
CTD_CP,20231128T200221,1253.97,1.8718,34.7403,12
CTD_CP,20231128T200221,1256.00,1.8717,34.7403,13
CTD_CP,20231128T200221,1258.03,1.8719,34.7402,12
CTD_CP,20231128T200221,1259.96,1.8708,34.7404,12
CTD_CP,20231128T200221,1261.97,1.8707,34.7402,13
CTD_CP,20231128T200222,1263.98,1.8706,34.7403,12
CTD_CP,20231128T200222,1266.00,1.8703,34.7403,13
CTD_CP,20231128T200222,1268.00,1.8697,34.7402,12
CTD_CP,20231128T200222,1270.01,1.8664,34.7404,13
CTD_CP,20231128T200222,1272.03,1.8652,34.7403,12
CTD_CP,20231128T200222,1273.97,1.8649,34.7404,12
CTD_CP,20231128T200222,1275.99,1.8638,34.7404,13
CTD_CP,20231128T200222,1278.01,1.8630,34.7404,12
CTD_CP,20231128T200222,1279.96,1.8636,34.7405,12
CTD_CP,20231128T200222,1282.00,1.8633,34.7405,13
CTD_CP,20231128T200222,1284.06,1.8630,34.7405,12
CTD_CP,20231128T200222,1286.05,1.8625,34.7405,12
CTD_CP,20231128T200222,1288.04,1.8610,34.7406,12
CTD_CP,20231128T200222,1290.03,1.8609,34.7406,12
CTD_CP,20231128T200222,1292.01,1.8608,34.7404,12
CTD_CP,20231128T200222,1293.99,1.8585,34.7404,12
CTD_CP,20231128T200222,1295.95,1.8583,34.7407,12
CTD_CP,20231128T200222,1297.98,1.8577,34.7406,13
CTD_CP,20231128T200222,1300.01,1.8554,34.7407,12
CTD_CP,20231128T200223,1301.96,1.8543,34.7408,12
CTD_CP,20231128T200223,1303.99,1.8531,34.7408,13
CTD_CP,20231128T200223,1306.05,1.8500,34.7407,12
CTD_CP,20231128T200223,1308.04,1.8493,34.7409,12
CTD_CP,20231128T200223,1310.04,1.8490,34.7409,12
CTD_CP,20231128T200223,1312.04,1.8499,34.7408,12
CTD_CP,20231128T200223,1313.99,1.8496,34.7408,11
CTD_CP,20231128T200223,1315.99,1.8495,34.7406,13
CTD_CP,20231128T200223,1318.07,1.8498,34.7406,12
CTD_CP,20231128T200223,1320.06,1.8503,34.7405,12
CTD_CP,20231128T200223,1322.07,1.8490,34.7403,12
CTD_CP,20231128T200223,1324.06,1.8449,34.7404,12
CTD_CP,20231128T200223,1326.04,1.8331,34.7406,12
CTD_CP,20231128T200223,1328.00,1.8257,34.7408,12
CTD_CP,20231128T200223,1329.95,1.8186,34.7405,12
CTD_CP,20231128T200223,1331.92,1.8160,34.7405,12
CTD_CP,20231128T200223,1333.97,1.8132,34.7405,13
CTD_CP,20231128T200223,1336.00,1.8105,34.7404,12
CTD_CP,20231128T200223,1337.97,1.8083,34.7406,12
CTD_CP,20231128T200224,1339.92,1.8080,34.7406,12
CTD_CP,20231128T200224,1341.99,1.8078,34.7406,13
CTD_CP,20231128T200224,1344.06,1.8074,34.7407,12
CTD_CP,20231128T200224,1346.06,1.8072,34.7406,12
CTD_CP,20231128T200224,1348.06,1.8072,34.7406,12
CTD_CP,20231128T200224,1350.05,1.8072,34.7405,12
CTD_CP,20231128T200224,1351.99,1.8073,34.7405,11
CTD_CP,20231128T200224,1353.93,1.8071,34.7405,12
CTD_CP,20231128T200224,1355.93,1.8064,34.7404,12
CTD_CP,20231128T200224,1357.98,1.8039,34.7405,12
CTD_CP,20231128T200224,1360.02,1.8002,34.7403,12
CTD_CP,20231128T200224,1362.00,1.7938,34.7406,11
CTD_CP,20231128T200224,1363.96,1.7888,34.7407,12
