Message,20240416T071428,Firmware: 02/08/23 12:43:02 2.17.2 STD IRID Final
Message,20240416T071428,Username: f10316
Message,20240416T071428,Float ID: 017-1923
GPS,20240416T071428,-34.241173,1.676155,5
GPS,20240416T075921,-34.242706,1.680217,5
CTD_P,20240416T075923,0.22
EMA_CFG,20240416T075925,50,25,100.00000,10
Message,20240416T075925,Park Descent Mission
CTD_P,20240416T075928,0.00
CTD_P,20240416T075955,0.04
CTD_P,20240416T080021,0.19
CTD_P,20240416T080045,-0.02
CTD_P,20240416T080112,0.07
CTD_P,20240416T080138,0.09
CTD_P,20240416T080204,0.12
CTD_P,20240416T080229,0.02
CTD_P,20240416T080255,0.10
CTD_P,20240416T080320,0.02
CTD_P,20240416T080346,0.01
CTD_P,20240416T080413,0.01
CTD_P,20240416T080439,0.02
CTD_P,20240416T080505,0.01
CTD_P,20240416T080531,0.08
CTD_P,20240416T080556,0.16
CTD_P,20240416T080620,0.01
CTD_P,20240416T080647,0.20
CTD_P,20240416T080711,0.06
CTD_P,20240416T080737,0.23
CTD_P,20240416T080801,0.05
CTD_P,20240416T080827,0.14
CTD_P,20240416T080846,0.03
CTD_P,20240416T080858,0.39
CTD_P,20240416T080921,1.54
CTD_P,20240416T080930,2.25
CTD_P,20240416T080932,2.27
Message,20240416T080933,CP Started
CTD_P,20240416T081008,5.80
CTD_PTS,20240416T081014,6.48,19.5012,35.5469
CTD_P,20240416T081016,6.71
CTD_P,20240416T081019,7.06
CTD_PTS,20240416T081021,7.31,19.4993,35.5467
CTD_P,20240416T081023,7.57
CTD_P,20240416T081030,8.49
CTD_PTS,20240416T081034,9.01,19.5005,35.5471
CTD_P,20240416T081036,9.34
CTD_P,20240416T081052,11.59
CTD_PTS,20240416T081056,12.18,19.5025,35.5463
CTD_P,20240416T081058,12.49
CTD_P,20240416T081100,12.81
CTD_PTS,20240416T081102,13.11,19.5005,35.5470
CTD_P,20240416T081104,13.40
CTD_P,20240416T081106,13.74
CTD_P,20240416T081113,14.83
EMA,20240416T081037,8.65165,8.75184,-1849.17163,1446.44226,-1017.29364,-1198.46094,8818042.00000,8404647.00000,1570.60046,1260.49402,1611.72437,18.53131,17.38547,774.23303,438.01086,490.79828,4.13793,479.56906,4.32364,255.01271,508.19638,492.41992
CTD_PTS,20240416T081118,15.61,19.4981,35.5477
CTD_P,20240416T081120,15.90
CTD_P,20240416T081123,16.43
CTD_PTS,20240416T081125,16.74,19.5015,35.5490
CTD_P,20240416T081127,17.06
CTD_P,20240416T081135,18.23
EMA,20240416T081102,8.27021,8.26502,-1742.27502,1662.96130,-1002.45947,-1372.33777,8817345.00000,8405010.00000,1335.88672,995.88495,1576.69824,18.19878,17.69791,774.23303,438.01086,490.79828,4.13793,479.56906,4.32364,255.01271,507.73636,493.53268
CTD_PTS,20240416T081139,18.81,19.5050,35.5486
CTD_P,20240416T081141,19.10
CTD_P,20240416T081146,19.79
CTD_P,20240416T081152,20.70
EMA,20240416T081128,8.23468,8.20864,-1631.49927,1745.37573,-1114.09985,-1120.95996,8817151.00000,8405104.00000,968.63568,777.44415,1505.37964,18.18091,17.65470,774.34766,438.03085,490.93466,4.03303,479.76358,4.08332,254.92363,507.87457,493.55457
CTD_PTS,20240416T081157,21.39,19.5046,35.5480
CTD_P,20240416T081159,21.69
CTD_P,20240416T081204,22.42
CTD_PTS,20240416T081206,22.72,19.5054,35.5481
CTD_P,20240416T081208,23.00
CTD_P,20240416T081213,23.75
CTD_P,20240416T081219,24.62
CTD_P,20240416T081224,25.35
CTD_PTS,20240416T081226,25.66,19.5116,35.5500
CTD_P,20240416T081228,25.92
CTD_P,20240416T081233,26.68
EMA,20240416T081153,8.05524,8.08557,-1546.41943,1741.29016,-1225.91199,-1041.08521,8816268.00000,8405041.00000,833.77612,628.85779,1496.52576,18.05866,17.94920,773.64740,438.80548,491.95102,0.89214,479.99814,1.05946,254.90363,508.82550,494.43634
CTD_PTS,20240416T081238,27.43,19.5126,35.5501
CTD_P,20240416T081240,27.75
CTD_P,20240416T081245,28.47
CTD_PTS,20240416T081247,28.80,19.5142,35.5492
CTD_P,20240416T081249,29.10
CTD_P,20240416T081254,29.83
EMA,20240416T081219,7.99222,8.02151,-1707.06738,1851.71521,-1248.99829,-1090.57959,8815710.00000,8405063.00000,549.11554,359.79855,1493.00000,18.18980,17.87659,773.55640,438.84189,492.03098,0.53452,479.92358,0.74231,254.99454,509.23087,494.95819
CTD_P,20240416T081259,30.60
CTD_P,20240416T081304,31.37
CTD_PTS,20240416T081306,31.70,19.5128,35.5502
CTD_P,20240416T081308,32.00
CTD_P,20240416T081313,32.79
EMA,20240416T081244,8.16384,8.15712,-1796.57654,1882.66321,-1355.88550,-1126.80432,8815519.00000,8405249.00000,577.28729,425.58969,1493.00000,18.44114,17.57864,773.55640,438.84189,492.03098,0.53452,479.92358,0.74231,254.99454,509.66907,494.51636
CTD_PTS,20240416T081318,33.60,19.5128,35.5500
CTD_P,20240416T081320,33.92
CTD_P,20240416T081325,34.68
CTD_PTS,20240416T081327,34.99,19.5148,35.5491
CTD_P,20240416T081329,35.30
CTD_P,20240416T081334,36.03
EMA,20240416T081309,8.00389,8.00894,-1839.49329,1866.38232,-1349.36475,-1147.18188,8815475.00000,8405029.00000,622.64319,484.42880,1493.00000,18.53073,17.31516,773.54913,438.84189,492.04919,0.49487,479.94177,0.75593,254.94545,510.01093,494.32001
CTD_PTS,20240416T081340,36.93,19.5147,35.5512
CTD_P,20240416T081342,37.24
CTD_P,20240416T081358,39.57
EMA,20240416T081335,7.91580,7.89456,-1831.79297,2077.24902,-1367.01636,-1113.87927,8814877.00000,8404980.00000,713.46283,473.38968,1493.00000,18.23662,17.46343,773.41443,438.86005,492.05646,0.47380,480.00360,0.69985,255.08180,509.75638,493.59824
CTD_PTS,20240416T081403,40.27,19.5168,35.5522
CTD_P,20240416T081405,40.56
CTD_P,20240416T081410,41.27
CTD_PTS,20240416T081412,41.58,19.5182,35.5518
CTD_P,20240416T081414,41.86
CTD_P,20240416T081419,42.59
CTD_PTS,20240416T081424,43.32,19.5185,35.5521
CTD_P,20240416T081426,43.65
CTD_P,20240416T081431,44.34
CTD_PTS,20240416T081433,44.62,19.5182,35.5524
CTD_P,20240416T081435,44.91
CTD_P,20240416T081440,45.62
EMA,20240416T081401,7.92682,7.95849,-1912.94482,2124.28613,-1448.93652,-1133.78442,8814322.00000,8404978.00000,455.35696,388.17703,1493.00000,18.04399,17.69026,773.22565,438.87823,491.97089,0.53452,479.85266,0.57143,254.99272,508.85086,493.20544
CTD_P,20240416T081446,46.50
CTD_P,20240416T081451,47.22
CTD_PTS,20240416T081453,47.51,19.5198,35.5518
CTD_P,20240416T081455,47.80
CTD_P,20240416T081500,48.52
EMA,20240416T081426,8.06378,8.02936,-2064.76831,2090.03027,-1515.03735,-1233.43457,8813848.00000,8404928.00000,395.98788,272.84674,1493.04736,18.49033,17.42523,773.22565,438.87823,491.97089,0.53452,479.85266,0.57143,254.99272,508.12906,493.66180
CTD_PTS,20240416T081505,49.24,19.5192,35.5530
CTD_P,20240416T081507,49.51
CTD_P,20240416T081512,50.20
CTD_PTS,20240416T081514,50.46,19.5199,35.5526
CTD_P,20240416T081516,50.72
CTD_P,20240416T081521,51.43
EMA,20240416T081451,8.08737,8.04000,-2164.22729,2233.50049,-1514.80969,-1316.90564,8813434.00000,8404937.00000,327.08215,256.29037,1492.11096,18.55107,17.36772,773.21112,438.85281,491.92911,0.47380,479.81628,0.57143,254.94545,508.23999,494.19452
CTD_P,20240416T081526,52.13
CTD_P,20240416T081531,52.83
CTD_PTS,20240416T081533,53.11,19.5206,35.5517
CTD_P,20240416T081535,53.35
CTD_P,20240416T081544,54.60
EMA,20240416T081517,7.94342,7.91430,-2242.60059,2289.68286,-1524.35730,-1469.96545,8813160.00000,8404721.00000,557.86139,248.76707,1492.00000,18.11591,17.62476,773.12939,438.81461,491.85449,0.47380,479.70718,0.45175,254.92545,508.62903,494.97641
CTD_PTS,20240416T081550,55.41,19.4989,35.5521
CTD_P,20240416T081552,55.70
CTD_P,20240416T081557,56.37
CTD_PTS,20240416T081559,56.67,19.4635,35.5496
CTD_P,20240416T081601,56.91
CTD_P,20240416T081606,57.60
EMA,20240416T081542,8.06583,8.11173,-2502.56787,2335.25244,-1529.12280,-1598.27209,8812668.00000,8404496.00000,383.90649,269.25195,1492.00000,18.10049,17.69211,772.96545,438.82361,491.90363,0.47380,479.68723,0.42857,254.97270,509.00180,494.94717
CTD_P,20240416T081611,58.30
CTD_P,20240416T081616,58.94
CTD_PTS,20240416T081618,59.22,19.4124,35.5543
CTD_P,20240416T081620,59.49
CTD_P,20240416T081629,60.73
CTD_PTS,20240416T081634,61.41,19.3798,35.5487
CTD_P,20240416T081636,61.69
CTD_P,20240416T081641,62.40
CTD_PTS,20240416T081643,62.68,19.3596,35.5478
CTD_P,20240416T081645,62.96
CTD_P,20240416T081650,63.64
EMA,20240416T081608,8.09320,8.10188,-2629.03345,2220.02197,-1484.12000,-1686.68042,8811962.00000,8404310.00000,318.62906,232.32339,1492.00000,18.38427,17.47537,772.96545,438.82361,491.90363,0.47380,479.68723,0.42857,254.97270,509.66364,494.56546
CTD_P,20240416T081655,64.30
CTD_P,20240416T081700,64.97
CTD_PTS,20240416T081702,65.24,19.2212,35.5438
CTD_P,20240416T081704,65.49
CTD_P,20240416T081713,66.67
EMA,20240416T081634,8.02941,8.00117,-2669.77539,1939.72156,-1278.43188,-1707.09607,8810594.00000,8403718.00000,393.56781,262.61646,1492.00000,18.41107,17.35131,772.94366,438.79813,491.82910,0.55328,479.77271,0.47380,255.01814,510.06726,494.17999
CTD_PTS,20240416T081718,67.34,18.9231,35.5339
CTD_P,20240416T081720,67.59
CTD_P,20240416T081725,68.25
CTD_PTS,20240416T081727,68.52,18.7685,35.5191
CTD_P,20240416T081729,68.79
CTD_P,20240416T081734,69.41
EMA,20240416T081659,7.89237,7.92561,-2471.15967,1303.93347,-802.97192,-1649.62817,8809068.00000,8402884.00000,960.04956,672.53760,1492.00000,18.14195,17.55197,772.88550,438.86359,491.79462,0.55328,479.89453,0.63888,255.10542,509.65274,493.23090
CTD_P,20240416T081739,70.07
CTD_P,20240416T081744,70.71
CTD_PTS,20240416T081746,70.97,18.0159,35.5876
CTD_P,20240416T081748,71.22
CTD_P,20240416T081758,72.58
EMA,20240416T081725,7.96853,7.98286,-1888.76733,463.80753,-103.35275,-1412.98865,8807156.00000,8401601.00000,495.47614,354.74207,1492.00000,18.12037,17.71413,772.84351,438.82004,491.75641,0.53452,479.93640,0.57143,255.02545,509.00003,493.42358
CTD_PTS,20240416T081804,73.38,17.6929,35.5789
CTD_P,20240416T081806,73.67
CTD_P,20240416T081811,74.33
CTD_PTS,20240416T081813,74.59,17.5418,35.5764
CTD_P,20240416T081815,74.90
CTD_P,20240416T081820,75.61
EMA,20240416T081750,8.48922,8.44977,-1455.95520,-282.75037,361.95062,-1164.14221,8803393.00000,8398870.00000,712.05426,540.29187,1492.00000,18.33229,17.56539,772.84351,438.82004,491.75641,0.53452,479.93640,0.57143,255.02545,509.01642,494.83636
CTD_P,20240416T081825,76.32
CTD_P,20240416T081830,77.03
CTD_PTS,20240416T081832,77.30,17.3079,35.5826
CTD_P,20240416T081834,77.61
CTD_P,20240416T081844,79.00
EMA,20240416T081815,8.46834,8.48191,-1228.71777,-736.93225,672.37885,-1104.99316,8796928.00000,8393613.00000,418.21637,345.13467,1492.00000,18.32997,17.50914,772.83807,438.82004,491.81277,0.53452,479.91095,0.57143,255.03816,508.98172,495.15634
CTD_PTS,20240416T081849,79.72,16.9815,35.5797
CTD_P,20240416T081851,80.03
CTD_P,20240416T081856,80.74
CTD_PTS,20240416T081858,81.02,16.7894,35.5881
CTD_P,20240416T081900,81.32
CTD_P,20240416T081905,82.01
EMA,20240416T081841,8.73250,8.71384,-1782.57910,-911.99951,550.55127,-1218.07642,8790236.00000,8386080.00000,3237.48291,4631.25537,1492.00000,18.32088,17.62074,772.78906,438.78366,491.65094,0.45175,479.87637,0.58902,255.08546,507.89450,495.36911
CTD_PTS,20240416T081911,82.86,16.6549,35.5926
CTD_P,20240416T081913,83.12
CTD_P,20240416T081929,85.33
EMA,20240416T081906,8.98386,8.96425,-1883.28992,-978.58881,891.22632,-1614.40735,8785009.00000,8378242.50000,361.97287,313.85147,1492.00000,17.98926,17.76014,772.70166,438.85632,491.67816,0.37796,479.76364,0.37796,255.15460,506.60910,495.07632
CTD_PTS,20240416T081934,86.02,16.5296,35.5890
CTD_P,20240416T081936,86.31
CTD_P,20240416T081941,87.02
CTD_PTS,20240416T081943,87.31,16.5198,35.5891
CTD_P,20240416T081945,87.58
CTD_P,20240416T081950,88.27
CTD_PTS,20240416T081955,88.96,16.4958,35.5891
CTD_P,20240416T081957,89.25
CTD_P,20240416T082006,90.46
EMA,20240416T081932,9.20638,9.26828,-2275.30273,-879.51538,848.95044,-2025.90955,8780842.00000,8371747.00000,489.97174,362.47311,1492.00000,18.13573,17.63509,772.70166,438.85632,491.67816,0.37796,479.76364,0.37796,255.15460,507.76727,493.84180
CTD_PTS,20240416T082011,91.11,16.4074,35.5926
CTD_P,20240416T082013,91.42
CTD_P,20240416T082022,92.67
EMA,20240416T081958,9.33556,9.34263,-2610.26440,-508.34668,861.52209,-2125.85840,8778637.00000,8367013.00000,446.47189,441.63351,1492.00000,18.44572,17.31810,772.69806,438.85632,491.68726,0.37796,479.77820,0.34993,255.14006,509.24179,495.62903
CTD_PTS,20240416T082027,93.35,16.3674,35.5865
CTD_P,20240416T082029,93.60
CTD_P,20240416T082034,94.30
CTD_PTS,20240416T082036,94.57,16.3558,35.5860
CTD_P,20240416T082038,94.85
CTD_P,20240416T082043,95.53
CTD_P,20240416T082048,96.23
CTD_P,20240416T082053,96.86
CTD_PTS,20240416T082055,97.16,16.3353,35.5838
CTD_P,20240416T082057,97.41
CTD_P,20240416T082106,98.60
EMA,20240416T082023,9.43431,9.46335,-3029.96509,-400.96887,632.97632,-2153.25732,8778610.00000,8364219.00000,302.03171,1110.02527,1492.00000,18.10682,17.65171,772.61627,438.87640,491.60730,0.28571,479.55817,0.31944,255.16002,506.96362,496.01636
CTD_PTS,20240416T082111,99.25,16.3188,35.5866
CTD_P,20240416T082113,99.51
CTD_P,20240416T082118,100.18
CTD_PTS,20240416T082120,100.42,16.3121,35.5831
CTD_P,20240416T082122,100.72
CTD_P,20240416T082127,101.34
EMA,20240416T082049,9.42500,9.44635,-3179.47510,-364.29672,572.08423,-2610.56738,8779034.00000,8362830.00000,190.15463,198.89287,1492.00000,17.98030,17.83939,772.59998,438.83276,491.57272,0.37796,479.56363,0.31944,255.07455,507.10184,494.03824
CTD_P,20240416T082133,102.12
CTD_P,20240416T082138,102.73
CTD_PTS,20240416T082140,103.00,16.1483,35.5788
CTD_P,20240416T082142,103.24
CTD_P,20240416T082151,104.38
EMA,20240416T082114,9.67508,9.70813,-3099.30005,-250.57574,496.61905,-2438.37378,8779549.00000,8362013.00000,255.36272,314.88599,1492.00000,18.35564,17.47609,772.59998,438.83276,491.57272,0.37796,479.56363,0.31944,255.07455,508.27274,496.19824
CTD_PTS,20240416T082156,104.98,16.0392,35.5781
CTD_P,20240416T082158,105.23
CTD_P,20240416T082207,106.31
EMA,20240416T082140,9.58326,9.60289,-2789.97852,-176.70010,364.91748,-2123.18286,8780730.00000,8362438.50000,269.24612,198.19287,1492.00000,18.50705,17.26736,772.61273,438.75278,491.55637,0.34993,479.58362,0.28571,255.01271,506.61261,496.07822
CTD_PTS,20240416T082212,106.93,15.8937,35.5782
CTD_P,20240416T082214,107.18
CTD_P,20240416T082224,108.41
CTD_PTS,20240416T082229,109.06,15.7774,35.5762
CTD_P,20240416T082231,109.29
CTD_P,20240416T082240,110.42
EMA,20240416T082205,9.57098,9.63384,-2579.18091,-70.98158,366.58386,-1827.46399,8781249.00000,8363488.50000,266.88281,563.55219,1492.00000,18.28824,17.48442,772.49823,438.81277,491.55460,0.20203,479.51636,0.28571,255.14365,508.04364,495.51636
CTD_PTS,20240416T082245,111.04,15.7552,35.5714
CTD_P,20240416T082247,111.30
CTD_P,20240416T082256,112.41
EMA,20240416T082231,9.66370,9.72364,-2337.07788,-261.28793,386.81128,-1839.12378,8780755.00000,8364158.50000,250.88077,148.16776,1492.00000,18.10218,17.81299,772.45453,438.82175,491.56738,0.00000,479.49274,0.28571,255.18909,507.23813,496.99091
CTD_PTS,20240416T082301,113.02,15.7248,35.5698
CTD_P,20240416T082303,113.25
CTD_P,20240416T082312,114.39
CTD_PTS,20240416T082317,114.99,15.6739,35.5610
CTD_P,20240416T082319,115.27
CTD_P,20240416T082328,116.36
EMA,20240416T082256,9.58056,9.63814,-2082.17529,-387.14484,449.66623,-1652.72656,8779956.00000,8365058.50000,352.24026,180.35567,1492.00000,18.37388,17.62344,772.45453,438.82175,491.56738,0.00000,479.49274,0.28571,255.18909,506.54367,495.33093
CTD_PTS,20240416T082333,116.97,15.5988,35.5620
CTD_P,20240416T082335,117.21
CTD_P,20240416T082345,118.40
EMA,20240416T082322,9.41949,9.38564,-1679.94946,-302.98615,415.96371,-1293.08545,8779647.00000,8366214.50000,245.53717,243.50989,1492.00000,18.53693,17.29155,772.45453,438.82175,491.56738,0.00000,479.49274,0.28571,255.18909,508.56546,496.38361
CTD_PTS,20240416T082351,119.12,15.4269,35.5574
CTD_P,20240416T082353,119.39
CTD_P,20240416T082402,120.49
CTD_PTS,20240416T082407,121.11,15.3725,35.5368
CTD_P,20240416T082409,121.38
CTD_P,20240416T082418,122.48
EMA,20240416T082347,9.54720,9.54733,-1633.91223,-316.13623,349.19193,-1459.77051,8780241.00000,8367767.00000,455.45581,1029.04602,1492.00000,18.37960,17.44015,772.35443,438.90359,491.54190,0.14286,479.43274,0.31944,255.27090,506.04190,496.51999
CTD_PTS,20240416T082423,123.10,15.3029,35.5374
CTD_P,20240416T082425,123.36
CTD_P,20240416T082434,124.49
CTD_PTS,20240416T082439,125.13,15.2574,35.5290
CTD_P,20240416T082441,125.38
CTD_P,20240416T082450,126.52
EMA,20240416T082413,9.86950,9.90568,-1867.39832,-204.72751,311.46930,-1433.77869,8780689.00000,8369292.00000,298.04028,256.21902,1492.00000,18.29113,17.61926,772.31805,438.83633,491.59094,0.20203,479.38007,0.00000,255.20360,506.77274,496.03458
CTD_PTS,20240416T082456,127.28,15.2293,35.5288
CTD_P,20240416T082458,127.52
CTD_P,20240416T082503,128.14
CTD_PTS,20240416T082505,128.41,15.2138,35.5281
CTD_P,20240416T082507,128.68
CTD_P,20240416T082512,129.28
EMA,20240416T082438,10.09340,10.06994,-2134.91187,29.99319,198.26091,-1617.40210,8781122.00000,8370424.50000,192.02937,131.53949,1492.00000,18.46606,17.56129,772.31805,438.83633,491.59094,0.20203,479.38007,0.00000,255.20360,506.58176,496.20367
CTD_P,20240416T082517,129.92
CTD_P,20240416T082522,130.53
CTD_PTS,20240416T082524,130.79,15.1807,35.5214
CTD_P,20240416T082526,131.06
CTD_P,20240416T082536,132.35
EMA,20240416T082504,9.89372,9.96973,-2165.95703,209.60628,124.46584,-1647.22009,8781550.00000,8371494.50000,165.84776,158.87077,1492.00000,18.41960,17.63267,772.33990,438.84543,491.59637,0.24744,479.37100,0.00000,255.24904,506.42914,496.67093
CTD_PTS,20240416T082541,132.98,15.1611,35.5193
CTD_P,20240416T082543,133.25
CTD_P,20240416T082552,134.41
EMA,20240416T082529,9.94106,9.95228,-2089.40576,173.73610,-25.41419,-1674.09656,8782142.00000,8372804.00000,507.91483,857.25256,1492.00000,18.35684,17.67947,772.32709,438.87091,491.58188,0.20203,479.34012,0.00000,255.25267,506.40540,496.82910
CTD_PTS,20240416T082558,135.20,15.1478,35.5165
CTD_P,20240416T082600,135.44
CTD_P,20240416T082609,136.62
CTD_PTS,20240416T082614,137.28,15.1348,35.5154
CTD_P,20240416T082616,137.53
CTD_P,20240416T082621,138.22
CTD_PTS,20240416T082623,138.45,15.0975,35.5112
CTD_P,20240416T082625,138.71
CTD_P,20240416T082630,139.37
EMA,20240416T082555,10.05925,10.06696,-1915.08508,138.25082,76.92473,-1420.45386,8783025.00000,8374330.00000,291.87756,140.44684,1492.00000,18.36203,17.56594,772.29437,438.87094,491.50546,0.31944,479.31091,0.31944,255.26180,506.38913,497.00000
CTD_P,20240416T082635,140.00
CTD_P,20240416T082640,140.63
CTD_PTS,20240416T082642,140.89,14.9727,35.4931
CTD_P,20240416T082644,141.16
CTD_P,20240416T082653,142.32
EMA,20240416T082620,9.95096,9.89162,-1838.73425,-0.12605,197.63995,-1363.56934,8783971.00000,8376079.50000,286.33521,112.92516,1492.00000,18.24251,17.64185,772.29437,438.87094,491.50546,0.31944,479.31091,0.31944,255.26180,506.54184,496.95456
CTD_PTS,20240416T082659,143.12,14.9370,35.4856
CTD_P,20240416T082701,143.35
CTD_P,20240416T082711,144.67
EMA,20240416T082645,9.76951,9.80140,-1864.49023,55.64697,172.92346,-1392.40686,8784571.00000,8377815.50000,272.66360,195.80199,1492.00000,18.28506,17.65121,772.29260,438.88550,491.50729,0.31944,479.30359,0.37796,255.25453,506.48358,496.29092
CTD_PTS,20240416T082716,145.34,14.9136,35.4852
CTD_P,20240416T082718,145.60
CTD_P,20240416T082723,146.26
CTD_PTS,20240416T082725,146.53,14.9021,35.4777
CTD_P,20240416T082727,146.78
CTD_P,20240416T082732,147.43
CTD_P,20240416T082737,148.09
CTD_P,20240416T082742,148.75
CTD_PTS,20240416T082744,148.99,14.8534,35.4743
CTD_P,20240416T082746,149.25
CTD_P,20240416T082755,150.45
EMA,20240416T082711,10.26870,10.22503,-1862.57507,102.85203,191.57060,-1632.75049,8784463.00000,8379134.50000,364.01102,613.57617,1492.00000,18.53767,17.49790,772.23828,438.86911,491.43271,0.34993,479.28915,0.20203,255.22723,506.42548,496.36185
CTD_PTS,20240416T082800,151.10,14.8068,35.4660
CTD_P,20240416T082802,151.36
CTD_P,20240416T082811,152.53
EMA,20240416T082737,10.16498,10.11783,-1792.51855,-136.45505,351.38782,-1412.39636,8783854.00000,8380212.00000,257.85495,262.94208,1492.00000,18.45882,17.54309,772.22205,438.87820,491.46176,0.37796,479.30734,0.14286,255.22177,506.23456,497.00546
CTD_PTS,20240416T082816,153.22,14.7660,35.4582
CTD_P,20240416T082818,153.46
CTD_P,20240416T082827,154.61
EMA,20240416T082802,9.85647,9.83670,-1578.55017,-151.57013,285.80139,-1224.25598,8783380.00000,8381406.00000,209.73126,187.09969,1492.00000,18.20046,17.66464,772.22205,438.87820,491.46176,0.37796,479.30734,0.14286,255.22177,506.19086,497.54004
CTD_PTS,20240416T082832,155.28,14.6955,35.4389
CTD_P,20240416T082834,155.55
CTD_P,20240416T082839,156.17
CTD_PTS,20240416T082841,156.42,14.6504,35.4351
CTD_P,20240416T082843,156.68
CTD_P,20240416T082848,157.34
CTD_P,20240416T082853,158.00
CTD_P,20240416T082858,158.66
CTD_PTS,20240416T082900,158.93,14.6035,35.4339
CTD_P,20240416T082902,159.20
CTD_P,20240416T082911,160.39
EMA,20240416T082827,9.71423,9.76486,-1446.82874,-82.91618,174.88747,-1177.30115,8782987.00000,8382662.00000,163.96835,144.05664,1492.00000,18.11165,17.78912,772.24023,438.91458,491.43265,0.37796,479.30005,0.20203,255.27635,506.35452,496.55090
CTD_PTS,20240416T082917,161.16,14.5667,35.4285
CTD_P,20240416T082919,161.43
CTD_P,20240416T082929,162.75
EMA,20240416T082853,9.97337,9.94374,-1505.52051,-77.38790,121.64479,-1299.93420,8782160.00000,8383533.50000,604.63550,502.10846,1492.00000,18.32498,17.67149,772.19299,438.90723,491.43637,0.28571,479.30185,0.20203,255.28362,505.97638,496.94717
CTD_PTS,20240416T082934,163.45,14.4893,35.4111
CTD_P,20240416T082936,163.67
CTD_P,20240416T082941,164.34
CTD_PTS,20240416T082943,164.62,14.4253,35.4046
CTD_P,20240416T082945,164.85
CTD_P,20240416T082950,165.51
EMA,20240416T082919,10.00669,10.01912,-1693.98035,-322.40698,400.67462,-1279.77771,8781107.00000,8384279.00000,193.76973,160.87907,1492.00000,18.46229,17.53339,772.18018,438.93265,491.40921,0.00000,479.32001,0.31944,255.29456,506.10547,496.99820
CTD_P,20240416T082955,166.18
CTD_P,20240416T083000,166.85
CTD_PTS,20240416T083002,167.12,14.3825,35.3954
CTD_P,20240416T083004,167.36
CTD_P,20240416T083013,168.56
EMA,20240416T082944,10.07536,10.09521,-1762.21228,-478.55551,536.54565,-1377.31641,8779974.00000,8385047.50000,187.39265,189.55005,1492.00000,18.46279,17.52326,772.18018,438.93265,491.40921,0.00000,479.32001,0.31944,255.29456,506.21634,496.59457
CTD_PTS,20240416T083019,169.35,14.3483,35.3957
CTD_P,20240416T083021,169.62
CTD_P,20240416T083026,170.30
CTD_PTS,20240416T083028,170.56,14.3412,35.3927
CTD_P,20240416T083030,170.82
CTD_P,20240416T083035,171.47
EMA,20240416T083009,10.24438,10.15871,-2007.81140,-521.07471,579.04675,-1581.71960,8778795.00000,8385448.50000,195.20894,156.43661,1492.00000,18.43669,17.56438,772.18018,438.91812,491.41464,0.00000,479.30362,0.34993,255.26729,505.94543,497.06180
CTD_P,20240416T083040,172.14
CTD_P,20240416T083045,172.79
CTD_PTS,20240416T083047,173.06,14.3283,35.3917
CTD_P,20240416T083049,173.34
CTD_P,20240416T083058,174.56
EMA,20240416T083035,10.10435,10.10396,-2400.66064,-130.55719,615.80841,-1715.58801,8777587.00000,8385557.00000,1171.83020,164.35107,1492.00000,18.43776,17.54466,772.14380,438.94727,491.41461,0.24744,479.32187,0.14286,255.25273,506.03448,496.54538
CTD_PTS,20240416T083103,175.20,14.3065,35.3896
CTD_P,20240416T083105,175.46
CTD_P,20240416T083114,176.68
CTD_PTS,20240416T083119,177.33,14.2406,35.3827
CTD_P,20240416T083121,177.58
CTD_P,20240416T083126,178.29
CTD_PTS,20240416T083128,178.55,14.1858,35.3693
CTD_P,20240416T083130,178.81
CTD_P,20240416T083135,179.47
EMA,20240416T083101,9.98575,10.00440,-2689.34155,-703.18103,760.07556,-1868.33496,8777124.00000,8385790.00000,1232.15869,188.22978,1492.00000,18.38238,17.58509,772.09839,438.95999,491.42001,0.31944,479.26184,0.24744,255.27818,505.95078,496.83450
CTD_P,20240416T083141,180.30
CTD_P,20240416T083146,180.96
CTD_PTS,20240416T083148,181.23,14.1081,35.3549
CTD_P,20240416T083150,181.49
CTD_P,20240416T083159,182.72
EMA,20240416T083126,10.01947,10.04609,-2470.17090,-1193.66113,1013.06714,-1903.16028,8777603.00000,8386253.00000,841.24512,377.51001,1492.00000,18.39219,17.59797,772.09839,438.95999,491.42001,0.31944,479.26184,0.24744,255.27818,506.10181,496.90369
CTD_PTS,20240416T083204,183.41,14.0628,35.3470
CTD_P,20240416T083206,183.65
CTD_P,20240416T083211,184.35
CTD_PTS,20240416T083213,184.61,14.0360,35.3474
CTD_P,20240416T083215,184.91
CTD_P,20240416T083220,185.56
EMA,20240416T083151,9.96036,9.96834,-2275.14282,-1181.65588,952.84857,-1944.29797,8777663.00000,8386509.50000,496.33731,748.47589,1492.00000,18.39343,17.59168,772.12927,438.96179,491.43817,0.31944,479.28546,0.28571,255.28726,506.04004,497.08176
CTD_P,20240416T083225,186.23
CTD_P,20240416T083230,186.89
CTD_PTS,20240416T083232,187.15,13.9927,35.3385
CTD_P,20240416T083234,187.44
CTD_P,20240416T083243,188.67
EMA,20240416T083217,9.99608,10.03393,-2137.23511,-1223.59070,914.65118,-2040.70813,8777471.00000,8386642.50000,499.86456,722.87408,1492.00000,18.33729,17.69262,772.06201,439.02362,491.42548,0.24744,479.21448,0.34993,255.29456,505.97275,496.84735
CTD_PTS,20240416T083249,189.48,13.9644,35.3347
CTD_P,20240416T083251,189.75
CTD_P,20240416T083256,190.43
CTD_PTS,20240416T083258,190.70,13.9529,35.3343
CTD_P,20240416T083300,190.96
CTD_P,20240416T083305,191.62
CTD_P,20240416T083310,192.26
CTD_P,20240416T083315,192.96
CTD_PTS,20240416T083317,193.22,13.8792,35.3273
CTD_P,20240416T083319,193.50
CTD_P,20240416T083328,194.69
EMA,20240416T083242,10.03439,10.02614,-2170.59814,-1263.43250,843.06232,-1798.75439,8777089.00000,8386494.00000,421.43713,1036.19446,1492.00000,18.36202,17.73850,771.96375,439.04364,491.40359,0.37796,479.24173,0.40406,255.28004,506.01089,496.57086
CTD_PTS,20240416T083333,195.35,13.8267,35.3183
CTD_P,20240416T083335,195.64
CTD_P,20240416T083340,196.34
CTD_PTS,20240416T083342,196.60,13.8027,35.3073
CTD_P,20240416T083344,196.87
CTD_P,20240416T083349,197.53
EMA,20240416T083309,9.70221,9.66925,-2207.18091,-1508.23877,1051.94934,-1838.31995,8776740.00000,8386459.50000,237.34761,924.60449,1492.00000,18.11571,17.89751,771.96375,439.04364,491.40359,0.37796,479.24173,0.40406,255.28004,505.98001,497.33450
CTD_P,20240416T083354,198.22
CTD_P,20240416T083359,198.90
CTD_PTS,20240416T083401,199.16,13.7593,35.3032
CTD_P,20240416T083403,199.43
CTD_P,20240416T083412,200.65
EMA,20240416T083334,9.82627,9.88455,-2257.67139,-1578.41089,1468.74866,-1911.62598,8776788.00000,8387034.00000,161.64392,97.70138,1492.00000,18.20605,17.77312,771.97827,439.05634,491.36542,0.34993,479.22897,0.37796,255.29640,506.19641,496.28546
CTD_PTS,20240416T083417,201.34,13.7310,35.3018
CTD_P,20240416T083419,201.61
CTD_P,20240416T083424,202.26
CTD_PTS,20240416T083426,202.52,13.7216,35.3001
CTD_P,20240416T083428,202.80
CTD_P,20240416T083433,203.50
EMA,20240416T083359,10.07647,10.08034,-2200.08130,-1508.44873,1363.16541,-1833.14209,8776954.00000,8387231.50000,233.73979,174.14209,1492.00000,18.52006,17.58175,771.90546,439.06723,491.36728,0.24744,479.24719,0.37796,255.30185,506.12363,496.14191
CTD_P,20240416T083438,204.16
CTD_P,20240416T083443,204.84
CTD_PTS,20240416T083445,205.11,13.7056,35.2992
CTD_P,20240416T083447,205.38
CTD_P,20240416T083456,206.60
EMA,20240416T083425,10.20908,10.17765,-2100.62744,-1389.79541,1281.12402,-1810.13745,8777318.00000,8387436.00000,166.36624,107.68893,1492.00000,18.59776,17.54570,771.91077,439.08362,491.33826,0.00000,479.23819,0.24744,255.30548,506.20175,496.89636
CTD_PTS,20240416T083503,207.56,13.6831,35.2974
CTD_P,20240416T083505,207.83
CTD_P,20240416T083510,208.51
CTD_PTS,20240416T083512,208.76,13.6763,35.2963
CTD_P,20240416T083514,209.03
CTD_P,20240416T083519,209.74
EMA,20240416T083450,10.39966,10.39371,-1996.40271,-1359.07849,1220.70691,-1763.73291,8778038.00000,8387920.50000,156.20746,106.90807,1492.00000,18.54405,17.63248,771.91077,439.08362,491.33826,0.00000,479.23819,0.24744,255.30548,506.61450,495.71637
CTD_P,20240416T083524,210.38
CTD_P,20240416T083529,211.06
CTD_PTS,20240416T083531,211.35,13.6630,35.2966
CTD_P,20240416T083533,211.60
CTD_P,20240416T083538,212.30
CTD_PTS,20240416T083543,212.97,13.6550,35.2915
CTD_P,20240416T083545,213.21
CTD_P,20240416T083554,214.39
EMA,20240416T083515,10.48272,10.54408,-1892.29089,-1308.87598,1093.98315,-1714.18469,8779119.00000,8388248.50000,170.59319,106.38155,1491.72144,18.19563,17.91177,771.89081,439.06546,491.36551,0.14286,479.25278,0.20203,255.22002,505.00003,496.68530
CTD_PTS,20240416T083559,215.08,13.6249,35.2927
CTD_P,20240416T083601,215.34
CTD_P,20240416T083610,216.54
EMA,20240416T083541,10.11559,10.05203,-1847.87573,-1322.12903,1096.18848,-1743.47485,8780024.00000,8388861.00000,568.97083,336.91562,1491.31665,18.25538,17.83402,771.88165,439.10727,491.38733,0.14286,479.23093,0.24744,255.25636,506.71640,496.52722
CTD_PTS,20240416T083615,217.20,13.5999,35.2885
CTD_P,20240416T083617,217.48
CTD_P,20240416T083622,218.13
CTD_PTS,20240416T083624,218.39,13.5877,35.2849
CTD_P,20240416T083626,218.66
CTD_P,20240416T083631,219.34
EMA,20240416T083607,9.85814,9.85015,-1968.03296,-1149.04236,1076.53687,-1624.28821,8780964.00000,8389514.00000,124.60513,89.32862,1491.07727,18.60040,17.53506,771.84534,439.12357,491.39102,0.00000,479.19815,0.31944,255.25458,506.82370,496.23090
CTD_P,20240416T083636,219.99
CTD_P,20240416T083641,220.65
CTD_PTS,20240416T083643,220.88,13.5451,35.2805
CTD_P,20240416T083645,221.16
CTD_P,20240416T083654,222.34
CTD_PTS,20240416T083659,222.98,13.5208,35.2789
CTD_P,20240416T083701,223.26
CTD_P,20240416T083711,224.58
EMA,20240416T083632,9.78305,9.74147,-1966.22156,-1076.16821,1011.21936,-1595.90979,8781817.00000,8390156.00000,160.45621,95.53249,1491.46997,18.57973,17.52441,771.84534,439.12357,491.39102,0.00000,479.19815,0.31944,255.25458,506.01816,496.14728
CTD_PTS,20240416T083716,225.26,13.5025,35.2759
CTD_P,20240416T083718,225.53
CTD_P,20240416T083723,226.19
CTD_PTS,20240416T083725,226.43,13.4944,35.2747
CTD_P,20240416T083727,226.70
CTD_P,20240416T083732,227.35
EMA,20240416T083658,10.33338,10.41978,-1975.23730,-960.95807,817.93243,-1538.79004,8782318.00000,8390823.00000,294.38144,197.72020,1492.05872,18.13764,17.82246,771.83447,439.12720,491.41281,0.00000,479.18906,0.31944,255.23820,505.78183,496.15091
CTD_P,20240416T083737,227.98
CTD_P,20240416T083742,228.66
CTD_PTS,20240416T083744,228.93,13.4790,35.2716
CTD_P,20240416T083746,229.19
CTD_P,20240416T083755,230.37
EMA,20240416T083723,10.38427,10.40631,-1745.01196,-916.99518,779.66937,-1480.12830,8782588.00000,8391498.00000,413.82666,414.68295,1491.37402,18.08953,17.86185,771.79999,439.12726,491.39456,0.24744,479.17090,0.28571,255.21094,507.19824,496.51270
CTD_PTS,20240416T083800,231.00,13.4631,35.2688
CTD_P,20240416T083802,231.27
CTD_P,20240416T083811,232.45
CTD_PTS,20240416T083816,233.11,13.4566,35.2678
CTD_P,20240416T083818,233.36
CTD_P,20240416T083827,234.56
EMA,20240416T083749,10.14742,10.17441,-1606.49048,-840.19904,769.38770,-1358.94983,8783170.00000,8392098.00000,160.57237,96.77319,1491.00000,18.44085,17.70449,771.74725,439.17816,491.39639,0.24744,479.15811,0.42857,255.25636,506.12180,495.91809
CTD_PTS,20240416T083833,235.35,13.4561,35.2670
CTD_P,20240416T083835,235.61
CTD_P,20240416T083840,236.24
CTD_PTS,20240416T083842,236.48,13.4551,35.2683
CTD_P,20240416T083844,236.75
CTD_P,20240416T083849,237.40
EMA,20240416T083814,10.24998,10.19022,-1620.50830,-741.81244,705.77081,-1304.08411,8783601.00000,8392587.00000,150.30104,88.66991,1491.00000,18.57828,17.71359,771.74725,439.17816,491.39639,0.24744,479.15811,0.42857,255.25636,506.74368,496.58539
CTD_P,20240416T083854,238.07
CTD_P,20240416T083859,238.72
CTD_PTS,20240416T083901,238.99,13.4521,35.2683
CTD_P,20240416T083903,239.27
CTD_P,20240416T083912,240.41
EMA,20240416T083840,10.49405,10.44631,-1653.38501,-671.78516,657.06653,-1276.73938,8784220.00000,8393183.00000,150.68823,78.84453,1491.00000,18.76199,17.52863,771.73993,439.16724,491.35278,0.24744,479.14722,0.42857,255.23273,506.56180,494.97458
CTD_PTS,20240416T083917,241.04,13.4441,35.2674
CTD_P,20240416T083919,241.29
CTD_P,20240416T083928,242.44
EMA,20240416T083905,10.66927,10.65720,-1646.39551,-576.33655,613.79974,-1201.91992,8784870.00000,8393667.00000,412.31143,391.05154,1491.00000,18.51086,17.64314,771.73456,439.19086,491.33282,0.28571,479.16910,0.42857,255.29820,505.53268,496.95633
CTD_PTS,20240416T083933,243.10,13.4297,35.2658
CTD_P,20240416T083935,243.36
CTD_P,20240416T083944,244.53
CTD_PTS,20240416T083949,245.18,13.4045,35.2621
CTD_P,20240416T083951,245.42
CTD_P,20240416T084000,246.61
EMA,20240416T083931,10.36919,10.38672,-1502.01636,-603.90033,603.76422,-1211.83057,8785496.00000,8394444.00000,151.93465,97.95002,1491.00000,18.08740,17.92965,771.73627,439.16718,491.29456,0.42857,479.13266,0.57143,255.24907,507.42188,496.07999
CTD_PTS,20240416T084005,247.24,13.3649,35.2594
CTD_P,20240416T084007,247.51
CTD_P,20240416T084012,248.16
CTD_PTS,20240416T084014,248.42,13.3582,35.2576
CTD_P,20240416T084016,248.68
CTD_P,20240416T084021,249.34
EMA,20240416T083956,10.02326,9.97433,-1397.59741,-664.30402,608.53839,-1163.46899,8786323.00000,8395060.00000,155.24062,94.39340,1491.00000,18.25543,17.73421,771.73627,439.16718,491.29456,0.42857,479.13266,0.57143,255.24907,506.38547,495.69278
CTD_P,20240416T084026,249.96
CTD_P,20240416T084031,250.59
CTD_PTS,20240416T084033,250.87,13.3405,35.2552
CTD_P,20240416T084035,251.11
CTD_P,20240416T084044,252.29
CTD_PTS,20240416T084050,253.04,13.3322,35.2543
CTD_P,20240416T084052,253.31
CTD_P,20240416T084107,255.23
EMA,20240416T084021,9.98860,10.00573,-1406.56592,-756.09668,641.41284,-1176.85986,8786987.00000,8395473.00000,163.21248,104.26225,1491.00000,18.36218,17.63737,771.73260,439.24179,491.32550,0.28571,479.11987,0.53452,255.28543,506.48727,495.55457
CTD_PTS,20240416T084112,255.87,13.3080,35.2516
CTD_P,20240416T084114,256.14
CTD_P,20240416T084119,256.79
CTD_PTS,20240416T084121,257.05,13.2982,35.2516
CTD_P,20240416T084123,257.29
CTD_P,20240416T084128,257.96
EMA,20240416T084048,10.08544,10.10184,-1485.08008,-749.88824,701.58551,-1194.51257,8787405.00000,8395705.00000,241.43922,172.10698,1491.00000,18.25203,17.65050,771.71979,439.22726,491.35822,0.34993,479.13086,0.37796,255.31088,506.33804,495.52722
CTD_P,20240416T084133,258.60
CTD_P,20240416T084138,259.26
CTD_PTS,20240416T084140,259.53,13.2883,35.2483
CTD_P,20240416T084142,259.79
CTD_P,20240416T084147,260.44
EMA,20240416T084113,10.16716,10.12396,-1459.21362,-842.90106,839.15186,-1236.75879,8787663.00000,8395926.00000,146.92578,81.74871,1491.00000,18.27719,17.67065,771.69617,439.23453,491.34192,0.00000,479.14902,0.37796,255.30000,507.04358,496.05637
CTD_PTS,20240416T084153,261.21,13.2666,35.2465
CTD_P,20240416T084155,261.50
CTD_P,20240416T084200,262.17
CTD_PTS,20240416T084202,262.44,13.2542,35.2443
CTD_P,20240416T084204,262.71
CTD_P,20240416T084209,263.38
EMA,20240416T084138,10.28805,10.31946,-1510.33362,-930.15424,924.75153,-1259.25562,8788093.00000,8396170.00000,156.76424,96.60345,1491.00000,18.57020,17.45774,771.69617,439.23453,491.34192,0.00000,479.14902,0.37796,255.30000,506.13809,494.69638
CTD_P,20240416T084214,264.01
CTD_P,20240416T084219,264.68
CTD_PTS,20240416T084221,264.95,13.2409,35.2435
CTD_P,20240416T084223,265.20
CTD_P,20240416T084232,266.35
EMA,20240416T084204,10.58101,10.47262,-1646.28711,-952.24860,971.50714,-1324.41199,8788291.00000,8396250.00000,150.83253,102.67713,1491.00000,18.71122,17.36382,771.70892,439.27634,491.35828,0.00000,479.11993,0.37796,255.33635,506.51456,496.54907
CTD_PTS,20240416T084237,266.99,13.2245,35.2442