CTD_CP,20231128T200224,1366.00,1.7850,34.7405,12
CTD_CP,20231128T200224,1367.96,1.7845,34.7406,11
CTD_CP,20231128T200224,1369.96,1.7843,34.7404,12
CTD_CP,20231128T200224,1372.03,1.7833,34.7406,12
CTD_CP,20231128T200224,1374.02,1.7811,34.7404,11
CTD_CP,20231128T200224,1376.01,1.7782,34.7405,12
CTD_CP,20231128T200224,1378.02,1.7723,34.7406,11
CTD_CP,20231128T200225,1380.04,1.7691,34.7406,12
CTD_CP,20231128T200225,1382.06,1.7678,34.7406,11
CTD_CP,20231128T200225,1383.98,1.7661,34.7406,11
CTD_CP,20231128T200225,1385.99,1.7657,34.7405,12
CTD_CP,20231128T200225,1388.01,1.7654,34.7406,11
CTD_CP,20231128T200225,1389.95,1.7648,34.7405,11
CTD_CP,20231128T200225,1391.99,1.7646,34.7406,12
CTD_CP,20231128T200225,1394.07,1.7643,34.7406,11
CTD_CP,20231128T200225,1396.06,1.7601,34.7408,11
CTD_CP,20231128T200225,1398.06,1.7580,34.7409,11
CTD_CP,20231128T200225,1400.04,1.7569,34.7407,11
CTD_CP,20231128T200225,1402.00,1.7552,34.7408,11
CTD_CP,20231128T200225,1403.97,1.7545,34.7408,11
CTD_CP,20231128T200225,1405.96,1.7535,34.7407,11
CTD_CP,20231128T200225,1407.94,1.7531,34.7407,11
CTD_CP,20231128T200225,1410.00,1.7526,34.7408,12
CTD_CP,20231128T200225,1412.06,1.7506,34.7407,11
CTD_CP,20231128T200225,1414.02,1.7493,34.7408,11
CTD_CP,20231128T200225,1416.01,1.7490,34.7407,11
CTD_CP,20231128T200226,1417.99,1.7491,34.7407,11
CTD_CP,20231128T200226,1419.96,1.7493,34.7408,11
CTD_CP,20231128T200226,1422.02,1.7495,34.7407,12
CTD_CP,20231128T200226,1424.07,1.7495,34.7407,11
CTD_CP,20231128T200226,1426.04,1.7492,34.7407,11
CTD_CP,20231128T200226,1428.02,1.7494,34.7408,11
CTD_CP,20231128T200226,1429.98,1.7496,34.7407,11
CTD_CP,20231128T200226,1431.93,1.7499,34.7407,11
CTD_CP,20231128T200226,1433.97,1.7502,34.7407,12
CTD_CP,20231128T200226,1436.04,1.7507,34.7406,11
CTD_CP,20231128T200226,1438.05,1.7502,34.7408,11
CTD_CP,20231128T200226,1440.06,1.7498,34.7405,11
CTD_CP,20231128T200226,1442.08,1.7493,34.7407,11
CTD_CP,20231128T200226,1444.07,1.7488,34.7406,11
CTD_CP,20231128T200226,1446.00,1.7471,34.7404,10
CTD_CP,20231128T200226,1447.93,1.7441,34.7405,11
CTD_CP,20231128T200226,1449.96,1.7375,34.7403,11
CTD_CP,20231128T200226,1452.01,1.7266,34.7414,11
CTD_CP,20231128T200226,1453.98,1.7139,34.7409,10
CTD_CP,20231128T200227,1455.95,1.7100,34.7411,11
CTD_CP,20231128T200227,1458.02,1.7082,34.7409,11
CTD_CP,20231128T200227,1460.00,1.7070,34.7409,10
CTD_CP,20231128T200227,1461.95,1.7064,34.7408,11
CTD_CP,20231128T200227,1463.99,1.7037,34.7411,11
CTD_CP,20231128T200227,1466.07,1.7020,34.7409,11
CTD_CP,20231128T200227,1468.06,1.6990,34.7411,10
CTD_CP,20231128T200227,1469.97,1.6980,34.7410,10
CTD_CP,20231128T200227,1471.97,1.6950,34.7410,11
CTD_CP,20231128T200227,1473.99,1.6924,34.7410,10
CTD_CP,20231128T200227,1476.00,1.6908,34.7410,11
CTD_CP,20231128T200227,1478.03,1.6885,34.7409,10