CTD_P,20240416T084239,267.25
CTD_P,20240416T084248,268.47
CTD_PTS,20240416T084254,269.26,13.2126,35.2409
CTD_P,20240416T084256,269.51
CTD_P,20240416T084301,270.18
CTD_PTS,20240416T084303,270.43,13.2055,35.2405
CTD_P,20240416T084305,270.70
CTD_P,20240416T084310,271.36
EMA,20240416T084229,10.35215,10.34243,-1666.84741,-989.56738,923.40582,-1438.74524,8788648.00000,8396454.00000,255.88974,106.85503,1491.00000,18.27670,17.78755,771.63086,439.24722,491.29642,0.14286,479.05814,0.37796,255.19997,507.46179,495.15640
CTD_P,20240416T084315,272.00
CTD_P,20240416T084320,272.65
CTD_PTS,20240416T084322,272.90,13.1926,35.2380
CTD_P,20240416T084324,273.17
CTD_P,20240416T084333,274.32
EMA,20240416T084255,10.53512,10.66408,-1656.73218,-963.90179,869.89691,-1472.36609,8789120.00000,8396401.00000,159.41917,82.47519,1491.00000,18.02929,17.94179,771.61823,439.31091,491.29636,0.24744,479.06723,0.37796,255.28539,505.35272,495.80368
CTD_PTS,20240416T084338,274.97,13.1878,35.2377
CTD_P,20240416T084340,275.24
CTD_P,20240416T084350,276.53
EMA,20240416T084320,10.37221,10.35523,-1761.27502,-972.91473,890.27820,-1480.37476,8789280.00000,8396468.00000,167.95305,86.40853,1491.00000,18.36297,17.70566,771.61823,439.31091,491.29636,0.24744,479.06723,0.37796,255.28539,507.39453,496.44363
CTD_PTS,20240416T084355,277.18,13.1770,35.2350
CTD_P,20240416T084357,277.42
CTD_P,20240416T084406,278.59
CTD_PTS,20240416T084411,279.24,13.1550,35.2357
CTD_P,20240416T084413,279.50
CTD_P,20240416T084418,280.14
CTD_PTS,20240416T084420,280.41,13.1376,35.2334
CTD_P,20240416T084422,280.67
CTD_P,20240416T084427,281.30
EMA,20240416T084346,10.39824,10.38338,-1787.44128,-1002.44470,948.22772,-1436.34827,8789819.00000,8396576.00000,146.67549,97.81510,1491.00000,18.71132,17.41130,771.63092,439.21091,491.26004,0.20203,479.05627,0.42857,255.19812,506.28546,494.57642
CTD_P,20240416T084432,281.94
CTD_P,20240416T084437,282.57
CTD_PTS,20240416T084439,282.82,13.1162,35.2297
CTD_P,20240416T084441,283.09
CTD_P,20240416T084450,284.23
EMA,20240416T084412,10.70617,10.69409,-1649.20166,-1054.37854,938.15332,-1344.48999,8790202.00000,8396497.00000,239.37073,114.70596,1491.00000,18.35879,17.67078,771.63623,439.28363,491.28546,0.14286,479.09277,0.14286,255.28723,505.67456,496.64722
CTD_PTS,20240416T084455,284.85,13.0839,35.2235
CTD_P,20240416T084457,285.12
CTD_P,20240416T084507,286.40
EMA,20240416T084437,10.50815,10.47696,-1529.30518,-1064.49976,928.03137,-1291.85693,8790341.00000,8396589.00000,139.77092,117.23026,1491.00000,17.95387,17.95252,771.64728,439.25638,491.29822,0.00000,479.06546,0.14286,255.23637,508.21640,495.55817
CTD_PTS,20240416T084513,287.14,13.0455,35.2226
CTD_P,20240416T084515,287.38
CTD_P,20240416T084524,288.55
CTD_PTS,20240416T084529,289.18,13.0148,35.2145
CTD_P,20240416T084531,289.43
CTD_P,20240416T084540,290.58
EMA,20240416T084502,10.48586,10.48692,-1424.27478,-1007.12927,957.51233,-1185.02100,8790547.00000,8396296.00000,155.06944,98.10278,1491.00000,18.44637,17.43020,771.64728,439.25638,491.29822,0.00000,479.06546,0.14286,255.23637,506.24905,494.53268
CTD_PTS,20240416T084545,291.21,13.0011,35.2133
CTD_P,20240416T084547,291.47
CTD_P,20240416T084556,292.61
EMA,20240416T084528,10.49064,10.46485,-1330.55298,-1081.44385,986.64740,-1129.03784,8790336.00000,8395827.00000,142.61243,93.16730,1491.00000,18.72829,17.29066,771.64178,439.34363,491.30731,0.00000,479.06183,0.14286,255.34547,507.16724,496.66003
CTD_PTS,20240416T084601,293.25,13.0010,35.2135
CTD_P,20240416T084603,293.49
CTD_P,20240416T084612,294.64
CTD_PTS,20240416T084618,295.38,12.9985,35.2117
CTD_P,20240416T084620,295.63
CTD_P,20240416T084625,296.25
CTD_PTS,20240416T084627,296.51,12.9806,35.2137
CTD_P,20240416T084629,296.74
CTD_P,20240416T084634,297.33
EMA,20240416T084553,10.58273,10.56111,-1284.21838,-1216.13098,1020.35480,-1121.56042,8790355.00000,8395530.00000,137.38664,261.35718,1491.00000,18.31344,17.87282,771.56366,439.30548,491.26190,0.14286,479.00531,0.51508,255.23453,507.84906,494.76910
CTD_P,20240416T084639,297.94
CTD_P,20240416T084644,298.55
CTD_PTS,20240416T084646,298.78,12.9456,35.2038
CTD_P,20240416T084648,299.04
CTD_P,20240416T084657,300.12
EMA,20240416T084619,10.37533,10.40153,-1253.64539,-1184.15930,956.05896,-1125.20288,8790575.00000,8395061.00000,160.59581,118.13340,1491.00000,18.13388,18.00493,771.53271,439.37094,491.26917,0.20203,478.99628,0.47380,255.33272,505.60544,495.48181
CTD_PTS,20240416T084702,300.74,12.9241,35.2032
CTD_P,20240416T084704,300.98
CTD_P,20240416T084720,302.95
EMA,20240416T084644,10.02500,10.05348,-1347.87012,-961.98059,857.27875,-1124.03992,8790776.00000,8394821.00000,175.36452,85.65542,1491.00000,18.36218,17.80119,771.53271,439.37094,491.26917,0.20203,478.99628,0.47380,255.33272,506.85452,495.58005
CTD_PTS,20240416T084725,303.55,12.9055,35.1994
CTD_P,20240416T084727,303.81
CTD_P,20240416T084732,304.40
CTD_PTS,20240416T084734,304.66,12.8850,35.1997
CTD_P,20240416T084736,304.89
CTD_P,20240416T084741,305.48
EMA,20240416T084710,10.58835,10.48829,-1416.61108,-780.68762,806.47900,-1146.88196,8791181.00000,8394580.00000,151.51079,82.62511,1491.00000,18.60022,17.52456,771.56732,439.33276,491.28372,0.20203,479.00354,0.47380,255.25818,506.36719,494.45996
CTD_P,20240416T084746,306.09
CTD_P,20240416T084751,306.67
CTD_PTS,20240416T084753,306.93,12.8509,35.1920
CTD_P,20240416T084755,307.15
CTD_P,20240416T084804,308.21
EMA,20240416T084735,10.68074,10.56912,-1594.03479,-699.96771,740.43445,-1249.56531,8791285.00000,8394216.00000,238.11775,219.56419,1491.00000,18.79198,17.36167,771.52557,439.39093,491.26730,0.28571,479.03629,0.37796,255.31276,507.25824,496.31268
CTD_PTS,20240416T084809,308.79,12.8003,35.1885
CTD_P,20240416T084811,309.02
CTD_P,20240416T084827,310.89
EMA,20240416T084800,10.33248,10.30555,-1842.80273,-621.18524,729.86267,-1486.75525,8791553.00000,8394035.00000,169.72978,129.48311,1491.00000,18.54632,17.59154,771.53650,439.40909,491.26550,0.20203,479.03638,0.31944,255.25816,507.33466,494.43448
CTD_PTS,20240416T084833,311.60,12.7623,35.1866
CTD_P,20240416T084835,311.83
CTD_P,20240416T084840,312.41
CTD_PTS,20240416T084842,312.65,12.7410,35.1861
CTD_P,20240416T084844,312.87
CTD_P,20240416T084849,313.46
CTD_P,20240416T084853,313.91
CTD_P,20240416T084857,314.39
CTD_PTS,20240416T084859,314.62,12.7254,35.1853
CTD_P,20240416T084901,314.85
CTD_P,20240416T084911,316.04
EMA,20240416T084826,10.11491,10.08023,-1908.26367,-635.06146,688.06799,-1610.01147,8791628.00000,8393581.00000,168.68642,87.55784,1487.99377,18.42769,17.72433,771.53650,439.40909,491.26550,0.20203,479.03638,0.31944,255.25816,506.69638,495.20734
CTD_PTS,20240416T084915,316.55,12.7123,35.1849
CTD_P,20240416T084917,316.77
CTD_P,20240416T084922,317.40
CTD_P,20240416T084934,318.86
EMA,20240416T084852,9.77298,9.71901,-2030.03760,-686.17072,661.03046,-1662.78967,8791484.00000,8393047.00000,183.45718,99.74322,1438.81079,18.39027,17.73293,771.56915,439.60367,491.30734,0.14286,479.03821,0.24744,255.28542,506.42175,495.42007
CTD_PTS,20240416T084940,319.60,12.6581,35.1770
CTD_P,20240416T084942,319.84
CTD_P,20240416T084947,320.45
CTD_PTS,20240416T084949,320.73,12.6379,35.1744
CTD_P,20240416T084951,320.96
CTD_P,20240416T084956,321.57
EMA,20240416T084918,9.47103,9.43647,-2007.99377,-642.91882,639.96301,-1722.75183,8791314.00000,8392627.00000,176.46661,317.75537,1399.20642,18.14478,17.89641,771.51276,439.73642,491.32739,0.00000,479.03088,0.37796,255.25815,507.03275,493.81448
CTD_P,20240416T085001,322.23
CTD_P,20240416T085006,322.84
CTD_PTS,20240416T085008,323.08,12.5839,35.1629
CTD_P,20240416T085010,323.34
CTD_P,20240416T085019,324.46
EMA,20240416T084943,9.48171,9.49594,-1799.54797,-595.20667,604.06140,-1520.39954,8791181.00000,8392084.00000,165.24998,129.86942,1390.03052,18.30672,17.84841,771.46539,439.82550,491.32382,0.00000,479.03088,0.31944,255.25272,507.77634,496.49820
CTD_PTS,20240416T085024,325.06,12.5309,35.1571
CTD_P,20240416T085026,325.33
CTD_P,20240416T085035,326.45
EMA,20240416T085008,10.15287,10.08858,-1734.64099,-643.54572,581.77496,-1396.94226,8791288.00000,8391829.00000,144.76523,111.22423,1389.07727,18.51510,17.54100,771.46539,439.82550,491.32382,0.00000,479.03088,0.31944,255.25272,507.66541,495.51633
CTD_PTS,20240416T085040,327.12,12.5053,35.1515
CTD_P,20240416T085042,327.37
CTD_P,20240416T085051,328.53
CTD_PTS,20240416T085057,329.26,12.4972,35.1491
CTD_P,20240416T085059,329.52
CTD_P,20240416T085104,330.12
CTD_PTS,20240416T085106,330.36,12.4931,35.1473
CTD_P,20240416T085108,330.62
CTD_P,20240416T085113,331.21
EMA,20240416T085034,10.47371,10.40481,-1774.91772,-701.10498,683.30542,-1418.38171,8791368.00000,8391394.00000,162.17633,117.21711,1389.00000,18.44691,17.56790,771.44904,439.80731,491.32382,0.00000,479.00180,0.34993,255.24179,506.71820,494.26910
CTD_P,20240416T085118,331.83
CTD_P,20240416T085123,332.44
CTD_PTS,20240416T085125,332.71,12.4758,35.1453
CTD_P,20240416T085127,332.93
CTD_P,20240416T085136,334.03
EMA,20240416T085059,9.95103,9.94925,-1792.07385,-773.68640,646.10052,-1478.89734,8791321.00000,8390648.00000,199.42044,452.43539,1389.00000,18.42693,17.75572,771.43085,439.82364,491.40567,0.00000,478.99271,0.37796,255.18365,507.15460,495.39273
CTD_PTS,20240416T085141,334.65,12.4431,35.1394
CTD_P,20240416T085143,334.90
CTD_P,20240416T085159,336.84
EMA,20240416T085125,9.95837,9.90304,-1709.72412,-781.14020,785.40967,-1424.68835,8791532.00000,8390008.00000,164.75325,144.63481,1389.01379,18.32898,17.79000,771.44000,439.86911,491.49823,0.20203,479.05640,0.28571,255.22731,507.49277,495.55450
CTD_PTS,20240416T085205,337.59,12.3916,35.1339
CTD_P,20240416T085207,337.84
CTD_P,20240416T085212,338.45
CTD_PTS,20240416T085214,338.70,12.3705,35.1305
CTD_P,20240416T085216,338.95
CTD_P,20240416T085221,339.58
EMA,20240416T085150,10.13033,10.11255,-1586.31714,-812.84790,776.73938,-1334.03809,8792011.00000,8389618.00000,147.41895,121.21713,1389.98254,18.51242,17.65664,771.44000,439.86911,491.49823,0.20203,479.05640,0.28571,255.22731,507.45453,495.30542
CTD_P,20240416T085226,340.23
CTD_P,20240416T085231,340.86
CTD_PTS,20240416T085233,341.11,12.3433,35.1257
CTD_P,20240416T085235,341.37
CTD_P,20240416T085244,342.50
EMA,20240416T085216,10.06621,10.10270,-1531.38501,-868.28955,784.56238,-1336.70972,8792561.00000,8389512.00000,143.44702,110.51420,1390.00000,18.46826,17.76250,771.44000,439.86911,491.46735,0.14286,479.06729,0.28571,255.22002,507.37268,494.83273
CTD_PTS,20240416T085249,343.14,12.3319,35.1261
CTD_P,20240416T085251,343.38
CTD_P,20240416T085300,344.57
CTD_PTS,20240416T085305,345.19,12.3138,35.1271
CTD_P,20240416T085307,345.45
CTD_P,20240416T085316,346.60
EMA,20240416T085241,9.78729,9.83708,-1394.81494,-946.19958,863.61517,-1290.67737,8793152.00000,8389576.00000,354.49008,131.10216,1390.00000,18.35616,17.84775,771.38550,439.88367,491.43277,0.20203,479.14548,0.24744,255.29819,507.32547,494.67636
CTD_PTS,20240416T085321,347.24,12.2666,35.1198
CTD_P,20240416T085323,347.52
CTD_P,20240416T085328,348.13
CTD_PTS,20240416T085330,348.41,12.2437,35.1183
CTD_P,20240416T085332,348.67
CTD_P,20240416T085337,349.34
EMA,20240416T085307,10.05811,9.99961,-1458.96045,-959.23016,890.01410,-1217.59949,8793718.00000,8389602.00000,162.28767,107.59171,1390.00000,18.47291,17.66706,771.38361,439.91638,491.36560,0.00000,479.08359,0.40406,255.30362,507.02731,495.03818
CTD_P,20240416T085342,349.97
CTD_P,20240416T085347,350.63
CTD_PTS,20240416T085349,350.87,12.1901,35.1081
CTD_P,20240416T085351,351.11
CTD_P,20240416T085400,352.26
EMA,20240416T085332,10.21639,10.18566,-1436.81873,-908.26794,853.17950,-1163.96472,8794275.00000,8389624.00000,123.75388,99.46422,1390.00000,18.55135,17.52281,771.38361,439.91638,491.36560,0.00000,479.08359,0.40406,255.30362,507.16724,495.38730
CTD_PTS,20240416T085405,352.87,12.1611,35.1049
CTD_P,20240416T085407,353.14
CTD_P,20240416T085417,354.38
CTD_PTS,20240416T085423,355.14,12.1361,35.1012
CTD_P,20240416T085425,355.35
CTD_P,20240416T085434,356.48
EMA,20240416T085357,9.93657,9.99451,-1296.81580,-872.25500,809.01843,-1065.33960,8794772.00000,8389631.00000,146.17934,106.10419,1390.07019,18.51908,17.66323,771.40729,439.95456,491.37830,0.14286,479.05997,0.40406,255.34543,507.23996,494.73090
CTD_PTS,20240416T085439,357.10,12.1195,35.0975
CTD_P,20240416T085441,357.35
CTD_P,20240416T085450,358.49
EMA,20240416T085423,10.23206,10.13201,-1087.86243,-790.92712,710.53326,-980.49329,8795065.00000,8389453.00000,174.87982,179.95827,1389.51514,18.58756,17.74749,771.39264,439.93091,491.35101,0.00000,479.01816,0.34993,255.27635,507.43637,494.94910
CTD_PTS,20240416T085455,359.11,12.0896,35.0911
CTD_P,20240416T085457,359.37
CTD_P,20240416T085506,360.52
CTD_PTS,20240416T085511,361.15,12.0555,35.0875
CTD_P,20240416T085513,361.42
CTD_P,20240416T085522,362.54
EMA,20240416T085449,10.05062,10.05484,-969.45239,-732.18903,644.73914,-850.69397,8795249.00000,8389153.00000,142.27356,100.49390,1389.38086,18.47781,17.67636,771.32538,439.97812,491.33276,0.31944,479.04001,0.28571,255.29639,507.67819,494.82004
CTD_PTS,20240416T085528,363.27,12.0236,35.0781
CTD_P,20240416T085530,363.52
CTD_P,20240416T085535,364.18
CTD_PTS,20240416T085537,364.42,12.0084,35.0792
CTD_P,20240416T085539,364.66
CTD_P,20240416T085544,365.31
EMA,20240416T085514,10.27410,10.22406,-900.24719,-688.93811,625.90295,-775.24048,8795510.00000,8388709.00000,151.81464,94.62845,1390.06750,18.47238,17.60545,771.32538,439.97812,491.33276,0.31944,479.04001,0.28571,255.29639,507.47638,495.30353
CTD_P,20240416T085549,365.90
CTD_P,20240416T085554,366.53
CTD_PTS,20240416T085556,366.79,11.9857,35.0754
CTD_P,20240416T085558,367.03
CTD_P,20240416T085607,368.19
EMA,20240416T085540,10.37255,10.36280,-890.66681,-667.51599,655.97095,-778.73468,8795760.00000,8388286.50000,150.25882,97.62194,1389.78748,18.53966,17.65391,771.32898,440.02722,491.28366,0.31944,478.99274,0.28571,255.34911,507.93997,493.83633
CTD_PTS,20240416T085612,368.87,11.9830,35.0739
CTD_P,20240416T085614,369.12
CTD_P,20240416T085630,371.12
EMA,20240416T085605,10.11672,10.07963,-874.27527,-694.38239,659.31317,-835.93219,8795892.00000,8387892.00000,142.79550,123.12032,1389.49573,18.36623,17.95497,771.28900,439.99814,491.25098,0.28571,479.04724,0.37796,255.26544,506.89282,494.76730
CTD_PTS,20240416T085635,371.78,11.9586,35.0723
CTD_P,20240416T085637,372.04
CTD_P,20240416T085642,372.67
CTD_PTS,20240416T085644,372.90,11.9389,35.0672
CTD_P,20240416T085646,373.13
CTD_P,20240416T085651,373.74
CTD_P,20240416T085656,374.36
CTD_P,20240416T085701,375.01
CTD_PTS,20240416T085703,375.26,11.8725,35.0587
CTD_P,20240416T085705,375.50
CTD_P,20240416T085714,376.66
EMA,20240416T085630,10.21480,10.24870,-916.52960,-767.03577,617.67371,-809.96887,8796082.00000,8387767.50000,183.72006,95.63074,1390.07898,18.36129,17.90987,771.26904,439.99451,491.29462,0.31944,478.97626,0.51508,255.25453,507.75275,494.64905
CTD_PTS,20240416T085719,377.27,11.8456,35.0562
CTD_P,20240416T085721,377.52
CTD_P,20240416T085726,378.15
CTD_PTS,20240416T085728,378.41,11.8323,35.0578
CTD_P,20240416T085730,378.65
CTD_P,20240416T085735,379.28
EMA,20240416T085657,9.90492,9.79714,-1000.33411,-587.91888,546.93872,-803.38519,8796500.00000,8387694.00000,199.44142,107.98012,1390.00000,18.51591,17.69530,771.26904,439.99451,491.29462,0.31944,478.97626,0.51508,255.25453,507.26910,494.44547
CTD_P,20240416T085741,380.06
CTD_P,20240416T085746,380.68
CTD_PTS,20240416T085748,380.94,11.8044,35.0492
CTD_P,20240416T085750,381.20
CTD_P,20240416T085759,382.31
EMA,20240416T085722,9.81866,9.78333,-894.68225,-386.53842,427.99274,-704.35876,8796836.00000,8387562.00000,161.45879,113.26928,1390.00000,18.63726,17.59538,771.30182,439.95270,491.27460,0.31944,478.92719,0.53452,255.25272,507.04538,494.53821
CTD_PTS,20240416T085804,382.93,11.7760,35.0473
CTD_P,20240416T085806,383.20
CTD_P,20240416T085816,384.46
EMA,20240416T085747,9.38393,9.38388,-707.54846,-414.86176,391.62183,-600.43109,8797059.00000,8387386.00000,181.47362,186.72597,1390.00000,18.32423,17.75264,771.24908,440.01996,491.31818,0.42857,478.92719,0.51508,255.32001,508.15628,493.61996
CTD_PTS,20240416T085821,385.10,11.7545,35.0442
CTD_P,20240416T085823,385.34
CTD_P,20240416T085832,386.51
CTD_PTS,20240416T085837,387.16,11.7444,35.0406
CTD_P,20240416T085839,387.40
CTD_P,20240416T085848,388.55
EMA,20240416T085813,9.54029,9.60063,-669.59509,-453.87680,399.87424,-580.25201,8797227.00000,8387062.00000,164.49908,104.42178,1389.70569,18.26514,17.83045,771.23096,440.03088,491.24725,0.34993,478.93808,0.49487,255.32545,507.17825,495.62909
CTD_PTS,20240416T085854,389.31,11.7052,35.0385
CTD_P,20240416T085856,389.57
CTD_P,20240416T085901,390.19
CTD_PTS,20240416T085903,390.43,11.6849,35.0323
CTD_P,20240416T085905,390.69
CTD_P,20240416T085910,391.33
EMA,20240416T085838,10.04438,10.05919,-802.18243,-286.50363,302.98465,-663.87573,8797448.00000,8386880.50000,162.52135,119.47076,1388.91455,18.47572,17.70704,771.23096,440.03088,491.24725,0.34993,478.93808,0.49487,255.32545,507.86731,494.62003
CTD_P,20240416T085915,391.95
CTD_P,20240416T085920,392.60
CTD_PTS,20240416T085922,392.85,11.6634,35.0287
CTD_P,20240416T085924,393.10
CTD_P,20240416T085933,394.25
EMA,20240416T085904,9.88417,9.86994,-837.69244,-258.73029,231.47060,-676.71429,8797782.00000,8386731.00000,144.21785,90.48790,1389.00000,18.36607,17.79074,771.22180,440.05817,491.25269,0.37796,478.95624,0.49487,255.29634,507.74179,494.78723
CTD_PTS,20240416T085938,394.91,11.6527,35.0240
CTD_P,20240416T085940,395.17
CTD_P,20240416T085950,396.44
CTD_PTS,20240416T085955,397.08,11.6366,35.0233
CTD_P,20240416T085957,397.34
CTD_P,20240416T090006,398.52
EMA,20240416T085929,9.86812,9.88330,-782.85901,-355.01923,266.78973,-631.20831,8798065.00000,8386498.00000,175.77309,217.56389,1389.00000,18.34641,17.78838,771.21088,440.08722,491.24179,0.40406,478.98538,0.37796,255.22357,507.28555,494.30542
CTD_PTS,20240416T090011,399.19,11.6206,35.0210
CTD_P,20240416T090013,399.43
CTD_P,20240416T090022,400.62
EMA,20240416T085955,10.10970,10.07124,-756.10388,-376.50568,372.51141,-605.44922,8798160.00000,8386167.50000,161.88733,82.38829,1389.00000,18.48015,17.66944,771.21283,440.08914,491.30005,0.31944,478.99451,0.34993,255.23450,507.36914,494.33270
CTD_PTS,20240416T090027,401.29,11.5713,35.0138
CTD_P,20240416T090029,401.54
CTD_P,20240416T090034,402.19
CTD_PTS,20240416T090036,402.45,11.5579,35.0101
CTD_P,20240416T090038,402.71
CTD_P,20240416T090043,403.35
EMA,20240416T090020,10.23289,10.20463,-791.30530,-352.28842,366.09845,-613.06329,8798270.00000,8385859.00000,151.67081,90.99181,1389.00000,18.55244,17.62615,771.21283,440.08914,491.30005,0.31944,478.99451,0.34993,255.23450,507.68542,494.92365
CTD_P,20240416T090048,403.98
CTD_P,20240416T090053,404.65
CTD_PTS,20240416T090055,404.92,11.4911,34.9969
CTD_P,20240416T090057,405.18
CTD_P,20240416T090106,406.34
CTD_PTS,20240416T090112,407.12,11.4065,34.9861
CTD_P,20240416T090114,407.38
CTD_P,20240416T090123,408.62
EMA,20240416T090046,10.03859,10.07734,-901.77924,-406.20190,401.60931,-671.47504,8798284.00000,8385567.50000,171.36922,108.41175,1389.00000,18.50051,17.70630,771.24188,440.09457,491.34366,0.31944,478.93811,0.37796,255.26358,507.52008,494.17462
CTD_PTS,20240416T090128,409.28,11.3610,34.9841
CTD_P,20240416T090130,409.53
CTD_P,20240416T090135,410.21
CTD_PTS,20240416T090137,410.47,11.3475,34.9826
CTD_P,20240416T090139,410.73
CTD_P,20240416T090144,411.38
EMA,20240416T090112,10.23669,10.21049,-1048.42468,-526.73224,398.71622,-802.17224,8797820.00000,8385068.00000,447.38776,410.69858,1389.00000,18.51022,17.67555,771.22925,440.13272,491.28729,0.34993,478.94360,0.34993,255.33086,507.27271,494.75995
CTD_P,20240416T090149,412.05
CTD_P,20240416T090154,412.72
CTD_PTS,20240416T090156,412.98,11.3348,34.9791
CTD_P,20240416T090158,413.25
CTD_P,20240416T090207,414.43
EMA,20240416T090137,10.20348,10.15957,-1095.19055,-472.27509,433.07434,-899.03815,8796910.00000,8384237.00000,188.16402,135.12592,1389.00000,18.44581,17.68311,771.23651,440.15271,491.26187,0.28571,478.91452,0.34993,255.30725,507.40726,493.73456
CTD_PTS,20240416T090213,415.25,11.3048,34.9739
CTD_P,20240416T090215,415.52
CTD_P,20240416T090220,416.18
CTD_PTS,20240416T090222,416.45,11.2825,34.9701
CTD_P,20240416T090224,416.71
CTD_P,20240416T090229,417.38
EMA,20240416T090202,9.93163,9.90501,-1262.01624,-563.29749,545.20984,-1112.28772,8795980.00000,8383403.00000,267.52829,251.73608,1389.00000,18.38998,17.80174,771.23651,440.15271,491.26187,0.28571,478.91452,0.34993,255.30725,507.66360,494.03641
CTD_P,20240416T090234,418.05
CTD_P,20240416T090239,418.71
CTD_PTS,20240416T090241,418.98,11.2135,34.9626
CTD_P,20240416T090243,419.26
CTD_P,20240416T090252,420.48
EMA,20240416T090228,9.87402,9.89489,-1400.96338,-611.33398,602.69965,-1144.11938,8795811.00000,8382750.50000,325.72263,228.49112,1389.00000,18.40295,17.78502,771.24377,440.15454,491.25824,0.24744,478.91452,0.34993,255.31088,507.71280,494.53088
CTD_PTS,20240416T090257,421.16,11.1893,34.9562
CTD_P,20240416T090259,421.43
CTD_P,20240416T090308,422.67
CTD_PTS,20240416T090313,423.35,11.1674,34.9534
CTD_P,20240416T090315,423.61
CTD_P,20240416T090320,424.29
CTD_PTS,20240416T090322,424.58,11.1498,34.9511
CTD_P,20240416T090324,424.84
CTD_P,20240416T090329,425.57
EMA,20240416T090253,10.09553,10.15126,-1365.90747,-597.85522,554.67914,-951.70441,8795827.00000,8382350.50000,499.04700,471.49307,1389.00000,18.55759,17.71193,771.17834,440.13452,491.30188,0.24744,478.88544,0.34993,255.30545,507.57452,494.60364
CTD_P,20240416T090334,426.23
CTD_P,20240416T090339,426.92
CTD_PTS,20240416T090341,427.19,11.1157,34.9450
CTD_P,20240416T090343,427.46
CTD_P,20240416T090352,428.74
EMA,20240416T090319,10.25264,10.26486,-1092.07776,-679.56854,627.29718,-890.11945,8795658.00000,8381915.00000,525.54437,459.01694,1389.00000,18.59007,17.72812,771.13477,440.12726,491.27460,0.20203,478.88354,0.42857,255.30727,508.09268,493.74359
CTD_PTS,20240416T090357,429.40,11.0717,34.9403
CTD_P,20240416T090359,429.67
CTD_P,20240416T090404,430.34
CTD_PTS,20240416T090406,430.63,11.0378,34.9306
CTD_P,20240416T090408,430.91
CTD_P,20240416T090413,431.64
EMA,20240416T090344,10.26467,10.29335,-1040.15283,-671.15912,572.20215,-1085.86890,8795716.00000,8381373.00000,371.01660,411.94897,1389.00000,18.30359,17.92066,771.13477,440.12726,491.27460,0.20203,478.88354,0.42857,255.30727,507.15817,494.20004
CTD_P,20240416T090418,432.31
CTD_P,20240416T090423,433.00
CTD_PTS,20240416T090425,433.28,10.9882,34.9312
CTD_P,20240416T090427,433.54
CTD_P,20240416T090436,434.77
EMA,20240416T090410,10.27495,10.30211,-1295.01257,-655.33075,654.94873,-1211.56091,8795653.00000,8381070.00000,236.72563,364.96530,1389.00000,18.20099,17.91435,771.18384,440.25632,491.27460,0.20203,478.87808,0.45175,255.38364,508.57999,494.02911
CTD_PTS,20240416T090441,435.46,10.9333,34.9229
CTD_P,20240416T090443,435.74
CTD_P,20240416T090448,436.41
CTD_PTS,20240416T090450,436.69,10.9014,34.9172
CTD_P,20240416T090452,436.97
CTD_P,20240416T090457,437.63
CTD_P,20240416T090502,438.33
CTD_P,20240416T090507,439.01
CTD_PTS,20240416T090509,439.27,10.8693,34.9113
CTD_P,20240416T090511,439.55
CTD_P,20240416T090520,440.77
EMA,20240416T090435,10.04902,10.00359,-1314.46997,-740.70410,763.47272,-1160.54712,8795594.00000,8380459.00000,199.38326,370.31070,1389.00000,18.32099,17.84483,771.13477,440.25269,491.25470,0.00000,478.88171,0.42857,255.31818,507.50180,493.93457
CTD_PTS,20240416T090526,441.58,10.8311,34.9065
CTD_P,20240416T090528,441.85
CTD_P,20240416T090533,442.51
CTD_PTS,20240416T090535,442.78,10.8134,34.9060
CTD_P,20240416T090537,443.06
CTD_P,20240416T090542,443.72
EMA,20240416T090501,10.00131,9.98566,-1296.52539,-883.51477,784.47363,-1137.79956,8795466.00000,8379787.50000,179.98961,98.48247,1389.00000,18.45181,17.82359,771.08197,440.17996,491.26740,0.00000,478.88348,0.49487,255.26547,507.77090,494.05817
CTD_P,20240416T090547,444.40
CTD_P,20240416T090552,445.07
CTD_PTS,20240416T090554,445.32,10.7805,34.8991
CTD_P,20240416T090556,445.60
CTD_P,20240416T090601,446.27
EMA,20240416T090527,9.92686,9.92752,-1393.73291,-1064.30090,897.02740,-1194.38721,8795364.00000,8379028.50000,169.03647,100.67107,1389.00000,18.45832,17.77084,771.08197,440.17996,491.26740,0.00000,478.88348,0.49487,255.26547,508.07812,494.06552
CTD_PTS,20240416T090606,446.93,10.7497,34.8962
CTD_P,20240416T090608,447.20
CTD_P,20240416T090617,448.41
EMA,20240416T090552,10.10318,10.10600,-1489.66638,-1237.27930,1029.13843,-1300.38318,8795484.00000,8378404.00000,172.93848,129.85307,1389.00000,18.33027,17.88163,771.07654,440.18726,491.25644,0.00000,478.87802,0.49487,255.27455,508.26358,493.85632
CTD_PTS,20240416T090622,449.10,10.6963,34.8892
CTD_P,20240416T090624,449.37
CTD_P,20240416T090633,450.55
CTD_PTS,20240416T090638,451.21,10.6568,34.8767
CTD_P,20240416T090640,451.48
CTD_P,20240416T090645,452.16
CTD_PTS,20240416T090647,452.40,10.6229,34.8806
CTD_P,20240416T090649,452.66
CTD_P,20240416T090654,453.34
EMA,20240416T090617,10.20488,10.23106,-1626.05823,-1291.75195,1132.20300,-1411.63599,8795717.00000,8377895.50000,190.60001,233.79118,1389.00000,18.34799,17.77368,771.05298,440.26544,491.23462,0.14286,478.84900,0.42857,255.34541,507.22906,493.37091
CTD_P,20240416T090659,454.00
CTD_P,20240416T090704,454.69
CTD_PTS,20240416T090706,454.94,10.5815,34.8710
CTD_P,20240416T090708,455.22
CTD_P,20240416T090717,456.43
EMA,20240416T090643,10.25198,10.23185,-1760.55847,-1144.17578,1020.62048,-1447.38696,8795683.00000,8377458.50000,160.91550,97.09659,1389.00000,18.50986,17.57653,771.04553,440.21091,491.22003,0.24744,478.84726,0.31944,255.32176,507.86188,494.30005
CTD_PTS,20240416T090722,457.09,10.5481,34.8681
CTD_P,20240416T090724,457.36
CTD_P,20240416T090733,458.58
EMA,20240416T090708,10.09660,10.10397,-1776.29810,-1060.03076,949.93628,-1413.31042,8795809.00000,8377022.50000,145.62254,102.38028,1389.00000,18.55265,17.61455,771.04553,440.21091,491.22003,0.24744,478.84726,0.31944,255.32176,507.65454,493.29086
CTD_PTS,20240416T090738,459.27,10.5216,34.8648
CTD_P,20240416T090740,459.52
CTD_P,20240416T090745,460.18
CTD_PTS,20240416T090747,460.44,10.5160,34.8636
CTD_P,20240416T090749,460.71
CTD_P,20240416T090754,461.38
CTD_P,20240416T090800,462.19
CTD_P,20240416T090805,462.85
CTD_PTS,20240416T090807,463.13,10.5091,34.8627
CTD_P,20240416T090809,463.37
CTD_P,20240416T090818,464.58
EMA,20240416T090734,10.20526,10.15036,-1723.25342,-1002.66370,891.45764,-1404.72021,8795950.00000,8376517.00000,156.23320,111.81513,1389.00000,18.59555,17.64921,771.05823,440.21274,491.24368,0.20203,478.84909,0.24744,255.26721,507.78000,493.94919
CTD_PTS,20240416T090823,465.27,10.4989,34.8594
CTD_P,20240416T090825,465.53
CTD_P,20240416T090830,466.18
CTD_PTS,20240416T090832,466.44,10.4923,34.8589
CTD_P,20240416T090834,466.71
CTD_P,20240416T090839,467.38
EMA,20240416T090800,10.09558,10.08632,-1754.14795,-930.04004,841.62115,-1397.39453,8796180.00000,8376242.00000,195.98766,171.77708,1389.00000,18.49367,17.73112,771.07819,440.23090,491.24905,0.37796,478.85992,0.42857,255.22540,507.60175,493.56000
CTD_P,20240416T090844,468.09
CTD_P,20240416T090849,468.72
CTD_PTS,20240416T090851,468.99,10.4673,34.8552
CTD_P,20240416T090853,469.27
CTD_P,20240416T090902,470.43
EMA,20240416T090825,10.22864,10.20923,-1798.76953,-876.79907,781.50305,-1446.96545,8796429.00000,8376162.00000,145.24756,104.08688,1389.00000,18.52162,17.76481,771.02734,440.27640,491.23273,0.28571,478.85272,0.31944,255.23450,507.49274,494.17087
CTD_PTS,20240416T090908,471.22,10.4261,34.8470
CTD_P,20240416T090910,471.51
CTD_P,20240416T090915,472.15
CTD_PTS,20240416T090917,472.44,10.3895,34.8426
CTD_P,20240416T090919,472.67
CTD_P,20240416T090924,473.33
EMA,20240416T090850,10.33194,10.29312,-1824.48438,-708.97424,701.60132,-1481.19910,8796819.00000,8376462.50000,174.41986,96.19851,1389.00000,18.59292,17.75418,771.02734,440.27640,491.23273,0.28571,478.85272,0.31944,255.23450,508.10187,493.04196
CTD_P,20240416T090929,474.02
CTD_P,20240416T090934,474.69
CTD_PTS,20240416T090936,474.94,10.3241,34.8358
CTD_P,20240416T090938,475.20
CTD_P,20240416T090947,476.35
EMA,20240416T090916,10.21885,10.24729,-1819.38843,-537.55426,582.86719,-1449.07263,8797165.00000,8376642.00000,154.85710,108.12326,1389.00000,18.45254,17.91206,771.03284,440.29456,491.22366,0.24744,478.83640,0.24744,255.24176,507.51996,493.85452
CTD_PTS,20240416T090952,477.03,10.2573,34.8325
CTD_P,20240416T090954,477.28
CTD_P,20240416T091003,478.43
CTD_PTS,20240416T091008,479.10,10.2174,34.8242
CTD_P,20240416T091010,479.36
CTD_P,20240416T091019,480.51
EMA,20240416T090941,10.12663,10.17032,-1795.11279,-410.85382,497.20950,-1391.72937,8797057.00000,8376658.00000,255.33078,193.35635,1389.00000,18.46290,17.82133,770.96729,440.29099,491.24005,0.14286,478.84552,0.24744,255.26358,508.31631,493.61087
CTD_PTS,20240416T091025,481.29,10.1806,34.8181
CTD_P,20240416T091027,481.56
CTD_P,20240416T091032,482.16
CTD_PTS,20240416T091034,482.44,10.1673,34.8134
CTD_P,20240416T091036,482.69
CTD_P,20240416T091041,483.33
EMA,20240416T091007,10.01083,9.98523,-1792.18750,-429.14633,482.21936,-1448.24219,8796581.00000,8376253.50000,155.77608,95.88319,1389.00000,18.41815,17.79423,770.94897,440.28729,491.26907,0.28571,478.84903,0.40406,255.25812,507.85635,493.62732
CTD_P,20240416T091046,483.97
CTD_P,20240416T091051,484.62
CTD_PTS,20240416T091053,484.87,10.1365,34.8105
CTD_P,20240416T091055,485.14
CTD_P,20240416T091104,486.26
EMA,20240416T091032,10.13881,10.17026,-1785.38843,-543.53687,548.54712,-1466.62317,8795830.00000,8375774.00000,133.11674,93.52921,1389.00000,18.27387,17.89688,770.94897,440.28729,491.26907,0.28571,478.84903,0.40406,255.25812,508.57632,493.68179
CTD_PTS,20240416T091109,486.88,10.1056,34.8100
CTD_P,20240416T091111,487.17
CTD_P,20240416T091121,488.40
EMA,20240416T091058,10.08885,10.06509,-1732.42017,-610.39948,602.97980,-1386.91467,8795408.00000,8375368.50000,164.30037,115.62688,1389.00000,18.33200,17.83996,770.94897,440.28729,491.26907,0.28571,478.84903,0.40406,255.25812,507.87457,493.70004
CTD_PTS,20240416T091127,489.19,10.0460,34.8007
CTD_P,20240416T091129,489.44
CTD_P,20240416T091138,490.59
CTD_PTS,20240416T091143,491.21,9.9487,34.7890
CTD_P,20240416T091145,491.47
CTD_P,20240416T091154,492.61
EMA,20240416T091124,10.34437,10.31715,-1590.92480,-647.07318,600.83148,-1234.41846,8795198.00000,8375104.00000,195.75215,117.04939,1389.00000,18.46937,17.60051,770.91815,440.33820,491.23819,0.24744,478.84540,0.40406,255.30362,509.03088,494.52905
CTD_PTS,20240416T091159,493.23,9.9011,34.7801
CTD_P,20240416T091201,493.48
CTD_P,20240416T091210,494.65
CTD_PTS,20240416T091215,495.28,9.8627,34.7717
CTD_P,20240416T091217,495.53
CTD_P,20240416T091222,496.16
CTD_PTS,20240416T091224,496.40,9.8343,34.7679
CTD_P,20240416T091226,496.66
CTD_P,20240416T091231,497.30
EMA,20240416T091149,10.79235,10.73633,-1437.83386,-682.31384,677.12079,-1126.21350,8795028.00000,8375033.50000,194.96942,152.85646,1389.00000,18.69650,17.49059,770.88727,440.35822,491.20187,0.24744,478.80731,0.28571,255.28000,508.21457,491.86368
CTD_P,20240416T091236,497.92
CTD_P,20240416T091241,498.56
CTD_PTS,20240416T091243,498.82,9.7945,34.7639
CTD_P,20240416T091245,499.09
CTD_P,20240416T091254,500.21
EMA,20240416T091215,10.58239,10.57789,-1422.05005,-865.28180,778.76892,-1158.37842,8794346.00000,8374433.50000,171.93106,104.25112,1389.00000,18.50182,17.89258,770.88727,440.35822,491.20187,0.24744,478.80731,0.28571,255.28000,507.29092,494.15274
CTD_PTS,20240416T091259,500.85,9.7798,34.7590
CTD_P,20240416T091301,501.13
CTD_P,20240416T091317,503.18
EMA,20240416T091240,10.37849,10.36361,-1358.28296,-955.84375,847.85962,-1157.80713,8793598.00000,8373765.00000,169.74898,88.79101,1389.00000,18.14157,18.12616,770.93085,440.53821,491.18005,0.24744,478.78546,0.34993,255.34911,509.06735,493.65454
CTD_PTS,20240416T091322,503.82,9.7211,34.7524
CTD_P,20240416T091324,504.07
CTD_P,20240416T091329,504.70
CTD_PTS,20240416T091331,504.96,9.7035,34.7512
CTD_P,20240416T091333,505.20
CTD_P,20240416T091338,505.82
EMA,20240416T091306,10.77299,10.77925,-1274.28137,-1055.23718,990.44293,-1052.14136,8793498.00000,8373102.00000,208.64940,379.55838,1389.00000,18.55849,17.61261,770.95087,440.52188,491.11456,0.28571,478.78546,0.28571,255.30908,507.45093,492.21637
CTD_P,20240416T091344,506.61
CTD_P,20240416T091349,507.23
CTD_PTS,20240416T091351,507.49,9.6873,34.7466
CTD_P,20240416T091353,507.76
CTD_P,20240416T091402,508.90
EMA,20240416T091331,10.72338,10.72961,-1215.26648,-1202.56458,1091.75964,-1040.76123,8793629.00000,8372464.50000,146.54430,101.61067,1389.00000,18.70882,17.52508,770.93274,440.38547,491.12366,0.14286,478.79449,0.37796,255.25452,507.86728,494.98358
CTD_PTS,20240416T091407,509.55,9.6476,34.7403
CTD_P,20240416T091409,509.80
CTD_P,20240416T091414,510.43
CTD_PTS,20240416T091416,510.69,9.6248,34.7390
CTD_P,20240416T091418,510.95
CTD_P,20240416T091423,511.60
EMA,20240416T091356,10.72744,10.79657,-1143.60559,-1249.94202,1089.83936,-1093.46912,8794107.00000,8372185.00000,159.46417,91.63856,1389.00000,18.18637,18.14035,770.93274,440.38547,491.12366,0.14286,478.79449,0.37796,255.25452,509.52179,493.51819
CTD_P,20240416T091428,512.21
CTD_P,20240416T091433,512.87
CTD_PTS,20240416T091435,513.14,9.6001,34.7311
CTD_P,20240416T091437,513.36
CTD_P,20240416T091446,514.53
EMA,20240416T091422,10.97952,10.97657,-1177.90942,-1168.43848,1047.94189,-1105.29663,8794831.00000,8371924.50000,142.91010,83.37170,1388.61914,18.55624,17.81960,770.93091,440.36728,491.12189,0.00000,478.79449,0.37796,255.24725,507.19638,491.42538
CTD_PTS,20240416T091452,515.27,9.5536,34.7288
CTD_P,20240416T091454,515.57
CTD_P,20240416T091459,516.17
CTD_PTS,20240416T091501,516.42,9.5240,34.7271
CTD_P,20240416T091503,516.68
CTD_P,20240416T091508,517.30
CTD_P,20240416T091513,517.93
CTD_P,20240416T091518,518.57
CTD_PTS,20240416T091520,518.83,9.4374,34.7100
CTD_P,20240416T091522,519.06
CTD_P,20240416T091531,520.20
EMA,20240416T091447,11.06912,11.08254,-1296.52930,-1218.56702,1098.34851,-1231.88269,8795308.00000,8371582.50000,394.19684,191.89722,1388.12073,18.39548,17.93595,770.88531,440.34000,491.16376,0.00000,478.79272,0.28571,255.28180,506.59457,493.75992
CTD_PTS,20240416T091536,520.83,9.3963,34.7038
CTD_P,20240416T091538,521.08
CTD_P,20240416T091554,523.07
EMA,20240416T091513,10.79162,10.73639,-1411.04614,-1307.61511,1156.63208,-1328.15295,8795521.00000,8371332.00000,168.29886,125.00525,1388.67932,18.28480,17.84638,770.83795,440.28546,491.14737,0.00000,478.78363,0.31944,255.23637,509.46179,494.22913
CTD_PTS,20240416T091559,523.70,9.3614,34.7018
CTD_P,20240416T091601,523.94
CTD_P,20240416T091606,524.55
CTD_PTS,20240416T091608,524.81,9.3510,34.7016
CTD_P,20240416T091610,525.03
CTD_P,20240416T091615,525.66
EMA,20240416T091539,10.44707,10.41615,-1433.77234,-1282.41394,1177.68884,-1278.94897,8795692.00000,8370747.00000,137.96786,98.20833,1388.19592,18.84545,17.53749,770.83795,440.28546,491.14737,0.00000,478.78363,0.31944,255.23637,507.97449,492.56366
CTD_P,20240416T091620,526.27
CTD_P,20240416T091625,526.92
CTD_PTS,20240416T091627,527.15,9.3342,34.7004
CTD_P,20240416T091629,527.41
CTD_P,20240416T091638,528.52
EMA,20240416T091604,10.41021,10.39896,-1382.44348,-1367.81824,1182.46753,-1225.98608,8795457.00000,8370073.00000,134.88866,142.35225,1388.81519,18.63379,17.77095,770.89429,440.31274,491.14011,0.00000,478.79272,0.31944,255.22365,507.55264,494.01642
CTD_PTS,20240416T091643,529.16,9.3191,34.6962
CTD_P,20240416T091645,529.41
CTD_P,20240416T091654,530.55
EMA,20240416T091629,10.59877,10.65358,-1291.87598,-1535.51855,1227.35925,-1234.87756,8795353.00000,8369997.00000,198.62436,81.85481,1388.73438,18.13297,18.03778,770.87976,440.38727,491.10919,0.00000,478.76544,0.37796,255.21819,509.65085,493.07999
CTD_PTS,20240416T091659,531.15,9.3071,34.6966
CTD_P,20240416T091701,531.42
CTD_P,20240416T091710,532.57
CTD_PTS,20240416T091716,533.32,9.3022,34.6951
CTD_P,20240416T091718,533.57
CTD_P,20240416T091723,534.19
CTD_PTS,20240416T091725,534.44,9.2851,34.6933
CTD_P,20240416T091727,534.70
CTD_P,20240416T091732,535.33
EMA,20240416T091655,10.91393,10.95728,-1273.32605,-1590.59399,1315.47864,-1152.38330,8795873.00000,8370123.00000,163.99181,99.94517,1387.96936,18.57577,17.53154,770.83795,440.55093,491.12909,0.37796,478.77814,0.42857,255.32903,507.17465,491.61633
CTD_P,20240416T091737,535.95
CTD_P,20240416T091742,536.60
CTD_PTS,20240416T091744,536.85,9.2282,34.6932
CTD_P,20240416T091746,537.11
CTD_P,20240416T091755,538.20
EMA,20240416T091721,11.16882,11.20062,-1189.32666,-1605.45923,1327.29663,-1112.38000,8796283.00000,8370456.50000,164.02864,89.17831,1388.00000,18.47861,17.67630,770.83795,440.55093,491.12909,0.37796,478.77814,0.42857,255.32903,506.80188,493.99820
CTD_PTS,20240416T091800,538.80,9.1748,34.6873
CTD_P,20240416T091802,539.04
CTD_P,20240416T091818,541.05
EMA,20240416T091746,11.06497,10.98583,-1256.97998,-1475.80103,1229.57520,-1207.06140,8796578.00000,8370999.00000,201.14482,102.82404,1388.00000,18.48392,17.82929,770.82343,440.58368,491.09821,0.34993,478.76175,0.42857,255.33449,509.54907,494.36188
CTD_PTS,20240416T091824,541.80,9.1101,34.6798
CTD_P,20240416T091826,542.05
CTD_P,20240416T091831,542.67
CTD_PTS,20240416T091833,542.92,9.0955,34.6761
CTD_P,20240416T091835,543.16
CTD_P,20240416T091840,543.77
EMA,20240416T091811,10.98848,10.97837,-1385.43262,-1374.31543,1185.58691,-1315.01062,8797024.00000,8371205.00000,228.09181,112.98495,1388.00000,18.50904,17.88377,770.78711,440.56546,491.11090,0.31944,478.77997,0.34993,255.33815,509.13269,491.89087
CTD_P,20240416T091845,544.40
CTD_P,20240416T091850,545.00
CTD_PTS,20240416T091852,545.26,9.0674,34.6716
CTD_P,20240416T091854,545.53
CTD_P,20240416T091903,546.64
EMA,20240416T091837,10.61452,10.60362,-1527.65747,-1344.88977,1135.35522,-1458.92651,8797156.00000,8370861.00000,175.21893,108.93180,1388.00000,18.14064,18.06050,770.77429,440.59454,491.15829,0.00000,478.78360,0.34993,255.35272,506.54538,492.45090
CTD_PTS,20240416T091908,547.27,9.0382,34.6680
CTD_P,20240416T091910,547.53
CTD_P,20240416T091915,548.18
CTD_PTS,20240416T091917,548.44,9.0206,34.6583
CTD_P,20240416T091919,548.67
CTD_P,20240416T091924,549.31
CTD_P,20240416T091929,549.93
CTD_P,20240416T091934,550.56
CTD_PTS,20240416T091936,550.80,8.9550,34.6592
CTD_P,20240416T091938,551.04
CTD_P,20240416T091947,552.15
EMA,20240416T091902,10.99731,10.94330,-1687.20959,-1223.14612,1104.09265,-1512.08716,8796904.00000,8370477.50000,157.79544,95.71526,1388.00000,18.67779,17.72581,770.77429,440.59454,491.15829,0.00000,478.78360,0.34993,255.35272,507.55090,494.61270
CTD_PTS,20240416T091952,552.80,8.9294,34.6551
CTD_P,20240416T091954,553.06
CTD_P,20240416T092010,555.09
EMA,20240416T091928,11.01632,11.05590,-1651.68115,-1242.11426,1085.71191,-1506.05322,8796870.00000,8370457.50000,162.05121,102.68755,1388.00000,18.47412,17.84533,770.78522,440.57632,491.18375,0.14286,478.76538,0.40406,255.34361,509.95090,492.58536
CTD_PTS,20240416T092015,555.71,8.8733,34.6487
CTD_P,20240416T092017,555.98
CTD_P,20240416T092022,556.59
CTD_PTS,20240416T092024,556.86,8.8542,34.6449
CTD_P,20240416T092026,557.10
CTD_P,20240416T092031,557.71
EMA,20240416T091954,10.86824,10.84863,-1593.17200,-1274.21777,1134.07178,-1396.85120,8797072.00000,8370256.00000,132.64810,174.25896,1388.00000,18.67306,17.62379,770.79065,440.61090,491.16370,0.20203,478.74356,0.42857,255.33997,508.22546,491.09274
CTD_P,20240416T092037,558.48
CTD_P,20240416T092042,559.10
CTD_PTS,20240416T092044,559.37,8.8214,34.6402
CTD_P,20240416T092046,559.60
CTD_P,20240416T092055,560.75
EMA,20240416T092019,10.93425,10.94113,-1521.36755,-1252.68665,1096.39270,-1368.77173,8797046.00000,8369846.50000,153.70320,91.30232,1388.00000,18.56019,17.84285,770.72711,440.62003,491.14731,0.20203,478.74176,0.40406,255.32542,506.95090,493.67996
CTD_PTS,20240416T092100,561.36,8.7734,34.6390
CTD_P,20240416T092102,561.64
CTD_P,20240416T092107,562.23
CTD_PTS,20240416T092109,562.49,8.7483,34.6361
CTD_P,20240416T092111,562.73
CTD_P,20240416T092116,563.35
EMA,20240416T092044,10.69825,10.71181,-1423.37537,-1333.02332,1163.73230,-1272.44971,8796881.00000,8369760.50000,214.95656,133.09059,1388.00000,18.59074,17.57225,770.72711,440.62003,491.14731,0.20203,478.74176,0.40406,255.32542,509.35822,494.11996
CTD_P,20240416T092121,563.99
CTD_P,20240416T092126,564.60
CTD_PTS,20240416T092128,564.85,8.6845,34.6296
CTD_P,20240416T092130,565.12
CTD_P,20240416T092139,566.23
EMA,20240416T092110,10.63417,10.61608,-1378.07678,-1564.75232,1319.34119,-1218.14600,8797132.00000,8369712.50000,157.13165,117.04768,1388.00000,18.91474,17.42312,770.72345,440.44550,491.15457,0.20203,478.74539,0.42857,255.24179,508.19995,491.37817
CTD_PTS,20240416T092145,567.00,8.6669,34.6246
CTD_P,20240416T092147,567.26
CTD_P,20240416T092202,569.17
EMA,20240416T092135,11.04990,10.97481,-1395.32117,-1739.42212,1419.07361,-1303.95496,8797283.00000,8369436.00000,173.92632,135.10201,1388.00000,18.36228,17.93757,770.66901,440.49646,491.16367,0.14286,478.73633,0.40406,255.25452,506.36179,492.58905
CTD_PTS,20240416T092207,569.80,8.6216,34.6210
CTD_P,20240416T092209,570.06
CTD_P,20240416T092214,570.68
CTD_PTS,20240416T092216,570.94,8.6061,34.6171
CTD_P,20240416T092218,571.21
CTD_P,20240416T092223,571.84
CTD_P,20240416T092228,572.47
CTD_P,20240416T092233,573.10
CTD_PTS,20240416T092235,573.36,8.5612,34.6164
CTD_P,20240416T092237,573.62
CTD_P,20240416T092246,574.74
EMA,20240416T092201,11.26842,11.37564,-1404.30750,-1796.76599,1438.40540,-1314.33887,8797226.00000,8369287.50000,157.97220,98.13779,1388.00000,18.39614,17.87204,770.61633,440.56546,491.14737,0.00000,478.74539,0.45175,255.30359,508.82727,494.66364
CTD_PTS,20240416T092251,575.38,8.5358,34.6123
CTD_P,20240416T092253,575.62
CTD_P,20240416T092258,576.24
CTD_PTS,20240416T092300,576.50,8.5133,34.6158
CTD_P,20240416T092302,576.77
CTD_P,20240416T092307,577.38
EMA,20240416T092227,11.29168,11.24823,-1387.51160,-1683.19519,1396.34570,-1302.42761,8797462.00000,8369217.50000,172.15221,102.37000,1388.00000,18.52672,17.68950,770.61633,440.56546,491.14737,0.00000,478.74539,0.45175,255.30359,509.99814,492.91458
CTD_P,20240416T092312,578.01
CTD_P,20240416T092317,578.62
CTD_PTS,20240416T092319,578.88,8.4803,34.6017
CTD_P,20240416T092321,579.12
CTD_P,20240416T092330,580.23
EMA,20240416T092252,10.99932,11.04212,-1389.93030,-1518.69507,1310.41907,-1309.69189,8797742.00000,8368946.00000,158.01457,103.14840,1388.00000,18.59435,17.58270,770.61444,440.57642,491.13464,0.00000,478.73993,0.42857,255.28178,507.65454,490.97446
CTD_PTS,20240416T092335,580.86,8.4441,34.6004
CTD_P,20240416T092337,581.10
CTD_P,20240416T092348,582.45
EMA,20240416T092318,10.81246,10.76312,-1566.90271,-1404.03625,1216.43359,-1463.06189,8797731.00000,8368548.00000,190.02002,168.21007,1388.00000,18.30004,18.08993,770.62183,440.60727,491.13828,0.00000,478.75085,0.40406,255.31271,506.46356,492.94556
CTD_PTS,20240416T092354,583.21,8.4042,34.5950
CTD_P,20240416T092356,583.46
CTD_P,20240416T092405,584.58
CTD_PTS,20240416T092410,585.23,8.3849,34.5945
CTD_P,20240416T092412,585.46
CTD_P,20240416T092421,586.60
EMA,20240416T092343,10.91133,10.97587,-1839.49329,-1329.89783,1193.51917,-1547.65894,8797508.00000,8368419.00000,200.99490,93.36301,1388.00000,18.68307,17.78230,770.57837,440.54910,491.12909,0.24744,478.71997,0.37796,255.26730,509.05264,494.29456
CTD_PTS,20240416T092426,587.25,8.3727,34.5925
CTD_P,20240416T092428,587.49
CTD_P,20240416T092437,588.62
EMA,20240416T092409,11.08800,11.08812,-1956.40869,-1338.14673,1172.20300,-1633.29028,8797590.00000,8368449.50000,158.35141,79.96901,1388.00000,18.55860,17.84015,770.57837,440.54910,491.12909,0.24744,478.71997,0.37796,255.26730,509.54724,491.74722
CTD_PTS,20240416T092442,589.23,8.3426,34.5915
CTD_P,20240416T092444,589.50
CTD_P,20240416T092453,590.61
CTD_PTS,20240416T092459,591.32,8.3050,34.5846
CTD_P,20240416T092501,591.59
CTD_P,20240416T092506,592.18
CTD_PTS,20240416T092508,592.44,8.2988,34.5825
CTD_P,20240416T092510,592.69
CTD_P,20240416T092515,593.28
EMA,20240416T092434,10.93083,10.88376,-1962.83887,-1277.67896,1135.99280,-1651.47131,8797916.00000,8368185.00000,151.12202,93.23067,1388.00000,18.43755,17.79702,770.56921,440.56183,491.10730,0.20203,478.72360,0.40406,255.25275,506.72354,491.51279
CTD_P,20240416T092520,593.89
CTD_P,20240416T092525,594.53
CTD_PTS,20240416T092527,594.77,8.2621,34.5824
CTD_P,20240416T092529,595.02
CTD_P,20240416T092538,596.10
EMA,20240416T092500,10.55036,10.54123,-1977.38782,-1236.33191,1192.46790,-1588.54907,8797922.00000,8367995.50000,229.49600,98.40548,1388.00000,18.79701,17.52769,770.58923,440.61636,491.10547,0.20203,478.71265,0.45175,255.29274,508.10364,493.94736
CTD_PTS,20240416T092543,596.74,8.2281,34.5758
CTD_P,20240416T092545,596.98
CTD_P,20240416T092601,598.96
EMA,20240416T092525,10.64195,10.66875,-1924.85486,-1336.26697,1193.66235,-1658.17773,8798193.00000,8368196.00000,150.34921,82.40412,1388.00000,18.17761,18.09791,770.52911,440.60364,491.12009,0.00000,478.71814,0.40406,255.24910,509.75085,492.36542
CTD_PTS,20240416T092607,599.73,8.1847,34.5688
CTD_P,20240416T092609,599.96
CTD_P,20240416T092614,600.58
CTD_PTS,20240416T092616,600.84,8.1536,34.5669
CTD_P,20240416T092618,601.06
CTD_P,20240416T092623,601.66
EMA,20240416T092551,11.14909,11.20578,-1931.35815,-1324.55322,1236.00281,-1613.10803,8798756.00000,8368302.00000,133.51720,97.75938,1388.00000,18.54253,17.75336,770.52911,440.60364,491.12009,0.00000,478.71814,0.40406,255.24910,507.55823,490.91458
CTD_P,20240416T092628,602.29
CTD_P,20240416T092633,602.90
CTD_PTS,20240416T092635,603.16,8.1209,34.5655
CTD_P,20240416T092637,603.40
CTD_P,20240416T092646,604.50
EMA,20240416T092616,11.40681,11.35612,-1777.46863,-1458.50232,1317.09912,-1523.86365,8798940.00000,8368209.50000,149.73892,118.20156,1388.00000,18.56370,17.68301,770.52002,440.62363,491.10733,0.14286,478.70901,0.45175,255.26547,506.92178,493.20721
CTD_PTS,20240416T092651,605.10,8.0609,34.5607
CTD_P,20240416T092653,605.36
CTD_P,20240416T092702,606.45
CTD_PTS,20240416T092707,607.07,8.0315,34.5530
CTD_P,20240416T092709,607.30
CTD_P,20240416T092718,608.41
EMA,20240416T092641,11.28950,11.37597,-1635.07605,-1533.33691,1347.90808,-1478.72668,8798913.00000,8368100.00000,135.64900,206.74290,1388.00000,18.43396,17.91285,770.45648,440.61636,491.08551,0.14286,478.70175,0.40406,255.23820,508.95456,494.13815
CTD_PTS,20240416T092724,609.17,8.0046,34.5535
CTD_P,20240416T092726,609.40
CTD_P,20240416T092735,610.50
EMA,20240416T092707,11.25497,11.17784,-1532.86023,-1646.47351,1379.96973,-1392.14490,8799039.00000,8367870.50000,154.20927,111.22923,1388.00000,18.41859,17.80663,770.44733,440.59265,491.08551,0.00000,478.69812,0.40406,255.20541,510.40540,492.53458
CTD_PTS,20240416T092740,611.11,7.9866,34.5506
CTD_P,20240416T092742,611.36
CTD_P,20240416T092751,612.43
CTD_PTS,20240416T092756,613.03,7.9514,34.5507
CTD_P,20240416T092758,613.28
CTD_P,20240416T092807,614.35
EMA,20240416T092732,10.86219,10.85968,-1537.61853,-1599.58789,1378.03296,-1362.65503,8799521.00000,8367300.00000,170.96222,120.94962,1388.00000,18.64286,17.57917,770.44733,440.59265,491.08551,0.00000,478.69812,0.40406,255.20541,507.53650,491.09454
CTD_PTS,20240416T092812,614.96,7.8947,34.5313
CTD_P,20240416T092814,615.19
CTD_P,20240416T092824,616.40
EMA,20240416T092758,10.79400,10.78561,-1468.17383,-1556.18030,1345.83960,-1350.50146,8799883.00000,8366841.50000,153.22417,118.79571,1388.00000,18.35755,17.99521,770.44916,440.59628,491.08551,0.00000,478.69086,0.37796,255.19267,506.91086,493.09457
CTD_PTS,20240416T092830,617.17,7.8231,34.5342
CTD_P,20240416T092832,617.39
CTD_P,20240416T092847,619.22
EMA,20240416T092823,11.18097,11.08919,-1336.96753,-1686.37219,1445.13135,-1249.72668,8800059.00000,8366829.50000,195.09714,127.42229,1388.00000,18.46057,17.82778,770.44000,440.63446,491.07825,0.14286,478.69632,0.34993,255.19633,509.87082,493.74182
CTD_PTS,20240416T092852,619.86,7.7863,34.5298
CTD_P,20240416T092854,620.10
CTD_P,20240416T092859,620.72
CTD_PTS,20240416T092901,620.96,7.7784,34.5303
CTD_P,20240416T092903,621.20
CTD_P,20240416T092908,621.80
CTD_P,20240416T092913,622.39
CTD_P,20240416T092918,623.00
CTD_PTS,20240416T092920,623.26,7.7490,34.5217
CTD_P,20240416T092922,623.52
CTD_P,20240416T092931,624.62
EMA,20240416T092849,11.02097,11.03590,-1236.84570,-1801.22900,1454.59558,-1158.11621,8800195.00000,8366672.00000,135.45923,84.73146,1388.00000,18.54939,17.82065,770.40002,440.73090,491.09280,0.14286,478.71085,0.42857,255.27637,509.39996,490.74548
CTD_PTS,20240416T092936,625.19,7.7286,34.5211
CTD_P,20240416T092938,625.45
CTD_P,20240416T092947,626.52
EMA,20240416T092915,10.99135,10.95100,-1285.13867,-1894.69714,1504.03687,-1219.28528,8800065.00000,8366174.00000,192.21202,105.78857,1388.00000,18.46189,17.84069,770.40002,440.73090,491.09280,0.14286,478.71085,0.42857,255.27637,506.98550,490.94904
CTD_PTS,20240416T092952,627.15,7.7003,34.5214
CTD_P,20240416T092954,627.40
CTD_P,20240416T093003,628.48
EMA,20240416T092940,11.27145,11.23979,-1365.42419,-2027.61731,1666.82800,-1276.72656,8799926.00000,8365867.50000,139.10925,115.81876,1388.00000,18.49324,17.88563,770.40002,440.73090,491.09280,0.14286,478.71085,0.42857,255.27637,507.18723,493.55640
CTD_PTS,20240416T093008,629.13,7.6801,34.5193
CTD_P,20240416T093010,629.36
CTD_P,20240416T093019,630.46
CTD_PTS,20240416T093024,631.05,7.6434,34.5153
CTD_P,20240416T093026,631.29
CTD_P,20240416T093035,632.40
EMA,20240416T093006,11.49842,11.59995,-1265.24902,-2167.12305,1812.77930,-1257.20312,8800045.00000,8365990.50000,224.96106,123.81238,1388.00000,18.47877,18.00031,770.41992,440.69815,491.10367,0.24744,478.69812,0.42857,255.25636,509.49454,493.86905
CTD_PTS,20240416T093041,633.14,7.5617,34.4990
CTD_P,20240416T093043,633.35
CTD_P,20240416T093058,635.19
EMA,20240416T093031,11.38310,11.34733,-1213.13379,-2164.85352,1809.89600,-1195.36084,8800410.00000,8366163.00000,167.10237,118.18665,1388.00000,18.66826,17.65963,770.40717,440.69632,491.06909,0.24744,478.70547,0.34993,255.21996,510.19275,492.17093
CTD_PTS,20240416T093103,635.81,7.4896,34.4992
CTD_P,20240416T093105,636.05
CTD_P,20240416T093110,636.67
CTD_PTS,20240416T093112,636.93,7.4763,34.4976
CTD_P,20240416T093114,637.19
CTD_P,20240416T093119,637.81
CTD_P,20240416T093124,638.41
CTD_P,20240416T093129,639.05
CTD_PTS,20240416T093131,639.28,7.4526,34.4947
CTD_P,20240416T093133,639.54
CTD_P,20240416T093142,640.67
EMA,20240416T093056,11.65145,11.74668,-1275.05957,-2060.19849,1701.86023,-1176.69897,8800644.00000,8365904.50000,139.98772,121.13332,1388.00000,18.33644,17.93756,770.40717,440.69632,491.06909,0.24744,478.70547,0.34993,255.21996,508.74188,491.07272
CTD_PTS,20240416T093148,641.41,7.4220,34.4887
CTD_P,20240416T093150,641.67
CTD_P,20240416T093155,642.28
CTD_PTS,20240416T093157,642.53,7.3998,34.4848
CTD_P,20240416T093159,642.76
CTD_P,20240416T093204,643.39
EMA,20240416T093123,11.98479,11.98804,-1226.83496,-2029.91394,1639.86499,-1167.72803,8800540.00000,8365206.00000,179.86929,97.62503,1388.00000,18.43298,18.10805,770.39447,440.74179,491.04730,0.20203,478.66727,0.37796,255.27086,507.55634,491.37094
CTD_P,20240416T093209,644.02
CTD_P,20240416T093214,644.63
CTD_PTS,20240416T093216,644.87,7.3476,34.4836
CTD_P,20240416T093218,645.11
CTD_P,20240416T093227,646.22
EMA,20240416T093148,11.79184,11.75059,-1150.96875,-1948.47473,1567.55713,-1050.10938,8800475.00000,8364509.00000,156.48892,336.20865,1388.00000,18.84897,17.70522,770.42529,440.76727,491.02737,0.00000,478.63635,0.40406,255.33090,507.09637,491.76181
CTD_PTS,20240416T093232,646.82,7.2999,34.4804
CTD_P,20240416T093234,647.07
CTD_P,20240416T093250,649.06
EMA,20240416T093213,11.35000,11.38809,-1128.05847,-1974.74817,1573.60571,-1170.17053,8800435.00000,8363987.00000,135.64090,84.46748,1388.00000,18.55125,17.81968,770.37445,440.89270,491.02380,0.00000,478.62546,0.37796,255.42001,507.21634,493.08728
CTD_PTS,20240416T093255,649.65,7.2573,34.4762
CTD_P,20240416T093257,649.91
CTD_P,20240416T093302,650.54
CTD_PTS,20240416T093304,650.76,7.2382,34.4757
CTD_P,20240416T093306,651.01
CTD_P,20240416T093311,651.63
EMA,20240416T093239,11.30076,11.38797,-1173.49756,-2016.77478,1576.46362,-1173.01135,8800384.00000,8363629.50000,125.12794,88.70784,1388.00000,18.51315,17.96056,770.37445,440.89270,491.02380,0.00000,478.62546,0.37796,255.42001,508.88184,493.61816
CTD_P,20240416T093316,652.25
CTD_P,20240416T093321,652.86
CTD_PTS,20240416T093323,653.12,7.1974,34.4699
CTD_P,20240416T093325,653.34
CTD_P,20240416T093334,654.43
EMA,20240416T093304,11.43642,11.35306,-1174.19360,-1952.10620,1614.05054,-1156.17773,8800529.00000,8363353.00000,114.10433,98.58211,1388.00000,18.73660,17.69905,770.37805,441.00543,491.02014,0.00000,478.62366,0.31944,255.48366,509.95087,491.82181
CTD_PTS,20240416T093339,655.05,7.1635,34.4663
CTD_P,20240416T093341,655.31
CTD_P,20240416T093350,656.41
CTD_PTS,20240416T093355,657.00,7.1434,34.4644
CTD_P,20240416T093357,657.27
CTD_P,20240416T093406,658.36
EMA,20240416T093329,11.49111,11.56174,-1170.52625,-1926.19983,1538.06201,-1208.48621,8800739.00000,8362957.50000,141.07707,255.89906,1388.00000,18.39576,18.02439,770.33807,440.93817,491.01285,0.00000,478.65820,0.28571,255.43822,508.91821,490.48181
CTD_PTS,20240416T093412,659.10,7.1067,34.4648
CTD_P,20240416T093414,659.35
CTD_P,20240416T093429,661.21
EMA,20240416T093355,11.48235,11.45997,-1416.68311,-1816.20129,1572.13879,-1327.12646,8800823.00000,8362457.50000,176.18088,122.25671,1388.00000,18.63021,17.81947,770.32172,440.97458,490.99820,0.24744,478.62552,0.24744,255.43457,506.85272,490.90372
CTD_PTS,20240416T093434,661.86,7.0511,34.4571
CTD_P,20240416T093436,662.08
CTD_P,20240416T093441,662.71
CTD_PTS,20240416T093443,662.94,7.0388,34.4551
CTD_P,20240416T093445,663.20
CTD_P,20240416T093450,663.79
EMA,20240416T093421,11.58052,11.49758,-1596.58618,-1748.77490,1564.80188,-1421.21265,8800743.00000,8362139.00000,117.16664,84.09771,1388.00000,18.73118,17.65741,770.32172,440.97458,490.99820,0.24744,478.62552,0.24744,255.43457,506.78180,492.07993
CTD_P,20240416T093455,664.44
CTD_P,20240416T093500,665.07
CTD_PTS,20240416T093502,665.29,7.0149,34.4516
CTD_P,20240416T093504,665.55
CTD_P,20240416T093513,666.66
EMA,20240416T093446,11.67240,11.74803,-1686.84143,-1811.88989,1467.81274,-1561.11584,8800557.00000,8361895.00000,151.68970,94.97800,1388.00000,18.24263,18.25576,770.31982,440.79279,491.00546,0.28571,478.62915,0.24744,255.30913,508.51996,493.31461
CTD_PTS,20240416T093519,667.39,6.9900,34.4466
CTD_P,20240416T093521,667.65
CTD_P,20240416T093526,668.26
CTD_PTS,20240416T093528,668.52,6.9753,34.4469
CTD_P,20240416T093530,668.76
CTD_P,20240416T093535,669.39
EMA,20240416T093511,11.53499,11.60988,-1852.21191,-1752.86267,1517.18140,-1659.71375,8800541.00000,8361597.00000,172.07239,241.78734,1388.00000,18.60380,17.85137,770.29437,440.94003,490.98367,0.24744,478.64551,0.24744,255.40004,509.58185,493.16910
CTD_P,20240416T093540,669.98
CTD_P,20240416T093545,670.61
CTD_PTS,20240416T093547,670.84,6.9544,34.4453
CTD_P,20240416T093549,671.11
CTD_P,20240416T093558,672.18
CTD_PTS,20240416T093603,672.80,6.9421,34.4438
CTD_P,20240416T093605,673.02
CTD_P,20240416T093621,674.95
EMA,20240416T093538,11.55603,11.50721,-1910.41748,-1641.87219,1431.76685,-1628.69946,8800768.00000,8361417.50000,190.37427,125.39568,1388.00000,18.75948,17.58500,770.23633,440.87640,490.98380,0.00000,478.61453,0.37796,255.31639,509.78534,491.47638
CTD_PTS,20240416T093627,675.69,6.8770,34.4396
CTD_P,20240416T093629,675.92
CTD_P,20240416T093634,676.55
CTD_PTS,20240416T093636,676.76,6.8574,34.4374
CTD_P,20240416T093638,677.04
CTD_P,20240416T093643,677.63
EMA,20240416T093603,11.22419,11.31008,-1945.00256,-1602.26855,1340.40454,-1722.47339,8801098.00000,8361335.00000,169.30727,95.09259,1388.00000,18.51580,17.91583,770.23633,440.87640,490.98380,0.00000,478.61453,0.37796,255.31639,508.14178,489.97446
CTD_P,20240416T093648,678.23
CTD_P,20240416T093653,678.84
CTD_PTS,20240416T093655,679.09,6.8177,34.4314
CTD_P,20240416T093657,679.34
CTD_P,20240416T093706,680.42
EMA,20240416T093628,11.48326,11.39016,-2043.21838,-1548.31238,1375.23962,-1757.28247,8801310.00000,8361292.00000,143.08603,78.63284,1388.00000,18.69271,17.83758,770.24548,440.94736,490.99469,0.00000,478.58722,0.42857,255.34731,506.89993,490.89087
CTD_PTS,20240416T093711,681.03,6.7905,34.4304
CTD_P,20240416T093713,681.28
CTD_P,20240416T093722,682.37
EMA,20240416T093654,11.64043,11.72286,-2031.11450,-1483.94641,1344.33618,-1800.67285,8801139.00000,8361344.00000,172.28336,100.86493,1388.00000,18.42086,17.92845,770.27094,440.81821,491.04379,0.00000,478.58542,0.40406,255.26181,507.72000,492.74359
CTD_PTS,20240416T093728,683.12,6.7649,34.4276
CTD_P,20240416T093730,683.36
CTD_P,20240416T093745,685.15
EMA,20240416T093719,11.38507,11.37928,-2138.04907,-1455.66345,1308.04309,-1848.34802,8800725.00000,8361436.00000,126.73762,86.21320,1388.00000,18.50715,17.99885,770.23828,440.93997,491.02371,0.14286,478.61456,0.34993,255.34369,509.48727,493.27271
CTD_PTS,20240416T093750,685.76,6.7388,34.4246
CTD_P,20240416T093752,686.00
CTD_P,20240416T093757,686.62
CTD_PTS,20240416T093759,686.84,6.7346,34.4232
CTD_P,20240416T093801,687.10
CTD_P,20240416T093806,687.71
CTD_P,20240416T093811,688.31
CTD_P,20240416T093816,688.93
CTD_PTS,20240416T093818,689.16,6.7229,34.4205
CTD_P,20240416T093820,689.40
CTD_P,20240416T093829,690.46
EMA,20240416T093744,11.45008,11.42288,-2211.87402,-1343.39319,1200.47754,-1822.57275,8800648.00000,8361478.00000,180.06520,128.00903,1388.00000,18.86341,17.76508,770.23828,440.93997,491.02371,0.14286,478.61456,0.34993,255.34369,510.06540,492.27820
CTD_PTS,20240416T093835,691.18,6.6726,34.4248
CTD_P,20240416T093837,691.43
CTD_P,20240416T093846,692.49
EMA,20240416T093811,11.60769,11.70767,-2142.93652,-1147.36816,1014.63428,-1858.62134,8800998.00000,8361486.50000,183.43840,127.23804,1388.00000,18.42472,18.08093,770.21826,440.99091,491.03644,0.14286,478.60547,0.34993,255.36006,508.76544,490.32367
CTD_PTS,20240416T093851,693.10,6.6336,34.4149
CTD_P,20240416T093853,693.34
CTD_P,20240416T093902,694.42
EMA,20240416T093836,11.47736,11.47532,-2182.69287,-1093.40283,1011.92706,-1829.61218,8801434.00000,8361449.50000,271.15466,118.78722,1388.00000,18.58343,18.01537,770.19287,441.11996,490.98914,0.20203,478.60367,0.31944,255.43100,507.38000,490.14536
CTD_PTS,20240416T093907,695.01,6.5881,34.4077
CTD_P,20240416T093909,695.25
CTD_P,20240416T093919,696.47
CTD_PTS,20240416T093924,697.05,6.5526,34.4094
CTD_P,20240416T093926,697.29
CTD_P,20240416T093935,698.35
EMA,20240416T093901,11.64731,11.53750,-2172.52661,-1163.60400,1137.26392,-1767.25000,8801719.00000,8361325.00000,160.21786,99.21564,1388.00000,18.84752,17.65713,770.15826,441.11816,490.97452,0.28571,478.58548,0.34993,255.40730,506.87820,491.73819
CTD_PTS,20240416T093940,698.94,6.5327,34.4065
CTD_P,20240416T093942,699.18
CTD_P,20240416T093952,700.38
EMA,20240416T093927,11.54586,11.66609,-2042.09509,-1311.83813,1183.02429,-1781.56323,8801547.00000,8361182.00000,151.40260,96.59421,1388.00000,18.38377,18.05145,770.15826,441.11816,490.97452,0.28571,478.58548,0.34993,255.40730,507.93628,493.16910
CTD_PTS,20240416T093957,700.96,6.5233,34.4047
CTD_P,20240416T093959,701.20
CTD_P,20240416T094009,702.34
CTD_PTS,20240416T094014,702.94,6.5180,34.4050
CTD_P,20240416T094016,703.21
CTD_P,20240416T094026,704.37
EMA,20240416T093952,11.70869,11.76181,-2000.18689,-1340.55054,1214.07458,-1723.02600,8801341.00000,8361056.50000,134.28557,101.83598,1388.00000,18.50935,18.04735,770.12915,441.13815,491.01093,0.14286,478.60730,0.34993,255.43639,509.01993,493.04184
CTD_PTS,20240416T094031,704.93,6.5068,34.4035
CTD_P,20240416T094033,705.18
CTD_P,20240416T094043,706.37
EMA,20240416T094018,11.87941,11.82248,-1943.50342,-1266.28687,1223.05774,-1632.51904,8801500.00000,8361039.50000,249.62366,102.47623,1388.00000,18.99697,17.55217,770.10736,441.01093,491.03821,0.20203,478.61816,0.40406,255.29820,509.69089,492.10181
CTD_PTS,20240416T094049,707.09,6.4929,34.3996
CTD_P,20240416T094051,707.31
CTD_P,20240416T094104,708.89
CTD_PTS,20240416T094108,709.35,6.4667,34.3981
CTD_P,20240416T094110,709.61
CTD_P,20240416T094117,710.47
CTD_PTS,20240416T094119,710.71,6.4549,34.3980
CTD_P,20240416T094121,710.98
CTD_P,20240416T094126,711.62
EMA,20240416T094043,11.79319,11.69716,-1777.89648,-1302.88501,1166.22009,-1535.41187,8802075.00000,8361150.50000,148.25136,96.70310,1375.12219,18.72541,17.79016,770.02185,440.93454,491.04553,0.20203,478.58548,0.34993,255.27272,509.67273,490.78915
CTD_P,20240416T094131,712.26
CTD_P,20240416T094133,712.53
CTD_PTS,20240416T094135,712.80,6.4426,34.3962
CTD_P,20240416T094137,713.01
CTD_P,20240416T094140,713.42
CTD_P,20240416T094150,714.70
EMA,20240416T094109,11.34346,11.39511,-1621.54285,-1301.76794,1138.10901,-1464.36523,8802868.00000,8361179.00000,163.68748,80.48593,1307.37646,18.52448,18.04557,770.02185,440.93454,491.04553,0.20203,478.58548,0.34993,255.27272,507.83453,489.56723
CTD_PTS,20240416T094156,715.46,6.4324,34.3948
CTD_P,20240416T094158,715.72
CTD_P,20240416T094203,716.35
CTD_PTS,20240416T094205,716.61,6.4272,34.3958
CTD_P,20240416T094207,716.85
CTD_P,20240416T094212,717.48
EMA,20240416T094134,10.71540,10.75367,-1573.28772,-1304.87207,1070.75513,-1402.16968,8803334.00000,8361086.00000,144.57811,93.12876,1288.73450,18.44882,18.17498,770.01093,441.04364,491.04187,0.20203,478.57458,0.34993,255.27090,506.97995,491.91815
CTD_P,20240416T094217,718.12
CTD_P,20240416T094222,718.75
CTD_PTS,20240416T094224,718.99,6.4225,34.3946
CTD_P,20240416T094226,719.24
CTD_P,20240416T094235,720.39
EMA,20240416T094200,10.46847,10.51978,-1518.49902,-1240.22620,1054.01624,-1341.25952,8803672.00000,8361339.00000,362.24460,184.56454,1289.00000,18.60666,17.81768,770.03455,441.20908,491.10001,0.31944,478.58005,0.31944,255.26180,509.60355,492.65820
CTD_PTS,20240416T094240,721.03,6.4180,34.3939
CTD_P,20240416T094242,721.29
CTD_P,20240416T094251,722.42
EMA,20240416T094225,10.71343,10.65344,-1579.00110,-1141.22363,1005.17035,-1307.43579,8804429.00000,8361778.00000,134.41821,75.98089,1289.00000,18.89034,17.65532,770.01453,441.42365,491.11462,0.14286,478.61636,0.37796,255.34911,509.09457,490.18539
CTD_PTS,20240416T094256,723.04,6.4133,34.3939
CTD_P,20240416T094258,723.32
CTD_P,20240416T094307,724.43
CTD_PTS,20240416T094312,725.05,6.4102,34.3934
CTD_P,20240416T094314,725.31
CTD_P,20240416T094323,726.43
EMA,20240416T094250,10.85467,10.84833,-1462.67371,-1094.00842,900.66040,-1274.06250,8805106.00000,8361958.00000,143.86537,110.79100,1289.00000,18.46837,18.14742,770.01453,441.42365,491.11462,0.14286,478.61636,0.37796,255.34911,506.94910,491.88354
CTD_PTS,20240416T094328,727.04,6.4172,34.3967
CTD_P,20240416T094330,727.30
CTD_P,20240416T094339,728.42
EMA,20240416T094316,10.78750,10.81823,-1488.69250,-996.84082,913.19684,-1254.38806,8805484.00000,8362466.00000,136.42627,104.36650,1289.00000,18.76619,17.83775,770.01453,441.42365,491.11462,0.14286,478.61636,0.37796,255.34911,509.60367,492.81082
CTD_PTS,20240416T094344,729.05,6.4018,34.3958
CTD_P,20240416T094346,729.28
CTD_P,20240416T094355,730.35
CTD_PTS,20240416T094400,730.98,6.3399,34.3937
CTD_P,20240416T094402,731.21
CTD_P,20240416T094412,732.46
EMA,20240416T094342,10.56354,10.50980,-1627.21387,-967.48981,906.44153,-1357.56763,8806161.00000,8363140.00000,299.22815,348.74637,1289.00000,18.99932,17.61751,769.97089,441.49637,491.12552,0.20203,478.60910,0.31944,255.35272,508.91995,490.28922
CTD_PTS,20240416T094417,733.06,6.3275,34.3902
CTD_P,20240416T094419,733.30
CTD_P,20240416T094428,734.42
CTD_PTS,20240416T094433,735.02,6.2949,34.3835
CTD_P,20240416T094435,735.28
CTD_P,20240416T094444,736.37
EMA,20240416T094407,10.71344,10.74221,-1538.24353,-945.91821,846.19897,-1325.49805,8806622.00000,8363546.00000,176.73788,115.20144,1289.00000,18.32759,18.18854,769.95459,441.63635,491.07629,0.42857,478.58185,0.31944,255.41815,506.95270,491.35449
CTD_PTS,20240416T094449,736.95,6.2487,34.3795
CTD_P,20240416T094451,737.24
CTD_P,20240416T094501,738.42
EMA,20240416T094433,10.97004,10.95842,-1552.41675,-872.15204,754.60333,-1250.45862,8806471.00000,8363883.50000,168.90005,85.56915,1289.00000,18.71505,17.93761,769.95459,441.63635,491.07629,0.42857,478.58185,0.31944,255.41815,509.70538,492.83096
CTD_PTS,20240416T094507,739.12,6.2035,34.3756
CTD_P,20240416T094509,739.35
CTD_P,20240416T094518,740.45
CTD_PTS,20240416T094523,741.04,6.1768,34.3750
CTD_P,20240416T094525,741.26
CTD_P,20240416T094535,742.46
EMA,20240416T094458,10.49971,10.45996,-1556.77979,-821.58057,781.36169,-1219.92297,8806360.00000,8363917.00000,140.05089,134.74928,1289.06079,19.03756,17.74142,769.94189,441.62543,491.06177,0.40406,478.57458,0.28571,255.40724,508.86359,490.49817
CTD_PTS,20240416T094540,743.07,6.1649,34.3735
CTD_P,20240416T094542,743.33
CTD_P,20240416T094551,744.41
EMA,20240416T094524,10.44428,10.46827,-1448.90564,-939.65515,839.97437,-1305.55298,8806138.00000,8363513.00000,168.78435,240.40559,1288.56018,18.41578,18.25089,769.94373,441.57635,491.04901,0.40406,478.58551,0.28571,255.32178,507.72897,491.61646
CTD_PTS,20240416T094556,745.00,6.1565,34.3721
CTD_P,20240416T094558,745.25
CTD_P,20240416T094607,746.31
CTD_PTS,20240416T094612,746.93,6.1309,34.3651
CTD_P,20240416T094614,747.17
CTD_P,20240416T094629,749.01
EMA,20240416T094549,10.61322,10.65793,-1417.89697,-909.31226,825.20618,-1222.07776,8805889.00000,8363216.00000,129.67343,93.94097,1285.78955,18.34200,18.21334,769.88007,441.45099,491.02530,0.49487,478.56543,0.40406,255.33092,510.25818,491.86542
CTD_PTS,20240416T094633,749.52,6.0651,34.3668
CTD_P,20240416T094635,749.79
CTD_P,20240416T094639,750.27
CTD_P,20240416T094645,751.05
EMA,20240416T094614,10.50130,10.47514,-1437.10193,-842.20825,845.78833,-1177.31165,8806116.00000,8362969.50000,149.09309,89.27361,1210.39856,18.88058,17.70490,769.88007,441.45099,491.02530,0.49487,478.56543,0.40406,255.33092,508.21271,490.04007
CTD_PTS,20240416T094650,751.68,6.0377,34.3597
CTD_P,20240416T094652,751.93
CTD_P,20240416T094657,752.55
CTD_PTS,20240416T094659,752.80,6.0260,34.3630
CTD_P,20240416T094701,753.05
CTD_P,20240416T094706,753.67
EMA,20240416T094640,10.26052,10.20123,-1454.13513,-815.28589,788.34082,-1159.84155,8806148.00000,8362644.00000,138.50069,82.17159,1187.99915,18.89067,17.78307,769.87274,441.52551,491.03622,0.51508,478.59268,0.45175,255.38910,508.72180,491.99084
CTD_P,20240416T094711,754.30
CTD_P,20240416T094716,754.95
CTD_PTS,20240416T094718,755.18,5.9907,34.3562
CTD_P,20240416T094720,755.43
CTD_P,20240416T094729,756.55
EMA,20240416T094705,9.97802,9.92084,-1424.43555,-820.99365,814.38684,-1111.34619,8806148.00000,8362310.50000,152.20970,243.09502,1187.00000,18.68518,17.94343,769.85822,441.82187,491.03986,0.49487,478.53812,0.45175,255.39821,509.16364,491.98190
CTD_PTS,20240416T094735,757.32,5.9398,34.3556
CTD_P,20240416T094737,757.55
CTD_P,20240416T094742,758.17
CTD_PTS,20240416T094744,758.41,5.9248,34.3511
CTD_P,20240416T094746,758.68
CTD_P,20240416T094751,759.30
CTD_P,20240416T094756,759.92
CTD_P,20240416T094801,760.53
CTD_PTS,20240416T094803,760.79,5.9028,34.3506
CTD_P,20240416T094805,761.03
CTD_P,20240416T094814,762.16
EMA,20240416T094732,10.04535,10.03708,-1247.13293,-982.01355,920.31061,-1117.59570,8806180.00000,8361895.00000,216.68007,104.62341,1187.00000,18.74438,17.91934,769.86353,442.25452,491.13095,0.20203,478.51270,0.42857,255.34180,509.12180,491.50363
CTD_PTS,20240416T094819,762.80,5.8831,34.3528
CTD_P,20240416T094821,763.02
CTD_P,20240416T094837,765.04
EMA,20240416T094757,10.19775,10.19266,-1042.86511,-1238.87646,1045.69592,-1005.91608,8806142.00000,8361318.50000,209.57547,114.82801,1187.00000,18.82834,17.90936,769.86353,442.25452,491.13095,0.20203,478.51270,0.42857,255.34180,509.13632,490.96179
CTD_PTS,20240416T094843,765.80,5.8258,34.3472
CTD_P,20240416T094845,766.03
CTD_P,20240416T094850,766.67
CTD_PTS,20240416T094852,766.94,5.8018,34.3431
CTD_P,20240416T094854,767.19
CTD_P,20240416T094859,767.79
EMA,20240416T094822,10.51605,10.49929,-1048.55432,-1391.78284,1087.28674,-961.88641,8806081.00000,8360582.50000,166.26857,83.16690,1187.00000,18.68102,18.10670,769.85260,442.19275,491.06366,0.28571,478.50360,0.42857,255.26181,508.24359,491.88727
CTD_P,20240416T094904,768.43
CTD_P,20240416T094909,769.05
CTD_PTS,20240416T094911,769.30,5.7793,34.3422
CTD_P,20240416T094913,769.55
CTD_P,20240416T094922,770.66
EMA,20240416T094848,10.39200,10.42919,-1155.66333,-1430.69104,1086.46130,-1002.92432,8806156.00000,8360053.00000,153.49074,376.41263,1187.00000,18.39967,18.23452,769.85791,442.29092,491.10910,0.31944,478.51813,0.47380,255.31998,509.96536,491.05087
CTD_PTS,20240416T094927,771.28,5.7634,34.3395
CTD_P,20240416T094929,771.52
CTD_P,20240416T094934,772.15
CTD_PTS,20240416T094936,772.39,5.7541,34.3413
CTD_P,20240416T094938,772.65
CTD_P,20240416T094943,773.28
EMA,20240416T094913,10.10665,10.12143,-1296.22107,-1382.12415,1141.70471,-1178.39404,8806294.00000,8359420.00000,135.54172,91.49360,1187.00000,18.58353,18.02651,769.80334,442.31638,491.07632,0.37796,478.53821,0.37796,255.37456,508.66730,490.91824
CTD_P,20240416T094948,773.90
CTD_P,20240416T094953,774.49
CTD_PTS,20240416T094955,774.75,5.7205,34.3359
CTD_P,20240416T094957,774.98
CTD_P,20240416T095006,776.09
EMA,20240416T094938,9.95717,9.90998,-1408.15674,-1270.54663,1130.02112,-1254.42151,8806396.00000,8358936.50000,137.37239,88.44968,1187.00000,18.83858,17.89033,769.80334,442.31638,491.07632,0.37796,478.53821,0.37796,255.37456,508.73996,491.13281
CTD_PTS,20240416T095011,776.70,5.6991,34.3359
CTD_P,20240416T095013,776.92
CTD_P,20240416T095029,778.91
EMA,20240416T095004,10.02393,9.98562,-1396.71851,-1249.09802,1105.52002,-1265.17944,8806704.00000,8358564.00000,136.01132,90.41774,1187.00000,18.74290,17.99088,769.79431,442.31091,491.09265,0.40406,478.55276,0.34993,255.36726,508.91821,491.23645
CTD_PTS,20240416T095034,779.52,5.6802,34.3352
CTD_P,20240416T095036,779.79
CTD_P,20240416T095041,780.41
CTD_PTS,20240416T095043,780.64,5.6772,34.3356
CTD_P,20240416T095045,780.90
CTD_P,20240416T095050,781.52
CTD_P,20240416T095056,782.26
CTD_P,20240416T095101,782.88
CTD_PTS,20240416T095103,783.12,5.6389,34.3310
CTD_P,20240416T095105,783.38
CTD_P,20240416T095114,784.48