CTD_CP,20231128T200227,1480.04,1.6863,34.7409,11
CTD_CP,20231128T200227,1482.05,1.6847,34.7408,10
CTD_CP,20231128T200227,1483.97,1.6841,34.7408,10
CTD_CP,20231128T200227,1486.00,1.6831,34.7408,11
CTD_CP,20231128T200227,1488.05,1.6817,34.7409,10
CTD_CP,20231128T200227,1490.00,1.6791,34.7411,10
CTD_CP,20231128T200227,1492.01,1.6757,34.7410,11
CTD_CP,20231128T200228,1494.04,1.6732,34.7409,10
CTD_CP,20231128T200228,1496.04,1.6725,34.7409,11
CTD_CP,20231128T200228,1498.04,1.6698,34.7413,10
CTD_CP,20231128T200228,1499.95,1.6679,34.7413,10
CTD_CP,20231128T200228,1501.94,1.6659,34.7413,11
CTD_CP,20231128T200228,1504.00,1.6653,34.7410,11
CTD_CP,20231128T200228,1505.96,1.6659,34.7411,10
CTD_CP,20231128T200228,1507.94,1.6659,34.7410,11
CTD_CP,20231128T200228,1509.98,1.6654,34.7409,11
CTD_CP,20231128T200228,1512.01,1.6613,34.7411,11
CTD_CP,20231128T200228,1514.02,1.6557,34.7410,11
CTD_CP,20231128T200228,1516.03,1.6545,34.7415,11
CTD_CP,20231128T200228,1518.05,1.6524,34.7412,11
CTD_CP,20231128T200228,1520.08,1.6530,34.7412,11
CTD_CP,20231128T200228,1522.09,1.6533,34.7412,11
CTD_CP,20231128T200228,1524.08,1.6534,34.7414,11
CTD_CP,20231128T200228,1526.00,1.6525,34.7413,10
CTD_CP,20231128T200228,1527.92,1.6520,34.7412,11
CTD_CP,20231128T200228,1529.96,1.6512,34.7406,12
CTD_CP,20231128T200229,1532.02,1.6490,34.7411,11
CTD_CP,20231128T200229,1534.01,1.6387,34.7413,11
CTD_CP,20231128T200229,1536.02,1.6372,34.7410,11
CTD_CP,20231128T200229,1538.02,1.6364,34.7407,11
CTD_CP,20231128T200229,1540.02,1.6371,34.7408,11
CTD_CP,20231128T200229,1542.02,1.6382,34.7407,11
CTD_CP,20231128T200229,1543.99,1.6372,34.7408,11
CTD_CP,20231128T200229,1545.96,1.6345,34.7408,11
CTD_CP,20231128T200229,1547.97,1.6323,34.7407,11
CTD_CP,20231128T200229,1550.00,1.6309,34.7404,11
CTD_CP,20231128T200229,1551.97,1.6295,34.7405,10
CTD_CP,20231128T200229,1553.92,1.6276,34.7404,11
CTD_CP,20231128T200229,1555.96,1.6242,34.7403,11
CTD_CP,20231128T200229,1558.01,1.6207,34.7403,11
CTD_CP,20231128T200229,1560.05,1.6181,34.7397,11
CTD_CP,20231128T200229,1562.02,1.6135,34.7398,10
CTD_CP,20231128T200229,1563.97,1.6071,34.7401,11
CTD_CP,20231128T200229,1565.97,1.6023,34.7392,11
CTD_CP,20231128T200229,1567.95,1.5946,34.7401,11
CTD_CP,20231128T200230,1569.98,1.5833,34.7395,12
CTD_CP,20231128T200230,1572.03,1.5763,34.7393,12
CTD_CP,20231128T200230,1574.02,1.5731,34.7389,12
CTD_CP,20231128T200230,1575.99,1.5678,34.7392,12
CTD_CP,20231128T200230,1578.00,1.5631,34.7388,13
CTD_CP,20231128T200230,1580.00,1.5588,34.7391,12
CTD_CP,20231128T200230,1581.95,1.5531,34.7387,12
CTD_CP,20231128T200230,1583.93,1.5537,34.7383,12
CTD_CP,20231128T200230,1585.26,1.5505,34.7385,4
Message,20231128T200237,TMICRO stopped
GPS,20231128T200857,-55.553585,152.270523,7
CTD_P,20231128T200859,-0.13