EMA,20240416T095029,10.30101,10.34043,-1252.59155,-1361.25940,1065.18811,-1179.04382,8807104.00000,8358244.50000,317.99429,190.56517,1187.00000,18.63208,18.00997,769.72900,442.33450,491.08905,0.34993,478.54184,0.34993,255.27997,509.61819,491.70908
CTD_PTS,20240416T095119,785.10,5.5923,34.3309
CTD_P,20240416T095121,785.33
CTD_P,20240416T095130,786.41
EMA,20240416T095056,10.39062,10.33322,-1271.18262,-1266.11841,1061.49695,-1111.45691,8807672.00000,8358039.50000,169.10750,116.54295,1187.00000,18.81458,17.82119,769.68182,442.40723,491.10004,0.20203,478.54181,0.40406,255.35451,508.50180,490.70721
CTD_PTS,20240416T095135,787.06,5.5794,34.3282
CTD_P,20240416T095137,787.31
CTD_P,20240416T095146,788.42
EMA,20240416T095121,10.11877,10.13532,-1310.69556,-1109.17200,942.22754,-1123.10632,8807934.00000,8357865.00000,145.53520,112.94393,1187.00000,18.90420,17.76851,769.68182,442.40723,491.10004,0.20203,478.54181,0.40406,255.35451,509.12363,491.85822
CTD_PTS,20240416T095151,789.06,5.5698,34.3277
CTD_P,20240416T095153,789.30
CTD_P,20240416T095202,790.42
CTD_PTS,20240416T095208,791.16,5.5443,34.3236
CTD_P,20240416T095210,791.40
CTD_P,20240416T095219,792.53
EMA,20240416T095146,10.08180,10.02953,-1396.97949,-1003.78369,856.73315,-1208.49048,8808237.00000,8357660.00000,137.84689,94.24392,1187.00000,18.76467,17.90788,769.67096,442.41452,491.08368,0.14286,478.49997,0.42857,255.32178,508.98181,491.23996
CTD_PTS,20240416T095224,793.16,5.5627,34.3341
CTD_P,20240416T095226,793.39
CTD_P,20240416T095235,794.51
EMA,20240416T095212,10.06915,10.05935,-1462.60767,-884.60297,815.53058,-1269.13330,8808550.00000,8357376.00000,266.90906,137.87425,1187.00000,18.82393,17.86564,769.67456,442.43271,491.08371,0.14286,478.52179,0.42857,255.33270,508.96530,491.40189
CTD_PTS,20240416T095240,795.12,5.5861,34.3425
CTD_P,20240416T095242,795.37
CTD_P,20240416T095251,796.49
CTD_PTS,20240416T095256,797.09,5.5655,34.3413
CTD_P,20240416T095258,797.34
CTD_P,20240416T095307,798.42
EMA,20240416T095237,10.23383,10.21352,-1520.43213,-856.56952,824.96588,-1249.95557,8809096.00000,8357351.00000,148.66687,90.14604,1187.00000,18.82976,17.83129,769.62537,442.47089,491.14191,0.24744,478.49640,0.34993,255.36182,509.04367,490.63269
CTD_PTS,20240416T095312,799.06,5.5436,34.3418
CTD_P,20240416T095314,799.28
CTD_P,20240416T095323,800.39
CTD_PTS,20240416T095328,801.01,5.5299,34.3411
CTD_P,20240416T095330,801.25
CTD_P,20240416T095340,802.45
EMA,20240416T095303,10.00338,10.00332,-1527.30261,-922.59796,825.81232,-1282.15137,8809757.00000,8357500.00000,172.34785,86.34594,1187.00000,18.70327,17.94959,769.62537,442.47089,491.14191,0.24744,478.49640,0.34993,255.36182,508.89456,491.08359
CTD_PTS,20240416T095345,803.08,5.5037,34.3379
CTD_P,20240416T095347,803.35
CTD_P,20240416T095356,804.45
EMA,20240416T095328,9.85748,9.88260,-1603.29211,-1020.14496,909.44702,-1325.97205,8810364.00000,8357757.00000,146.80441,95.75388,1187.00000,18.64241,18.03458,769.61810,442.47995,491.16556,0.20203,478.50729,0.31944,255.37637,508.88913,491.25269
CTD_PTS,20240416T095401,805.06,5.4774,34.3375
CTD_P,20240416T095403,805.31
CTD_P,20240416T095412,806.45
CTD_PTS,20240416T095418,807.17,5.4477,34.3366
CTD_P,20240416T095420,807.44
CTD_P,20240416T095429,808.57
EMA,20240416T095354,10.12670,10.17454,-1703.15918,-1003.65002,1004.85303,-1365.45410,8810802.00000,8357943.50000,267.11847,120.28293,1187.00000,18.81304,17.94584,769.57275,442.49091,491.09641,0.28571,478.46005,0.34993,255.39816,508.61639,491.22543
CTD_PTS,20240416T095434,809.18,5.4068,34.3318
CTD_P,20240416T095436,809.41
CTD_P,20240416T095445,810.51
EMA,20240416T095419,10.43319,10.46329,-1788.01648,-1064.47632,986.06018,-1468.04187,8811067.00000,8358117.00000,145.58139,102.79440,1187.00000,18.85225,17.92137,769.52014,442.46176,491.05646,0.00000,478.50543,0.45175,255.37456,509.45816,490.51273
CTD_PTS,20240416T095450,811.13,5.3848,34.3298
CTD_P,20240416T095452,811.40
CTD_P,20240416T095501,812.51
CTD_PTS,20240416T095506,813.16,5.3701,34.3234
CTD_P,20240416T095508,813.39
CTD_P,20240416T095517,814.51
EMA,20240416T095444,10.18213,10.21017,-1718.38159,-1009.55151,924.21741,-1450.69409,8811280.00000,8357954.00000,148.22655,112.52555,1187.00000,18.71341,18.08508,769.52014,442.46176,491.05646,0.00000,478.50543,0.45175,255.37456,508.54547,491.09824
CTD_PTS,20240416T095523,815.27,5.3082,34.3275
CTD_P,20240416T095525,815.51
CTD_P,20240416T095530,816.13
CTD_PTS,20240416T095532,816.38,5.2986,34.3214
CTD_P,20240416T095534,816.64
CTD_P,20240416T095539,817.27
EMA,20240416T095510,10.21604,10.20652,-1583.57056,-967.08215,881.19873,-1375.04041,8811359.00000,8357644.00000,137.14667,101.73137,1187.00000,18.62037,18.12527,769.51837,442.53085,491.03824,0.14286,478.48181,0.42857,255.45636,509.40009,490.86911
CTD_P,20240416T095544,817.90
CTD_P,20240416T095549,818.52
CTD_PTS,20240416T095551,818.80,5.2673,34.3180
CTD_P,20240416T095553,819.05
CTD_P,20240416T095602,820.19
EMA,20240416T095535,10.57055,10.62399,-1519.19458,-903.31049,891.83264,-1325.09338,8811532.00000,8357152.00000,139.45856,320.01456,1187.00000,18.71021,17.81314,769.53467,442.54724,491.03824,0.20203,478.51453,0.40406,255.46547,507.58554,489.88364
CTD_PTS,20240416T095607,820.82,5.2342,34.3128
CTD_P,20240416T095609,821.08
CTD_P,20240416T095625,823.07
EMA,20240416T095601,10.69167,10.62640,-1494.07104,-842.78204,784.91748,-1277.33154,8811292.00000,8356437.00000,125.94244,100.28820,1187.00000,19.02631,17.67683,769.49097,442.52548,491.04544,0.37796,478.54730,0.40406,255.41455,509.18173,492.25809
CTD_PTS,20240416T095631,823.83,5.2010,34.3123
CTD_P,20240416T095633,824.07
CTD_P,20240416T095638,824.71
CTD_PTS,20240416T095640,824.94,5.1851,34.3105
CTD_P,20240416T095642,825.20
CTD_P,20240416T095647,825.83
CTD_P,20240416T095652,826.44
CTD_P,20240416T095657,827.04
CTD_PTS,20240416T095659,827.31,5.1712,34.3095
CTD_P,20240416T095701,827.55
CTD_P,20240416T095710,828.69
EMA,20240416T095626,10.17675,10.18646,-1517.54163,-827.29028,731.15466,-1254.36694,8811436.00000,8355870.00000,191.71278,131.14168,1187.00000,18.86983,17.95844,769.49097,442.52548,491.04544,0.37796,478.54730,0.40406,255.41455,509.42001,490.39999
CTD_PTS,20240416T095715,829.32,5.1677,34.3079
CTD_P,20240416T095717,829.58
CTD_P,20240416T095722,830.16
CTD_PTS,20240416T095724,830.41,5.1630,34.3072
CTD_P,20240416T095726,830.67
CTD_P,20240416T095731,831.27
EMA,20240416T095653,10.32242,10.34103,-1647.09143,-701.78894,672.72083,-1335.58569,8811898.00000,8355363.00000,177.81604,90.34505,1187.00000,18.56217,18.23472,769.46729,442.48911,491.06180,0.37796,478.58185,0.37796,255.33636,508.05820,491.02371
CTD_P,20240416T095737,832.03
CTD_P,20240416T095742,832.66
CTD_PTS,20240416T095744,832.89,5.1433,34.3060
CTD_P,20240416T095746,833.16
CTD_P,20240416T095755,834.28
EMA,20240416T095718,10.41902,10.48836,-1700.40918,-603.82318,612.51294,-1373.06873,8812244.00000,8355118.00000,291.91885,216.11024,1187.00000,18.46070,18.28803,769.44745,442.56366,491.07825,0.00000,478.50177,0.47380,255.37270,510.01999,491.00723
CTD_PTS,20240416T095800,834.89,5.0962,34.3002
CTD_P,20240416T095802,835.14
CTD_P,20240416T095812,836.37
EMA,20240416T095743,10.27134,10.24622,-1736.04333,-479.54736,581.79944,-1424.71594,8812796.00000,8354816.50000,136.89551,102.27481,1187.00000,18.68376,18.04362,769.38190,442.58359,491.06009,0.00000,478.47266,0.49487,255.38727,508.47995,490.48721
CTD_PTS,20240416T095817,837.00,5.0649,34.2992
CTD_P,20240416T095819,837.24
CTD_P,20240416T095829,838.49
CTD_PTS,20240416T095834,839.08,5.0519,34.3002
CTD_P,20240416T095836,839.35
CTD_P,20240416T095845,840.45
EMA,20240416T095809,10.29669,10.27720,-1793.55798,-504.04938,554.22949,-1444.24829,8813090.00000,8354610.50000,158.12650,92.09459,1187.00000,18.94163,17.80009,769.38190,442.58359,491.06009,0.00000,478.47266,0.49487,255.38727,509.40179,491.50726
CTD_PTS,20240416T095851,841.19,5.0489,34.3003
CTD_P,20240416T095853,841.42
CTD_P,20240416T095902,842.55
EMA,20240416T095834,10.14159,10.16587,-1896.26086,-471.25635,563.43475,-1481.97937,8813385.00000,8354439.50000,122.69653,76.58335,1187.00000,18.98331,17.75952,769.37463,442.52722,491.05829,0.00000,478.45813,0.47380,255.33635,508.83087,490.28000
CTD_PTS,20240416T095907,843.19,5.0488,34.2994
CTD_P,20240416T095909,843.45
CTD_P,20240416T095918,844.57
CTD_PTS,20240416T095923,845.20,5.0438,34.2999
CTD_P,20240416T095925,845.44
CTD_P,20240416T095934,846.53
EMA,20240416T095900,10.67040,10.58345,-1913.17493,-440.98453,573.92725,-1544.25598,8813619.00000,8354064.50000,182.63567,156.11047,1187.00000,18.67698,18.15014,769.32898,442.58542,491.04376,0.00000,478.47458,0.31944,255.42001,507.78357,491.57822
CTD_PTS,20240416T095939,847.18,5.0214,34.2989
CTD_P,20240416T095941,847.42
CTD_P,20240416T095950,848.52
EMA,20240416T095925,10.80740,10.83781,-1791.93555,-595.27856,621.73523,-1481.77417,8813782.00000,8354144.50000,128.77840,96.32462,1187.00000,18.54694,18.21740,769.35077,442.55096,491.07648,0.00000,478.49277,0.28571,255.36005,510.62906,490.64365
CTD_PTS,20240416T095955,849.10,4.9899,34.2954
CTD_P,20240416T095957,849.38
CTD_P,20240416T100006,850.48
CTD_PTS,20240416T100011,851.07,4.9784,34.2978
CTD_P,20240416T100013,851.31
CTD_P,20240416T100022,852.40
EMA,20240416T095950,10.34835,10.32724,-1728.51379,-651.85400,666.82965,-1404.31519,8814333.00000,8354364.00000,126.77741,83.75305,1187.00000,18.85422,17.89948,769.35077,442.55096,491.07648,0.00000,478.49277,0.28571,255.36005,508.32550,489.96912
CTD_PTS,20240416T100027,853.00,4.9827,34.3009
CTD_P,20240416T100029,853.23
CTD_P,20240416T100039,854.45
EMA,20240416T100016,10.26943,10.28409,-1704.56885,-637.57275,662.60773,-1341.66394,8814524.00000,8354560.50000,142.52098,87.35953,1187.00000,19.08601,17.76161,769.35077,442.55096,491.07648,0.00000,478.49277,0.28571,255.36005,509.07816,491.62726
CTD_PTS,20240416T100044,855.04,4.9790,34.3022
CTD_P,20240416T100046,855.31
CTD_P,20240416T100055,856.38
CTD_PTS,20240416T100101,857.10,4.9735,34.3033
CTD_P,20240416T100103,857.35
CTD_P,20240416T100118,859.19
EMA,20240416T100042,10.23493,10.23256,-1709.41870,-657.86981,646.44263,-1359.36548,8814808.00000,8354829.00000,232.35643,120.53684,1187.00000,18.97820,17.87197,769.35803,442.72556,491.02917,0.00000,478.44354,0.51508,255.49272,509.20544,490.09094
CTD_PTS,20240416T100123,859.78,4.9676,34.3036
CTD_P,20240416T100125,860.05
CTD_P,20240416T100130,860.65
CTD_PTS,20240416T100132,860.90,4.9580,34.3017
CTD_P,20240416T100134,861.12
CTD_P,20240416T100139,861.75
EMA,20240416T100107,10.29204,10.29981,-1625.26196,-709.18658,690.33862,-1388.84924,8815226.00000,8354913.50000,156.81104,80.70779,1187.00000,18.74440,18.13630,769.30353,442.70731,491.02914,0.20203,478.43445,0.51508,255.43451,508.21085,491.05460
CTD_P,20240416T100144,862.37
CTD_P,20240416T100149,862.99
CTD_PTS,20240416T100151,863.24,4.9275,34.3005
CTD_P,20240416T100153,863.51
CTD_P,20240416T100202,864.64
EMA,20240416T100133,10.51205,10.47543,-1563.97253,-703.77411,684.67291,-1386.44824,8815485.00000,8355057.50000,142.74794,74.10386,1187.00000,18.48311,18.25440,769.30353,442.70731,491.02914,0.20203,478.43445,0.51508,255.43451,510.28552,490.94724
CTD_PTS,20240416T100208,865.40,4.9073,34.2976
CTD_P,20240416T100210,865.65
CTD_P,20240416T100215,866.27
CTD_PTS,20240416T100217,866.53,4.8916,34.2984
CTD_P,20240416T100219,866.79
CTD_P,20240416T100224,867.43
EMA,20240416T100158,10.98809,11.08580,-1622.48193,-647.20691,676.18170,-1343.63574,8815985.00000,8355202.00000,123.22997,73.22659,1187.00000,18.87422,17.82148,769.30530,442.65457,491.01456,0.28571,478.44534,0.51508,255.40179,508.33633,489.12552
CTD_P,20240416T100229,868.06
CTD_P,20240416T100234,868.68
CTD_PTS,20240416T100236,868.94,4.8494,34.2999
CTD_P,20240416T100238,869.19
CTD_P,20240416T100247,870.31
EMA,20240416T100223,11.04256,11.08180,-1646.73230,-665.06262,664.56207,-1377.66309,8816157.00000,8355239.50000,124.93398,118.85478,1187.00000,18.80584,17.95233,769.29077,442.60004,490.96915,0.20203,478.46902,0.49487,255.35451,507.89444,491.67453
CTD_PTS,20240416T100252,870.91,4.8328,34.2976
CTD_P,20240416T100254,871.14
CTD_P,20240416T100304,872.37
CTD_PTS,20240416T100310,873.09,4.8289,34.2968
CTD_P,20240416T100312,873.36
CTD_P,20240416T100327,875.12
EMA,20240416T100250,10.50371,10.52273,-1596.70679,-606.52130,620.69031,-1393.01672,8816053.00000,8355305.00000,145.01611,121.03816,1187.00000,18.51729,18.21643,769.25476,442.59818,491.00919,0.00000,478.49271,0.45175,255.37091,510.44363,491.02548
CTD_PTS,20240416T100332,875.77,4.8248,34.2961
CTD_P,20240416T100334,876.00
CTD_P,20240416T100339,876.65
CTD_PTS,20240416T100341,876.88,4.8225,34.2978
CTD_P,20240416T100343,877.13
CTD_P,20240416T100348,877.75
EMA,20240416T100315,10.26383,10.30283,-1542.64807,-522.09119,565.86279,-1282.36584,8816323.00000,8355023.50000,169.24402,97.10368,1187.00000,19.08131,17.79209,769.25476,442.59818,491.00919,0.00000,478.49271,0.45175,255.37091,508.76910,489.70367
CTD_P,20240416T100353,878.34
CTD_P,20240416T100358,878.97
CTD_PTS,20240416T100400,879.19,4.8201,34.2980
CTD_P,20240416T100402,879.46
CTD_P,20240416T100411,880.53
EMA,20240416T100340,10.77905,10.75138,-1405.29761,-521.01001,572.49420,-1167.63916,8816726.00000,8354702.00000,139.10890,131.45845,1187.00000,18.98563,17.85954,769.25476,442.72906,491.02188,0.00000,478.47638,0.40406,255.47821,508.45453,491.92542
CTD_PTS,20240416T100416,881.18,4.8186,34.2978
CTD_P,20240416T100418,881.40
CTD_P,20240416T100427,882.50
CTD_PTS,20240416T100432,883.10,4.8060,34.3017
CTD_P,20240416T100434,883.34
CTD_P,20240416T100443,884.44
EMA,20240416T100406,10.54555,10.56546,-1277.71191,-613.31628,581.84137,-1115.79907,8817216.00000,8354886.50000,370.16031,127.49493,1187.00000,18.49946,18.19344,769.22382,442.77264,491.01099,0.00000,478.43637,0.45175,255.47455,510.42368,490.34372
CTD_PTS,20240416T100448,885.06,4.7844,34.2994
CTD_P,20240416T100450,885.30
CTD_P,20240416T100459,886.40
EMA,20240416T100432,10.51696,10.55596,-1278.08948,-536.46692,542.91675,-1038.52673,8817951.00000,8354990.00000,143.83563,90.20758,1187.00000,18.71370,17.92436,769.22205,442.76721,491.00000,0.31944,478.44910,0.45175,255.47636,508.02185,489.58188
CTD_PTS,20240416T100504,887.02,4.7506,34.2927
CTD_P,20240416T100506,887.25
CTD_P,20240416T100516,888.49
CTD_PTS,20240416T100522,889.20,4.7015,34.2956
CTD_P,20240416T100524,889.45
CTD_P,20240416T100533,890.53
EMA,20240416T100457,10.84322,10.72465,-1238.36243,-610.28528,588.47815,-1013.49713,8818289.00000,8354866.50000,169.33385,104.39307,1187.00000,19.07097,17.81941,769.22205,442.76721,491.00000,0.31944,478.44910,0.45175,255.47636,509.08917,491.72360
CTD_PTS,20240416T100538,891.14,4.6857,34.2917
CTD_P,20240416T100540,891.38
CTD_P,20240416T100549,892.46
EMA,20240416T100522,10.60641,10.65979,-1231.50745,-741.41205,638.64777,-1046.90857,8818408.00000,8354678.50000,133.35808,95.78191,1187.00000,18.59476,18.28562,769.21838,442.87634,490.98907,0.37796,478.45642,0.40406,255.56366,510.39633,489.62723
CTD_PTS,20240416T100554,893.07,4.6501,34.2936
CTD_P,20240416T100556,893.29
CTD_P,20240416T100605,894.40
CTD_PTS,20240416T100610,894.98,4.5984,34.2931
CTD_P,20240416T100612,895.22
CTD_P,20240416T100622,896.41
EMA,20240416T100548,10.87571,10.86532,-1287.37292,-749.22119,707.16779,-1089.35669,8818500.00000,8354096.00000,142.24107,378.54999,1187.00000,18.80859,17.91356,769.18555,442.84726,491.02551,0.14286,478.44183,0.37796,255.55455,507.75818,489.14178
CTD_PTS,20240416T100628,897.12,4.5692,34.2915
CTD_P,20240416T100630,897.36
CTD_P,20240416T100645,899.15
EMA,20240416T100613,10.87877,10.88535,-1414.61011,-763.33636,721.49976,-1192.45361,8818154.00000,8353392.50000,157.26050,97.55225,1187.00000,19.05031,17.77773,769.16742,442.76907,491.05276,0.20203,478.38367,0.31944,255.42912,508.77829,491.86179
CTD_PTS,20240416T100650,899.77,4.5384,34.2873
CTD_P,20240416T100652,900.00
CTD_P,20240416T100655,900.35
CTD_PTS,20240416T100657,900.59,4.5342,34.2858
CTD_P,20240416T100659,900.85
CTD_P,20240416T100707,901.82
EMA,20240416T100639,10.85445,10.88006,-1508.49792,-768.90540,738.57489,-1307.25549,8817779.00000,8352933.00000,116.93744,86.02380,1180.96570,18.51407,18.15203,769.16742,442.76907,491.05276,0.20203,478.38367,0.31944,255.42912,510.85992,490.66187
CTD_P,20240416T100711,902.31
CTD_P,20240416T100713,902.53
CTD_PTS,20240416T100715,902.79,4.5278,34.2862
CTD_P,20240416T100717,903.04
CTD_P,20240416T100729,904.56
EMA,20240416T100704,10.87193,10.81188,-1618.70239,-734.76697,724.65082,-1342.49951,8817786.00000,8352342.50000,136.02856,72.53836,1118.55786,18.87249,17.79804,769.16742,442.76727,491.04913,0.00000,478.38184,0.31944,255.41638,508.31812,488.72726
CTD_PTS,20240416T100734,905.20,4.5117,34.2889
CTD_P,20240416T100736,905.46
CTD_P,20240416T100740,905.96
CTD_P,20240416T100746,906.75
CTD_PTS,20240416T100751,907.38,4.4975,34.2852
CTD_P,20240416T100753,907.63
CTD_P,20240416T100758,908.26
CTD_PTS,20240416T100800,908.54,4.4866,34.2876
CTD_P,20240416T100802,908.78
CTD_P,20240416T100807,909.44
EMA,20240416T100730,10.30077,10.28493,-1677.74988,-763.99609,726.84668,-1421.21411,8817700.00000,8351622.50000,184.05171,334.09274,1085.79395,19.02494,17.87994,769.11646,442.91089,491.06909,0.28571,478.38547,0.37796,255.36549,508.70364,491.02371
CTD_P,20240416T100812,910.07
CTD_P,20240416T100817,910.72
CTD_PTS,20240416T100819,910.95,4.4687,34.2865
CTD_P,20240416T100821,911.23
CTD_P,20240416T100830,912.34
EMA,20240416T100755,10.10348,10.09671,-1607.20911,-777.72913,776.60278,-1348.83228,8817930.00000,8351189.00000,161.29016,93.15311,1079.00000,18.72698,18.12177,769.05646,442.97089,491.05087,0.45175,478.43271,0.42857,255.41275,509.65811,490.38907
CTD_PTS,20240416T100835,912.98,4.4529,34.2843
CTD_P,20240416T100837,913.23
CTD_P,20240416T100847,914.52
EMA,20240416T100821,10.03792,10.06506,-1475.11560,-712.75043,739.83374,-1258.20667,8818271.00000,8350788.00000,148.43015,102.20638,1079.00000,18.74287,18.12755,769.05646,442.97089,491.05087,0.45175,478.43271,0.42857,255.41275,509.38187,490.58185
CTD_PTS,20240416T100852,915.14,4.4412,34.2888
CTD_P,20240416T100854,915.42
CTD_P,20240416T100903,916.56
CTD_PTS,20240416T100908,917.20,4.4319,34.2884
CTD_P,20240416T100910,917.47
CTD_P,20240416T100919,918.61
EMA,20240416T100846,10.07927,10.08333,-1367.31934,-699.54065,718.28333,-1203.82190,8818502.00000,8350464.50000,152.52060,99.68034,1079.00000,18.72939,18.15113,769.09100,442.96906,491.04355,0.51508,478.39450,0.45175,255.41820,509.61453,490.42731
CTD_PTS,20240416T100924,919.24,4.3985,34.2811
CTD_P,20240416T100926,919.50
CTD_P,20240416T100931,920.12
CTD_PTS,20240416T100933,920.39,4.3811,34.2835
CTD_P,20240416T100935,920.64
CTD_P,20240416T100940,921.29
EMA,20240416T100912,10.07551,10.06947,-1381.26587,-697.86462,691.80078,-1177.95349,8818726.00000,8350231.00000,187.56003,124.41338,1079.00000,18.80271,18.08180,769.07471,442.98907,491.03818,0.40406,478.39996,0.45175,255.40004,509.25085,490.54724
CTD_P,20240416T100946,922.05
CTD_P,20240416T100951,922.69
CTD_PTS,20240416T100953,922.92,4.3600,34.2808
CTD_P,20240416T100955,923.20
CTD_P,20240416T101004,924.37
EMA,20240416T100937,9.90777,9.91678,-1470.92676,-639.61847,636.58411,-1169.25903,8818879.00000,8350066.50000,153.28279,89.16856,1079.00000,18.89572,17.90177,769.03632,443.01999,491.09094,0.37796,478.41095,0.31944,255.40363,509.04733,490.49634
CTD_PTS,20240416T101009,925.02,4.3553,34.2807
CTD_P,20240416T101011,925.27
CTD_P,20240416T101020,926.44
CTD_PTS,20240416T101025,927.08,4.3451,34.2842
CTD_P,20240416T101027,927.36
CTD_P,20240416T101036,928.52
EMA,20240416T101002,10.14256,10.16089,-1478.89905,-502.77899,531.11932,-1217.27429,8819031.00000,8349803.00000,168.53035,98.21923,1079.00000,18.65009,18.10056,769.03632,443.01999,491.09094,0.37796,478.41095,0.31944,255.40363,508.92184,490.63278
CTD_PTS,20240416T101041,929.21,4.3488,34.2863
CTD_P,20240416T101043,929.44
CTD_P,20240416T101052,930.62
EMA,20240416T101028,10.45596,10.45706,-1522.67920,-403.23416,459.53925,-1283.97314,8819067.00000,8349601.50000,147.55515,82.43204,1079.00000,18.48798,18.18414,769.03632,443.01999,491.09277,0.34993,478.40915,0.31944,255.39635,510.63449,490.87277
CTD_PTS,20240416T101057,931.29,4.3768,34.2925
CTD_P,20240416T101059,931.56
CTD_P,20240416T101104,932.20
CTD_PTS,20240416T101106,932.43,4.3819,34.2948
CTD_P,20240416T101108,932.71
CTD_P,20240416T101113,933.35
CTD_P,20240416T101118,934.01
CTD_P,20240416T101123,934.66
CTD_PTS,20240416T101125,934.93,4.3842,34.2948
CTD_P,20240416T101127,935.19
CTD_P,20240416T101136,936.34
EMA,20240416T101053,10.51252,10.52495,-1761.34265,-348.09045,465.55609,-1331.96143,8819516.00000,8349583.50000,310.16586,102.80090,1079.00000,18.95054,17.79360,768.96710,443.10181,491.04559,0.00000,478.37811,0.49487,255.53273,508.60910,489.01819
CTD_PTS,20240416T101141,936.97,4.3766,34.2948
CTD_P,20240416T101143,937.21
CTD_P,20240416T101153,938.50
EMA,20240416T101120,10.27108,10.26325,-1843.79309,-336.65863,471.01703,-1359.93359,8820028.00000,8349574.00000,169.90105,91.92840,1079.00000,19.12662,17.76613,768.92908,443.01816,491.02744,0.00000,478.36899,0.53452,255.47638,509.25089,491.02914
CTD_PTS,20240416T101158,939.15,4.3568,34.2923
CTD_P,20240416T101200,939.39
CTD_P,20240416T101209,940.55
EMA,20240416T101145,9.90877,9.92108,-1785.73279,-430.01892,519.78290,-1384.54163,8820728.00000,8349867.00000,161.17426,109.78825,1079.00000,18.80648,18.06883,768.92908,443.01816,491.02744,0.00000,478.36899,0.53452,255.47638,509.37820,490.24368
CTD_PTS,20240416T101214,941.19,4.2924,34.2808
CTD_P,20240416T101216,941.47
CTD_P,20240416T101225,942.61
CTD_PTS,20240416T101230,943.27,4.1593,34.2714
CTD_P,20240416T101232,943.52
CTD_P,20240416T101237,944.18
CTD_PTS,20240416T101239,944.43,4.1363,34.2706
CTD_P,20240416T101241,944.70
CTD_P,20240416T101246,945.34
EMA,20240416T101210,9.93155,9.98066,-1735.74377,-619.01624,636.50940,-1350.77148,8821325.00000,8350132.50000,173.33612,100.31059,1079.00000,18.84960,18.06540,768.92181,443.00726,491.04559,0.00000,478.36172,0.51508,255.46002,509.43274,490.10919
CTD_P,20240416T101251,945.99
CTD_P,20240416T101256,946.63
CTD_PTS,20240416T101258,946.88,4.1269,34.2670
CTD_P,20240416T101300,947.14
CTD_P,20240416T101309,948.30
EMA,20240416T101236,10.21812,10.18701,-1633.52271,-628.52167,737.80383,-1262.37268,8821301.00000,8349944.50000,426.55234,378.65567,1079.00000,18.99067,17.95525,768.92358,443.04547,491.06375,0.00000,478.34540,0.45175,255.46552,509.60547,489.82544
CTD_PTS,20240416T101315,949.06,4.1263,34.2703
CTD_P,20240416T101317,949.34
CTD_P,20240416T101332,951.28
EMA,20240416T101301,10.06756,10.04920,-1642.02332,-702.36707,760.13708,-1374.46460,8820512.00000,8348979.00000,164.88655,117.93044,1079.00000,18.90914,17.94456,768.87439,443.06366,491.05273,0.24744,478.32544,0.40406,255.48180,509.23996,490.32547
CTD_PTS,20240416T101337,951.93,4.1233,34.2707
CTD_P,20240416T101339,952.21
CTD_P,20240416T101344,952.85
CTD_PTS,20240416T101346,953.11,4.1201,34.2719
CTD_P,20240416T101348,953.37
CTD_P,20240416T101353,954.00
EMA,20240416T101327,10.11380,10.17152,-1656.93652,-783.85663,777.42487,-1417.42664,8819932.00000,8347910.00000,170.07297,134.45593,1079.00000,18.81513,18.01756,768.87439,443.06366,491.05273,0.24744,478.32544,0.40406,255.48180,509.56180,490.09641
CTD_PTS,20240416T101358,954.68,4.0934,34.2687
CTD_P,20240416T101400,954.93
CTD_P,20240416T101416,957.00
EMA,20240416T101352,10.30114,10.35501,-1603.31384,-843.14117,778.54779,-1403.52515,8819964.00000,8347156.00000,122.64489,93.41050,1079.00000,18.77101,18.14260,768.87256,443.03458,491.06000,0.24744,478.32544,0.40406,255.46542,508.68182,490.55270
CTD_PTS,20240416T101422,957.76,4.0572,34.2653
CTD_P,20240416T101424,958.02
CTD_P,20240416T101429,958.68
CTD_PTS,20240416T101431,958.92,4.0551,34.2656
CTD_P,20240416T101433,959.21
CTD_P,20240416T101438,959.83
CTD_P,20240416T101443,960.46
CTD_P,20240416T101448,961.10
CTD_PTS,20240416T101450,961.39,4.0291,34.2682
CTD_P,20240416T101452,961.64
CTD_P,20240416T101457,962.25
EMA,20240416T101417,10.05910,10.05350,-1597.41541,-941.70648,787.91968,-1332.27832,8820150.00000,8346697.50000,193.58588,283.24661,1079.00000,18.83233,18.05602,768.83618,443.05090,491.06003,0.24744,478.39090,0.37796,255.43639,509.50540,490.11090
CTD_PTS,20240416T101502,962.90,4.0153,34.2669
CTD_P,20240416T101504,963.15
CTD_P,20240416T101514,964.44
EMA,20240416T101443,9.85832,9.82332,-1710.13403,-970.73511,854.93842,-1385.17944,8820353.00000,8346358.50000,173.46661,101.15118,1079.00000,18.95797,17.93165,768.82532,443.05453,491.07465,0.14286,478.39453,0.40406,255.42001,509.81818,490.01273
CTD_PTS,20240416T101519,965.11,3.9961,34.2638
CTD_P,20240416T101521,965.34
CTD_P,20240416T101530,966.52
CTD_PTS,20240416T101536,967.31,3.9706,34.2643
CTD_P,20240416T101538,967.55
CTD_P,20240416T101543,968.21
CTD_PTS,20240416T101545,968.49,3.9587,34.2664
CTD_P,20240416T101547,968.72
CTD_P,20240416T101552,969.39
EMA,20240416T101509,10.17033,10.21442,-1739.42859,-1016.33069,919.64062,-1448.01636,8820588.00000,8346208.50000,160.24380,89.59246,1079.00000,18.72425,18.19962,768.82532,443.05453,491.07465,0.14286,478.39453,0.40406,255.42001,509.80722,490.15274
CTD_P,20240416T101557,970.03
CTD_P,20240416T101602,970.67
CTD_PTS,20240416T101604,970.93,3.9352,34.2661
CTD_P,20240416T101606,971.19
CTD_P,20240416T101615,972.33
EMA,20240416T101535,10.55770,10.55609,-1734.36108,-1052.27173,967.14929,-1450.98755,8820948.00000,8346121.50000,130.19623,89.18933,1079.00000,18.61500,18.16516,768.82532,442.95999,491.01645,0.14286,478.40363,0.34993,255.36545,507.91269,489.33087
CTD_PTS,20240416T101620,973.02,3.9109,34.2632
CTD_P,20240416T101622,973.26
CTD_P,20240416T101631,974.39
EMA,20240416T101600,10.43346,10.37022,-1708.54883,-1125.10999,998.38727,-1364.00854,8820872.00000,8345961.50000,138.79573,175.00844,1079.00000,18.86385,17.94600,768.81268,443.00909,491.00555,0.14286,478.36359,0.40406,255.41090,509.93097,490.70721
CTD_PTS,20240416T101637,975.20,3.8873,34.2665
CTD_P,20240416T101639,975.44
CTD_P,20240416T101648,976.62
EMA,20240416T101625,10.27983,10.24144,-1557.33655,-1228.24744,1119.33679,-1301.49902,8821023.00000,8345704.50000,178.55385,102.21882,1079.00000,19.08094,17.89110,768.74896,443.07272,490.97098,0.20203,478.38364,0.37796,255.45453,509.54724,489.54184
CTD_PTS,20240416T101653,977.26,3.8706,34.2649
CTD_P,20240416T101655,977.51
CTD_P,20240416T101700,978.17
CTD_PTS,20240416T101702,978.42,3.8549,34.2660
CTD_P,20240416T101704,978.70
CTD_P,20240416T101709,979.33
CTD_P,20240416T101714,979.98
CTD_P,20240416T101719,980.61
CTD_PTS,20240416T101721,980.88,3.8423,34.2689
CTD_P,20240416T101723,981.13
CTD_P,20240416T101732,982.31
EMA,20240416T101651,10.45775,10.42067,-1497.41394,-1319.24536,1195.80737,-1282.78552,8821154.00000,8345300.00000,147.25674,78.87737,1079.00000,19.13452,17.91675,768.74896,443.07272,490.97098,0.20203,478.38364,0.37796,255.45453,509.08368,490.85815
CTD_PTS,20240416T101738,983.10,3.8726,34.2751
CTD_P,20240416T101740,983.35
CTD_P,20240416T101755,985.31
EMA,20240416T101717,10.45696,10.45609,-1530.11975,-1273.46411,1145.26294,-1379.80176,8821271.00000,8345090.50000,157.29549,91.81900,1079.00000,18.56469,18.30816,768.73444,443.23819,490.95645,0.14286,478.35272,0.37796,255.58363,510.53809,489.59274
CTD_PTS,20240416T101800,985.96,3.8553,34.2762
CTD_P,20240416T101802,986.24
CTD_P,20240416T101807,986.85
CTD_PTS,20240416T101809,987.14,3.8545,34.2767
CTD_P,20240416T101811,987.37
CTD_P,20240416T101816,988.03
EMA,20240416T101742,10.85356,10.89540,-1604.14966,-1221.26196,1143.76428,-1432.52332,8821652.00000,8344669.50000,243.49768,190.58679,1079.00000,18.71165,18.09899,768.75623,443.23273,490.91461,0.14286,478.37268,0.45175,255.56729,507.88724,488.89456
CTD_PTS,20240416T101821,988.66,3.8579,34.2785
CTD_P,20240416T101823,988.92
CTD_P,20240416T101839,990.96
EMA,20240416T101807,10.73774,10.65270,-1562.51733,-1283.40308,1200.91089,-1359.51709,8821905.00000,8344487.00000,147.50374,116.20423,1079.00000,19.19470,17.77023,768.70349,443.11276,490.91644,0.00000,478.35999,0.40406,255.46547,509.38733,491.57092
CTD_PTS,20240416T101844,991.61,3.8051,34.2774
CTD_P,20240416T101846,991.87
CTD_P,20240416T101851,992.50
CTD_PTS,20240416T101853,992.77,3.7948,34.2722
CTD_P,20240416T101855,993.02
CTD_P,20240416T101900,993.70
EMA,20240416T101833,10.36266,10.36989,-1376.21399,-1434.90198,1204.77332,-1274.97070,8822601.00000,8344705.50000,152.48491,90.30288,1079.00000,18.83745,18.22226,768.70349,443.11276,490.91644,0.00000,478.35999,0.40406,255.46547,510.16724,489.46725
CTD_P,20240416T101905,994.32
CTD_P,20240416T101910,995.00
CTD_PTS,20240416T101912,995.26,3.7706,34.2748
CTD_P,20240416T101914,995.51
CTD_P,20240416T101923,996.65
EMA,20240416T101858,10.52750,10.57953,-1197.69080,-1524.24219,1231.03955,-1210.58496,8823219.00000,8344623.50000,179.57507,103.90656,1079.00000,18.45066,18.32747,768.69806,443.02368,490.91827,0.00000,478.37274,0.37796,255.37456,508.02911,489.53455
CTD_PTS,20240416T101928,997.32,3.7548,34.2768
CTD_P,20240416T101930,997.56
CTD_P,20240416T101935,998.22
CTD_PTS,20240416T101937,998.47,3.7512,34.2770
CTD_P,20240416T101939,998.76
CTD_P,20240416T101944,999.38
CTD_P,20240416T101950,1000.15
CTD_P,20240416T101955,1000.83
CTD_PTS,20240416T101957,1001.05,3.7464,34.2775
CTD_P,20240416T101959,1001.34
CTD_P,20240416T102008,1002.45
EMA,20240416T101923,10.67814,10.67538,-1191.58972,-1544.16028,1281.47888,-1150.51343,8823325.00000,8344505.50000,197.42171,152.96423,1079.00000,18.92228,17.78649,768.65265,442.98367,490.94543,0.31944,478.35812,0.49487,255.32004,510.24005,491.41638
CTD_PTS,20240416T102013,1003.08,3.7429,34.2784
CTD_P,20240416T102015,1003.33
CTD_P,20240416T102024,1004.50
EMA,20240416T101950,10.59502,10.63401,-1212.67969,-1588.53296,1341.98804,-1114.60205,8823805.00000,8344428.00000,150.52087,93.56223,1079.00000,19.11235,17.87133,768.63635,443.10187,490.93085,0.37796,478.36536,0.53452,255.43274,509.81094,488.79828
CTD_PTS,20240416T102029,1005.15,3.7412,34.2792
CTD_P,20240416T102031,1005.38
CTD_P,20240416T102040,1006.53
EMA,20240416T102015,10.31240,10.32813,-1144.49438,-1655.03687,1385.18579,-1091.98645,8824254.00000,8344233.50000,123.45821,78.98225,1079.00000,18.71319,18.32093,768.63635,443.10187,490.93085,0.37796,478.36536,0.53452,255.43274,508.73090,490.24542
CTD_PTS,20240416T102045,1007.13,3.7573,34.2812
CTD_P,20240416T102047,1007.40
CTD_P,20240416T102056,1008.54
CTD_PTS,20240416T102101,1009.18,3.7851,34.2907
CTD_P,20240416T102103,1009.44
CTD_P,20240416T102112,1010.61
EMA,20240416T102040,10.26725,10.22091,-1027.16492,-1678.16162,1400.90405,-1029.71985,8824880.00000,8344347.50000,123.56836,97.97962,1079.00000,18.54093,18.38267,768.62909,443.12372,490.91812,0.37796,478.40356,0.51508,255.44728,510.63272,490.25638
CTD_PTS,20240416T102117,1011.23,3.7750,34.2903
CTD_P,20240416T102119,1011.49
CTD_P,20240416T102128,1012.64
CTD_PTS,20240416T102133,1013.25,3.7562,34.2908
CTD_P,20240416T102135,1013.51
CTD_P,20240416T102140,1014.14
CTD_PTS,20240416T102142,1014.43,3.7494,34.2903
CTD_P,20240416T102144,1014.65
CTD_P,20240416T102149,1015.33
EMA,20240416T102106,10.55133,10.63881,-1047.81824,-1721.91724,1404.17432,-962.93634,8825809.00000,8344519.50000,475.32870,211.35129,1079.00000,18.85843,17.98501,768.57086,443.25644,490.90723,0.37796,478.35089,0.42857,255.52184,508.87454,488.91821
CTD_P,20240416T102154,1015.97
CTD_P,20240416T102159,1016.61
CTD_PTS,20240416T102201,1016.88,3.7462,34.2905
CTD_P,20240416T102203,1017.13
CTD_P,20240416T102212,1018.26
EMA,20240416T102132,10.61962,10.67449,-1002.87115,-1797.61133,1511.66370,-950.90601,8826289.00000,8344806.50000,117.39838,97.08649,1079.00000,19.20574,17.73253,768.55811,443.16187,490.91632,0.34993,478.32730,0.37796,255.44006,509.38174,491.43265
CTD_PTS,20240416T102218,1019.04,3.7567,34.2964
CTD_P,20240416T102220,1019.28
CTD_P,20240416T102235,1021.18
EMA,20240416T102157,10.80034,10.78958,-836.33606,-1840.30896,1532.16577,-876.13959,8826877.00000,8345272.50000,191.26639,122.87997,1079.00000,18.66869,18.31690,768.55811,443.16187,490.91632,0.34993,478.32730,0.37796,255.44006,510.71094,489.31274
CTD_PTS,20240416T102240,1021.84,3.7586,34.3003
CTD_P,20240416T102242,1022.08
CTD_P,20240416T102247,1022.73
CTD_PTS,20240416T102249,1022.99,3.7591,34.3014
CTD_P,20240416T102251,1023.24
CTD_P,20240416T102256,1023.87
EMA,20240416T102222,10.63593,10.62302,-580.15808,-1831.50488,1515.22119,-727.12366,8827337.00000,8345430.00000,165.11617,97.34478,1079.00000,18.61107,18.14791,768.53271,443.18372,490.93634,0.34993,478.31094,0.34993,255.45461,508.28360,488.68362
CTD_P,20240416T102301,1024.49
CTD_P,20240416T102306,1025.15
CTD_PTS,20240416T102308,1025.40,3.7712,34.3089
CTD_P,20240416T102310,1025.63
CTD_P,20240416T102315,1026.29
EMA,20240416T102248,10.70672,10.68634,-569.96002,-1672.87793,1469.75659,-693.76917,8827529.00000,8345689.50000,335.08884,209.46556,1079.00000,19.13545,17.82550,768.53992,443.15097,490.90359,0.31944,478.31464,0.20203,255.42551,509.33633,491.17090
CTD_PTS,20240416T102321,1027.06,3.7749,34.3103
CTD_P,20240416T102323,1027.31
CTD_P,20240416T102338,1029.22
EMA,20240416T102313,10.84270,10.81896,-756.94763,-1648.34473,1339.08325,-810.20209,8828131.00000,8346199.00000,163.63498,100.79076,1079.00000,18.64365,18.35950,768.45990,443.14911,490.88547,0.24744,478.33105,0.00000,255.37459,510.68546,488.96542
CTD_PTS,20240416T102343,1029.86,3.7784,34.3133
CTD_P,20240416T102345,1030.13
CTD_P,20240416T102350,1030.74
CTD_PTS,20240416T102352,1030.99,3.7855,34.3148
CTD_P,20240416T102354,1031.26
CTD_P,20240416T102359,1031.89
CTD_P,20240416T102404,1032.54
CTD_P,20240416T102409,1033.15
CTD_PTS,20240416T102411,1033.42,3.7898,34.3186
CTD_P,20240416T102413,1033.69
CTD_P,20240416T102418,1034.34
EMA,20240416T102338,10.85631,10.88016,-872.27161,-1555.75977,1283.80139,-812.16473,8828768.00000,8346542.00000,157.98659,102.23544,1079.00000,18.79989,17.99790,768.45990,443.14911,490.88547,0.24744,478.33105,0.00000,255.37459,508.19269,488.13812
CTD_PTS,20240416T102424,1035.12,3.7909,34.3187
CTD_P,20240416T102426,1035.38
CTD_P,20240416T102441,1037.30
EMA,20240416T102405,10.99504,11.05486,-772.39056,-1584.39954,1274.23901,-761.01050,8829110.00000,8346918.50000,170.77322,87.66906,1079.04736,18.89774,18.06485,768.45264,443.16367,490.87817,0.31944,478.33469,0.14286,255.35095,508.54355,491.00000
CTD_PTS,20240416T102446,1037.96,3.7956,34.3204
CTD_P,20240416T102448,1038.20
CTD_P,20240416T102453,1038.83
CTD_PTS,20240416T102455,1039.10,3.7935,34.3192
CTD_P,20240416T102457,1039.33
CTD_P,20240416T102502,1039.97
EMA,20240416T102430,10.97581,11.00526,-608.75494,-1578.71143,1203.10522,-688.43475,8829556.00000,8347419.00000,345.89047,208.81285,1078.57129,18.69226,18.10949,768.42529,443.17456,490.90543,0.31944,478.29645,0.20203,255.30731,511.29465,490.58362
CTD_P,20240416T102507,1040.61
CTD_P,20240416T102512,1041.22
CTD_PTS,20240416T102514,1041.47,3.7523,34.3166
CTD_P,20240416T102516,1041.73
CTD_P,20240416T102521,1042.36
EMA,20240416T102455,10.72928,10.66487,-551.28314,-1388.20740,1108.92859,-595.13477,8830132.00000,8347614.00000,149.72305,93.09568,1078.98254,19.13117,17.72374,768.36890,443.22910,490.92007,0.00000,478.28915,0.28571,255.37271,509.31628,488.12546
CTD_PTS,20240416T102526,1042.96,3.7293,34.3184
CTD_P,20240416T102528,1043.22
CTD_P,20240416T102538,1044.45
CTD_PTS,20240416T102543,1045.06,3.7093,34.3190
CTD_P,20240416T102545,1045.30
CTD_P,20240416T102554,1046.42
EMA,20240416T102520,10.37021,10.36735,-491.41772,-1354.61230,1047.44348,-602.46899,8830291.00000,8347536.00000,138.30006,100.43212,1079.00000,18.81057,18.21393,768.36890,443.22910,490.92007,0.00000,478.28915,0.28571,255.37271,508.61826,490.04181
CTD_PTS,20240416T102559,1047.03,3.7279,34.3290
CTD_P,20240416T102601,1047.30
CTD_P,20240416T102610,1048.43
EMA,20240416T102546,10.44609,10.45603,-485.17334,-1403.11243,1086.67859,-604.78461,8830294.00000,8347420.00000,128.71542,92.84458,1079.00000,18.45358,18.39112,768.36346,443.27277,490.92191,0.00000,478.28915,0.28571,255.41454,510.75995,489.90540
CTD_PTS,20240416T102615,1049.07,3.7494,34.3296
CTD_P,20240416T102617,1049.34
CTD_P,20240416T102626,1050.48
CTD_PTS,20240416T102632,1051.23,3.7539,34.3321
CTD_P,20240416T102634,1051.49
CTD_P,20240416T102643,1052.65
EMA,20240416T102611,10.91033,10.99333,-525.78320,-1405.54248,1149.19275,-591.00677,8830475.00000,8347087.50000,164.12460,171.57999,1079.00000,19.00505,17.95089,768.31079,443.23456,490.91284,0.00000,478.26184,0.31944,255.39635,508.76184,487.99628
CTD_PTS,20240416T102648,1053.28,3.7585,34.3350
CTD_P,20240416T102650,1053.55
CTD_P,20240416T102655,1054.18
CTD_PTS,20240416T102657,1054.44,3.7611,34.3354
CTD_P,20240416T102659,1054.68
CTD_P,20240416T102704,1055.32
EMA,20240416T102637,11.01095,11.02680,-606.10724,-1416.69299,1125.26196,-653.18231,8830645.00000,8346804.00000,141.72643,80.42538,1079.00000,18.86517,18.13695,768.31812,443.28180,490.92917,0.00000,478.27454,0.37796,255.39273,508.22913,490.86728
CTD_P,20240416T102709,1055.95
CTD_P,20240416T102714,1056.62
CTD_PTS,20240416T102716,1056.87,3.7704,34.3356
CTD_P,20240416T102718,1057.14
CTD_P,20240416T102727,1058.32
EMA,20240416T102703,10.97298,11.01809,-711.70514,-1424.83362,1150.89233,-667.03900,8831039.00000,8346849.50000,125.61852,74.18028,1079.00000,18.86231,18.10097,768.31812,443.28180,490.92917,0.00000,478.27454,0.37796,255.39273,510.66183,491.30914
CTD_PTS,20240416T102733,1059.09,3.7702,34.3401
CTD_P,20240416T102735,1059.32
CTD_P,20240416T102750,1061.24
CTD_PTS,20240416T102755,1061.84,3.7512,34.3407
CTD_P,20240416T102757,1062.11
CTD_P,20240416T102802,1062.72
CTD_PTS,20240416T102804,1063.00,3.7470,34.3416
CTD_P,20240416T102806,1063.24
CTD_P,20240416T102811,1063.87
EMA,20240416T102728,11.20460,11.23552,-782.73792,-1392.38647,1111.03479,-708.93494,8831708.00000,8346980.50000,132.45883,87.29995,1079.00000,18.96956,18.18998,768.34717,443.26721,490.89645,0.00000,478.27817,0.34993,255.40184,510.51999,488.15637
CTD_P,20240416T102816,1064.52
CTD_P,20240416T102821,1065.15
CTD_PTS,20240416T102823,1065.40,3.7396,34.3408
CTD_P,20240416T102825,1065.66
CTD_P,20240416T102830,1066.29
EMA,20240416T102754,10.97904,10.95500,-861.73676,-1295.27417,1002.00055,-776.90778,8832175.00000,8347010.50000,219.55653,138.65285,1079.00000,18.87126,18.07993,768.29443,443.27997,490.85822,0.14286,478.27817,0.40406,255.44543,508.01093,487.84546
CTD_PTS,20240416T102836,1067.10,3.7367,34.3410
CTD_P,20240416T102838,1067.35
CTD_P,20240416T102853,1069.24
EMA,20240416T102819,11.10757,11.09958,-891.36072,-1109.88416,948.22028,-854.93329,8832281.00000,8346971.00000,134.03397,93.34335,1079.00000,18.89981,18.13449,768.26190,443.29453,490.83270,0.31944,478.25995,0.42857,255.46184,508.19638,490.79092
CTD_PTS,20240416T102858,1069.89,3.7177,34.3415
CTD_P,20240416T102900,1070.14
CTD_P,20240416T102905,1070.77
CTD_PTS,20240416T102907,1071.02,3.7028,34.3392
CTD_P,20240416T102909,1071.29
CTD_P,20240416T102914,1071.92
EMA,20240416T102845,11.13676,11.13807,-922.60150,-1004.42157,869.12964,-864.43713,8832396.00000,8346886.50000,143.48436,81.77997,1079.00000,18.87815,18.14896,768.26190,443.29453,490.83270,0.31944,478.25995,0.42857,255.46184,510.88910,490.97464
CTD_P,20240416T102919,1072.54
CTD_P,20240416T102924,1073.16
CTD_PTS,20240416T102926,1073.40,3.6792,34.3385
CTD_P,20240416T102928,1073.68
CTD_P,20240416T102933,1074.28
EMA,20240416T102910,10.80689,10.85874,-987.48486,-937.57422,846.08020,-886.44385,8832665.00000,8346637.00000,156.17320,96.28520,1079.00000,19.07710,17.92678,768.26190,443.29453,490.83270,0.31944,478.25995,0.42857,255.46184,510.00555,487.94180
CTD_PTS,20240416T102938,1074.90,3.6550,34.3344
CTD_P,20240416T102940,1075.15
CTD_P,20240416T102950,1076.41
CTD_PTS,20240416T102955,1077.03,3.6250,34.3338
CTD_P,20240416T102957,1077.26
CTD_P,20240416T103006,1078.38
EMA,20240416T102936,10.59834,10.64208,-1021.80231,-1026.95496,892.49390,-1025.66016,8832627.00000,8346037.00000,164.66339,358.21115,1079.00000,18.55523,18.39940,768.20557,443.31094,490.95270,0.28571,478.29633,0.37796,255.45636,507.91101,489.13449
CTD_PTS,20240416T103011,1078.99,3.6569,34.3458
CTD_P,20240416T103013,1079.26
CTD_P,20240416T103022,1080.39
CTD_PTS,20240416T103027,1081.04,3.6827,34.3476
CTD_P,20240416T103029,1081.26
CTD_P,20240416T103038,1082.35
EMA,20240416T103001,10.89084,10.89272,-1136.76672,-1058.96387,935.62982,-993.90619,8832220.00000,8345396.00000,132.68283,84.72710,1079.00000,19.08020,17.87287,768.19470,443.22726,490.94180,0.20203,478.26007,0.20203,255.38182,510.02734,491.31821
CTD_PTS,20240416T103044,1083.13,3.6921,34.3523
CTD_P,20240416T103046,1083.36
CTD_P,20240416T103101,1085.24
EMA,20240416T103027,11.03440,11.02892,-1099.82349,-1157.21057,1002.24878,-1015.77844,8832154.00000,8344948.00000,155.08846,104.25949,1079.00000,18.88861,18.22719,768.19470,443.22726,490.94180,0.20203,478.26007,0.20203,255.38182,510.89813,488.70911
CTD_PTS,20240416T103106,1085.83,3.6927,34.3542
CTD_P,20240416T103108,1086.09
CTD_P,20240416T103113,1086.67
CTD_PTS,20240416T103115,1086.94,3.6880,34.3556
CTD_P,20240416T103117,1087.18
CTD_P,20240416T103122,1087.79
EMA,20240416T103052,10.85744,10.85435,-1084.80920,-1234.96179,1049.26770,-960.55255,8832600.00000,8344574.00000,150.93604,109.73874,1079.00000,18.78365,18.16570,768.20197,443.18179,490.93634,0.24744,478.22372,0.14286,255.32001,508.08551,488.23996
CTD_P,20240416T103127,1088.40
CTD_P,20240416T103132,1089.02
CTD_PTS,20240416T103134,1089.24,3.6844,34.3556
CTD_P,20240416T103136,1089.49
CTD_P,20240416T103145,1090.62
EMA,20240416T103118,10.77802,10.76305,-1005.86353,-1273.28333,1131.06714,-880.30066,8833007.00000,8344498.00000,346.79202,94.59983,1079.00000,19.05874,18.02651,768.20563,443.23633,490.86911,0.14286,478.19833,0.00000,255.37820,508.99265,490.85815
CTD_PTS,20240416T103151,1091.33,3.6833,34.3577
CTD_P,20240416T103153,1091.60
CTD_P,20240416T103158,1092.21
CTD_PTS,20240416T103200,1092.44,3.6847,34.3596
CTD_P,20240416T103202,1092.69
CTD_P,20240416T103207,1093.29
EMA,20240416T103143,10.96631,10.97844,-925.65051,-1444.72083,1156.67468,-835.54968,8833477.00000,8344561.50000,142.51448,90.24997,1079.00000,18.68157,18.41569,768.13477,443.20178,490.93466,0.00000,478.24551,0.28571,255.37088,511.39636,489.69275
CTD_P,20240416T103212,1093.92
CTD_P,20240416T103217,1094.55
CTD_PTS,20240416T103219,1094.78,3.6852,34.3601
CTD_P,20240416T103221,1095.01
CTD_P,20240416T103230,1096.12
CTD_PTS,20240416T103235,1096.76,3.6819,34.3608
CTD_P,20240416T103237,1096.98
CTD_P,20240416T103253,1098.93
EMA,20240416T103208,10.90954,10.86646,-963.34430,-1479.71667,1240.67761,-798.80011,8834054.00000,8344427.00000,148.37270,88.25358,1079.00000,19.09819,18.04399,768.13477,443.20178,490.93466,0.00000,478.24551,0.28571,255.37088,509.01642,487.62363
CTD_PTS,20240416T103259,1099.64,3.6760,34.3619
CTD_P,20240416T103301,1099.88
CTD_P,20240416T103306,1100.50
CTD_PTS,20240416T103308,1100.75,3.6738,34.3611
CTD_P,20240416T103310,1100.99
CTD_P,20240416T103315,1101.59
EMA,20240416T103235,10.77247,10.81222,-968.52112,-1514.41687,1235.43298,-850.58801,8834225.00000,8344289.50000,140.20107,95.93690,1079.00000,18.81273,18.31855,768.12750,443.25818,490.94012,0.00000,478.26004,0.28571,255.35632,508.03638,490.13632
CTD_P,20240416T103320,1102.21
CTD_P,20240416T103325,1102.81
CTD_PTS,20240416T103327,1103.06,3.6406,34.3615
CTD_P,20240416T103329,1103.29
CTD_P,20240416T103338,1104.42
EMA,20240416T103300,10.93832,10.95544,-929.69592,-1537.35205,1278.04529,-868.05072,8834399.00000,8344323.00000,259.72681,123.07330,1079.00000,18.92950,18.03267,768.11475,443.25995,490.92371,0.14286,478.28729,0.34993,255.37268,510.78906,490.77997
CTD_PTS,20240416T103343,1104.98,3.6383,34.3626
CTD_P,20240416T103345,1105.23
CTD_P,20240416T103355,1106.43
EMA,20240416T103325,11.20345,11.19013,-881.81512,-1659.69238,1352.61792,-837.96533,8834906.00000,8344267.00000,139.19626,97.62186,1079.00000,18.91702,18.16155,768.10016,443.27640,490.88004,0.14286,478.27820,0.34993,255.34000,510.77444,488.07822
CTD_PTS,20240416T103401,1107.15,3.6139,34.3658
CTD_P,20240416T103403,1107.43
CTD_P,20240416T103412,1108.51
CTD_PTS,20240416T103417,1109.12,3.5997,34.3677
CTD_P,20240416T103419,1109.36
CTD_P,20240416T103428,1110.46
EMA,20240416T103351,11.22824,11.22207,-744.16858,-1730.96326,1415.75671,-770.66089,8835194.00000,8343864.50000,152.25983,85.28020,1079.00000,18.87927,18.14871,768.10016,443.27640,490.88004,0.14286,478.27820,0.34993,255.34000,508.19281,487.97815
CTD_PTS,20240416T103433,1111.05,3.5891,34.3694
CTD_P,20240416T103435,1111.29
CTD_P,20240416T103444,1112.37
EMA,20240416T103417,11.51983,11.43538,-661.29944,-1827.40259,1476.84790,-712.03851,8835114.00000,8343401.00000,135.75127,83.36353,1079.00000,18.99490,17.89377,768.09839,443.24371,490.87640,0.14286,478.28909,0.37796,255.33636,508.02731,489.75818
CTD_PTS,20240416T103449,1112.98,3.5884,34.3701
CTD_P,20240416T103451,1113.24
CTD_P,20240416T103501,1114.44
CTD_PTS,20240416T103507,1115.13,3.5866,34.3708
CTD_P,20240416T103509,1115.39
CTD_P,20240416T103518,1116.47
EMA,20240416T103442,11.62826,11.68585,-579.72943,-1946.35193,1588.84729,-734.67078,8835023.00000,8342960.00000,153.16138,362.89285,1079.00000,18.57156,18.40087,768.04022,443.28552,490.89276,0.00000,478.27997,0.42857,255.33817,509.89270,490.79279
CTD_PTS,20240416T103523,1117.03,3.5850,34.3714
CTD_P,20240416T103525,1117.29
CTD_P,20240416T103534,1118.35
EMA,20240416T103508,11.38914,11.28509,-464.24399,-1979.04175,1601.23596,-628.80035,8835159.00000,8342522.00000,160.91913,107.20926,1079.00000,19.00468,18.01638,768.03271,443.22726,490.91458,0.28571,478.25638,0.34993,255.33635,511.48184,489.88354
CTD_PTS,20240416T103539,1118.92,3.5870,34.3747
CTD_P,20240416T103541,1119.17
CTD_P,20240416T103551,1120.32
CTD_PTS,20240416T103556,1120.91,3.5899,34.3765
CTD_P,20240416T103558,1121.14
CTD_P,20240416T103609,1122.42
EMA,20240416T103533,10.93290,10.98434,-336.70447,-2024.79663,1604.51074,-511.82864,8835560.00000,8342103.00000,155.78496,103.16877,1079.00000,19.04520,18.07235,768.03271,443.22726,490.91458,0.28571,478.25638,0.34993,255.33635,510.20367,487.59821
CTD_PTS,20240416T103615,1123.13,3.5897,34.3786
CTD_P,20240416T103617,1123.35
CTD_P,20240416T103631,1125.00
EMA,20240416T103559,11.08103,11.05812,-252.34094,-2070.51074,1633.77405,-467.93088,8835862.00000,8341702.00000,144.88123,93.25931,1078.42322,18.90560,18.21579,768.02905,443.22546,490.84729,0.31944,478.22363,0.37796,255.28363,507.66550,488.24548
CTD_PTS,20240416T103635,1125.46,3.5901,34.3810
CTD_P,20240416T103637,1125.70
CTD_P,20240416T103643,1126.41
CTD_PTS,20240416T103645,1126.67,3.5882,34.3823
CTD_P,20240416T103647,1126.89
CTD_P,20240416T103653,1127.62
EMA,20240416T103623,11.30240,11.32859,-269.01572,-2153.46313,1686.80981,-449.88855,8836028.00000,8341562.00000,252.61418,115.61018,1038.92957,18.82994,18.21307,768.04907,443.32367,490.84729,0.37796,478.21814,0.42857,255.34361,508.69089,490.69638
CTD_P,20240416T103657,1128.11
CTD_P,20240416T103700,1128.49
CTD_PTS,20240416T103702,1128.76,3.5878,34.3871
CTD_P,20240416T103704,1128.99
CTD_P,20240416T103706,1129.28
CTD_P,20240416T103716,1130.49
EMA,20240416T103649,10.98499,10.90198,-213.62384,-2193.92456,1685.38892,-398.25546,8836443.00000,8341628.00000,107.55143,83.08068,968.53833,18.63052,18.33405,768.00360,443.56003,490.84012,0.00000,478.26550,0.28571,255.29633,511.24725,489.74911
CTD_PTS,20240416T103722,1131.22,3.5880,34.3912
CTD_P,20240416T103724,1131.48
CTD_P,20240416T103733,1132.59
CTD_PTS,20240416T103738,1133.24,3.5919,34.3935
CTD_P,20240416T103740,1133.48
CTD_P,20240416T103749,1134.61
EMA,20240416T103714,10.31429,10.32870,-197.64819,-2132.50439,1717.72351,-414.73767,8836896.00000,8341549.00000,146.36835,93.14642,972.25165,19.09956,17.82871,768.00360,443.56003,490.84012,0.00000,478.26550,0.28571,255.29633,509.23816,488.32004
CTD_PTS,20240416T103755,1135.36,3.5948,34.3961
CTD_P,20240416T103757,1135.63
CTD_P,20240416T103802,1136.26
CTD_PTS,20240416T103804,1136.53,3.5954,34.3976
CTD_P,20240416T103806,1136.76
CTD_P,20240416T103811,1137.35
EMA,20240416T103740,10.55849,10.50958,-230.16232,-2152.67554,1689.27002,-466.23160,8837108.00000,8341619.00000,153.03462,69.13238,973.00879,18.96152,18.19904,767.98358,443.78366,490.88013,0.00000,478.28186,0.31944,255.45996,508.85272,490.04547
CTD_P,20240416T103816,1138.02
CTD_P,20240416T103821,1138.61
CTD_PTS,20240416T103823,1138.85,3.5932,34.3984
CTD_P,20240416T103825,1139.12
CTD_P,20240416T103834,1140.23
EMA,20240416T103806,10.75049,10.77731,-234.83221,-2132.97339,1626.35303,-478.53702,8837560.00000,8341865.00000,235.36052,98.89674,972.53021,18.67319,18.43979,767.94904,443.96552,490.97281,0.00000,478.24008,0.24744,255.44365,510.93277,489.03278
CTD_PTS,20240416T103840,1140.97,3.5900,34.3983
CTD_P,20240416T103842,1141.20
CTD_P,20240416T103857,1143.06
EMA,20240416T103831,10.35511,10.35711,-255.13519,-2053.79663,1612.48706,-474.69580,8837937.00000,8341810.00000,147.91862,98.63607,973.07666,18.75517,18.22416,767.87994,444.03629,490.98727,0.31944,478.21091,0.40406,255.47998,508.42001,488.85822
CTD_PTS,20240416T103902,1143.68,3.5841,34.3988
CTD_P,20240416T103904,1143.91
CTD_P,20240416T103909,1144.55
CTD_PTS,20240416T103911,1144.80,3.5830,34.3989
CTD_P,20240416T103913,1145.02
CTD_P,20240416T103918,1145.63
CTD_P,20240416T103923,1146.24
CTD_P,20240416T103928,1146.85
CTD_PTS,20240416T103930,1147.11,3.5807,34.3994
CTD_P,20240416T103932,1147.34
CTD_P,20240416T103941,1148.42
EMA,20240416T103856,10.25000,10.20485,-230.29828,-2060.13770,1625.68140,-473.07794,8838111.00000,8341976.50000,169.55086,105.57671,973.04602,19.13952,17.96700,767.87994,444.03629,490.98727,0.31944,478.21091,0.40406,255.47998,509.75629,489.80911
CTD_PTS,20240416T103947,1149.16,3.5760,34.4006
CTD_P,20240416T103949,1149.42
CTD_P,20240416T103958,1150.52
EMA,20240416T103923,10.13428,10.15959,-240.76064,-2055.62183,1612.21484,-441.17389,8838406.00000,8342049.50000,155.53319,95.79992,972.39539,19.17739,17.92287,767.86359,444.08356,490.99274,0.31944,478.23090,0.34993,255.48906,509.59094,488.76907
CTD_PTS,20240416T104003,1151.17,3.5721,34.4004
CTD_P,20240416T104005,1151.36
CTD_P,20240416T104014,1152.47
EMA,20240416T103948,10.48954,10.49998,-283.32745,-1961.46973,1570.83191,-450.10907,8838488.00000,8342029.50000,182.69943,93.78901,972.14008,19.16514,18.12109,767.81818,443.92358,490.96732,0.31944,478.27274,0.40406,255.36905,508.99640,490.18915
CTD_PTS,20240416T104019,1153.09,3.5675,34.4021
CTD_P,20240416T104021,1153.34
CTD_P,20240416T104030,1154.42
CTD_PTS,20240416T104035,1155.06,3.5642,34.4018
CTD_P,20240416T104037,1155.30
CTD_P,20240416T104046,1156.40
EMA,20240416T104013,10.51290,10.50402,-294.96457,-1940.71680,1485.84741,-504.16110,8838752.00000,8342155.00000,118.19357,71.49967,972.55292,18.84398,18.47207,767.77985,443.88364,490.93454,0.31944,478.24371,0.24744,255.40549,510.61276,488.67813
CTD_PTS,20240416T104051,1157.01,3.5598,34.4027
CTD_P,20240416T104053,1157.27
CTD_P,20240416T104102,1158.38
EMA,20240416T104039,10.62548,10.63029,-241.38876,-1937.77844,1476.10742,-430.96170,8838917.00000,8341943.50000,115.42865,86.39877,972.57092,18.69290,18.29525,767.77985,443.88364,490.93454,0.31944,478.24371,0.24744,255.40549,508.30734,488.65085
CTD_PTS,20240416T104107,1158.95,3.5522,34.4043
CTD_P,20240416T104109,1159.20
CTD_P,20240416T104119,1160.44
CTD_PTS,20240416T104124,1161.06,3.5379,34.4063
CTD_P,20240416T104126,1161.29
CTD_P,20240416T104135,1162.38
EMA,20240416T104105,11.06532,11.09255,-262.89227,-1955.40686,1528.60437,-423.67700,8838943.00000,8341844.00000,146.46509,80.62251,972.44989,19.00157,18.08621,767.76892,444.00183,490.97452,0.31944,478.25464,0.14286,255.54366,509.46542,490.85266
CTD_PTS,20240416T104140,1162.99,3.5254,34.4077
CTD_P,20240416T104142,1163.21
CTD_P,20240416T104152,1164.42
CTD_PTS,20240416T104158,1165.16,3.5197,34.4071
CTD_P,20240416T104200,1165.39
CTD_P,20240416T104209,1166.48
EMA,20240416T104130,10.61874,10.69148,-368.84528,-1960.17859,1538.47595,-521.51117,8839292.00000,8341830.50000,167.42833,135.42336,972.76532,18.82398,18.28491,767.70898,443.87640,490.92908,0.20203,478.22556,0.14286,255.43088,511.04358,488.18909
CTD_PTS,20240416T104214,1167.08,3.5135,34.4075
CTD_P,20240416T104216,1167.34
CTD_P,20240416T104225,1168.43
EMA,20240416T104156,10.36581,10.38891,-447.97723,-1959.03540,1543.93604,-596.55481,8839411.00000,8341445.00000,139.01181,90.97658,971.91595,18.68236,18.18340,767.69446,443.99457,490.94727,0.20203,478.21640,0.28571,255.46721,508.80725,488.54172
CTD_PTS,20240416T104230,1169.03,3.5082,34.4070
CTD_P,20240416T104232,1169.27
CTD_P,20240416T104242,1170.48
CTD_PTS,20240416T104247,1171.09,3.5028,34.4072
CTD_P,20240416T104249,1171.35
CTD_P,20240416T104258,1172.43
EMA,20240416T104221,10.52571,10.46398,-538.10388,-2003.01282,1616.56909,-645.39325,8839341.00000,8341165.50000,128.41682,90.53017,972.29877,19.12055,17.88255,767.69446,443.99457,490.94727,0.20203,478.21640,0.28571,255.46721,510.27094,490.44727
CTD_PTS,20240416T104304,1173.14,3.4960,34.4068
CTD_P,20240416T104306,1173.39
CTD_P,20240416T104315,1174.45
EMA,20240416T104247,10.59107,10.61796,-625.28137,-2114.93921,1703.16895,-758.14972,8839588.00000,8340923.00000,133.08601,115.81210,972.48242,19.14173,18.07893,767.68353,443.98184,490.94727,0.20203,478.18732,0.28571,255.44902,510.58359,488.20004
CTD_PTS,20240416T104320,1175.07,3.4822,34.4066
CTD_P,20240416T104322,1175.28
CTD_P,20240416T104331,1176.38
CTD_PTS,20240416T104336,1177.00,3.4716,34.4076
CTD_P,20240416T104338,1177.25
CTD_P,20240416T104348,1178.48
EMA,20240416T104312,10.73735,10.75313,-717.05640,-2246.38281,1784.61987,-864.66681,8839718.00000,8340405.00000,181.47510,218.43170,972.23370,18.67541,18.48630,767.64185,444.01273,490.89456,0.31944,478.17999,0.34993,255.42181,507.88544,489.09265
CTD_PTS,20240416T104353,1179.08,3.4629,34.4070
CTD_P,20240416T104355,1179.33
CTD_P,20240416T104404,1180.43
EMA,20240416T104337,10.99081,10.99769,-805.98254,-2258.31104,1849.12781,-882.77570,8839645.00000,8340170.00000,137.94260,99.27028,973.07172,19.17130,18.07458,767.62018,443.97641,490.88187,0.24744,478.22000,0.40406,255.42004,510.04547,490.90179
CTD_PTS,20240416T104409,1181.00,3.4497,34.4086
CTD_P,20240416T104411,1181.27
CTD_P,20240416T104421,1182.47
CTD_PTS,20240416T104427,1183.17,3.4415,34.4086
CTD_P,20240416T104429,1183.42
CTD_P,20240416T104438,1184.50
EMA,20240416T104403,10.63095,10.67038,-831.06610,-2270.14941,1830.31628,-931.25513,8839933.00000,8339870.50000,150.03224,76.60020,972.47296,19.13737,18.01491,767.62018,443.97641,490.88187,0.24744,478.22000,0.40406,255.42004,510.28906,488.08722
CTD_PTS,20240416T104443,1185.09,3.4344,34.4089
CTD_P,20240416T104445,1185.32
CTD_P,20240416T104454,1186.37
EMA,20240416T104428,10.39099,10.41364,-768.91785,-2357.56763,1807.11963,-913.08569,8839918.00000,8339286.50000,145.93309,102.70377,972.33307,18.59826,18.43001,767.61829,443.87640,490.87460,0.24744,478.23273,0.40406,255.32549,508.47821,488.92374
CTD_PTS,20240416T104459,1186.97,3.4300,34.4106
CTD_P,20240416T104501,1187.23
CTD_P,20240416T104511,1188.41
CTD_PTS,20240416T104517,1189.13,3.4286,34.4102
CTD_P,20240416T104519,1189.37
CTD_P,20240416T104534,1191.16
EMA,20240416T104454,10.61137,10.63172,-641.42883,-2372.59863,1898.32190,-816.39777,8839833.00000,8339043.00000,198.11543,208.00877,972.26904,18.95323,18.06831,767.56018,444.07822,490.92368,0.14286,478.16544,0.34993,255.43456,510.63815,490.34546
CTD_PTS,20240416T104539,1191.72,3.4271,34.4110
CTD_P,20240416T104541,1191.96
CTD_P,20240416T104545,1192.46
CTD_PTS,20240416T104547,1192.67,3.4262,34.4115
CTD_P,20240416T104549,1192.90
CTD_P,20240416T104556,1193.76
EMA,20240416T104519,10.71141,10.67434,-483.09515,-2441.30225,1989.90210,-735.43060,8840282.00000,8338749.00000,164.90047,70.65009,975.77338,19.28421,17.99518,767.54565,444.03818,490.89456,0.14286,478.18539,0.40406,255.42001,510.19461,487.75641
CTD_P,20240416T104600,1194.23
CTD_P,20240416T104603,1194.60
CTD_PTS,20240416T104605,1194.87,3.4251,34.4127
CTD_P,20240416T104607,1195.10
CTD_P,20240416T104618,1196.46
EMA,20240416T104545,10.87332,10.80153,-322.89182,-2619.12817,1968.99915,-646.81842,8840398.00000,8338257.50000,166.47929,104.14810,933.73328,18.69065,18.48699,767.54565,444.03818,490.89456,0.14286,478.18539,0.40406,255.42001,507.95450,489.14178
CTD_PTS,20240416T104623,1197.10,3.4232,34.4149
CTD_P,20240416T104625,1197.37
CTD_P,20240416T104628,1197.74
CTD_P,20240416T104634,1198.49
EMA,20240416T104610,10.61509,10.61727,-196.55568,-2681.90503,2066.04468,-522.82520,8840493.00000,8338214.00000,150.23738,103.76444,865.11865,18.68063,18.20683,767.54382,444.10364,490.90732,0.14286,478.17996,0.34993,255.44913,510.68900,490.01077
CTD_PTS,20240416T104639,1199.14,3.4206,34.4176
CTD_P,20240416T104641,1199.39
CTD_P,20240416T104650,1200.52
CTD_PTS,20240416T104655,1201.18,3.4155,34.4196
CTD_P,20240416T104657,1201.41
CTD_P,20240416T104706,1202.56
EMA,20240416T104635,10.02659,10.01621,-158.72150,-2728.13550,2141.00659,-449.43137,8840832.00000,8338033.50000,209.70392,101.87289,864.00000,18.94532,18.16270,767.56372,444.45633,490.99817,0.28571,478.25812,0.40406,255.47453,509.83997,489.09265
CTD_PTS,20240416T104711,1203.18,3.4140,34.4208
CTD_P,20240416T104713,1203.42
CTD_P,20240416T104722,1204.59
CTD_PTS,20240416T104728,1205.36,3.4137,34.4210
CTD_P,20240416T104730,1205.61
CTD_P,20240416T104735,1206.22
CTD_PTS,20240416T104737,1206.48,3.4121,34.4222
CTD_P,20240416T104739,1206.76
CTD_P,20240416T104744,1207.35
EMA,20240416T104701,9.76957,9.78049,-169.93559,-2757.11548,2078.17969,-471.93387,8841159.00000,8337941.00000,130.36481,119.60360,864.00000,18.86102,18.29584,767.51276,444.62543,490.99097,0.00000,478.23636,0.31944,255.44174,509.31458,488.38004
CTD_P,20240416T104749,1207.98
CTD_P,20240416T104754,1208.62
CTD_PTS,20240416T104756,1208.87,3.4079,34.4237
CTD_P,20240416T104758,1209.11
CTD_P,20240416T104807,1210.23
EMA,20240416T104727,9.99189,9.94924,-235.92831,-2673.36694,2026.72095,-542.53137,8841356.00000,8337936.50000,126.78950,99.16264,864.00000,18.92396,18.11339,767.51276,444.62543,490.99097,0.00000,478.23636,0.31944,255.44174,509.78180,489.06897
CTD_PTS,20240416T104812,1210.84,3.4021,34.4267
CTD_P,20240416T104814,1211.09
CTD_P,20240416T104825,1212.46
EMA,20240416T104752,10.10406,10.11645,-317.51718,-2605.95825,2058.29175,-613.73010,8841590.00000,8337976.50000,151.75555,78.13602,864.00000,18.89922,18.10204,767.51093,444.62906,490.99646,0.00000,478.23816,0.37796,255.44174,510.03088,489.34906
CTD_PTS,20240416T104830,1213.09,3.4014,34.4288
CTD_P,20240416T104832,1213.31
CTD_P,20240416T104841,1214.42
EMA,20240416T104818,10.03162,10.01401,-415.61227,-2571.99194,2067.75000,-626.20172,8841806.00000,8337959.00000,156.89354,82.07058,864.00000,18.93955,18.13550,767.47638,444.59818,491.02551,0.00000,478.21817,0.34993,255.46358,509.57999,488.99094
CTD_PTS,20240416T104846,1215.06,3.4031,34.4303
CTD_P,20240416T104848,1215.31
CTD_P,20240416T104857,1216.43
CTD_PTS,20240416T104902,1217.05,3.4057,34.4307
CTD_P,20240416T104904,1217.28
CTD_P,20240416T104913,1218.41
EMA,20240416T104844,10.24779,10.19106,-420.86172,-2574.55396,2027.17273,-629.38196,8841921.00000,8337944.50000,115.99148,94.80790,864.00000,19.02165,17.99720,767.45093,444.57816,491.00906,0.31944,478.24722,0.42857,255.38907,509.88907,489.46539
CTD_PTS,20240416T104918,1219.05,3.4057,34.4313
CTD_P,20240416T104920,1219.32
CTD_P,20240416T104929,1220.42
CTD_PTS,20240416T104935,1221.17,3.4018,34.4317
CTD_P,20240416T104937,1221.42
CTD_P,20240416T104946,1222.55
EMA,20240416T104909,10.42904,10.39941,-412.37750,-2523.37378,2031.61169,-632.62048,8842324.00000,8337979.50000,126.36814,102.27646,864.00000,19.14274,17.88223,767.45093,444.57816,491.00906,0.31944,478.24722,0.42857,255.38907,510.21094,488.16364
CTD_PTS,20240416T104951,1223.15,3.3978,34.4326
CTD_P,20240416T104953,1223.39
CTD_P,20240416T105002,1224.54
EMA,20240416T104934,10.60276,10.63295,-397.20529,-2594.04419,2023.64392,-673.34692,8842426.00000,8337839.50000,128.82860,96.04617,864.01001,18.82734,18.21824,767.44000,444.51636,490.99091,0.28571,478.23453,0.40406,255.31998,509.18542,490.02005
CTD_PTS,20240416T105007,1225.15,3.3959,34.4335
CTD_P,20240416T105009,1225.41
CTD_P,20240416T105018,1226.52
CTD_PTS,20240416T105023,1227.14,3.3922,34.4350
CTD_P,20240416T105025,1227.40
CTD_P,20240416T105034,1228.49
EMA,20240416T105000,10.33520,10.33873,-381.98117,-2692.45581,1999.85181,-680.94360,8842733.00000,8337954.00000,200.95526,86.03833,863.44995,18.50307,18.49042,767.43280,444.55637,490.93640,0.14286,478.20364,0.37796,255.33090,511.06363,489.27264
CTD_PTS,20240416T105040,1229.23,3.3875,34.4368
CTD_P,20240416T105042,1229.48
CTD_P,20240416T105051,1230.59
EMA,20240416T105025,10.24806,10.25610,-445.83289,-2603.46021,2011.91223,-661.37500,8843017.00000,8337790.00000,141.52423,76.98734,863.73444,18.73587,18.17714,767.36737,444.64911,490.94373,0.00000,478.14902,0.42857,255.41638,509.12906,488.57999
CTD_PTS,20240416T105056,1231.20,3.3783,34.4374
CTD_P,20240416T105058,1231.43
CTD_P,20240416T105107,1232.55
CTD_PTS,20240416T105112,1233.15,3.3697,34.4377
CTD_P,20240416T105114,1233.39
CTD_P,20240416T105123,1234.51
EMA,20240416T105050,10.16373,10.15166,-448.66522,-2541.13940,2017.38110,-661.13739,8843058.00000,8337785.00000,137.83589,85.33421,864.00000,18.85558,18.05487,767.36737,444.64911,490.94373,0.00000,478.14902,0.42857,255.41638,510.05453,489.44910
CTD_PTS,20240416T105128,1235.11,3.3710,34.4385
CTD_P,20240416T105130,1235.36
CTD_P,20240416T105139,1236.42
EMA,20240416T105116,10.35999,10.28317,-397.02689,-2552.98120,2068.55566,-617.73547,8843315.00000,8337641.00000,135.13345,93.92397,864.00000,19.03927,17.95693,767.36737,444.64911,490.94373,0.00000,478.14902,0.42857,255.41638,509.84552,488.46368
CTD_PTS,20240416T105144,1237.02,3.3664,34.4400
CTD_P,20240416T105146,1237.26
CTD_P,20240416T105156,1238.45
CTD_PTS,20240416T105201,1239.05,3.3627,34.4404
CTD_P,20240416T105203,1239.27
CTD_P,20240416T105213,1240.44
EMA,20240416T105142,10.45600,10.39323,-358.48169,-2662.44580,2147.46753,-603.23145,8843315.00000,8337381.00000,167.86281,182.01520,864.00000,19.11545,17.86360,767.34357,444.68906,490.96918,0.14286,478.19449,0.40406,255.48000,509.82355,489.94556
CTD_PTS,20240416T105218,1241.08,3.3582,34.4418
CTD_P,20240416T105220,1241.32
CTD_P,20240416T105229,1242.37
CTD_PTS,20240416T105234,1242.98,3.3532,34.4423
CTD_P,20240416T105236,1243.21
CTD_P,20240416T105246,1244.40
EMA,20240416T105207,10.32846,10.34023,-386.65488,-2754.56421,2188.24023,-676.48560,8843636.00000,8337239.00000,166.57979,96.70967,864.00000,18.92444,18.11926,767.32178,444.64365,490.98187,0.24744,478.21271,0.40406,255.42729,510.50366,488.50354
CTD_PTS,20240416T105252,1245.11,3.3484,34.4424
CTD_P,20240416T105254,1245.34
CTD_P,20240416T105308,1247.06
EMA,20240416T105233,10.23621,10.31421,-448.53207,-2677.82861,2065.94580,-698.95081,8843732.00000,8336882.00000,170.09392,98.26631,865.28070,18.81949,18.29109,767.32178,444.64365,490.98187,0.24744,478.21271,0.40406,255.42729,509.45087,489.24725
CTD_PTS,20240416T105312,1247.53,3.3354,34.4451
CTD_P,20240416T105314,1247.80
CTD_P,20240416T105319,1248.41
CTD_PTS,20240416T105321,1248.66,3.3330,34.4445
CTD_P,20240416T105323,1248.91
CTD_P,20240416T105330,1249.78
EMA,20240416T105258,10.25493,10.28013,-573.53058,-2609.16577,1967.14429,-766.16937,8843846.00000,8336750.00000,150.25464,102.19778,821.24268,18.66910,18.34681,767.32001,444.66000,490.96368,0.24744,478.19815,0.37796,255.38547,510.62366,489.14551
CTD_P,20240416T105335,1250.44
CTD_P,20240416T105338,1250.81
CTD_PTS,20240416T105340,1251.07,3.3254,34.4463
CTD_P,20240416T105342,1251.33
CTD_P,20240416T105345,1251.71
CTD_P,20240416T105351,1252.47
EMA,20240416T105323,9.91873,9.89168,-743.53375,-2554.92676,2011.16943,-910.43115,8843964.00000,8336434.00000,161.38182,231.05212,782.85681,18.91132,18.09464,767.28906,444.80362,491.04910,0.24744,478.21265,0.45175,255.41455,510.14001,488.88171
CTD_PTS,20240416T105357,1253.24,3.3236,34.4486
CTD_P,20240416T105359,1253.50
CTD_P,20240416T105408,1254.65
CTD_PTS,20240416T105413,1255.30,3.3221,34.4519
CTD_P,20240416T105415,1255.55
CTD_P,20240416T105420,1256.19
CTD_PTS,20240416T105422,1256.46,3.3181,34.4536
CTD_P,20240416T105424,1256.70
CTD_P,20240416T105429,1257.33
EMA,20240416T105349,9.51537,9.54022,-901.78479,-2567.77881,2074.42188,-947.89435,8844086.00000,8335977.50000,171.08717,112.80428,763.93488,19.07201,17.89325,767.24182,444.94360,491.04352,0.37796,478.22726,0.40406,255.42183,508.88367,489.11633
CTD_P,20240416T105434,1257.97
CTD_P,20240416T105439,1258.60
CTD_PTS,20240416T105441,1258.89,3.3065,34.4535
CTD_P,20240416T105443,1259.10
CTD_P,20240416T105452,1260.27
EMA,20240416T105415,9.69245,9.68605,-910.10327,-2625.00391,2082.70483,-996.83636,8844304.00000,8335757.50000,166.30292,100.71869,764.00000,18.73026,18.15166,767.24182,444.94360,491.04352,0.37796,478.22726,0.40406,255.42183,510.35452,488.34000
CTD_PTS,20240416T105458,1261.03,3.3011,34.4565
CTD_P,20240416T105500,1261.29
CTD_P,20240416T105515,1263.20
EMA,20240416T105440,9.60001,9.63496,-853.03876,-2662.63037,2075.05615,-1016.86169,8844344.00000,8335306.00000,157.76651,87.04868,763.98999,18.57897,18.39582,767.23633,444.87634,491.03989,0.37796,478.23636,0.37796,255.33456,510.11630,490.07272
CTD_PTS,20240416T105520,1263.85,3.2988,34.4580
CTD_P,20240416T105522,1264.13
CTD_P,20240416T105527,1264.76
CTD_PTS,20240416T105529,1265.01,3.2974,34.4591
CTD_P,20240416T105531,1265.27
CTD_P,20240416T105536,1265.90
EMA,20240416T105505,9.67830,9.66857,-837.16589,-2737.86865,2105.31177,-1032.36450,8844716.00000,8334998.00000,178.62115,225.85516,764.59583,18.79197,18.31283,767.24744,444.87454,491.01624,0.45175,478.19458,0.31944,255.33641,509.76910,488.21817
CTD_P,20240416T105541,1266.55
CTD_P,20240416T105546,1267.19
CTD_PTS,20240416T105548,1267.45,3.2946,34.4615
CTD_P,20240416T105550,1267.71
CTD_P,20240416T105555,1268.35
EMA,20240416T105531,9.78033,9.78692,-938.70673,-2802.22998,2241.16504,-1071.14246,8844680.00000,8334703.50000,148.62164,85.95123,764.78754,19.02238,18.03000,767.22577,444.89267,491.03088,0.31944,478.19815,0.37796,255.37639,510.75821,489.32175
CTD_PTS,20240416T105601,1269.12,3.2898,34.4629
CTD_P,20240416T105603,1269.37
CTD_P,20240416T105612,1270.55
CTD_PTS,20240416T105617,1271.18,3.2830,34.4647
CTD_P,20240416T105619,1271.42
CTD_P,20240416T105628,1272.60
EMA,20240416T105556,9.71933,9.72242,-1010.55200,-2756.58032,2262.63257,-1104.88696,8844977.00000,8334338.00000,165.99313,84.48763,763.85547,19.10419,17.85898,767.22577,444.89267,491.03088,0.31944,478.19815,0.37796,255.37639,509.25632,489.08905
CTD_PTS,20240416T105633,1273.26,3.2797,34.4656
CTD_P,20240416T105635,1273.50
CTD_P,20240416T105640,1274.15
CTD_PTS,20240416T105642,1274.40,3.2785,34.4661
CTD_P,20240416T105644,1274.67
CTD_P,20240416T105649,1275.31
EMA,20240416T105622,9.69396,9.65527,-1013.82373,-2702.90869,2193.07764,-1081.63843,8845304.00000,8334256.50000,156.24181,104.03432,764.85309,18.92929,17.96210,767.21307,445.00723,491.02542,0.34993,478.19269,0.40406,255.49457,510.73273,488.60907
CTD_P,20240416T105654,1275.98
CTD_P,20240416T105659,1276.62
CTD_PTS,20240416T105701,1276.85,3.2774,34.4656
CTD_P,20240416T105703,1277.12
CTD_P,20240416T105712,1278.28
EMA,20240416T105647,9.59768,9.59520,-997.98755,-2668.53955,2126.05396,-1063.04834,8845402.00000,8333825.50000,169.81270,210.18613,765.00000,18.60496,18.29374,767.19116,444.88361,491.00177,0.31944,478.16904,0.47380,255.41455,509.69458,489.95645
CTD_PTS,20240416T105718,1279.01,3.2711,34.4700
CTD_P,20240416T105720,1279.29
CTD_P,20240416T105735,1281.20
CTD_PTS,20240416T105740,1281.89,3.2714,34.4712
CTD_P,20240416T105742,1282.13
CTD_P,20240416T105747,1282.81
CTD_PTS,20240416T105749,1283.07,3.2686,34.4724
CTD_P,20240416T105751,1283.34
CTD_P,20240416T105756,1283.99
EMA,20240416T105713,9.59196,9.57264,-961.36371,-2674.00439,2139.05225,-1098.15857,8845715.00000,8333585.50000,196.70593,101.57806,764.54889,18.65773,18.42893,767.15479,444.94180,491.02725,0.34993,478.18369,0.34993,255.40730,509.81458,488.21277
CTD_P,20240416T105801,1284.63
CTD_P,20240416T105806,1285.27
CTD_PTS,20240416T105808,1285.53,3.2697,34.4749
CTD_P,20240416T105810,1285.78
CTD_P,20240416T105815,1286.43
EMA,20240416T105739,9.94108,9.93367,-923.80554,-2725.23608,2197.97192,-1042.28638,8845714.00000,8333306.00000,158.32196,86.58356,764.58398,18.93477,18.18047,767.15479,444.94180,491.02725,0.34993,478.18369,0.34993,255.40730,510.20364,489.36548
CTD_PTS,20240416T105821,1287.21,3.2698,34.4762
CTD_P,20240416T105823,1287.48
CTD_P,20240416T105832,1288.66
EMA,20240416T105804,9.95554,10.01435,-903.18597,-2716.17993,2173.99805,-1012.84967,8845816.00000,8333077.00000,117.44618,71.07816,764.26556,18.90194,18.09570,767.17474,444.88907,491.05273,0.31944,478.19821,0.37796,255.37094,509.83817,489.18723
CTD_PTS,20240416T105837,1289.30,3.2696,34.4774
CTD_P,20240416T105839,1289.56
CTD_P,20240416T105844,1290.19
CTD_PTS,20240416T105846,1290.48,3.2680,34.4780
CTD_P,20240416T105848,1290.73
CTD_P,20240416T105853,1291.36
EMA,20240416T105829,9.57898,9.58369,-918.04425,-2672.44556,2189.73022,-1029.08533,8845870.00000,8332974.00000,152.57709,114.08237,764.21918,19.16156,17.90150,767.14203,444.88724,491.07278,0.20203,478.22366,0.34993,255.36002,510.89270,489.32538
CTD_P,20240416T105858,1292.00
CTD_P,20240416T105903,1292.64
CTD_PTS,20240416T105905,1292.89,3.2663,34.4789
CTD_P,20240416T105907,1293.18
CTD_P,20240416T105916,1294.34
CTD_PTS,20240416T105922,1295.11,3.2620,34.4799
CTD_P,20240416T105924,1295.37
CTD_P,20240416T105933,1296.55
EMA,20240416T105855,9.43372,9.40041,-936.04364,-2664.06177,2152.08789,-1030.12195,8846182.00000,8332646.50000,181.46942,89.99030,764.57050,19.06609,17.91117,767.11108,444.99091,491.04187,0.20203,478.21997,0.37796,255.49817,508.72549,489.19263
CTD_PTS,20240416T105938,1297.22,3.2592,34.4810
CTD_P,20240416T105940,1297.48
CTD_P,20240416T105949,1298.65
EMA,20240416T105921,9.57580,9.64632,-933.71143,-2669.32837,2115.64185,-1008.47961,8846441.00000,8332669.50000,168.65297,82.16333,764.00000,18.61773,18.24404,767.11108,444.99091,491.04187,0.20203,478.21997,0.37796,255.49817,510.44180,488.31454
CTD_PTS,20240416T105954,1299.32,3.2552,34.4808
CTD_P,20240416T105956,1299.58
CTD_P,20240416T110001,1300.25
CTD_PTS,20240416T110003,1300.50,3.2503,34.4800
CTD_P,20240416T110005,1300.77
CTD_P,20240416T110010,1301.41
EMA,20240416T105946,9.88216,9.89636,-930.68756,-2600.47070,2073.47144,-1060.68933,8846495.00000,8332438.50000,111.64983,84.90727,764.29437,18.64753,18.23981,767.10748,444.95090,491.03098,0.14286,478.21085,0.42857,255.45453,509.99271,489.31287
CTD_P,20240416T110015,1302.06
CTD_P,20240416T110020,1302.72
CTD_PTS,20240416T110022,1302.99,3.2374,34.4824
CTD_P,20240416T110024,1303.27
CTD_P,20240416T110033,1304.44
CTD_PTS,20240416T110038,1305.13,3.2341,34.4832
CTD_P,20240416T110040,1305.39
CTD_P,20240416T110049,1306.56
EMA,20240416T110011,9.95906,9.97678,-937.97595,-2587.93945,2041.36353,-1109.88123,8846692.00000,8332264.50000,170.73672,147.40671,764.85461,18.82056,18.06799,767.00201,444.99091,490.99280,0.00000,478.18909,0.37796,255.46001,509.99817,488.89456
CTD_PTS,20240416T110054,1307.22,3.2331,34.4844
CTD_P,20240416T110056,1307.47
CTD_P,20240416T110105,1308.64
EMA,20240416T110037,9.77405,9.82166,-951.04730,-2660.26538,2106.91821,-1122.75171,8846699.00000,8332027.50000,142.05165,108.41013,765.00000,18.77475,18.18249,766.97998,444.92542,490.98187,0.20203,478.19098,0.24744,255.40363,510.50366,489.39819
CTD_PTS,20240416T110110,1309.29,3.2356,34.4863
CTD_P,20240416T110112,1309.54
CTD_P,20240416T110117,1310.20
CTD_PTS,20240416T110119,1310.47,3.2278,34.4864
CTD_P,20240416T110121,1310.74
CTD_P,20240416T110126,1311.39
EMA,20240416T110102,9.58610,9.58998,-1012.15808,-2638.00977,2133.01172,-1154.19397,8846899.00000,8331719.50000,146.84537,91.77668,765.00000,18.82182,18.17150,766.97998,444.92542,490.98187,0.20203,478.19098,0.24744,255.40363,509.35815,488.16718
CTD_P,20240416T110131,1312.07
CTD_P,20240416T110136,1312.74
CTD_PTS,20240416T110138,1313.01,3.2170,34.4872
CTD_P,20240416T110140,1313.27
CTD_P,20240416T110149,1314.44
CTD_PTS,20240416T110155,1315.24,3.2144,34.4882
CTD_P,20240416T110157,1315.50
CTD_P,20240416T110202,1316.15
CTD_PTS,20240416T110204,1316.41,3.2126,34.4890
CTD_P,20240416T110206,1316.69
CTD_P,20240416T110211,1317.33
EMA,20240416T110128,9.78485,9.77614,-1091.22241,-2502.95581,2090.67163,-1158.34070,8846876.00000,8331507.00000,163.55537,107.18406,764.43896,19.03204,17.96275,766.98358,444.88000,491.02008,0.14286,478.16370,0.28571,255.37453,510.53821,489.04007
CTD_P,20240416T110216,1318.01
CTD_P,20240416T110221,1318.67
CTD_PTS,20240416T110223,1318.92,3.2102,34.4904
CTD_P,20240416T110225,1319.19
CTD_P,20240416T110234,1320.39
EMA,20240416T110154,9.75771,9.76315,-1071.25867,-2472.23291,2025.50830,-1126.84961,8847048.00000,8331173.00000,176.08591,197.41286,764.32910,19.07688,17.91915,767.01086,444.94003,490.94003,0.28571,478.21637,0.37796,255.41817,509.53824,488.70172
CTD_PTS,20240416T110239,1321.08,3.2088,34.4908
CTD_P,20240416T110241,1321.33
CTD_P,20240416T110250,1322.51
EMA,20240416T110219,9.80158,9.79727,-1082.32263,-2399.60889,1915.97485,-1114.35681,8847143.00000,8330964.00000,170.24501,104.30939,765.00000,18.93020,18.02241,766.95630,444.92004,490.94910,0.20203,478.19086,0.42857,255.40906,510.47275,488.79816
CTD_PTS,20240416T110255,1323.17,3.2053,34.4933
CTD_P,20240416T110257,1323.44
CTD_P,20240416T110306,1324.65
CTD_PTS,20240416T110311,1325.33,3.2023,34.4957
CTD_P,20240416T110313,1325.60
CTD_P,20240416T110318,1326.25
CTD_PTS,20240416T110320,1326.53,3.2004,34.4959
CTD_P,20240416T110322,1326.79
CTD_P,20240416T110327,1327.43
EMA,20240416T110244,9.64419,9.67590,-1116.11108,-2151.19800,1719.43384,-1108.40771,8847232.00000,8330602.00000,188.75464,117.67908,764.78009,18.77054,18.27053,766.95630,444.92004,490.94910,0.20203,478.19086,0.42857,255.40906,509.56375,489.42734
CTD_P,20240416T110332,1328.11
CTD_P,20240416T110337,1328.77
CTD_PTS,20240416T110339,1329.06,3.1870,34.4999
CTD_P,20240416T110341,1329.35
CTD_P,20240416T110350,1330.55
EMA,20240416T110310,9.67174,9.75414,-1100.56506,-1867.33386,1546.32410,-1126.42163,8847536.00000,8330451.00000,182.44003,110.22865,764.60236,18.70446,18.30739,766.94177,444.92184,490.93274,0.20203,478.16727,0.37796,255.45998,510.16003,488.15085
CTD_PTS,20240416T110355,1331.24,3.1815,34.5018
CTD_P,20240416T110357,1331.50
CTD_P,20240416T110402,1332.18
CTD_PTS,20240416T110404,1332.44,3.1788,34.5029
CTD_P,20240416T110406,1332.72
CTD_P,20240416T110411,1333.39
EMA,20240416T110336,9.74714,9.78590,-1080.26672,-1714.68774,1439.66235,-1110.17932,8847688.00000,8330230.00000,206.25945,167.17845,764.55548,18.68417,18.25778,766.90906,444.92908,491.00360,0.31944,478.15634,0.45175,255.43452,510.24359,489.59821
CTD_P,20240416T110416,1334.08
CTD_P,20240416T110421,1334.74
CTD_PTS,20240416T110423,1335.03,3.1767,34.5033
CTD_P,20240416T110425,1335.29
CTD_P,20240416T110434,1336.50
EMA,20240416T110401,9.72966,9.76849,-985.39044,-1656.89661,1334.75928,-1018.17810,8847914.00000,8329997.50000,161.40764,92.04534,764.00000,18.80527,18.22957,766.90540,444.99274,490.99628,0.42857,478.19080,0.57143,255.46727,509.62546,488.26184
CTD_PTS,20240416T110439,1337.18,3.1710,34.5055
CTD_P,20240416T110441,1337.44
CTD_P,20240416T110450,1338.67
EMA,20240416T110426,9.75728,9.76138,-991.58594,-1531.30273,1283.80518,-922.91779,8847842.00000,8329720.50000,161.43886,80.45004,764.10254,18.97318,18.09201,766.90540,444.99274,490.99628,0.42857,478.19080,0.57143,255.46727,510.55627,489.14001
CTD_PTS,20240416T110455,1339.37,3.1683,34.5062
CTD_P,20240416T110457,1339.64
CTD_P,20240416T110502,1340.32
CTD_PTS,20240416T110504,1340.60,3.1666,34.5066
CTD_P,20240416T110506,1340.86
CTD_P,20240416T110511,1341.56
CTD_P,20240416T110517,1342.39
CTD_P,20240416T110522,1343.05
CTD_PTS,20240416T110524,1343.32,3.1601,34.5079
CTD_P,20240416T110526,1343.60
CTD_P,20240416T110535,1344.82
EMA,20240416T110452,9.99050,9.98544,-955.90247,-1469.48828,1230.40564,-934.30579,8847979.00000,8329407.50000,165.96329,83.95617,765.11993,18.88183,18.17945,766.89990,445.00366,490.95087,0.34993,478.21622,0.58902,255.43817,509.84540,488.61996
CTD_PTS,20240416T110540,1345.50,3.1541,34.5094
CTD_P,20240416T110542,1345.80
CTD_P,20240416T110547,1346.49
CTD_PTS,20240416T110549,1346.78,3.1524,34.5095
CTD_P,20240416T110551,1347.04
CTD_P,20240416T110556,1347.74
EMA,20240416T110518,10.05475,9.99533,-994.30518,-1372.01733,1179.12109,-1025.67639,8848123.00000,8329113.50000,184.03456,192.03471,764.65741,18.80245,18.27236,766.90717,444.98184,490.91089,0.24744,478.20349,0.55328,255.43452,509.55270,488.63458
CTD_P,20240416T110601,1348.40
CTD_P,20240416T110606,1349.10
CTD_PTS,20240416T110608,1349.40,3.1461,34.5111
CTD_P,20240416T110610,1349.67
CTD_P,20240416T110615,1350.37
EMA,20240416T110543,10.11182,10.08964,-1119.92053,-1283.56824,1113.08472,-984.99359,8848134.00000,8328832.50000,144.63449,81.62073,764.73444,18.83670,18.16085,766.83978,444.97089,490.93094,0.00000,478.21085,0.45175,255.41087,510.17273,488.84375
CTD_PTS,20240416T110621,1351.23,3.1440,34.5122
CTD_P,20240416T110623,1351.50
CTD_P,20240416T110628,1352.19
CTD_PTS,20240416T110630,1352.45,3.1428,34.5130
CTD_P,20240416T110632,1352.74
CTD_P,20240416T110637,1353.44
EMA,20240416T110608,10.10779,10.15095,-1054.07153,-1181.90833,980.75757,-908.71967,8848203.00000,8328521.00000,164.92847,102.50346,765.00000,18.80744,18.12828,766.83978,444.97089,490.93094,0.00000,478.21085,0.45175,255.41087,509.91098,488.63263
CTD_P,20240416T110642,1354.12
CTD_P,20240416T110647,1354.82
CTD_PTS,20240416T110649,1355.11,3.1390,34.5157
CTD_P,20240416T110651,1355.38
CTD_P,20240416T110700,1356.66
EMA,20240416T110634,10.07221,10.09555,-945.10059,-1064.96619,859.14551,-801.33612,8848223.00000,8328187.00000,142.77702,90.96880,764.70563,18.85381,18.16122,766.83429,444.98547,490.93094,0.00000,478.21271,0.40406,255.41815,510.37091,489.04910
CTD_PTS,20240416T110705,1357.38,3.1405,34.5167
CTD_P,20240416T110707,1357.66
CTD_P,20240416T110712,1358.36
CTD_PTS,20240416T110714,1358.67,3.1391,34.5174
CTD_P,20240416T110716,1358.95
CTD_P,20240416T110721,1359.66
CTD_P,20240416T110726,1360.38
CTD_P,20240416T110731,1361.08
CTD_PTS,20240416T110733,1361.39,3.1338,34.5196
CTD_P,20240416T110735,1361.65
CTD_P,20240416T110740,1362.36
EMA,20240416T110659,10.07350,10.08505,-913.82996,-968.09766,899.12109,-797.64655,8848346.00000,8327869.00000,156.76894,231.24844,764.37335,18.93408,18.10073,766.73615,444.95633,490.96182,0.31944,478.22910,0.34993,255.40178,509.88550,488.37091
CTD_PTS,20240416T110745,1363.06,3.1306,34.5226
CTD_P,20240416T110747,1363.35
CTD_P,20240416T110756,1364.63
EMA,20240416T110725,10.22294,10.16772,-878.65686,-1038.37598,918.52899,-792.65448,8848417.00000,8327565.50000,160.89481,107.27936,765.06750,19.01136,18.08921,766.68164,444.96906,490.94913,0.20203,478.21091,0.37796,255.43269,510.27457,488.91641
CTD_PTS,20240416T110801,1365.33,3.1291,34.5237
CTD_P,20240416T110803,1365.61
CTD_P,20240416T110808,1366.33
CTD_PTS,20240416T110810,1366.63,3.1286,34.5243
CTD_P,20240416T110812,1366.91
CTD_P,20240416T110817,1367.63
EMA,20240416T110750,10.05846,10.09044,-767.43530,-1197.31567,998.29431,-756.65057,8848504.00000,8327312.50000,136.48096,85.89368,765.00000,19.07708,18.03452,766.68164,444.96906,490.94913,0.20203,478.21091,0.37796,255.43269,510.19638,488.29453
CTD_P,20240416T110822,1368.33
CTD_P,20240416T110827,1369.03
CTD_PTS,20240416T110829,1369.34,3.1295,34.5287
CTD_P,20240416T110831,1369.62
CTD_P,20240416T110836,1370.33
CTD_PTS,20240416T110842,1371.16,3.1290,34.5306
CTD_P,20240416T110844,1371.45
CTD_P,20240416T110849,1372.15
CTD_PTS,20240416T110851,1372.43,3.1283,34.5310
CTD_P,20240416T110853,1372.73
CTD_P,20240416T110858,1373.45
EMA,20240416T110816,10.16761,10.13501,-637.86542,-1257.89111,1033.68726,-710.86176,8848574.00000,8327022.50000,138.06787,84.77682,764.55841,19.00052,17.99009,766.70532,445.01816,490.94913,0.20203,478.19815,0.37796,255.41090,510.26730,488.99271
CTD_P,20240416T110903,1374.14
CTD_P,20240416T110908,1374.85
CTD_PTS,20240416T110910,1375.15,3.1246,34.5321
CTD_P,20240416T110912,1375.44
CTD_P,20240416T110921,1376.73
EMA,20240416T110842,10.07532,10.05476,-600.88495,-1250.63391,1032.66064,-626.74994,8848753.00000,8326782.00000,188.16010,152.04393,764.44043,18.88243,18.09177,766.69800,444.98911,490.92728,0.28571,478.14005,0.24744,255.44180,510.14728,488.70917
CTD_PTS,20240416T110926,1377.45,3.1197,34.5347
CTD_P,20240416T110928,1377.73
CTD_P,20240416T110933,1378.47
CTD_PTS,20240416T110935,1378.74,3.1161,34.5368
CTD_P,20240416T110937,1379.02
CTD_P,20240416T110942,1379.72
EMA,20240416T110907,10.45035,10.38733,-521.97803,-1311.35596,987.67120,-529.56201,8848920.00000,8326546.00000,156.46107,91.10970,765.00000,18.83250,18.17780,766.68701,445.03638,490.90903,0.40406,478.14905,0.37796,255.48726,509.26364,489.59818
CTD_P,20240416T110948,1380.58
CTD_P,20240416T110953,1381.31
CTD_PTS,20240416T110955,1381.58,3.1131,34.5390
CTD_P,20240416T110957,1381.86
CTD_P,20240416T111002,1382.59
EMA,20240416T110933,10.42161,10.44947,-498.36038,-1429.03479,1071.00488,-499.03732,8849090.00000,8326456.50000,154.89589,96.15965,764.95941,18.81903,18.18901,766.68701,445.03638,490.90903,0.40406,478.14905,0.37796,255.48726,510.72003,488.28183
CTD_PTS,20240416T111007,1383.30,3.1120,34.5402
CTD_P,20240416T111009,1383.58
CTD_P,20240416T111014,1384.31
CTD_PTS,20240416T111016,1384.63,3.1116,34.5407
CTD_P,20240416T111018,1384.89
CTD_P,20240416T111023,1385.63
EMA,20240416T110958,10.08177,10.10521,-535.68079,-1526.63647,1156.95093,-565.24585,8849121.00000,8326218.00000,133.83722,80.57086,763.99182,18.71544,18.22692,766.69250,444.95636,490.91629,0.42857,478.12726,0.34993,255.43817,509.89813,488.68903
CTD_P,20240416T111028,1386.37
CTD_P,20240416T111033,1387.09
CTD_PTS,20240416T111035,1387.35,3.1115,34.5411
CTD_P,20240416T111037,1387.65
CTD_P,20240416T111042,1388.38
CTD_PTS,20240416T111047,1389.10,3.1119,34.5409
CTD_P,20240416T111049,1389.39
CTD_P,20240416T111058,1390.67
EMA,20240416T111023,10.13433,10.13694,-534.63654,-1606.06934,1172.10815,-596.13654,8849197.00000,8326008.50000,150.96367,168.57173,764.03186,18.69548,18.32484,766.62524,444.98181,490.92719,0.45175,478.17087,0.40406,255.43452,510.31454,488.63635
CTD_PTS,20240416T111104,1391.55,3.1123,34.5407
CTD_P,20240416T111106,1391.83
CTD_P,20240416T111111,1392.58
CTD_PTS,20240416T111113,1392.86,3.1121,34.5406
CTD_P,20240416T111115,1393.17
CTD_P,20240416T111120,1393.90
EMA,20240416T111049,10.04077,10.00535,-620.65656,-1549.13367,1218.96765,-701.15479,8849332.00000,8325778.00000,163.43207,111.81299,764.69208,18.87560,18.26424,766.61267,445.02548,490.95633,0.31944,478.16907,0.34993,255.44362,509.79456,488.39987
CTD_P,20240416T111125,1394.62
CTD_P,20240416T111130,1395.36
CTD_PTS,20240416T111132,1395.66,3.1092,34.5426
CTD_P,20240416T111134,1395.93
CTD_P,20240416T111139,1396.67
EMA,20240416T111114,10.17756,10.16255,-747.99927,-1593.89001,1343.97485,-799.20667,8849471.00000,8325651.00000,153.07399,114.91915,764.82611,18.86048,18.20327,766.61267,445.02548,490.95633,0.31944,478.16907,0.34993,255.44362,510.78360,488.77637
CTD_PTS,20240416T111144,1397.41,3.1061,34.5441
CTD_P,20240416T111146,1397.69
CTD_P,20240416T111151,1398.41
CTD_PTS,20240416T111153,1398.72,3.1038,34.5446
CTD_P,20240416T111155,1399.02
CTD_P,20240416T111200,1399.74
CTD_P,20240416T111206,1400.60
CTD_P,20240416T111211,1401.34
CTD_PTS,20240416T111213,1401.63,3.0928,34.5490
CTD_P,20240416T111215,1401.94
CTD_P,20240416T111220,1402.65
EMA,20240416T111140,10.16938,10.19992,-855.70038,-1661.18323,1433.42810,-839.01190,8849697.00000,8325449.50000,123.77318,79.11082,764.39337,18.85455,18.06357,766.61993,444.97641,490.92908,0.31944,478.12726,0.31944,255.39090,509.78183,488.10733
CTD_PTS,20240416T111225,1403.38,3.0901,34.5495
CTD_P,20240416T111227,1403.66
CTD_P,20240416T111232,1404.38
CTD_PTS,20240416T111234,1404.68,3.0879,34.5501
CTD_P,20240416T111236,1404.95
CTD_P,20240416T111241,1405.66
EMA,20240416T111206,10.12180,10.12767,-905.24530,-1591.50696,1328.55298,-827.89929,8849668.00000,8325257.50000,113.96622,177.29713,764.84540,18.87434,18.03250,766.64349,444.95825,490.92178,0.34993,478.11450,0.34993,255.33818,510.38364,488.98721
CTD_P,20240416T111246,1406.40
CTD_P,20240416T111251,1407.13
CTD_PTS,20240416T111253,1407.37,3.0847,34.5511
CTD_P,20240416T111255,1407.70
CTD_P,20240416T111300,1408.41
EMA,20240416T111231,10.05479,10.04214,-871.64008,-1530.08411,1268.08752,-837.03088,8849725.00000,8325000.50000,128.44133,75.97403,763.37500,18.81496,18.11332,766.59454,445.04544,490.94363,0.31944,478.13089,0.31944,255.42183,510.30911,488.44547
CTD_PTS,20240416T111305,1409.13,3.0843,34.5518
CTD_P,20240416T111307,1409.43
CTD_P,20240416T111312,1410.14
CTD_PTS,20240416T111314,1410.45,3.0836,34.5528
CTD_P,20240416T111316,1410.75
CTD_P,20240416T111321,1411.45
EMA,20240416T111256,10.12336,10.12146,-839.58350,-1538.96326,1279.97778,-797.01794,8849715.00000,8324692.00000,151.41187,95.92678,764.76361,18.95005,18.02644,766.59454,445.04544,490.94363,0.31944,478.13089,0.31944,255.42183,510.17639,488.95273
CTD_P,20240416T111327,1412.34
CTD_P,20240416T111332,1413.07
CTD_PTS,20240416T111334,1413.38,3.0839,34.5532
CTD_P,20240416T111336,1413.66
CTD_P,20240416T111345,1414.97
EMA,20240416T111322,10.27892,10.30264,-795.40338,-1570.91089,1326.37280,-762.01166,8849836.00000,8324444.00000,123.57716,89.43573,763.91296,19.19619,17.98444,766.59454,445.04544,490.94363,0.31944,478.13089,0.31944,255.42183,510.16562,487.69452
CTD_PTS,20240416T111350,1415.71,3.0831,34.5541
CTD_P,20240416T111352,1415.97
CTD_P,20240416T111357,1416.73
CTD_PTS,20240416T111359,1417.03,3.0821,34.5551
CTD_P,20240416T111401,1417.33
CTD_P,20240416T111406,1418.08
CTD_PTS,20240416T111411,1418.82,3.0821,34.5550
CTD_P,20240416T111413,1419.13
CTD_P,20240416T111422,1420.44
EMA,20240416T111348,10.69705,10.59709,-758.99969,-1604.11401,1322.43176,-804.52759,8849912.00000,8324063.50000,173.53862,156.52660,764.00000,18.73859,18.40669,766.47833,445.06543,490.90543,0.37796,478.14178,0.34993,255.48912,508.76370,489.04727
CTD_PTS,20240416T111428,1421.34,3.0812,34.5555
CTD_P,20240416T111430,1421.63
CTD_P,20240416T111435,1422.33
CTD_PTS,20240416T111437,1422.62,3.0801,34.5564
CTD_P,20240416T111439,1422.92
CTD_P,20240416T111444,1423.65
EMA,20240416T111413,10.56044,10.62023,-754.12830,-1593.85901,1268.73340,-774.46362,8849939.00000,8324014.00000,170.24857,100.49571,764.00000,18.48161,18.39611,766.44562,444.96725,490.88907,0.40406,478.12180,0.31944,255.36363,511.35635,489.00723
CTD_P,20240416T111449,1424.40
CTD_P,20240416T111454,1425.13
CTD_PTS,20240416T111456,1425.46,3.0770,34.5581
CTD_P,20240416T111458,1425.76
CTD_P,20240416T111503,1426.50
EMA,20240416T111438,10.53550,10.54870,-686.53143,-1516.54968,1219.51050,-691.30780,8850168.00000,8323808.00000,159.10023,93.02781,764.00000,19.11581,17.73355,766.44562,444.96725,490.88907,0.40406,478.12180,0.31944,255.36363,509.48358,487.10550
CTD_PTS,20240416T111508,1427.25,3.0734,34.5601
CTD_P,20240416T111510,1427.53
CTD_P,20240416T111515,1428.28
CTD_PTS,20240416T111517,1428.55,3.0718,34.5602
CTD_P,20240416T111519,1428.85
CTD_P,20240416T111524,1429.58
CTD_P,20240416T111530,1430.46
CTD_P,20240416T111535,1431.20
CTD_PTS,20240416T111537,1431.50,3.0687,34.5613
CTD_P,20240416T111539,1431.82
CTD_P,20240416T111544,1432.54
EMA,20240416T111504,10.83660,10.81333,-609.56299,-1409.32971,1143.75000,-652.89319,8850141.00000,8323465.50000,181.24547,88.85821,764.53076,18.95167,18.07812,766.45825,445.06909,490.85999,0.37796,478.13995,0.37796,255.44000,509.13446,489.74905
CTD_PTS,20240416T111549,1433.27,3.0669,34.5618
CTD_P,20240416T111551,1433.59
CTD_P,20240416T111556,1434.34
CTD_PTS,20240416T111558,1434.61,3.0642,34.5631
CTD_P,20240416T111600,1434.90
CTD_P,20240416T111605,1435.62
EMA,20240416T111530,10.81051,10.91176,-566.29700,-1363.44556,1114.90491,-615.46301,8850153.00000,8323338.00000,120.33590,168.71748,764.62408,18.72879,18.20133,766.47455,444.99274,490.79089,0.40406,478.12540,0.42857,255.38364,511.87091,489.82181
CTD_P,20240416T111610,1436.34
CTD_P,20240416T111615,1437.10
CTD_PTS,20240416T111617,1437.39,3.0602,34.5648
CTD_P,20240416T111619,1437.68
CTD_P,20240416T111624,1438.43
EMA,20240416T111555,10.79171,10.75338,-561.07397,-1404.66479,1165.50757,-539.23718,8850397.00000,8323040.00000,126.85132,87.34782,764.00000,19.04012,17.86669,766.42181,445.05817,490.79636,0.31944,478.11267,0.45175,255.47456,509.71097,486.91821
CTD_PTS,20240416T111629,1439.13,3.0595,34.5649
CTD_P,20240416T111631,1439.40
CTD_P,20240416T111640,1440.73
CTD_PTS,20240416T111645,1441.46,3.0595,34.5660
CTD_P,20240416T111647,1441.76
CTD_P,20240416T111652,1442.47
CTD_PTS,20240416T111654,1442.75,3.0595,34.5663
CTD_P,20240416T111656,1443.04
CTD_P,20240416T111701,1443.75
EMA,20240416T111620,10.39246,10.40105,-543.10297,-1393.46631,1090.93298,-581.18982,8850364.00000,8322646.50000,155.54236,94.24133,764.32294,18.71585,18.30840,766.42181,445.05817,490.79636,0.31944,478.11267,0.45175,255.47456,509.19632,488.93997
CTD_P,20240416T111706,1444.47
CTD_P,20240416T111711,1445.20
CTD_PTS,20240416T111713,1445.51,3.0558,34.5683
CTD_P,20240416T111715,1445.77
CTD_P,20240416T111720,1446.52
EMA,20240416T111646,10.41086,10.43298,-595.20154,-1241.65564,1012.03333,-644.42944,8850373.00000,8322418.00000,150.62424,77.04365,764.39496,18.57352,18.46538,766.40906,445.06906,490.78546,0.24744,478.10538,0.45175,255.46365,511.31274,488.79465
CTD_PTS,20240416T111725,1447.23,3.0532,34.5698
CTD_P,20240416T111727,1447.49
CTD_P,20240416T111732,1448.23
CTD_PTS,20240416T111734,1448.50,3.0525,34.5708
CTD_P,20240416T111736,1448.81
CTD_P,20240416T111741,1449.54
EMA,20240416T111711,10.53236,10.49618,-682.24817,-1182.37842,1022.61938,-645.04816,8850562.00000,8322069.00000,124.59587,188.16798,764.00000,18.96166,18.13076,766.36548,445.00906,490.87091,0.28571,478.09274,0.28571,255.39639,509.22000,487.36722
CTD_P,20240416T111747,1450.38
CTD_P,20240416T111752,1451.11
CTD_PTS,20240416T111754,1451.40,3.0540,34.5713
CTD_P,20240416T111756,1451.68
CTD_P,20240416T111805,1452.98
EMA,20240416T111737,10.57979,10.57342,-686.06549,-1203.64404,999.14758,-593.40369,8850529.00000,8321775.50000,125.33739,79.69032,764.00000,19.20318,17.85977,766.33093,445.04367,490.87268,0.34993,478.11096,0.20203,255.42178,510.15271,489.79089
CTD_PTS,20240416T111810,1453.68,3.0510,34.5729
CTD_P,20240416T111812,1453.97
CTD_P,20240416T111817,1454.70
CTD_PTS,20240416T111819,1454.97,3.0467,34.5748
CTD_P,20240416T111821,1455.27
CTD_P,20240416T111826,1455.97
EMA,20240416T111802,10.69425,10.68853,-632.11121,-1226.70764,1007.35925,-615.81641,8850711.00000,8321643.00000,151.88373,84.76105,764.29437,18.55566,18.29714,766.33093,445.04367,490.87268,0.34993,478.11096,0.20203,255.42178,511.80722,487.81091
CTD_P,20240416T111831,1456.70
CTD_P,20240416T111836,1457.38
CTD_PTS,20240416T111838,1457.68,3.0492,34.5783
CTD_P,20240416T111840,1457.95
CTD_P,20240416T111845,1458.64
CTD_PTS,20240416T111851,1459.48,3.0522,34.5799
CTD_P,20240416T111853,1459.78
CTD_P,20240416T111858,1460.48
CTD_PTS,20240416T111900,1460.78,3.0536,34.5799
CTD_P,20240416T111902,1461.06
CTD_P,20240416T111907,1461.77
EMA,20240416T111827,10.42227,10.43139,-668.68103,-1269.46082,1032.62817,-659.13666,8850867.00000,8321299.00000,167.83501,78.07064,764.54108,18.49369,18.35924,766.31274,444.92368,490.93271,0.28571,478.11646,0.14286,255.30722,509.13629,487.90906
CTD_P,20240416T111912,1462.46
CTD_P,20240416T111917,1463.19
CTD_PTS,20240416T111919,1463.47,3.0534,34.5809
CTD_P,20240416T111921,1463.75
CTD_P,20240416T111926,1464.45
EMA,20240416T111854,10.51999,10.45880,-697.42401,-1317.97266,1055.87207,-639.04791,8850849.00000,8321076.00000,159.79448,167.84053,764.39728,19.10744,17.74738,766.32178,444.96545,490.91815,0.28571,478.16367,0.28571,255.35635,510.68909,489.48358
CTD_PTS,20240416T111931,1465.15,3.0529,34.5818
CTD_P,20240416T111933,1465.43
CTD_P,20240416T111942,1466.67
EMA,20240416T111919,10.75134,10.77732,-635.43073,-1310.93066,1058.90552,-635.47607,8851079.00000,8320929.50000,139.46112,86.26268,764.24817,18.98887,18.08047,766.29828,445.01819,490.92365,0.28571,478.19458,0.28571,255.37090,511.06177,486.88910
CTD_PTS,20240416T111947,1467.38,3.0532,34.5840
CTD_P,20240416T111949,1467.66
CTD_P,20240416T111954,1468.36
CTD_PTS,20240416T111956,1468.64,3.0537,34.5852
CTD_P,20240416T111958,1468.90
CTD_P,20240416T112003,1469.59
CTD_P,20240416T112008,1470.30
CTD_P,20240416T112013,1471.00
CTD_PTS,20240416T112015,1471.25,3.0519,34.5884
CTD_P,20240416T112017,1471.52
CTD_P,20240416T112026,1472.79
EMA,20240416T111945,10.89542,10.91129,-643.11877,-1245.34570,977.55005,-612.28705,8851232.00000,8320598.00000,151.77956,74.01676,764.55011,18.64170,18.29179,766.29828,445.01819,490.92365,0.28571,478.19458,0.28571,255.37090,508.42731,487.88730
CTD_PTS,20240416T112031,1473.45,3.0508,34.5896
CTD_P,20240416T112033,1473.74
CTD_P,20240416T112038,1474.44
CTD_PTS,20240416T112040,1474.71,3.0508,34.5894
CTD_P,20240416T112042,1474.98
CTD_P,20240416T112047,1475.68
EMA,20240416T112010,10.63891,10.59012,-673.71991,-1124.91467,978.10791,-599.69727,8851173.00000,8320466.50000,159.96327,88.36729,764.00000,18.92492,17.76597,766.29279,445.13821,490.84366,0.28571,478.18362,0.34993,255.44000,511.01996,489.81091
CTD_P,20240416T112052,1476.37
CTD_P,20240416T112057,1477.07
CTD_PTS,20240416T112059,1477.35,3.0490,34.5903
CTD_P,20240416T112101,1477.62
CTD_P,20240416T112106,1478.33
EMA,20240416T112036,10.76319,10.70127,-627.38861,-1098.87976,929.87463,-620.53809,8851310.00000,8320377.50000,151.94058,149.82863,764.00000,18.72884,18.35416,766.27838,445.06003,490.77817,0.37796,478.16003,0.24744,255.38179,511.78183,487.74539
CTD_PTS,20240416T112112,1479.14,3.0475,34.5922
CTD_P,20240416T112114,1479.43
CTD_P,20240416T112123,1480.62
CTD_PTS,20240416T112128,1481.31,3.0478,34.5924
CTD_P,20240416T112130,1481.57
CTD_P,20240416T112135,1482.24
CTD_PTS,20240416T112137,1482.49,3.0463,34.5936
CTD_P,20240416T112139,1482.77
CTD_P,20240416T112144,1483.45
EMA,20240416T112101,11.15000,11.08774,-585.87946,-1060.42090,861.16565,-580.63281,8851464.00000,8320043.00000,125.28838,81.28915,763.97412,18.79276,18.21217,766.21838,445.15274,490.75638,0.31944,478.09637,0.20203,255.47273,508.68552,487.69452
CTD_P,20240416T112149,1484.14
CTD_P,20240416T112154,1484.80
CTD_PTS,20240416T112156,1485.07,3.0447,34.5941
CTD_P,20240416T112158,1485.32
CTD_P,20240416T112207,1486.54
EMA,20240416T112127,10.74456,10.74825,-584.95673,-1000.34058,829.16687,-497.70355,8851402.00000,8319783.50000,118.39957,72.99145,764.63464,19.04657,17.81395,766.21838,445.15274,490.75638,0.31944,478.09637,0.20203,255.47273,509.91272,489.89816
CTD_PTS,20240416T112213,1487.33,3.0413,34.5974
CTD_P,20240416T112215,1487.62
CTD_P,20240416T112220,1488.29
CTD_PTS,20240416T112222,1488.56,3.0402,34.5986
CTD_P,20240416T112224,1488.83
CTD_P,20240416T112229,1489.49
EMA,20240416T112152,10.81763,10.76324,-586.69336,-921.14758,770.92938,-519.27753,8851493.00000,8319655.50000,159.54008,75.30624,764.20502,18.62551,18.40327,766.21289,445.17273,490.80359,0.40406,478.12909,0.20203,255.52547,511.78366,488.28186
CTD_P,20240416T112234,1490.16
CTD_P,20240416T112239,1490.82
CTD_PTS,20240416T112241,1491.08,3.0328,34.6004
CTD_P,20240416T112243,1491.35
CTD_P,20240416T112252,1492.55
EMA,20240416T112217,10.72687,10.72807,-546.75122,-838.85297,757.90356,-528.74603,8851647.00000,8319370.00000,143.74591,171.11935,764.44635,18.90499,18.10823,766.22021,445.18909,490.88184,0.24744,478.11093,0.20203,255.56726,509.20358,487.22723
CTD_PTS,20240416T112257,1493.22,3.0348,34.6020
CTD_P,20240416T112259,1493.49
CTD_P,20240416T112304,1494.15
CTD_PTS,20240416T112306,1494.42,3.0324,34.6009
CTD_P,20240416T112308,1494.67
CTD_P,20240416T112313,1495.31
EMA,20240416T112243,10.84976,10.78251,-527.45544,-854.53253,745.27417,-526.15143,8851636.00000,8319060.50000,117.56854,84.23149,764.04602,18.90703,18.06504,766.21484,445.08728,490.88367,0.00000,478.11273,0.24744,255.50365,509.31091,489.50366
CTD_P,20240416T112319,1496.12
CTD_P,20240416T112324,1496.77
CTD_PTS,20240416T112326,1497.03,3.0239,34.6019
CTD_P,20240416T112328,1497.29
CTD_P,20240416T112337,1498.46
EMA,20240416T112308,11.05244,11.02785,-530.98181,-926.44727,800.28821,-540.24353,8851649.00000,8318884.50000,128.80025,88.17819,764.00000,18.58362,18.10605,766.21484,445.08728,490.88367,0.00000,478.11273,0.24744,255.50365,512.24915,488.88181
CTD_PTS,20240416T112342,1499.10,3.0232,34.6018
CTD_P,20240416T112344,1499.33
CTD_P,20240416T112353,1500.48
CTD_PTS,20240416T112358,1501.14,3.0119,34.6041
CTD_P,20240416T112400,1501.42
CTD_P,20240416T112409,1502.57
EMA,20240416T112334,10.60413,10.57805,-512.82147,-1032.71594,929.19769,-512.68518,8851783.00000,8318537.50000,145.48323,94.51971,764.00000,19.08044,17.80319,766.20581,445.07822,490.86911,0.00000,478.06909,0.20203,255.47275,509.82907,486.96191
CTD_PTS,20240416T112414,1503.21,3.0112,34.6056
CTD_P,20240416T112416,1503.46
CTD_P,20240416T112425,1504.65
EMA,20240416T112400,10.81733,10.71445,-492.66772,-1152.24792,973.80334,-571.04419,8851754.00000,8318128.50000,122.81693,211.05107,764.00000,18.69043,18.37259,766.20209,444.99454,490.80731,0.00000,478.01273,0.20203,255.35455,508.64185,488.81268
CTD_PTS,20240416T112430,1505.29,3.0110,34.6075
CTD_P,20240416T112432,1505.55
CTD_P,20240416T112437,1506.19
CTD_PTS,20240416T112439,1506.45,3.0109,34.6079
CTD_P,20240416T112441,1506.74
CTD_P,20240416T112446,1507.37
CTD_P,20240416T112451,1508.01
CTD_P,20240416T112456,1508.65
CTD_PTS,20240416T112458,1508.91,3.0117,34.6112
CTD_P,20240416T112500,1509.14
CTD_P,20240416T112509,1510.29
EMA,20240416T112425,11.14910,11.16550,-452.37479,-1152.98108,932.06232,-514.68781,8851688.00000,8317860.50000,127.91648,103.00517,764.00000,18.72757,18.04043,766.15479,445.00909,490.80167,0.42857,478.03818,0.24744,255.33818,511.88907,489.61633
CTD_PTS,20240416T112514,1510.94,3.0107,34.6125
CTD_P,20240416T112516,1511.20
CTD_P,20240416T112526,1512.49
EMA,20240416T112451,11.36074,11.36849,-436.00647,-1171.11060,919.70721,-524.52051,8851865.00000,8317559.50000,144.60873,86.90078,764.00000,18.68203,17.98293,766.15479,445.00909,490.80167,0.42857,478.03818,0.24744,255.33818,511.82001,487.41638
CTD_PTS,20240416T112532,1513.26,3.0106,34.6140
CTD_P,20240416T112534,1513.52
CTD_P,20240416T112539,1514.15
CTD_PTS,20240416T112541,1514.42,3.0109,34.6154
CTD_P,20240416T112543,1514.66
CTD_P,20240416T112548,1515.28
EMA,20240416T112516,11.54871,11.62679,-488.75421,-1275.69641,976.01978,-544.76147,8852077.00000,8317236.00000,135.71423,79.98486,764.00000,18.48195,18.35682,766.13477,444.99820,490.79803,0.40406,478.06543,0.31944,255.35092,509.64539,486.56546
CTD_P,20240416T112553,1515.90
CTD_P,20240416T112558,1516.54
CTD_PTS,20240416T112600,1516.79,3.0124,34.6176
CTD_P,20240416T112602,1517.07
CTD_P,20240416T112611,1518.24
EMA,20240416T112541,11.41355,11.37624,-518.96228,-1334.30969,1058.23206,-497.26761,8852174.00000,8316930.50000,138.04756,159.63757,764.00000,18.92652,17.99476,766.08752,445.00183,490.80530,0.45175,478.07449,0.34993,255.39090,508.59274,487.82361
CTD_PTS,20240416T112616,1518.85,3.0124,34.6184
CTD_P,20240416T112618,1519.11
CTD_P,20240416T112628,1520.34
CTD_PTS,20240416T112634,1521.12,3.0120,34.6195
CTD_P,20240416T112636,1521.36
CTD_P,20240416T112651,1523.22
EMA,20240416T112607,11.14159,11.12399,-505.98169,-1334.72986,1056.67407,-514.81537,8852179.00000,8316701.50000,121.76807,87.74537,763.95398,18.77254,18.09267,766.04919,445.08179,490.80911,0.20203,478.06183,0.24744,255.47273,509.90363,489.85995
CTD_PTS,20240416T112656,1523.87,3.0103,34.6218
CTD_P,20240416T112658,1524.10
CTD_P,20240416T112703,1524.71
CTD_PTS,20240416T112705,1524.95,3.0088,34.6226
CTD_P,20240416T112707,1525.20
CTD_P,20240416T112712,1525.82
EMA,20240416T112633,11.25070,11.28903,-435.02991,-1313.90955,1085.84119,-504.69800,8852316.00000,8316580.00000,129.69313,93.60687,764.67480,18.78873,18.04599,766.04919,445.08179,490.80911,0.20203,478.06183,0.24744,255.47273,511.89450,489.30917
CTD_P,20240416T112717,1526.44
CTD_P,20240416T112722,1527.08
CTD_PTS,20240416T112724,1527.29,3.0087,34.6234
CTD_P,20240416T112726,1527.56
CTD_P,20240416T112735,1528.67
EMA,20240416T112658,11.25000,11.24647,-417.86945,-1349.42944,1126.53271,-497.90369,8852582.00000,8316404.50000,137.87209,87.28561,764.30792,18.68162,18.10265,766.06921,445.09454,490.77454,0.31944,478.01819,0.24744,255.49818,511.10538,486.76727
CTD_PTS,20240416T112741,1529.38,3.0086,34.6240
CTD_P,20240416T112743,1529.63
CTD_P,20240416T112748,1530.23
CTD_PTS,20240416T112750,1530.49,3.0075,34.6251
CTD_P,20240416T112752,1530.72
CTD_P,20240416T112757,1531.34
EMA,20240416T112723,11.06611,11.06049,-430.82443,-1398.10669,1147.97217,-504.03299,8852700.00000,8316077.50000,150.00414,150.36198,764.00000,18.57042,18.09196,765.95282,445.09274,490.78729,0.00000,478.02725,0.24744,255.49823,508.66000,487.29269
CTD_P,20240416T112802,1531.94
CTD_P,20240416T112807,1532.56
CTD_PTS,20240416T112809,1532.80,3.0039,34.6259
CTD_P,20240416T112811,1533.04
CTD_P,20240416T112820,1534.12
EMA,20240416T112749,11.04613,11.05741,-420.28168,-1428.95569,1148.99219,-503.62555,8852678.00000,8315864.50000,128.60135,82.37518,764.00000,18.66586,18.03855,765.95258,445.11636,490.74902,0.28571,478.03088,0.20203,255.50006,509.14722,489.68726
CTD_PTS,20240416T112825,1534.72,3.0021,34.6270
CTD_P,20240416T112827,1534.96
CTD_P,20240416T112843,1536.92
EMA,20240416T112814,11.14742,11.15209,-430.35873,-1399.03113,1145.82825,-500.79175,8852758.00000,8315781.00000,140.09793,79.58112,764.17389,18.88942,18.18192,765.95258,445.11636,490.74902,0.28571,478.03088,0.20203,255.50006,511.70721,489.12546
CTD_PTS,20240416T112848,1537.52,3.0000,34.6290
CTD_P,20240416T112850,1537.78
CTD_P,20240416T112855,1538.38
CTD_PTS,20240416T112857,1538.61,2.9998,34.6294
CTD_P,20240416T112859,1538.87
CTD_P,20240416T112904,1539.45
EMA,20240416T112839,11.33964,11.34099,-433.49561,-1302.90479,1107.49023,-501.94431,8852965.00000,8315562.00000,120.92589,71.19559,765.07666,18.90125,18.16573,765.94897,445.11636,490.74176,0.20203,478.03275,0.14286,255.49280,511.29089,487.09998
CTD_P,20240416T112909,1540.03
CTD_P,20240416T112914,1540.62
CTD_PTS,20240416T112916,1540.88,2.9991,34.6306
CTD_P,20240416T112918,1541.13
CTD_P,20240416T112927,1542.18
CTD_PTS,20240416T112932,1542.80,2.9999,34.6304
CTD_P,20240416T112934,1543.03
CTD_P,20240416T112950,1544.90
EMA,20240416T112905,11.21166,11.17736,-427.22137,-1284.25903,1097.10632,-460.98785,8853092.00000,8315210.00000,137.34630,188.89719,764.76190,18.80952,18.10644,765.86890,445.15634,490.76004,0.14286,478.00735,0.00000,255.46001,508.79993,486.78726
CTD_PTS,20240416T112956,1545.60,3.0004,34.6319
CTD_P,20240416T112958,1545.85
CTD_P,20240416T113003,1546.45
CTD_PTS,20240416T113005,1546.68,3.0015,34.6325
CTD_P,20240416T113007,1546.92
CTD_P,20240416T113012,1547.53
EMA,20240416T112931,11.10164,11.06105,-378.22278,-1327.09351,1085.29358,-411.56616,8853017.00000,8314903.00000,167.21870,87.37089,766.70972,18.74581,18.08960,765.81079,445.18542,490.76367,0.20203,478.01465,0.00000,255.48000,508.83640,489.05090
CTD_P,20240416T113016,1547.98
CTD_P,20240416T113020,1548.49
CTD_PTS,20240416T113022,1548.74,3.0006,34.6347
CTD_P,20240416T113024,1548.98
CTD_P,20240416T113034,1550.20
EMA,20240416T112956,11.18979,11.13137,-327.98584,-1365.89563,1082.29211,-370.07278,8853030.00000,8314761.00000,144.34546,93.24892,740.75934,18.80032,18.09699,765.81079,445.18542,490.76367,0.20203,478.01465,0.00000,255.48000,511.62543,489.82181
CTD_PTS,20240416T113039,1550.85,2.9978,34.6363
CTD_P,20240416T113041,1551.10
CTD_P,20240416T113044,1551.47
CTD_P,20240416T113057,1553.10
EMA,20240416T113022,10.85744,10.93354,-367.28671,-1401.93970,1104.81104,-401.15076,8853277.00000,8314566.50000,142.17307,97.52631,672.11023,18.90404,18.12721,765.83447,445.23816,490.78366,0.20203,478.00009,0.00000,255.48726,511.46368,486.99081
CTD_PTS,20240416T113103,1553.84,2.9955,34.6381
CTD_P,20240416T113105,1554.11
CTD_P,20240416T113110,1554.73
CTD_PTS,20240416T113112,1554.99,2.9941,34.6390
CTD_P,20240416T113114,1555.25
CTD_P,20240416T113119,1555.87
EMA,20240416T113047,10.47775,10.51875,-391.69980,-1402.72998,1092.71167,-488.73090,8853338.00000,8314183.00000,139.07120,212.80124,663.00000,18.43436,18.42245,765.75085,445.33820,490.84363,0.28571,478.00009,0.00000,255.50906,509.32181,487.89276
CTD_P,20240416T113124,1556.50
CTD_P,20240416T113129,1557.12
CTD_PTS,20240416T113131,1557.35,2.9931,34.6395
CTD_P,20240416T113133,1557.61
CTD_P,20240416T113142,1558.77
EMA,20240416T113112,10.26281,10.28216,-382.13318,-1369.07056,1096.38501,-469.56146,8853322.00000,8313927.50000,134.01106,74.68226,663.00000,18.87179,18.05094,765.76892,445.28363,490.82181,0.34993,478.03455,0.31944,255.33997,511.16547,488.82547
CTD_PTS,20240416T113147,1559.37,2.9896,34.6401
CTD_P,20240416T113149,1559.64
CTD_P,20240416T113154,1560.27
CTD_PTS,20240416T113156,1560.51,2.9875,34.6416
CTD_P,20240416T113158,1560.77
CTD_P,20240416T113203,1561.38
EMA,20240416T113138,10.29688,10.26190,-299.10617,-1411.51538,1143.63721,-437.48767,8853441.00000,8313602.50000,165.02078,83.45121,663.00000,19.01085,17.84809,765.76892,445.28363,490.82181,0.34993,478.03455,0.31944,255.33997,510.30188,487.67270
CTD_P,20240416T113209,1562.13
CTD_P,20240416T113214,1562.77
CTD_PTS,20240416T113216,1563.00,2.9884,34.6418
CTD_P,20240416T113218,1563.24
CTD_P,20240416T113227,1564.36
EMA,20240416T113203,10.12323,10.16395,-197.85905,-1528.43640,1190.55359,-391.60394,8853404.00000,8313314.00000,140.76302,79.41364,663.00000,18.96201,17.88220,765.76532,445.27637,490.81638,0.28571,478.03995,0.37796,255.32724,510.48181,488.93628
CTD_PTS,20240416T113232,1564.96,2.9896,34.6440
CTD_P,20240416T113234,1565.24
CTD_P,20240416T113244,1566.48
CTD_PTS,20240416T113249,1567.10,2.9895,34.6447
CTD_P,20240416T113251,1567.35
CTD_P,20240416T113300,1568.45
EMA,20240416T113228,10.16362,10.10548,-275.86185,-1580.18835,1244.66052,-395.56070,8853446.00000,8313037.50000,142.99231,192.33723,663.00000,18.85936,18.06772,765.73975,445.32184,490.85815,0.31944,478.11270,0.31944,255.37814,510.69275,488.27087
CTD_PTS,20240416T113305,1569.08,2.9858,34.6465
CTD_P,20240416T113307,1569.32
CTD_P,20240416T113316,1570.44
CTD_PTS,20240416T113321,1571.05,2.9840,34.6477
CTD_P,20240416T113323,1571.32
CTD_P,20240416T113332,1572.46
EMA,20240416T113254,9.97166,10.02289,-349.01794,-1540.77637,1205.05225,-495.04111,8853444.00000,8312742.50000,146.94739,105.70409,663.00000,18.88861,18.11556,765.72522,445.31461,490.90182,0.24744,478.04727,0.28571,255.43996,510.59082,488.42178
CTD_PTS,20240416T113337,1573.11,2.9819,34.6488
CTD_P,20240416T113339,1573.35
CTD_P,20240416T113348,1574.47
EMA,20240416T113320,10.53342,10.60288,-375.45074,-1541.26074,1174.88379,-487.77966,8853507.00000,8312521.50000,128.48582,87.40947,663.00000,18.60928,18.44497,765.72522,445.31461,490.90182,0.24744,478.04727,0.28571,255.43996,511.62543,487.72009
CTD_PTS,20240416T113353,1575.09,2.9802,34.6501
CTD_P,20240416T113355,1575.36
CTD_P,20240416T113404,1576.45
CTD_PTS,20240416T113409,1577.07,2.9792,34.6506
CTD_P,20240416T113411,1577.30
CTD_P,20240416T113420,1578.43
EMA,20240416T113345,10.74772,10.81356,-371.16461,-1508.54126,1138.70508,-452.75116,8853666.00000,8312070.00000,128.48972,86.60873,663.00000,18.52892,18.38170,765.72345,445.31461,490.87820,0.20203,478.01456,0.28571,255.45088,508.81458,487.83453
CTD_PTS,20240416T113426,1579.17,2.9771,34.6527
CTD_P,20240416T113428,1579.42
CTD_P,20240416T113437,1580.53
EMA,20240416T113411,10.57139,10.53942,-362.96503,-1345.75928,1066.32056,-448.09460,8853683.00000,8311811.00000,149.70613,181.18150,663.00000,19.15338,17.70908,765.70343,445.26187,490.88547,0.31944,478.04910,0.37796,255.32729,510.81454,489.43823
CTD_PTS,20240416T113442,1581.14,2.9783,34.6525
CTD_P,20240416T113444,1581.39
CTD_P,20240416T113453,1582.47
CTD_PTS,20240416T113458,1583.08,2.9781,34.6541
CTD_P,20240416T113500,1583.30
CTD_P,20240416T113509,1584.43
EMA,20240416T113436,10.44614,10.43282,-378.41617,-1202.72253,995.35406,-451.48047,8853877.00000,8311573.00000,110.04771,92.38783,663.00000,19.08237,17.88738,765.67798,445.32364,490.87268,0.45175,478.08539,0.42857,255.39098,510.75269,486.94543
CTD_PTS,20240416T113514,1585.03,2.9785,34.6544
CTD_P,20240416T113516,1585.28
CTD_P,20240416T113525,1586.36
EMA,20240416T113502,10.45799,10.48367,-378.31079,-1166.87292,898.04071,-427.18930,8853914.00000,8311198.50000,114.02652,76.93671,663.00000,18.46565,18.41865,765.67798,445.32364,490.87268,0.45175,478.08539,0.42857,255.39098,509.12909,488.18188
CTD_PTS,20240416T113531,1587.10,2.9784,34.6555
CTD_P,20240416T113533,1587.35
CTD_P,20240416T113548,1589.17
CTD_PTS,20240416T113553,1589.81,2.9770,34.6571
CTD_P,20240416T113555,1590.05
CTD_P,20240416T113600,1590.66
CTD_PTS,20240416T113602,1590.90,2.9758,34.6575
CTD_P,20240416T113604,1591.16
CTD_P,20240416T113609,1591.77
EMA,20240416T113528,10.63139,10.66512,-351.52911,-1210.51868,928.15869,-425.15384,8853952.00000,8311014.00000,137.71417,80.16633,663.00000,18.72938,18.17151,765.70703,445.40182,490.87448,0.45175,478.11450,0.37796,255.48735,511.84903,489.14359
CTD_P,20240416T113614,1592.41
CTD_P,20240416T113619,1593.02
CTD_PTS,20240416T113621,1593.28,2.9721,34.6586
CTD_P,20240416T113623,1593.54
CTD_P,20240416T113632,1594.64
EMA,20240416T113553,10.60215,10.58581,-382.87112,-1296.66528,1052.91956,-481.10110,8854191.00000,8310717.50000,157.14632,200.11322,663.00000,19.22429,17.78760,765.65259,445.30905,490.93094,0.31944,478.07452,0.34993,255.42732,510.49274,486.77634
CTD_PTS,20240416T113638,1595.40,2.9660,34.6602
CTD_P,20240416T113640,1595.66
CTD_P,20240416T113645,1596.29
CTD_PTS,20240416T113647,1596.54,2.9654,34.6600
CTD_P,20240416T113649,1596.78
CTD_P,20240416T113654,1597.39
EMA,20240416T113619,10.64976,10.59154,-415.51154,-1405.39075,1066.33777,-509.18277,8854183.00000,8310344.50000,117.84054,83.48578,663.00000,18.66876,18.21955,765.63263,445.36902,490.86365,0.31944,478.06906,0.37796,255.48912,509.16003,488.84543
CTD_P,20240416T113659,1598.02
CTD_P,20240416T113704,1598.64
CTD_PTS,20240416T113706,1598.90,2.9651,34.6605
CTD_P,20240416T113708,1599.14
CTD_P,20240416T113717,1600.24
EMA,20240416T113644,10.86437,10.89890,-359.42786,-1364.56714,1032.97070,-435.64865,8854200.00000,8310151.00000,146.11485,82.60873,663.00000,18.63507,18.03548,765.63263,445.36902,490.86365,0.31944,478.06906,0.37796,255.48912,511.96722,489.22726
CTD_PTS,20240416T113722,1600.86,2.9636,34.6616
CTD_P,20240416T113724,1601.10
CTD_P,20240416T113740,1603.07
EMA,20240416T113709,10.66674,10.63597,-252.02548,-1269.40039,1006.72620,-359.37186,8854339.00000,8309798.50000,144.35712,83.51538,663.00000,19.01802,17.78141,765.63086,445.26538,490.88364,0.34993,478.05634,0.34993,255.36549,510.38004,486.75818
CTD_PTS,20240416T113746,1603.79,2.9623,34.6613
CTD_P,20240416T113748,1604.04
CTD_P,20240416T113753,1604.67
CTD_PTS,20240416T113755,1604.92,2.9607,34.6620
CTD_P,20240416T113757,1605.19
CTD_P,20240416T113802,1605.81
EMA,20240416T113735,10.59046,10.55386,-174.16911,-1260.73169,947.52893,-307.26447,8854271.00000,8309395.00000,136.19125,197.14662,663.00000,18.54328,18.45615,765.60724,445.33087,490.85461,0.24744,478.07086,0.40406,255.37274,508.98727,488.67639
CTD_P,20240416T113807,1606.43
CTD_P,20240416T113812,1607.01
CTD_PTS,20240416T113814,1607.28,2.9586,34.6639
CTD_P,20240416T113816,1607.52
CTD_P,20240416T113825,1608.61
EMA,20240416T113800,10.81201,10.80459,-97.36139,-1293.67114,953.86823,-215.77005,8854305.00000,8309203.00000,126.84042,73.70100,663.00000,18.63103,18.28269,765.55646,445.33636,490.85095,0.24744,478.07452,0.37796,255.35269,511.74005,488.78723
CTD_PTS,20240416T113830,1609.22,2.9597,34.6652
CTD_P,20240416T113832,1609.44
CTD_P,20240416T113841,1610.54
CTD_PTS,20240416T113847,1611.26,2.9598,34.6671
CTD_P,20240416T113849,1611.53
CTD_P,20240416T113854,1612.11
CTD_PTS,20240416T113856,1612.36,2.9603,34.6674
CTD_P,20240416T113858,1612.62
CTD_P,20240416T113903,1613.23
EMA,20240416T113825,10.46112,10.48352,-91.12530,-1277.58899,997.33337,-226.61078,8854440.00000,8308891.00000,134.48425,70.95071,663.00000,19.18078,17.82596,765.55646,445.33636,490.85095,0.24744,478.07452,0.37796,255.35269,510.09637,486.71091
CTD_P,20240416T113908,1613.83
CTD_P,20240416T113913,1614.46
CTD_PTS,20240416T113915,1614.71,2.9620,34.6690
CTD_P,20240416T113917,1614.93
CTD_P,20240416T113926,1616.05
EMA,20240416T113851,10.77607,10.73010,-61.49339,-1269.76770,955.81335,-243.43217,8854415.00000,8308553.50000,143.05795,70.30222,663.00000,18.68994,18.33904,765.58185,445.31638,490.82910,0.34993,478.10181,0.34993,255.33449,508.96732,488.70544
CTD_PTS,20240416T113931,1616.64,2.9651,34.6732
CTD_P,20240416T113933,1616.89
CTD_P,20240416T113949,1618.83
EMA,20240416T113917,10.87541,10.92201,-63.88905,-1243.60291,918.08185,-244.37329,8854517.00000,8308411.50000,161.62965,158.20238,663.00000,18.61121,18.23777,765.56372,445.25818,490.83636,0.31944,478.01636,0.40406,255.29996,512.02185,488.75089
CTD_PTS,20240416T113955,1619.57,2.9651,34.6743
CTD_P,20240416T113957,1619.79
CTD_P,20240416T114002,1620.40
CTD_PTS,20240416T114004,1620.63,2.9650,34.6745
CTD_P,20240416T114006,1620.89
CTD_P,20240416T114011,1621.49
EMA,20240416T113942,10.56228,10.51571,-162.16534,-1238.27490,971.46497,-294.10406,8854720.00000,8308137.50000,141.66637,82.33135,663.00000,19.19791,17.79620,765.48389,445.41098,490.84189,0.24744,478.03638,0.34993,255.44547,510.06546,486.99637
CTD_P,20240416T114016,1622.09
CTD_P,20240416T114021,1622.70
CTD_PTS,20240416T114023,1622.96,2.9640,34.6753
CTD_P,20240416T114025,1623.20
CTD_P,20240416T114034,1624.31
EMA,20240416T114008,10.66663,10.61761,-225.22087,-1312.17261,1004.12384,-329.61591,8854726.00000,8307878.00000,121.61967,76.10015,663.00000,18.73178,18.25544,765.48389,445.41098,490.84189,0.24744,478.03638,0.34993,255.44547,509.29822,488.87445
CTD_PTS,20240416T114039,1624.90,2.9625,34.6766
CTD_P,20240416T114041,1625.16
CTD_P,20240416T114051,1626.37
CTD_PTS,20240416T114056,1626.97,2.9617,34.6775
CTD_P,20240416T114058,1627.21
CTD_P,20240416T114108,1628.41
EMA,20240416T114033,10.61394,10.67768,-230.34641,-1279.97070,955.93024,-336.97134,8854849.00000,8307755.50000,159.56761,76.84109,663.00000,18.39055,18.47943,765.46759,445.42734,490.85278,0.31944,478.03641,0.31944,255.48547,511.99091,488.24539
CTD_PTS,20240416T114113,1629.03,2.9606,34.6788
CTD_P,20240416T114115,1629.27
CTD_P,20240416T114125,1630.52
EMA,20240416T114059,10.77190,10.74482,-192.48068,-1195.35132,965.68604,-292.27820,8855036.00000,8307471.50000,157.63664,165.55865,663.00000,19.01099,17.93023,765.44202,445.45642,490.82739,0.00000,478.07278,0.31944,255.51457,510.20001,486.65634
CTD_PTS,20240416T114130,1631.12,2.9594,34.6805
CTD_P,20240416T114132,1631.39
CTD_P,20240416T114141,1632.45
CTD_PTS,20240416T114146,1633.07,2.9582,34.6811
CTD_P,20240416T114148,1633.32
CTD_P,20240416T114157,1634.38
EMA,20240416T114124,11.18590,11.17569,-118.11474,-1295.37573,960.99939,-231.67349,8854968.00000,8307175.50000,113.20673,84.68959,663.00000,18.70028,18.15709,765.42163,445.43637,490.78180,0.34993,478.06555,0.20203,255.45641,509.37628,488.98538
CTD_PTS,20240416T114203,1635.08,2.9579,34.6812
CTD_P,20240416T114205,1635.34
CTD_P,20240416T114220,1637.13
EMA,20240416T114150,10.79203,10.74608,-62.38586,-1303.04382,1011.78839,-234.15762,8854973.00000,8307062.50000,104.46220,74.23856,663.00000,18.60763,18.21895,765.42163,445.43637,490.78180,0.34993,478.06555,0.20203,255.45641,512.12372,489.04727
CTD_PTS,20240416T114225,1637.73,2.9570,34.6812
CTD_P,20240416T114227,1637.97
CTD_P,20240416T114232,1638.58
CTD_PTS,20240416T114234,1638.81,2.9564,34.6821
CTD_P,20240416T114236,1639.08
CTD_P,20240416T114241,1639.64
EMA,20240416T114215,10.78772,10.80032,-72.71869,-1277.84338,1014.62311,-219.53293,8855135.00000,8306830.00000,119.39320,88.23713,663.00000,19.05703,17.97606,765.41986,445.41272,490.79089,0.34993,478.06735,0.24744,255.41461,510.82367,486.80734
CTD_P,20240416T114246,1640.24
CTD_P,20240416T114251,1640.83
CTD_PTS,20240416T114253,1641.08,2.9562,34.6832
CTD_P,20240416T114255,1641.31
CTD_P,20240416T114304,1642.39
EMA,20240416T114240,10.59747,10.62332,-75.07684,-1262.84973,939.83984,-236.92859,8855078.00000,8306529.50000,115.68398,146.25758,663.00000,18.58749,18.39093,765.43799,445.39276,490.80359,0.40406,478.08371,0.14286,255.39824,509.04001,488.51456
CTD_PTS,20240416T114310,1643.08,2.9547,34.6839
CTD_P,20240416T114312,1643.32
CTD_P,20240416T114327,1645.09
CTD_PTS,20240416T114332,1645.68,2.9529,34.6845
CTD_P,20240416T114334,1645.91
CTD_P,20240416T114338,1646.36
CTD_PTS,20240416T114340,1646.60,2.9524,34.6848
CTD_P,20240416T114342,1646.85
CTD_P,20240416T114349,1647.70
EMA,20240416T114307,10.62640,10.59456,-54.44946,-1173.33313,901.71198,-222.47003,8855098.00000,8306373.00000,131.75551,87.01707,664.98016,18.86380,18.08671,765.40350,445.34009,490.82184,0.20203,478.02921,0.00000,255.35818,511.64542,489.09628
CTD_P,20240416T114353,1648.17
CTD_P,20240416T114356,1648.52
CTD_PTS,20240416T114358,1648.78,2.9519,34.6851
CTD_P,20240416T114400,1649.04
CTD_P,20240416T114411,1650.37
CTD_P,20240416T114417,1651.14
EMA,20240416T114332,10.19314,10.22401,-93.42082,-1108.01965,833.75940,-250.30731,8855250.00000,8306048.00000,127.70906,73.27001,640.77954,18.84761,18.12408,765.40350,445.34009,490.82184,0.20203,478.02921,0.00000,255.35818,509.19452,487.87082
CTD_PTS,20240416T114423,1651.91,2.9502,34.6875
CTD_P,20240416T114425,1652.15
CTD_P,20240416T114430,1652.78
CTD_PTS,20240416T114432,1653.05,2.9530,34.6881
CTD_P,20240416T114434,1653.31
CTD_P,20240416T114439,1653.95
EMA,20240416T114359,9.91507,9.95585,-148.83023,-1057.07385,816.54773,-241.54807,8855205.00000,8305783.50000,125.90423,80.70335,579.37445,18.79585,18.16805,765.38898,445.57462,490.85272,0.28571,477.97833,0.00000,255.46001,509.74356,488.70911
CTD_P,20240416T114444,1654.58
CTD_P,20240416T114449,1655.19
CTD_PTS,20240416T114451,1655.44,2.9555,34.6894
CTD_P,20240416T114453,1655.70
CTD_P,20240416T114458,1656.31
EMA,20240416T114425,10.25533,10.22078,-106.54108,-1014.41614,871.31555,-194.29240,8855241.00000,8305530.00000,135.78029,188.27052,569.00000,19.00134,17.93134,765.42352,445.58551,490.88724,0.28571,478.02008,0.00000,255.40547,510.84177,487.59641
CTD_PTS,20240416T114503,1656.92,2.9572,34.6909
CTD_P,20240416T114505,1657.20
CTD_P,20240416T114514,1658.34
EMA,20240416T114450,10.18109,10.14062,-42.50979,-1027.14734,809.22913,-175.59254,8855242.00000,8305254.50000,120.20779,75.49519,569.00000,18.87022,18.09164,765.37073,445.68906,490.97638,0.28571,478.06909,0.34993,255.44008,510.21628,488.35632
CTD_PTS,20240416T114519,1658.96,2.9616,34.6922
CTD_P,20240416T114521,1659.19
CTD_P,20240416T114531,1660.47
CTD_PTS,20240416T114536,1661.09,2.9630,34.6920
CTD_P,20240416T114538,1661.34
CTD_P,20240416T114547,1662.46
EMA,20240416T114515,10.14111,10.15655,29.24680,-1047.34863,782.47089,-126.80399,8855345.00000,8305097.50000,137.07634,77.59496,569.00000,18.80443,18.25873,765.37073,445.68906,490.97638,0.28571,478.06909,0.34993,255.44008,510.87823,487.65277
CTD_PTS,20240416T114552,1663.09,2.9630,34.6923
CTD_P,20240416T114554,1663.35
CTD_P,20240416T114603,1664.45
CTD_PTS,20240416T114608,1665.08,2.9616,34.6935
CTD_P,20240416T114610,1665.35
CTD_P,20240416T114619,1666.50
EMA,20240416T114541,10.25152,10.26369,63.06133,-1099.26331,792.88422,-62.95033,8855401.00000,8304928.50000,150.47253,85.68564,569.00000,18.62378,18.42635,765.35797,445.60181,490.97095,0.24744,478.10913,0.24744,255.35826,509.94907,488.36914
CTD_PTS,20240416T114624,1667.12,2.9601,34.6937
CTD_P,20240416T114626,1667.36
CTD_P,20240416T114635,1668.48
EMA,20240416T114607,10.18879,10.18256,76.02785,-1099.19067,813.86053,-6.45588,8855443.00000,8304830.00000,125.51752,97.49008,569.00000,18.63776,18.37461,765.34155,445.72540,490.98004,0.24744,478.08548,0.31944,255.43282,511.22003,488.24536
CTD_PTS,20240416T114641,1669.25,2.9584,34.6946
CTD_P,20240416T114643,1669.50
CTD_P,20240416T114648,1670.12
CTD_PTS,20240416T114650,1670.37,2.9583,34.6947
CTD_P,20240416T114652,1670.64
CTD_P,20240416T114657,1671.24
EMA,20240416T114632,10.01910,9.97882,103.20963,-1086.87097,802.71729,-61.99435,8855451.00000,8304608.50000,117.86485,74.45040,569.00000,18.76262,18.25716,765.30164,445.73996,490.96188,0.14286,478.03455,0.34993,255.45273,510.34543,488.01813
CTD_P,20240416T114702,1671.85
CTD_P,20240416T114707,1672.47
CTD_PTS,20240416T114709,1672.74,2.9581,34.6950
CTD_P,20240416T114711,1672.96
CTD_P,20240416T114720,1674.09
CTD_PTS,20240416T114725,1674.72,2.9567,34.6958
CTD_P,20240416T114727,1674.97
CTD_P,20240416T114743,1676.97
EMA,20240416T114657,10.28971,10.26735,88.16864,-1131.65112,799.60059,-79.68301,8855410.00000,8304379.00000,148.71263,82.94542,569.00000,18.79618,18.10844,765.30164,445.73996,490.96188,0.14286,478.03455,0.34993,255.45273,511.15274,488.67456
CTD_PTS,20240416T114749,1677.70,2.9539,34.6971
CTD_P,20240416T114751,1677.96
CTD_P,20240416T114756,1678.58
CTD_PTS,20240416T114758,1678.84,2.9536,34.6975
CTD_P,20240416T114800,1679.10
CTD_P,20240416T114805,1679.72
EMA,20240416T114724,10.36572,10.34220,-7.81104,-1131.91956,860.01965,-125.31432,8855448.00000,8304084.50000,157.24965,97.82507,569.00000,18.94774,18.00632,765.27258,445.69086,490.94919,0.00000,478.00906,0.37796,255.38728,510.10727,487.37817
CTD_P,20240416T114810,1680.33
CTD_P,20240416T114815,1680.96
CTD_PTS,20240416T114817,1681.20,2.9538,34.6983
CTD_P,20240416T114819,1681.44
CTD_P,20240416T114828,1682.54
EMA,20240416T114749,10.33839,10.28313,-98.40349,-1104.91626,878.79468,-212.78194,8855360.00000,8303844.00000,141.04352,175.10277,569.00000,19.12399,17.92999,765.30170,445.72903,490.94376,0.00000,478.00543,0.37796,255.45094,510.58911,488.77817
CTD_PTS,20240416T114833,1683.18,2.9549,34.6987
CTD_P,20240416T114835,1683.42
CTD_P,20240416T114844,1684.53
EMA,20240416T114814,10.18239,10.19573,-123.63667,-1131.26355,899.89972,-270.85892,8855385.00000,8303598.00000,137.49570,75.05573,569.00000,19.02130,18.02015,765.22913,445.70721,490.92007,0.20203,478.03268,0.40406,255.41820,510.69458,487.40182
CTD_PTS,20240416T114849,1685.14,2.9559,34.6991
CTD_P,20240416T114851,1685.39
CTD_P,20240416T114900,1686.53
CTD_PTS,20240416T114905,1687.14,2.9535,34.7011
CTD_P,20240416T114907,1687.40
CTD_P,20240416T114916,1688.55
EMA,20240416T114839,10.38483,10.41525,-165.73140,-1222.40588,923.63220,-285.61166,8855308.00000,8303264.00000,138.75865,82.60997,569.00000,18.61630,18.41690,765.22913,445.70721,490.92007,0.20203,478.03268,0.40406,255.41820,509.76001,488.48367
CTD_PTS,20240416T114921,1689.15,2.9513,34.7031
CTD_P,20240416T114923,1689.41
CTD_P,20240416T114932,1690.49
EMA,20240416T114905,10.69917,10.78655,-151.74428,-1311.30359,967.97925,-250.55566,8855338.00000,8303079.00000,134.13188,85.72304,569.00000,18.49724,18.35279,765.22913,445.83633,490.91278,0.24744,478.01270,0.40406,255.55092,512.02179,488.42365
CTD_PTS,20240416T114937,1691.11,2.9507,34.7032
CTD_P,20240416T114939,1691.35
CTD_P,20240416T114948,1692.43
CTD_PTS,20240416T114953,1693.04,2.9494,34.7034
CTD_P,20240416T114955,1693.28
CTD_P,20240416T115004,1694.34
EMA,20240416T114930,10.50058,10.49773,-90.61241,-1312.82275,1025.98242,-234.79921,8855394.00000,8302750.00000,124.05656,199.30569,569.00000,18.87083,17.95465,765.17999,445.85825,490.88910,0.31944,478.04907,0.34993,255.52365,509.78552,486.95999
CTD_PTS,20240416T115009,1694.96,2.9469,34.7063
CTD_P,20240416T115011,1695.18
CTD_P,20240416T115021,1696.41
EMA,20240416T114956,10.22670,10.25267,-101.76661,-1303.75964,1053.07776,-271.94437,8855232.00000,8302475.00000,117.71156,78.79018,569.00000,19.07697,17.94288,765.16931,445.74191,490.88907,0.34993,478.04001,0.24744,255.37094,510.71091,488.72913
CTD_PTS,20240416T115026,1697.03,2.9457,34.7079
CTD_P,20240416T115028,1697.28
CTD_P,20240416T115037,1698.37
CTD_PTS,20240416T115042,1698.96,2.9457,34.7077
CTD_P,20240416T115044,1699.21
CTD_P,20240416T115054,1700.40
EMA,20240416T115021,10.37812,10.31569,-184.60944,-1264.95593,1039.54492,-336.98492,8855318.00000,8302190.00000,141.30901,85.73387,569.00000,18.96389,18.20808,765.16931,445.74191,490.88907,0.34993,478.04001,0.24744,255.37094,510.97632,487.45642
CTD_PTS,20240416T115100,1701.10,2.9434,34.7105
CTD_P,20240416T115102,1701.35
CTD_P,20240416T115117,1703.13
EMA,20240416T115047,10.32787,10.31919,-198.42885,-1273.04688,997.43488,-316.59705,8855299.00000,8301841.50000,135.75237,88.25521,569.00000,18.69251,18.44239,765.16571,445.77283,490.87448,0.40406,478.08362,0.24744,255.40186,510.01642,488.40363
CTD_PTS,20240416T115122,1703.73,2.9410,34.7122
CTD_P,20240416T115124,1703.97
CTD_P,20240416T115129,1704.54
CTD_PTS,20240416T115131,1704.80,2.9410,34.7125
CTD_P,20240416T115133,1705.03
CTD_P,20240416T115138,1705.61
EMA,20240416T115112,10.30707,10.32355,-137.23225,-1271.54871,982.96997,-247.18184,8855292.00000,8301602.50000,137.42589,193.69560,569.00000,18.50909,18.43733,765.14758,445.73093,490.83450,0.42857,478.03278,0.00000,255.40547,511.65817,488.01450
CTD_P,20240416T115143,1706.24
CTD_P,20240416T115146,1706.57
CTD_PTS,20240416T115148,1706.83,2.9404,34.7139
CTD_P,20240416T115150,1707.08
CTD_P,20240416T115200,1708.29
CTD_PTS,20240416T115205,1708.91,2.9395,34.7151
CTD_P,20240416T115207,1709.15
CTD_P,20240416T115221,1710.89
CTD_P,20240416T115227,1711.64
EMA,20240416T115138,10.10016,10.27533,-110.56830,-1240.62317,1083.87451,-269.59692,8855340.00000,8301265.50000,139.99321,75.58692,549.18860,19.25856,17.78074,765.14014,445.76184,490.82349,0.45175,478.03455,0.28571,255.35458,510.74722,486.88904
CTD_PTS,20240416T115232,1712.29,2.9383,34.7173
CTD_P,20240416T115234,1712.56
CTD_P,20240416T115239,1713.18
CTD_PTS,20240416T115241,1713.44,2.9384,34.7174
CTD_P,20240416T115243,1713.70
CTD_P,20240416T115248,1714.34
EMA,20240416T115206,9.66503,9.65724,-102.83914,-1336.34460,1155.91125,-260.74103,8855311.00000,8300904.50000,119.20030,81.22871,483.18607,19.37671,17.56523,765.14014,445.76184,490.82349,0.45175,478.03455,0.28571,255.35458,509.70007,486.76184
CTD_PTS,20240416T115253,1714.93,2.9383,34.7179
CTD_P,20240416T115255,1715.21
CTD_P,20240416T115305,1716.46
EMA,20240416T115231,9.53411,9.49835,-81.75506,-1444.25366,1122.17712,-257.74124,8855261.00000,8300599.00000,115.01623,74.52341,467.36566,18.64321,18.19848,765.14014,445.88913,490.87079,0.42857,478.02179,0.31944,255.36005,511.27991,486.90182
CTD_PTS,20240416T115311,1717.25,2.9385,34.7178
CTD_P,20240416T115313,1717.51
CTD_P,20240416T115318,1718.16
CTD_PTS,20240416T115320,1718.42,2.9386,34.7175
CTD_P,20240416T115322,1718.69
CTD_P,20240416T115327,1719.34
EMA,20240416T115256,9.29240,9.30914,-51.79982,-1457.30969,1148.51416,-219.84077,8855132.00000,8300159.50000,118.61515,250.98621,467.28409,18.65593,18.35218,765.08392,446.08734,490.97256,0.45175,478.02368,0.00000,255.40549,511.05453,489.35449
CTD_P,20240416T115332,1719.96
CTD_P,20240416T115337,1720.61
CTD_PTS,20240416T115339,1720.89,2.9388,34.7176
CTD_P,20240416T115341,1721.12
CTD_P,20240416T115350,1722.29
EMA,20240416T115322,9.46291,9.44052,8.98820,-1429.52734,1141.25269,-170.46465,8855316.00000,8299708.00000,127.76531,65.35975,466.96936,18.99376,18.05597,765.05096,446.11636,491.02185,0.24744,478.06000,0.28571,255.46729,509.67270,487.16907
CTD_PTS,20240416T115355,1722.92,2.9382,34.7188
CTD_P,20240416T115357,1723.20
CTD_P,20240416T115407,1724.50
CTD_PTS,20240416T115413,1725.26,2.9375,34.7198
CTD_P,20240416T115415,1725.52
CTD_P,20240416T115420,1726.15
CTD_PTS,20240416T115422,1726.42,2.9368,34.7209
CTD_P,20240416T115424,1726.67
CTD_P,20240416T115429,1727.32
EMA,20240416T115347,9.69436,9.66586,124.94244,-1444.28967,1145.10107,-103.63685,8855363.00000,8299367.50000,156.46080,83.21015,467.29437,19.06365,17.90175,765.05096,446.11636,491.02185,0.24744,478.06000,0.28571,255.46729,511.58176,487.88364
CTD_P,20240416T115434,1727.94
CTD_P,20240416T115439,1728.60
CTD_PTS,20240416T115441,1728.86,2.9343,34.7238
CTD_P,20240416T115443,1729.11
CTD_P,20240416T115452,1730.25
EMA,20240416T115413,9.64766,9.66444,207.87450,-1589.06738,1197.91760,-61.05278,8855381.00000,8298887.50000,167.98682,98.07606,468.08548,18.79176,18.06673,765.06372,446.02911,490.99640,0.31944,478.08542,0.31944,255.41092,510.28546,488.40546
CTD_PTS,20240416T115457,1730.89,2.9329,34.7251
CTD_P,20240416T115459,1731.14
CTD_P,20240416T115509,1732.41
EMA,20240416T115438,9.69205,9.70381,145.09219,-1717.62061,1224.22534,-86.86313,8855473.00000,8298557.50000,156.99709,244.99924,468.00000,18.58387,18.25650,764.96893,446.03278,490.96182,0.34993,478.06906,0.37796,255.43274,511.08368,487.16907
CTD_PTS,20240416T115514,1733.04,2.9321,34.7262
CTD_P,20240416T115516,1733.30
CTD_P,20240416T115525,1734.43
CTD_PTS,20240416T115530,1735.07,2.9317,34.7262
CTD_P,20240416T115532,1735.33
CTD_P,20240416T115541,1736.44
EMA,20240416T115504,9.65439,9.66104,66.50211,-1647.44312,1211.03076,-137.69156,8855402.00000,8298171.00000,153.89175,89.27468,468.00000,18.58090,18.47807,764.89258,446.10547,491.00366,0.37796,478.03806,0.49487,255.45819,510.92175,488.78729
CTD_PTS,20240416T115546,1737.09,2.9306,34.7273
CTD_P,20240416T115548,1737.31
CTD_P,20240416T115557,1738.50
EMA,20240416T115529,9.70302,9.73257,32.33599,-1597.02759,1184.86707,-171.52124,8855488.00000,8297776.00000,138.08406,73.27740,468.01004,18.72984,18.38231,764.89258,446.10547,491.00366,0.37796,478.03806,0.49487,255.45819,510.37808,487.40906
CTD_PTS,20240416T115602,1739.14,2.9296,34.7282
CTD_P,20240416T115604,1739.41
CTD_P,20240416T115613,1740.57
CTD_PTS,20240416T115619,1741.35,2.9293,34.7282
CTD_P,20240416T115621,1741.60
CTD_P,20240416T115626,1742.23
CTD_PTS,20240416T115628,1742.50,2.9292,34.7286
CTD_P,20240416T115630,1742.74
CTD_P,20240416T115635,1743.40
EMA,20240416T115555,10.02052,10.01309,-23.33690,-1670.80627,1253.47400,-207.20534,8855491.00000,8297411.00000,123.91988,78.28609,467.34039,18.82015,18.17022,764.90710,446.14911,491.00186,0.24744,478.04898,0.49487,255.42908,510.74725,487.87817
CTD_P,20240416T115640,1744.05
CTD_P,20240416T115645,1744.66
CTD_PTS,20240416T115647,1744.93,2.9287,34.7302
CTD_P,20240416T115649,1745.19
CTD_P,20240416T115658,1746.33
EMA,20240416T115620,10.13780,10.16303,-78.14340,-1659.83508,1276.07019,-212.31091,8855494.00000,8297079.50000,134.49445,207.93073,467.80597,18.85552,18.14406,764.86713,446.14001,490.94363,0.28571,478.02710,0.53452,255.37819,510.91644,488.27277
CTD_PTS,20240416T115703,1746.98,2.9271,34.7312
CTD_P,20240416T115705,1747.24
CTD_P,20240416T115714,1748.37
EMA,20240416T115646,9.93401,9.95310,-106.00139,-1636.81738,1319.64185,-317.55090,8855522.00000,8296765.00000,131.53233,78.02563,467.14694,18.91841,18.16782,764.89435,446.13458,490.90909,0.14286,478.04175,0.45175,255.37637,511.08728,488.21082
CTD_PTS,20240416T115720,1749.12,2.9252,34.7323
CTD_P,20240416T115722,1749.37
CTD_P,20240416T115731,1750.56
CTD_PTS,20240416T115736,1751.18,2.9235,34.7335
CTD_P,20240416T115738,1751.44
CTD_P,20240416T115747,1752.56
EMA,20240416T115711,9.82975,9.86708,-156.27374,-1681.28687,1306.45752,-373.51416,8855599.00000,8296399.50000,152.46399,61.05061,467.29437,18.89536,18.11791,764.89435,446.13458,490.90909,0.14286,478.04175,0.45175,255.37637,510.38910,487.83264
CTD_PTS,20240416T115752,1753.19,2.9227,34.7338
CTD_P,20240416T115754,1753.43
CTD_P,20240416T115803,1754.54
EMA,20240416T115737,9.76528,9.69457,-230.43806,-1657.46021,1292.67468,-384.50220,8855580.00000,8296116.00000,145.34659,75.83254,468.08548,19.02476,17.84897,764.89618,446.18362,490.92004,0.00000,478.06720,0.45175,255.42911,511.42365,488.26901
CTD_PTS,20240416T115808,1755.17,2.9221,34.7345
CTD_P,20240416T115810,1755.43
CTD_P,20240416T115819,1756.54
CTD_PTS,20240416T115825,1757.29,2.9210,34.7354
CTD_P,20240416T115827,1757.51
CTD_P,20240416T115832,1758.13
CTD_PTS,20240416T115834,1758.41,2.9206,34.7358
CTD_P,20240416T115836,1758.63
CTD_P,20240416T115841,1759.27
EMA,20240416T115802,9.55007,9.51023,-272.67175,-1645.61511,1313.29614,-364.63254,8855597.00000,8295674.00000,132.16171,245.61581,467.97147,18.91612,17.90407,764.83618,446.13278,491.01093,0.20203,478.05457,0.34993,255.39815,509.58368,488.40726
CTD_P,20240416T115846,1759.86
CTD_P,20240416T115851,1760.49
CTD_PTS,20240416T115853,1760.74,2.9187,34.7377
CTD_P,20240416T115855,1761.00
CTD_P,20240416T115904,1762.13
EMA,20240416T115828,9.68367,9.75181,-333.91800,-1723.75745,1339.35815,-459.86047,8855656.00000,8295435.00000,143.87463,84.13259,467.19394,18.66518,18.21399,764.83081,446.13095,491.02722,0.37796,478.03644,0.24744,255.42545,511.14917,487.54727
CTD_PTS,20240416T115909,1762.78,2.9182,34.7382
CTD_P,20240416T115911,1763.03
CTD_P,20240416T115927,1765.04
EMA,20240416T115853,10.05756,10.12736,-373.78833,-1747.71802,1370.37524,-506.72101,8855699.00000,8295116.00000,121.97237,67.53783,467.90897,18.84121,18.19983,764.83081,446.13095,491.02722,0.37796,478.03644,0.24744,255.42545,510.81808,487.74182
CTD_PTS,20240416T115932,1765.70,2.9168,34.7393
CTD_P,20240416T115934,1765.93
CTD_P,20240416T115939,1766.60
CTD_PTS,20240416T115941,1766.82,2.9159,34.7400
CTD_P,20240416T115943,1767.10
CTD_P,20240416T115948,1767.74
EMA,20240416T115919,10.24883,10.25674,-337.23718,-1666.91980,1343.19702,-483.19916,8855676.00000,8294768.00000,142.83026,81.73230,467.08774,18.94986,18.23023,764.86719,446.13821,491.01633,0.34993,478.00009,0.24744,255.42545,510.34735,488.39270
CTD_P,20240416T115953,1768.36
CTD_P,20240416T115958,1769.02
CTD_PTS,20240416T120000,1769.27,2.9146,34.7402
CTD_P,20240416T120002,1769.54
CTD_P,20240416T120011,1770.66
EMA,20240416T115944,10.22923,10.31606,-277.47037,-1597.01855,1293.66846,-391.68164,8855709.00000,8294521.00000,119.64610,188.40231,467.50208,18.77193,18.39475,764.83624,446.18732,490.99628,0.45175,478.02737,0.20203,255.40729,511.11276,487.58551
CTD_PTS,20240416T120016,1771.31,2.9144,34.7403
CTD_P,20240416T120018,1771.55
CTD_P,20240416T120023,1772.20
CTD_PTS,20240416T120025,1772.43,2.9147,34.7400
CTD_P,20240416T120027,1772.68
CTD_P,20240416T120032,1773.32
CTD_P,20240416T120038,1774.08
CTD_P,20240416T120043,1774.69
CTD_PTS,20240416T120045,1774.95,2.9134,34.7413
CTD_P,20240416T120047,1775.19
CTD_P,20240416T120056,1776.34
EMA,20240416T120009,10.15424,10.16796,-225.99515,-1640.00964,1272.66406,-401.33707,8855733.00000,8294176.00000,128.17226,82.30299,467.27597,18.69118,18.39403,764.75970,446.17816,490.95453,0.37796,478.03809,0.42857,255.44366,510.26907,487.86368
CTD_PTS,20240416T120101,1776.97,2.9131,34.7413
CTD_P,20240416T120103,1777.23
CTD_P,20240416T120113,1778.49
EMA,20240416T120036,10.08396,10.10628,-202.18210,-1709.83740,1277.01624,-364.99493,8855740.00000,8293909.00000,133.39067,97.04436,467.51907,18.73136,18.20099,764.75970,446.17816,490.95453,0.37796,478.03809,0.42857,255.44366,510.86911,487.66547
CTD_PTS,20240416T120118,1779.11,2.9124,34.7418
CTD_P,20240416T120120,1779.38
CTD_P,20240416T120129,1780.49
EMA,20240416T120101,9.98148,9.97276,-175.20369,-1628.94458,1206.35254,-291.52356,8855736.00000,8293592.50000,155.15965,98.98805,467.00000,18.84152,18.10020,764.75421,446.16360,490.96359,0.42857,478.06357,0.42857,255.40912,510.79269,487.93091
CTD_PTS,20240416T120134,1781.10,2.9122,34.7421
CTD_P,20240416T120136,1781.36
CTD_P,20240416T120145,1782.48
CTD_PTS,20240416T120151,1783.24,2.9116,34.7433
CTD_P,20240416T120153,1783.51
CTD_P,20240416T120158,1784.16
CTD_PTS,20240416T120200,1784.41,2.9119,34.7433
CTD_P,20240416T120202,1784.66
CTD_P,20240416T120207,1785.30
EMA,20240416T120126,9.89109,9.85791,-72.06533,-1486.12683,1150.68579,-196.99512,8855720.00000,8293275.00000,162.60939,185.27719,467.17184,18.91135,18.08658,764.67987,446.15637,490.96542,0.31944,477.98721,0.34993,255.41818,510.75085,488.15448
CTD_P,20240416T120212,1785.93
CTD_P,20240416T120217,1786.54
CTD_PTS,20240416T120219,1786.81,2.9116,34.7440
CTD_P,20240416T120221,1787.06
CTD_P,20240416T120230,1788.21
EMA,20240416T120152,10.11685,10.16499,17.94139,-1477.18115,1139.24597,-165.85767,8855748.00000,8293038.50000,155.25832,88.02557,468.14597,18.78100,18.25511,764.68713,446.15640,490.98914,0.14286,478.00543,0.28571,255.40906,510.73282,487.99091
CTD_PTS,20240416T120235,1788.83,2.9108,34.7448
CTD_P,20240416T120237,1789.07
CTD_P,20240416T120253,1791.10
EMA,20240416T120217,10.13291,10.15320,86.63478,-1502.25757,1126.01111,-120.78189,8855792.00000,8292806.50000,130.96375,70.96338,467.11646,18.70527,18.36837,764.68713,446.15640,490.98914,0.14286,478.00543,0.28571,255.40906,511.06540,487.96362
CTD_PTS,20240416T120258,1791.76,2.9067,34.7470
CTD_P,20240416T120300,1792.00
CTD_P,20240416T120305,1792.60
CTD_PTS,20240416T120307,1792.88,2.9052,34.7480
CTD_P,20240416T120309,1793.13
CTD_P,20240416T120314,1793.77
EMA,20240416T120243,10.01279,9.98047,164.73486,-1464.12341,1118.65466,-83.70507,8855812.00000,8292537.50000,129.96989,66.15962,467.92270,18.81503,18.16369,764.72888,446.16003,490.96368,0.14286,478.00726,0.28571,255.42906,510.71817,487.84000
CTD_P,20240416T120319,1794.40
CTD_P,20240416T120324,1795.04
CTD_PTS,20240416T120326,1795.30,2.9044,34.7484
CTD_P,20240416T120328,1795.55
CTD_P,20240416T120337,1796.73
EMA,20240416T120308,10.14422,10.14547,205.98840,-1482.63354,1119.78955,-43.93301,8855822.00000,8292302.00000,112.35171,172.31485,468.00000,18.76107,18.24588,764.66162,446.19638,490.98184,0.24744,477.99457,0.14286,255.49272,511.27454,488.04538
CTD_PTS,20240416T120342,1797.35,2.9037,34.7485
CTD_P,20240416T120344,1797.61
CTD_P,20240416T120349,1798.27
CTD_PTS,20240416T120351,1798.51,2.9033,34.7485
CTD_P,20240416T120353,1798.78
CTD_P,20240416T120358,1799.44
EMA,20240416T120333,10.47033,10.45540,191.32538,-1541.22253,1178.52039,-70.52869,8855894.00000,8291978.00000,103.53114,80.28368,468.00000,18.83672,18.15456,764.64532,446.22171,490.93097,0.14286,477.99637,0.24744,255.51819,510.13632,487.13815
CTD_P,20240416T120404,1800.17
CTD_P,20240416T120409,1800.82
CTD_PTS,20240416T120411,1801.07,2.8991,34.7499
CTD_P,20240416T120413,1801.31
CTD_P,20240416T120422,1802.47
EMA,20240416T120359,10.32232,10.28642,208.61758,-1558.43750,1188.34253,-27.42654,8855792.00000,8291744.50000,116.80038,69.47902,467.53000,19.00751,18.00023,764.64532,446.22171,490.93097,0.14286,477.99637,0.24744,255.51819,511.12726,488.58179
CTD_PTS,20240416T120427,1803.11,2.8960,34.7513
CTD_P,20240416T120429,1803.36
CTD_P,20240416T120438,1804.49
CTD_PTS,20240416T120443,1805.14,2.8957,34.7510
CTD_P,20240416T120445,1805.37
CTD_P,20240416T120454,1806.53
EMA,20240416T120425,10.00082,9.99413,239.05180,-1529.26550,1151.31946,-4.50955,8855809.00000,8291437.50000,160.23145,80.21835,467.48679,18.94560,18.22569,764.63080,446.15082,490.93460,0.14286,477.98364,0.24744,255.42911,510.66547,487.79446
CTD_PTS,20240416T120459,1807.17,2.8950,34.7515
CTD_P,20240416T120501,1807.44
CTD_P,20240416T120510,1808.57
CTD_PTS,20240416T120515,1809.23,2.8943,34.7520
CTD_P,20240416T120517,1809.49
CTD_P,20240416T120526,1810.65
EMA,20240416T120450,10.27332,10.27452,253.32213,-1474.96375,1090.13672,-40.92487,8855772.00000,8291119.50000,158.54843,190.80788,468.00000,19.07280,18.10276,764.54907,446.15448,490.92371,0.00000,477.94540,0.34993,255.35637,510.49457,488.61453
CTD_PTS,20240416T120531,1811.29,2.8937,34.7526
CTD_P,20240416T120533,1811.54
CTD_P,20240416T120538,1812.18
CTD_PTS,20240416T120540,1812.44,2.8936,34.7527
CTD_P,20240416T120542,1812.70
CTD_P,20240416T120547,1813.35
EMA,20240416T120516,10.59736,10.61425,265.41446,-1466.22180,1074.35962,15.92530,8855851.00000,8290888.50000,136.20685,87.86428,467.95941,18.84118,18.25061,764.50922,446.18546,490.94183,0.20203,477.98538,0.42857,255.40547,511.80731,486.95633
CTD_P,20240416T120552,1814.01
CTD_P,20240416T120557,1814.65
CTD_PTS,20240416T120559,1814.91,2.8926,34.7529
CTD_P,20240416T120601,1815.17
CTD_P,20240416T120610,1816.30
EMA,20240416T120541,10.39805,10.40568,266.06879,-1492.59119,1035.06274,73.98724,8855788.00000,8290525.50000,144.71689,78.92614,466.99185,18.53391,18.44944,764.50922,446.18546,490.94183,0.20203,477.98538,0.42857,255.40547,509.62543,487.54901
CTD_PTS,20240416T120615,1816.93,2.8910,34.7536
CTD_P,20240416T120617,1817.21
CTD_P,20240416T120627,1818.46
CTD_PTS,20240416T120632,1819.11,2.8898,34.7538
CTD_P,20240416T120634,1819.37
CTD_P,20240416T120643,1820.48
EMA,20240416T120606,10.22392,10.21591,224.76932,-1472.09351,1059.74158,43.80994,8855792.00000,8290324.00000,142.58257,83.72673,467.00000,18.80560,18.22353,764.53467,446.26547,490.92548,0.20203,477.99814,0.37796,255.54547,511.32184,488.27090
CTD_PTS,20240416T120648,1821.11,2.8874,34.7554
CTD_P,20240416T120650,1821.36
CTD_P,20240416T120659,1822.54
EMA,20240416T120632,10.12812,10.10447,211.42960,-1384.20630,1084.97705,-2.62054,8855833.00000,8290023.50000,142.00227,174.35725,467.00000,18.92747,18.11428,764.53284,446.21271,490.92365,0.28571,478.01453,0.34993,255.51276,510.55637,487.57993
CTD_PTS,20240416T120704,1823.18,2.8848,34.7568
CTD_P,20240416T120706,1823.43
CTD_P,20240416T120715,1824.62
CTD_PTS,20240416T120721,1825.36,2.8819,34.7583
CTD_P,20240416T120723,1825.63
CTD_P,20240416T120728,1826.28
CTD_PTS,20240416T120730,1826.52,2.8797,34.7594
CTD_P,20240416T120732,1826.79
CTD_P,20240416T120737,1827.42
EMA,20240416T120658,10.08024,10.06012,320.69894,-1351.00769,989.15588,115.43396,8855798.00000,8289748.00000,162.94861,100.97224,466.92563,18.89388,17.99952,764.47089,446.19809,490.97638,0.28571,478.03094,0.24744,255.50000,511.05450,488.25821
CTD_P,20240416T120742,1828.09
CTD_P,20240416T120747,1828.72
CTD_PTS,20240416T120749,1828.96,2.8788,34.7600
CTD_P,20240416T120751,1829.23
CTD_P,20240416T120800,1830.41
EMA,20240416T120723,9.95041,9.98676,493.78030,-1346.60583,955.08752,195.84520,8855783.00000,8289470.50000,165.13196,73.74414,467.82297,18.90791,18.03557,764.47089,446.19809,490.97638,0.28571,478.03094,0.24744,255.50000,510.94547,487.89093
CTD_PTS,20240416T120805,1831.03,2.8787,34.7603
CTD_P,20240416T120807,1831.33
CTD_P,20240416T120816,1832.47
EMA,20240416T120749,10.06894,10.12290,547.72888,-1268.37866,910.36737,216.61058,8855722.00000,8289174.00000,155.60397,79.54888,467.10098,19.12099,17.94998,764.46179,446.20175,490.99277,0.20203,478.02185,0.28571,255.48544,510.83640,488.39819
CTD_PTS,20240416T120822,1833.25,2.8791,34.7597
CTD_P,20240416T120824,1833.50
CTD_P,20240416T120829,1834.14
CTD_PTS,20240416T120831,1834.40,2.8785,34.7597
CTD_P,20240416T120833,1834.67
CTD_P,20240416T120838,1835.29
EMA,20240416T120814,10.39418,10.34799,572.19293,-1188.93652,875.23425,284.65381,8855752.00000,8288876.00000,129.26822,183.87189,467.56073,19.15670,17.97735,764.39813,446.21634,490.98367,0.28571,478.04184,0.34993,255.46547,510.79642,487.08557
CTD_P,20240416T120843,1835.90
CTD_P,20240416T120848,1836.53
CTD_PTS,20240416T120850,1836.80,2.8730,34.7627
CTD_P,20240416T120852,1837.06
CTD_P,20240416T120901,1838.22
CTD_PTS,20240416T120906,1838.87,2.8694,34.7642
CTD_P,20240416T120908,1839.12
CTD_P,20240416T120918,1840.39
EMA,20240416T120839,10.20053,10.21158,569.05658,-1075.43115,789.59137,282.81451,8855689.00000,8288603.00000,149.64444,97.94017,467.53000,18.96483,18.19681,764.36359,446.23816,490.93097,0.00000,478.03812,0.45175,255.45273,510.30359,488.27823
CTD_PTS,20240416T120924,1841.15,2.8682,34.7642
CTD_P,20240416T120926,1841.43
CTD_P,20240416T120935,1842.59
EMA,20240416T120905,10.25694,10.36478,556.02167,-1037.40393,749.65967,267.49368,8855734.00000,8288356.50000,149.75563,90.37254,466.97177,18.77255,18.32600,764.36359,446.23816,490.93097,0.00000,478.03812,0.45175,255.45273,511.24731,487.51636
CTD_PTS,20240416T120940,1843.20,2.8661,34.7653
CTD_P,20240416T120942,1843.48
CTD_P,20240416T120951,1844.61
CTD_PTS,20240416T120956,1845.25,2.8661,34.7650
CTD_P,20240416T120958,1845.50
CTD_P,20240416T121003,1846.14
CTD_PTS,20240416T121005,1846.40,2.8659,34.7651
CTD_P,20240416T121007,1846.67
CTD_P,20240416T121012,1847.30
EMA,20240416T120931,10.07748,10.08540,549.52380,-1071.17688,765.84729,287.61194,8855684.00000,8288058.00000,118.56380,77.06177,467.25272,18.82039,18.24863,764.39258,446.25269,490.89825,0.00000,478.00723,0.40406,255.49455,510.80548,487.87097
CTD_P,20240416T121017,1847.94
CTD_P,20240416T121022,1848.59
CTD_PTS,20240416T121024,1848.83,2.8651,34.7657
CTD_P,20240416T121026,1849.12
CTD_P,20240416T121035,1850.25
EMA,20240416T120957,10.13052,10.13224,549.75183,-1146.51404,828.59674,297.69412,8855688.00000,8287789.50000,119.97308,185.99934,467.81152,18.74798,18.37275,764.36713,446.24722,490.89999,0.31944,478.01270,0.37796,255.52364,511.45633,487.92178
CTD_PTS,20240416T121041,1850.99,2.8647,34.7657
CTD_P,20240416T121043,1851.27
CTD_P,20240416T121058,1853.18
EMA,20240416T121022,10.24958,10.28829,595.73810,-1234.40015,883.64532,282.25882,8855619.00000,8287482.00000,123.94503,75.38908,468.00000,18.59076,18.45228,764.36890,446.25821,490.92914,0.14286,477.99084,0.37796,255.54359,510.12723,487.80905
CTD_PTS,20240416T121103,1853.83,2.8605,34.7680
CTD_P,20240416T121105,1854.07
CTD_P,20240416T121110,1854.72
CTD_PTS,20240416T121112,1854.96,2.8599,34.7679
CTD_P,20240416T121114,1855.23
CTD_P,20240416T121119,1855.85
EMA,20240416T121047,10.29024,10.25633,620.01459,-1253.57043,897.84119,316.74512,8855592.00000,8287267.00000,129.38194,81.95553,468.00000,18.78224,18.09749,764.36890,446.25821,490.92914,0.14286,477.99084,0.37796,255.54359,511.50726,488.56183
CTD_P,20240416T121124,1856.49
CTD_P,20240416T121129,1857.10
CTD_PTS,20240416T121131,1857.39,2.8568,34.7691
CTD_P,20240416T121133,1857.64
CTD_P,20240416T121142,1858.79
EMA,20240416T121113,10.33794,10.33309,559.64935,-1232.90808,878.40802,275.21356,8855633.00000,8286975.50000,141.58615,90.40928,467.86285,18.90881,17.99889,764.36353,446.17093,490.92188,0.00000,477.96902,0.40406,255.43814,510.45102,487.05814
CTD_PTS,20240416T121148,1859.58,2.8549,34.7698
CTD_P,20240416T121150,1859.83
CTD_P,20240416T121155,1860.46
CTD_PTS,20240416T121157,1860.72,2.8549,34.7696
CTD_P,20240416T121159,1860.98
CTD_P,20240416T121204,1861.60
EMA,20240416T121138,10.18464,10.17270,443.80115,-1170.92444,833.07111,210.48753,8855544.00000,8286745.50000,131.09361,187.19600,467.28311,19.01090,17.97309,764.30353,446.22186,490.95456,0.00000,478.01450,0.34993,255.44725,510.91446,488.19638
CTD_P,20240416T121209,1862.27
CTD_P,20240416T121214,1862.92
CTD_PTS,20240416T121216,1863.20,2.8537,34.7695
CTD_P,20240416T121218,1863.45
CTD_P,20240416T121227,1864.60
EMA,20240416T121203,10.45766,10.42587,352.42157,-1166.79736,895.09644,151.47133,8855602.00000,8286488.50000,125.56288,58.14209,467.38083,18.94610,18.07125,764.32153,446.24738,490.92551,0.00000,478.01089,0.28571,255.46910,511.65085,487.07269
CTD_PTS,20240416T121232,1865.26,2.8517,34.7704
CTD_P,20240416T121234,1865.52
CTD_P,20240416T121239,1866.14
CTD_PTS,20240416T121241,1866.42,2.8512,34.7704
CTD_P,20240416T121243,1866.67
CTD_P,20240416T121248,1867.31
CTD_P,20240416T121254,1868.10
CTD_P,20240416T121259,1868.73
CTD_PTS,20240416T121301,1868.98,2.8495,34.7720
CTD_P,20240416T121303,1869.24
CTD_P,20240416T121312,1870.41
EMA,20240416T121230,10.90127,10.91715,327.80716,-1217.38452,909.07104,143.08298,8855528.00000,8286149.00000,127.24300,77.45373,468.13773,18.61650,18.37322,764.32153,446.24738,490.92551,0.00000,478.01089,0.28571,255.46910,509.34363,487.79269
CTD_PTS,20240416T121317,1871.06,2.8481,34.7725
CTD_P,20240416T121319,1871.32
CTD_P,20240416T121328,1872.48
EMA,20240416T121255,10.82107,10.82143,340.51709,-1189.04016,920.26276,132.79517,8855491.00000,8285978.00000,134.25037,96.05734,467.30789,18.93052,18.07489,764.37616,446.25644,490.91278,0.00000,478.02362,0.28571,255.46729,511.93274,488.98358
CTD_PTS,20240416T121333,1873.12,2.8465,34.7729
CTD_P,20240416T121335,1873.36
CTD_P,20240416T121344,1874.52
EMA,20240416T121320,10.51510,10.43815,363.88055,-1223.46106,954.04956,150.02284,8855546.00000,8285677.00000,127.07433,186.56189,467.13336,19.16542,17.96143,764.34705,446.35645,490.93097,0.00000,478.00729,0.24744,255.60184,511.16547,486.65808
CTD_PTS,20240416T121349,1875.18,2.8445,34.7733
CTD_P,20240416T121351,1875.42
CTD_P,20240416T121400,1876.58
CTD_PTS,20240416T121406,1877.36,2.8433,34.7744
CTD_P,20240416T121408,1877.61
CTD_P,20240416T121413,1878.25
CTD_PTS,20240416T121415,1878.49,2.8435,34.7739
CTD_P,20240416T121417,1878.76
CTD_P,20240416T121422,1879.38
EMA,20240416T121345,10.21908,10.22210,387.15936,-1365.63110,999.06799,126.68278,8855421.00000,8285373.00000,120.64481,89.43932,468.09711,18.86331,18.29607,764.28540,446.28909,490.97821,0.28571,477.98367,0.24744,255.51634,510.48544,487.92542
CTD_P,20240416T121427,1880.03
CTD_P,20240416T121432,1880.66
CTD_PTS,20240416T121434,1880.93,2.8426,34.7746
CTD_P,20240416T121436,1881.19
CTD_P,20240416T121445,1882.36
EMA,20240416T121411,10.21653,10.20645,339.78082,-1460.27234,1071.58398,94.07082,8855450.00000,8285140.50000,140.09705,77.74560,467.11102,18.71456,18.40394,764.28540,446.28909,490.97821,0.28571,477.98367,0.24744,255.51634,511.66910,487.51999
CTD_PTS,20240416T121450,1882.94,2.8414,34.7753
CTD_P,20240416T121452,1883.21
CTD_P,20240416T121502,1884.48
EMA,20240416T121437,10.14217,10.15701,292.34601,-1503.46594,1112.35693,85.47249,8855366.00000,8284850.50000,112.78518,87.24996,467.00000,18.79181,18.36592,764.28540,446.26727,490.98367,0.24744,477.99457,0.31944,255.47635,510.61819,487.69632
CTD_PTS,20240416T121508,1885.23,2.8387,34.7759
CTD_P,20240416T121510,1885.48
CTD_P,20240416T121519,1886.63
CTD_PTS,20240416T121524,1887.25,2.8374,34.7763
CTD_P,20240416T121526,1887.50
CTD_P,20240416T121531,1888.14
CTD_PTS,20240416T121533,1888.39,2.8361,34.7763
CTD_P,20240416T121535,1888.65
CTD_P,20240416T121540,1889.30
EMA,20240416T121502,9.93995,9.98029,333.30930,-1529.64661,1134.11560,116.54195,8855343.00000,8284609.50000,134.40610,185.79848,467.02350,18.90492,18.27732,764.19641,446.31638,490.96005,0.31944,478.00009,0.14286,255.53639,510.97269,487.64728
CTD_P,20240416T121545,1889.93
CTD_P,20240416T121550,1890.58
CTD_PTS,20240416T121552,1890.84,2.8306,34.7778
CTD_P,20240416T121554,1891.10
CTD_P,20240416T121603,1892.24
EMA,20240416T121528,10.26260,10.25797,404.72162,-1587.83691,1178.50745,94.22207,8855370.00000,8284318.00000,116.29672,91.10654,467.78558,18.70658,18.29441,764.20013,446.34909,490.87268,0.45175,478.02191,0.00000,255.54005,510.16904,487.04181
CTD_PTS,20240416T121609,1893.01,2.8307,34.7772
CTD_P,20240416T121611,1893.27
CTD_P,20240416T121626,1895.18
EMA,20240416T121553,10.53214,10.45983,404.60770,-1615.32458,1212.44678,78.29848,8855267.00000,8284120.50000,127.05255,68.06779,467.04605,18.86704,18.02750,764.20013,446.34909,490.87268,0.45175,478.02191,0.00000,255.54005,511.68539,488.63089
CTD_PTS,20240416T121631,1895.80,2.8303,34.7774
CTD_P,20240416T121633,1896.06
CTD_P,20240416T121638,1896.69
CTD_PTS,20240416T121640,1896.93,2.8299,34.7777
CTD_P,20240416T121642,1897.18
CTD_P,20240416T121647,1897.81
EMA,20240416T121619,10.49795,10.44504,441.10831,-1677.01733,1261.80432,70.12778,8855334.00000,8283806.50000,126.36398,76.45367,467.10251,19.17833,17.90912,764.24921,446.29269,490.87454,0.42857,477.99280,0.00000,255.48735,511.17825,486.78552
CTD_P,20240416T121652,1898.47
CTD_P,20240416T121657,1899.11
CTD_PTS,20240416T121659,1899.39,2.8307,34.7771
CTD_P,20240416T121701,1899.62
CTD_P,20240416T121706,1900.27
CTD_PTS,20240416T121711,1900.89,2.8306,34.7772
CTD_P,20240416T121713,1901.17
CTD_P,20240416T121723,1902.43
EMA,20240416T121644,10.64991,10.64650,438.89487,-1796.55518,1265.20557,43.25638,8855220.00000,8283468.00000,130.06779,178.23436,467.68423,18.72163,18.44690,764.19836,446.29099,490.81277,0.24744,477.99454,0.28571,255.42188,509.56726,488.27264
CTD_PTS,20240416T121728,1903.07,2.8309,34.7774
CTD_P,20240416T121730,1903.30
CTD_P,20240416T121739,1904.45
EMA,20240416T121710,10.65097,10.71413,313.15390,-1826.96887,1292.82214,16.43804,8855269.00000,8283365.00000,127.07927,75.23257,468.03049,18.60064,18.37393,764.13843,446.26367,490.89468,0.00000,477.97815,0.31944,255.39641,512.30731,488.26190
CTD_PTS,20240416T121744,1905.10,2.8310,34.7771
CTD_P,20240416T121746,1905.34
CTD_P,20240416T121755,1906.46
CTD_PTS,20240416T121800,1907.08,2.8305,34.7778
CTD_P,20240416T121802,1907.36
CTD_P,20240416T121811,1908.48
EMA,20240416T121735,10.56414,10.48694,278.28738,-1763.80249,1374.64722,-8.22714,8855345.00000,8283041.50000,134.54852,74.54524,467.33005,19.09094,17.84252,764.13843,446.26367,490.89468,0.00000,477.97815,0.31944,255.39641,510.59818,486.59821
CTD_PTS,20240416T121817,1909.23,2.8305,34.7783
CTD_P,20240416T121819,1909.48
CTD_P,20240416T121828,1910.61
EMA,20240416T121801,10.44452,10.48062,338.06726,-1809.32593,1412.30176,10.31612,8855201.00000,8282816.00000,145.62529,80.34380,468.08707,19.04552,18.06366,764.12927,446.28366,490.86737,0.00000,477.97815,0.31944,255.40186,510.52356,488.77820
CTD_PTS,20240416T121833,1911.28,2.8284,34.7800
CTD_P,20240416T121835,1911.52
CTD_P,20240416T121840,1912.13
CTD_PTS,20240416T121842,1912.40,2.8265,34.7812
CTD_P,20240416T121844,1912.66
CTD_P,20240416T121849,1913.26
EMA,20240416T121826,10.81533,10.89650,389.78561,-1886.85742,1366.43640,86.66502,8855309.00000,8282714.00000,148.49384,156.60921,468.00000,18.55908,18.30832,764.07843,446.26367,490.88739,0.00000,477.95453,0.24744,255.39639,512.71454,487.98721
CTD_P,20240416T121854,1913.91
CTD_P,20240416T121859,1914.55
CTD_PTS,20240416T121901,1914.80,2.8241,34.7821
CTD_P,20240416T121903,1915.04
CTD_P,20240416T121912,1916.18
CTD_PTS,20240416T121918,1916.93,2.8236,34.7821
CTD_P,20240416T121920,1917.16
CTD_P,20240416T121935,1919.05
EMA,20240416T121852,10.80486,10.79823,442.91840,-1833.19434,1349.21765,164.26958,8855401.00000,8282336.00000,151.77672,89.16157,468.06073,18.88370,17.95233,764.03467,446.35278,490.86914,0.14286,477.97095,0.20203,255.49458,509.82181,486.09641
CTD_PTS,20240416T121940,1919.67,2.8229,34.7827
CTD_P,20240416T121942,1919.92
CTD_P,20240416T121947,1920.55
CTD_PTS,20240416T121949,1920.80,2.8221,34.7831
CTD_P,20240416T121951,1921.03
CTD_P,20240416T121956,1921.68
EMA,20240416T121918,10.68771,10.72360,488.29172,-1804.89014,1326.36938,193.60204,8855187.00000,8282121.00000,111.32815,73.27919,467.27658,18.91986,18.24693,764.03467,446.35278,490.86914,0.14286,477.97095,0.20203,255.49458,510.08911,488.72366
CTD_P,20240416T122001,1922.28
CTD_P,20240416T122006,1922.89
CTD_PTS,20240416T122008,1923.17,2.8212,34.7840
CTD_P,20240416T122010,1923.40
CTD_P,20240416T122019,1924.53
EMA,20240416T121943,10.52060,10.52288,503.91919,-1780.16968,1238.49292,200.21284,8855259.00000,8281977.00000,114.08747,81.57447,467.73447,18.44337,18.58538,764.06201,446.41641,490.87277,0.24744,477.96005,0.24744,255.62367,512.60364,487.91815
CTD_PTS,20240416T122025,1925.27,2.8203,34.7840
CTD_P,20240416T122027,1925.52
CTD_P,20240416T122032,1926.14
CTD_PTS,20240416T122034,1926.42,2.8199,34.7840
CTD_P,20240416T122036,1926.65
CTD_P,20240416T122041,1927.26
EMA,20240416T122008,10.54779,10.53035,569.78607,-1688.10156,1250.19861,211.62473,8855264.00000,8281573.00000,139.07970,194.64771,468.00000,18.87453,18.04743,763.97101,446.42551,490.92731,0.28571,477.97458,0.24744,255.63275,510.17450,486.61453
CTD_P,20240416T122046,1927.89
CTD_P,20240416T122051,1928.51
CTD_PTS,20240416T122053,1928.77,2.8152,34.7851
CTD_P,20240416T122055,1929.01
CTD_P,20240416T122104,1930.13
EMA,20240416T122034,10.54889,10.51439,678.66785,-1559.12720,1209.61462,294.64465,8855094.00000,8281348.00000,161.53358,89.49691,468.00000,19.17134,17.88939,763.99103,446.34009,490.93274,0.20203,477.94000,0.28571,255.51088,510.52191,489.03638
CTD_PTS,20240416T122109,1930.76,2.8103,34.7868
CTD_P,20240416T122111,1930.99
CTD_P,20240416T122127,1933.00
EMA,20240416T122059,10.86771,10.79107,737.85608,-1564.44849,1136.20117,354.81775,8855188.00000,8281137.50000,142.29478,81.56523,468.00000,18.68405,18.47073,763.99103,446.34009,490.93274,0.20203,477.94000,0.28571,255.51088,512.20544,487.38364
CTD_PTS,20240416T122132,1933.64,2.8079,34.7870
CTD_P,20240416T122134,1933.88
CTD_P,20240416T122139,1934.50
CTD_PTS,20240416T122141,1934.77,2.8068,34.7879
CTD_P,20240416T122143,1934.98
CTD_P,20240416T122148,1935.61
EMA,20240416T122125,10.84967,10.83520,755.20068,-1536.80408,1118.38330,339.05127,8855113.00000,8280723.00000,109.38995,83.82858,468.00000,18.80288,18.12784,763.99103,446.34009,490.93274,0.20203,477.94000,0.28571,255.51088,509.62192,486.38361
CTD_P,20240416T122153,1936.22
CTD_P,20240416T122158,1936.85
CTD_PTS,20240416T122200,1937.09,2.8037,34.7891
CTD_P,20240416T122202,1937.35
CTD_P,20240416T122211,1938.48
CTD_PTS,20240416T122216,1939.08,2.8021,34.7895
CTD_P,20240416T122218,1939.34
CTD_P,20240416T122227,1940.48
EMA,20240416T122151,10.76210,10.75583,702.92804,-1466.40344,1065.12085,294.47467,8854910.00000,8280505.00000,142.05893,193.98724,468.00000,19.15536,17.87438,763.94537,446.25098,490.94003,0.00000,477.92911,0.24744,255.32909,510.75449,488.92908
CTD_PTS,20240416T122232,1941.12,2.8016,34.7896
CTD_P,20240416T122234,1941.37
CTD_P,20240416T122243,1942.52
EMA,20240416T122216,10.66314,10.65571,612.26318,-1474.36316,1046.45532,290.65210,8854959.00000,8280249.00000,146.97182,75.39660,468.00000,18.51019,18.48021,763.88354,446.27274,490.91272,0.20203,477.96542,0.31944,255.40004,512.51288,487.43640
CTD_PTS,20240416T122249,1943.27,2.8004,34.7906
CTD_P,20240416T122251,1943.52
CTD_P,20240416T122256,1944.19
CTD_PTS,20240416T122258,1944.42,2.8004,34.7902
CTD_P,20240416T122300,1944.69
CTD_P,20240416T122305,1945.34
EMA,20240416T122241,10.90901,10.98120,637.28192,-1427.38354,1046.57068,294.47150,8854925.00000,8279815.00000,123.39288,76.48689,468.00000,18.92183,17.99974,763.88354,446.27274,490.91272,0.20203,477.96542,0.31944,255.40004,509.84723,485.89816
CTD_P,20240416T122310,1945.97
CTD_P,20240416T122315,1946.62
CTD_PTS,20240416T122317,1946.85,2.7983,34.7906
CTD_P,20240416T122319,1947.13
CTD_P,20240416T122328,1948.26
CTD_PTS,20240416T122333,1948.90,2.7971,34.7910
CTD_P,20240416T122335,1949.15
CTD_P,20240416T122345,1950.42
EMA,20240416T122306,10.92323,10.91173,668.90778,-1378.20142,1022.96014,325.39984,8854755.00000,8279550.50000,147.11032,86.20200,467.48395,18.95180,18.08255,763.90717,446.32367,490.87091,0.24744,477.97449,0.31944,255.43825,509.91821,488.69089
CTD_PTS,20240416T122351,1951.18,2.7966,34.7913
CTD_P,20240416T122353,1951.42
CTD_P,20240416T122402,1952.55
EMA,20240416T122333,10.47713,10.51689,671.67072,-1428.65552,1028.44971,381.79834,8854815.00000,8279324.00000,161.37897,183.11353,467.28629,18.40763,18.48092,763.86908,446.27454,490.86185,0.20203,477.99084,0.37796,255.40005,512.18536,487.62003
CTD_PTS,20240416T122407,1953.20,2.7964,34.7911
CTD_P,20240416T122409,1953.47
CTD_P,20240416T122418,1954.60
CTD_PTS,20240416T122423,1955.20,2.7947,34.7920
CTD_P,20240416T122425,1955.46
CTD_P,20240416T122434,1956.55
EMA,20240416T122358,10.47924,10.45207,686.98022,-1463.67236,1087.87842,340.16736,8854799.00000,8278951.00000,110.25581,69.25565,467.33005,18.95091,17.90756,763.83264,446.36728,490.86548,0.24744,477.97806,0.45175,255.46729,510.31818,486.44366
CTD_PTS,20240416T122439,1957.20,2.7947,34.7916
CTD_P,20240416T122441,1957.46
CTD_P,20240416T122450,1958.59
EMA,20240416T122424,10.74737,10.72235,682.07019,-1454.05103,1095.52551,332.08374,8854644.00000,8278721.50000,117.58466,68.27038,468.08707,19.09880,17.85289,763.83264,446.36728,490.86548,0.24744,477.97806,0.45175,255.46729,510.66544,488.86905
CTD_PTS,20240416T122455,1959.24,2.7925,34.7921
CTD_P,20240416T122457,1959.48
CTD_P,20240416T122506,1960.61
CTD_PTS,20240416T122511,1961.23,2.7907,34.7934
CTD_P,20240416T122513,1961.50
CTD_P,20240416T122518,1962.12
CTD_PTS,20240416T122520,1962.36,2.7899,34.7932
CTD_P,20240416T122522,1962.63
CTD_P,20240416T122527,1963.24
EMA,20240416T122449,10.73419,10.69303,630.33386,-1510.66724,1066.32544,313.39252,8854730.00000,8278496.00000,138.15091,75.99173,468.00000,18.53861,18.35218,763.81812,446.43454,490.89999,0.28571,477.97443,0.42857,255.57094,512.49640,487.12183
CTD_P,20240416T122532,1963.87
CTD_P,20240416T122537,1964.50
CTD_PTS,20240416T122539,1964.73,2.7859,34.7930
CTD_P,20240416T122541,1964.98
CTD_P,20240416T122550,1966.11
EMA,20240416T122515,10.84297,10.82285,606.89496,-1484.00354,1090.90088,295.50702,8854673.00000,8278112.00000,136.29311,177.21983,468.00000,18.83501,17.96971,763.81451,446.38004,490.89270,0.40406,477.95450,0.28571,255.52545,509.87817,486.32733
CTD_PTS,20240416T122555,1966.73,2.7837,34.7940
CTD_P,20240416T122557,1967.00
CTD_P,20240416T122613,1969.00
EMA,20240416T122540,10.80307,10.80731,656.77264,-1486.27722,1101.11438,311.55725,8854476.00000,8277891.00000,110.32721,83.09782,468.00000,19.03164,17.98037,763.85071,446.37460,490.87085,0.34993,477.97275,0.20203,255.52000,510.21823,488.99997
CTD_PTS,20240416T122619,1969.75,2.7822,34.7947
CTD_P,20240416T122621,1970.00
Message,20240416T122623,Park Mission
CTD_P,20240416T122627,1970.76
Message,20240416T122628,CP Stopped
CTD_bins,20240416T122834,15388,986,1970.860
CTD_CP,20240416T122838,4.77,19.4992,35.5458,5
CTD_CP,20240416T122838,6.03,19.5011,35.5462,17
CTD_CP,20240416T122838,7.96,19.5000,35.5465,15
CTD_CP,20240416T122838,9.95,19.5016,35.5468,14
CTD_CP,20240416T122838,11.98,19.5018,35.5469,14
CTD_CP,20240416T122839,13.96,19.4997,35.5468,12
CTD_CP,20240416T122839,15.94,19.4997,35.5472,13
CTD_CP,20240416T122839,18.01,19.5059,35.5482,14
CTD_CP,20240416T122839,20.04,19.5052,35.5477,14
CTD_CP,20240416T122839,22.06,19.5055,35.5475,14
CTD_CP,20240416T122839,24.04,19.5085,35.5486,13
CTD_CP,20240416T122839,26.02,19.5121,35.5497,14
CTD_CP,20240416T122839,28.03,19.5132,35.5498,13
CTD_CP,20240416T122839,29.99,19.5137,35.5498,13
CTD_CP,20240416T122839,32.01,19.5133,35.5496,13
CTD_CP,20240416T122839,34.06,19.5138,35.5496,13
CTD_CP,20240416T122839,36.03,19.5148,35.5501,13
CTD_CP,20240416T122839,37.99,19.5161,35.5506,13
CTD_CP,20240416T122839,39.93,19.5171,35.5514,14
CTD_CP,20240416T122839,41.94,19.5184,35.5520,14
CTD_CP,20240416T122839,43.98,19.5188,35.5518,14
CTD_CP,20240416T122839,45.98,19.5191,35.5523,14
CTD_CP,20240416T122839,48.01,19.5193,35.5526,14
CTD_CP,20240416T122839,49.99,19.5195,35.5528,14
CTD_CP,20240416T122840,51.99,19.5197,35.5524,15
CTD_CP,20240416T122840,54.05,19.5173,35.5529,15
CTD_CP,20240416T122840,56.04,19.4797,35.5523,14
CTD_CP,20240416T122840,58.01,19.4340,35.5516,15
CTD_CP,20240416T122840,60.04,19.3978,35.5512,15
CTD_CP,20240416T122840,62.04,19.3675,35.5500,14
CTD_CP,20240416T122840,64.04,19.3109,35.5456,15
CTD_CP,20240416T122840,66.02,19.1117,35.5322,15
CTD_CP,20240416T122840,67.99,18.8498,35.5236,15
CTD_CP,20240416T122840,70.00,18.4089,35.5263,16
CTD_CP,20240416T122840,72.03,17.8592,35.5528,15
CTD_CP,20240416T122840,73.99,17.6262,35.5730,14
CTD_CP,20240416T122840,75.96,17.4161,35.5782,14
CTD_CP,20240416T122840,77.95,17.2270,35.5852,14
CTD_CP,20240416T122840,79.95,16.9461,35.5807,14
CTD_CP,20240416T122840,82.01,16.7072,35.5923,15
CTD_CP,20240416T122840,84.02,16.5965,35.5923,14
CTD_CP,20240416T122840,85.95,16.5334,35.5917,14
CTD_CP,20240416T122840,88.00,16.5127,35.5887,15
CTD_CP,20240416T122841,90.06,16.4448,35.5862,15
CTD_CP,20240416T122841,92.04,16.3868,35.5860,14
CTD_CP,20240416T122841,94.02,16.3614,35.5856,15
CTD_CP,20240416T122841,96.00,16.3455,35.5844,14
CTD_CP,20240416T122841,98.00,16.3280,35.5847,16
CTD_CP,20240416T122841,100.04,16.3120,35.5840,15
CTD_CP,20240416T122841,101.98,16.2419,35.5786,15
CTD_CP,20240416T122841,103.98,16.0835,35.5803,17
CTD_CP,20240416T122841,106.02,15.9738,35.5744,16
CTD_CP,20240416T122841,107.99,15.8150,35.5722,16
CTD_CP,20240416T122841,109.98,15.7655,35.5731,16
CTD_CP,20240416T122841,111.97,15.7380,35.5710,16
CTD_CP,20240416T122841,114.01,15.7032,35.5657,17
CTD_CP,20240416T122841,116.04,15.6330,35.5581,16
CTD_CP,20240416T122841,117.97,15.5191,35.5480,16
CTD_CP,20240416T122841,120.00,15.4037,35.5420,17
CTD_CP,20240416T122841,122.05,15.3403,35.5365,16
CTD_CP,20240416T122841,124.05,15.2805,35.5330,16
CTD_CP,20240416T122841,126.02,15.2448,35.5296,15
CTD_CP,20240416T122842,127.97,15.2223,35.5262,16
CTD_CP,20240416T122842,129.98,15.1944,35.5224,16
CTD_CP,20240416T122842,132.02,15.1683,35.5194,16
CTD_CP,20240416T122842,134.02,15.1553,35.5177,15
CTD_CP,20240416T122842,135.97,15.1428,35.5159,15
CTD_CP,20240416T122842,138.00,15.1147,35.5109,16
CTD_CP,20240416T122842,140.00,15.0013,35.4957,15
CTD_CP,20240416T122842,142.00,14.9530,35.4896,16
CTD_CP,20240416T122842,144.02,14.9282,35.4858,15
CTD_CP,20240416T122842,146.00,14.9056,35.4828,15
CTD_CP,20240416T122842,148.03,14.8699,35.4773,16
CTD_CP,20240416T122842,150.05,14.8278,35.4692,15
CTD_CP,20240416T122842,152.02,14.7910,35.4643,15
CTD_CP,20240416T122842,153.97,14.7483,35.4567,15
CTD_CP,20240416T122842,155.98,14.6695,35.4421,16
CTD_CP,20240416T122842,158.00,14.6155,35.4364,15
CTD_CP,20240416T122842,159.99,14.5912,35.4319,15
CTD_CP,20240416T122842,161.96,14.5365,35.4223,15
CTD_CP,20240416T122842,163.94,14.4612,35.4100,15
CTD_CP,20240416T122843,165.97,14.3976,35.4021,16
CTD_CP,20240416T122843,168.03,14.3674,35.3963,15
CTD_CP,20240416T122843,170.02,14.3435,35.3942,15
CTD_CP,20240416T122843,172.00,14.3333,35.3920,15
CTD_CP,20240416T122843,174.01,14.3228,35.3898,15
CTD_CP,20240416T122843,176.00,14.2811,35.3825,15
CTD_CP,20240416T122843,178.01,14.2105,35.3714,15
CTD_CP,20240416T122843,180.02,14.1376,35.3608,15
CTD_CP,20240416T122843,182.04,14.0891,35.3524,15
CTD_CP,20240416T122843,184.01,14.0497,35.3470,14
CTD_CP,20240416T122843,185.96,14.0171,35.3426,15
CTD_CP,20240416T122843,187.99,13.9790,35.3389,15
CTD_CP,20240416T122843,190.02,13.9582,35.3355,15
CTD_CP,20240416T122843,192.01,13.9104,35.3272,15
CTD_CP,20240416T122843,194.03,13.8606,35.3219,15
CTD_CP,20240416T122843,195.98,13.8126,35.3155,14
CTD_CP,20240416T122843,197.94,13.7745,35.3083,15
CTD_CP,20240416T122843,199.97,13.7466,35.3043,15
CTD_CP,20240416T122843,202.00,13.7244,35.3018,15
CTD_CP,20240416T122844,204.03,13.7108,35.2998,15
CTD_CP,20240416T122844,206.06,13.6991,35.2986,15
CTD_CP,20240416T122844,208.09,13.6807,35.2965,13
CTD_CP,20240416T122844,209.99,13.6698,35.2960,15
CTD_CP,20240416T122844,212.02,13.6592,35.2951,15
CTD_CP,20240416T122844,214.01,13.6391,35.2930,15
CTD_CP,20240416T122844,216.01,13.6173,35.2900,15
CTD_CP,20240416T122844,218.00,13.5910,35.2863,15
CTD_CP,20240416T122844,219.98,13.5587,35.2820,15
CTD_CP,20240416T122844,222.01,13.5341,35.2787,16
CTD_CP,20240416T122844,224.03,13.5126,35.2763,14
CTD_CP,20240416T122844,226.05,13.4981,35.2742,15
CTD_CP,20240416T122844,228.00,13.4863,35.2715,15
CTD_CP,20240416T122844,229.97,13.4714,35.2693,15
CTD_CP,20240416T122844,231.99,13.4601,35.2680,16
CTD_CP,20240416T122844,234.03,13.4560,35.2675,15
CTD_CP,20240416T122844,235.98,13.4557,35.2675,15
CTD_CP,20240416T122844,238.00,13.4531,35.2685,16
CTD_CP,20240416T122844,240.03,13.4491,35.2678,15
CTD_CP,20240416T122844,242.00,13.4368,35.2669,16
CTD_CP,20240416T122845,244.02,13.4223,35.2653,15
CTD_CP,20240416T122845,246.02,13.3908,35.2602,16
CTD_CP,20240416T122845,248.03,13.3591,35.2576,15
CTD_CP,20240416T122845,250.03,13.3437,35.2556,16
CTD_CP,20240416T122845,252.02,13.3358,35.2550,15
CTD_CP,20240416T122845,254.01,13.3244,35.2536,16
CTD_CP,20240416T122845,256.01,13.3081,35.2518,15
CTD_CP,20240416T122845,257.96,13.2945,35.2500,15
CTD_CP,20240416T122845,259.98,13.2824,35.2470,16
CTD_CP,20240416T122845,262.04,13.2571,35.2455,15
CTD_CP,20240416T122845,264.03,13.2466,35.2441,15
CTD_CP,20240416T122845,266.03,13.2326,35.2433,16
CTD_CP,20240416T122845,268.06,13.2190,35.2422,15
CTD_CP,20240416T122845,270.04,13.2075,35.2403,15
CTD_CP,20240416T122845,272.00,13.1969,35.2393,15
CTD_CP,20240416T122845,274.00,13.1900,35.2382,16
CTD_CP,20240416T122845,276.02,13.1841,35.2376,15
CTD_CP,20240416T122845,278.02,13.1677,35.2357,16
CTD_CP,20240416T122845,280.02,13.1453,35.2333,15
CTD_CP,20240416T122846,282.00,13.1232,35.2306,16
CTD_CP,20240416T122846,284.03,13.0995,35.2264,16
CTD_CP,20240416T122846,286.07,13.0680,35.2225,16
CTD_CP,20240416T122846,288.04,13.0316,35.2174,15
CTD_CP,20240416T122846,290.01,13.0079,35.2142,16
CTD_CP,20240416T122846,292.04,13.0010,35.2133,16
CTD_CP,20240416T122846,294.00,13.0006,35.2133,15
CTD_CP,20240416T122846,296.00,12.9911,35.2106,17
CTD_CP,20240416T122846,298.00,12.9560,35.2057,16
CTD_CP,20240416T122846,300.00,12.9292,35.2028,17
CTD_CP,20240416T122846,302.04,12.9189,35.2024,16
CTD_CP,20240416T122846,303.98,12.8966,35.1983,16
CTD_CP,20240416T122846,305.96,12.8676,35.1933,17
CTD_CP,20240416T122846,307.97,12.8220,35.1878,17
CTD_CP,20240416T122846,309.96,12.7887,35.1878,17
CTD_CP,20240416T122846,312.01,12.7549,35.1863,18
CTD_CP,20240416T122846,314.03,12.7302,35.1852,17
CTD_CP,20240416T122846,315.98,12.7176,35.1838,16
CTD_CP,20240416T122846,318.02,12.6927,35.1820,17
CTD_CP,20240416T122847,320.03,12.6520,35.1752,16
CTD_CP,20240416T122847,322.02,12.6140,35.1674,16
CTD_CP,20240416T122847,324.02,12.5648,35.1588,16
CTD_CP,20240416T122847,326.02,12.5193,35.1527,16
CTD_CP,20240416T122847,328.01,12.5020,35.1497,15
CTD_CP,20240416T122847,330.00,12.4931,35.1486,17
CTD_CP,20240416T122847,332.01,12.4799,35.1475,16
CTD_CP,20240416T122847,333.98,12.4547,35.1417,16
CTD_CP,20240416T122847,335.99,12.4159,35.1373,17
CTD_CP,20240416T122847,338.01,12.3834,35.1318,16
CTD_CP,20240416T122847,340.04,12.3520,35.1282,16
CTD_CP,20240416T122847,342.00,12.3369,35.1260,15
CTD_CP,20240416T122847,343.98,12.3226,35.1263,16
CTD_CP,20240416T122847,346.02,12.2997,35.1243,16
CTD_CP,20240416T122847,348.02,12.2501,35.1177,15
CTD_CP,20240416T122847,349.97,12.2081,35.1110,15
CTD_CP,20240416T122847,351.94,12.1737,35.1058,16
CTD_CP,20240416T122847,353.95,12.1495,35.1016,16
CTD_CP,20240416T122847,355.98,12.1287,35.0986,17
CTD_CP,20240416T122848,358.04,12.1070,35.0939,16
CTD_CP,20240416T122848,360.00,12.0741,35.0875,15
CTD_CP,20240416T122848,361.98,12.0396,35.0835,16
CTD_CP,20240416T122848,363.98,12.0139,35.0786,16
CTD_CP,20240416T122848,365.98,11.9919,35.0758,16
CTD_CP,20240416T122848,368.01,11.9834,35.0745,16
CTD_CP,20240416T122848,370.01,11.9811,35.0731,15
CTD_CP,20240416T122848,371.96,11.9545,35.0697,16
CTD_CP,20240416T122848,373.94,11.9174,35.0631,16
CTD_CP,20240416T122848,375.95,11.8616,35.0592,16
CTD_CP,20240416T122848,377.97,11.8381,35.0565,16
CTD_CP,20240416T122848,379.98,11.8195,35.0531,16
CTD_CP,20240416T122848,382.00,11.7865,35.0485,16
CTD_CP,20240416T122848,384.01,11.7678,35.0448,16
CTD_CP,20240416T122848,385.99,11.7493,35.0424,15
CTD_CP,20240416T122848,387.97,11.7359,35.0392,16
CTD_CP,20240416T122848,389.99,11.6927,35.0329,16
CTD_CP,20240416T122848,392.02,11.6676,35.0299,16
CTD_CP,20240416T122848,394.00,11.6570,35.0281,15
CTD_CP,20240416T122849,396.00,11.6430,35.0251,16
CTD_CP,20240416T122849,398.00,11.6296,35.0220,15
CTD_CP,20240416T122849,399.96,11.6020,35.0171,15
CTD_CP,20240416T122849,401.99,11.5623,35.0124,16
CTD_CP,20240416T122849,403.99,11.5226,35.0043,15
CTD_CP,20240416T122849,406.02,11.4426,34.9945,16
CTD_CP,20240416T122849,408.06,11.3803,34.9860,15
CTD_CP,20240416T122849,410.07,11.3528,34.9822,15
CTD_CP,20240416T122849,412.05,11.3395,34.9794,15
CTD_CP,20240416T122849,414.04,11.3199,34.9761,15
CTD_CP,20240416T122849,416.04,11.2895,34.9713,15
CTD_CP,20240416T122849,418.04,11.2397,34.9650,15
CTD_CP,20240416T122849,420.00,11.2040,34.9602,14
CTD_CP,20240416T122849,421.98,11.1810,34.9570,15
CTD_CP,20240416T122849,424.03,11.1581,34.9527,15
CTD_CP,20240416T122849,426.03,11.1307,34.9494,14
CTD_CP,20240416T122849,428.02,11.1017,34.9450,15
CTD_CP,20240416T122849,430.02,11.0541,34.9377,14
CTD_CP,20240416T122849,431.96,11.0093,34.9330,14
CTD_CP,20240416T122850,433.96,10.9759,34.9261,15
CTD_CP,20240416T122850,436.01,10.9195,34.9190,15
CTD_CP,20240416T122850,437.99,10.8867,34.9152,14
CTD_CP,20240416T122850,439.95,10.8580,34.9086,15
CTD_CP,20240416T122850,441.98,10.8242,34.9057,15
CTD_CP,20240416T122850,444.00,10.7999,34.9009,15
CTD_CP,20240416T122850,446.00,10.7676,34.8980,15
CTD_CP,20240416T122850,448.00,10.7239,34.8896,15
CTD_CP,20240416T122850,450.02,10.6799,34.8853,15
CTD_CP,20240416T122850,452.01,10.6358,34.8769,15
CTD_CP,20240416T122850,454.01,10.5909,34.8741,15
CTD_CP,20240416T122850,456.03,10.5663,34.8689,15
CTD_CP,20240416T122850,457.97,10.5345,34.8652,14
CTD_CP,20240416T122850,459.98,10.5182,34.8638,16
CTD_CP,20240416T122850,462.06,10.5124,34.8625,15
CTD_CP,20240416T122850,464.05,10.5035,34.8608,15
CTD_CP,20240416T122850,466.05,10.4943,34.8597,15
CTD_CP,20240416T122850,468.06,10.4818,34.8567,15
CTD_CP,20240416T122850,470.04,10.4535,34.8538,15
CTD_CP,20240416T122851,472.03,10.4017,34.8478,15
CTD_CP,20240416T122851,474.01,10.3445,34.8404,15
CTD_CP,20240416T122851,475.97,10.2912,34.8306,15
CTD_CP,20240416T122851,477.99,10.2374,34.8281,16
CTD_CP,20240416T122851,479.99,10.1979,34.8202,15
CTD_CP,20240416T122851,481.99,10.1713,34.8164,16
CTD_CP,20240416T122851,484.03,10.1441,34.8135,16
CTD_CP,20240416T122851,486.01,10.1233,34.8101,15
CTD_CP,20240416T122851,487.98,10.0834,34.8031,16
CTD_CP,20240416T122851,490.01,10.0044,34.7925,16
CTD_CP,20240416T122851,492.04,9.9237,34.7830,16
CTD_CP,20240416T122851,494.01,9.8895,34.7784,15
CTD_CP,20240416T122851,495.97,9.8457,34.7716,16
CTD_CP,20240416T122851,497.99,9.8041,34.7657,16
CTD_CP,20240416T122851,500.03,9.7852,34.7622,16
CTD_CP,20240416T122851,502.02,9.7630,34.7583,15
CTD_CP,20240416T122851,504.01,9.7207,34.7516,16
CTD_CP,20240416T122851,506.03,9.6959,34.7488,16
CTD_CP,20240416T122851,508.01,9.6778,34.7450,15
CTD_CP,20240416T122852,509.99,9.6384,34.7409,16
CTD_CP,20240416T122852,512.04,9.6122,34.7352,16
CTD_CP,20240416T122852,514.01,9.5769,34.7310,15
CTD_CP,20240416T122852,515.98,9.5408,34.7255,16
CTD_CP,20240416T122852,518.00,9.4755,34.7192,16
CTD_CP,20240416T122852,520.01,9.4116,34.7098,16
CTD_CP,20240416T122852,522.01,9.3794,34.7054,16
CTD_CP,20240416T122852,524.00,9.3577,34.7022,16
CTD_CP,20240416T122852,525.97,9.3429,34.7009,16
CTD_CP,20240416T122852,527.96,9.3286,34.6988,16
CTD_CP,20240416T122852,529.97,9.3135,34.6970,16
CTD_CP,20240416T122852,531.98,9.3057,34.6958,16
CTD_CP,20240416T122852,534.01,9.2913,34.6939,16
CTD_CP,20240416T122852,536.03,9.2506,34.6914,16
CTD_CP,20240416T122852,538.00,9.2020,34.6849,16
CTD_CP,20240416T122852,539.99,9.1488,34.6801,16
CTD_CP,20240416T122852,542.00,9.1119,34.6777,16
CTD_CP,20240416T122852,544.03,9.0843,34.6732,17
CTD_CP,20240416T122852,546.01,9.0551,34.6691,15
CTD_CP,20240416T122853,547.98,9.0258,34.6657,16
CTD_CP,20240416T122853,549.99,8.9741,34.6597,16
CTD_CP,20240416T122853,551.98,8.9411,34.6564,16
CTD_CP,20240416T122853,553.99,8.9043,34.6524,16
CTD_CP,20240416T122853,556.03,8.8674,34.6474,16
CTD_CP,20240416T122853,558.04,8.8376,34.6436,16
CTD_CP,20240416T122853,560.05,8.8059,34.6379,16
CTD_CP,20240416T122853,562.05,8.7596,34.6360,16
CTD_CP,20240416T122853,564.04,8.7022,34.6283,16
CTD_CP,20240416T122853,565.99,8.6736,34.6262,15
CTD_CP,20240416T122853,567.95,8.6592,34.6236,16
CTD_CP,20240416T122853,570.00,8.6226,34.6199,16
CTD_CP,20240416T122853,572.02,8.5856,34.6156,16
CTD_CP,20240416T122853,573.99,8.5554,34.6120,15
CTD_CP,20240416T122853,575.94,8.5274,34.6106,16
CTD_CP,20240416T122853,577.94,8.4943,34.6054,16
CTD_CP,20240416T122853,579.98,8.4595,34.6018,17
CTD_CP,20240416T122853,582.03,8.4178,34.5975,16
CTD_CP,20240416T122853,584.03,8.3950,34.5947,16
CTD_CP,20240416T122854,586.04,8.3804,34.5933,16
CTD_CP,20240416T122854,588.05,8.3627,34.5902,16
CTD_CP,20240416T122854,590.04,8.3248,34.5870,16
CTD_CP,20240416T122854,592.00,8.3006,34.5847,16
CTD_CP,20240416T122854,593.97,8.2773,34.5815,16
CTD_CP,20240416T122854,595.99,8.2378,34.5783,17
CTD_CP,20240416T122854,598.04,8.2148,34.5753,16
CTD_CP,20240416T122854,600.02,8.1750,34.5703,16
CTD_CP,20240416T122854,601.98,8.1359,34.5670,16
CTD_CP,20240416T122854,604.01,8.0887,34.5617,17
CTD_CP,20240416T122854,606.03,8.0455,34.5584,16
CTD_CP,20240416T122854,607.98,8.0160,34.5541,16
CTD_CP,20240416T122854,610.01,7.9983,34.5524,17
CTD_CP,20240416T122854,612.01,7.9715,34.5485,16
CTD_CP,20240416T122854,613.99,7.9243,34.5427,17
CTD_CP,20240416T122854,615.98,7.8447,34.5367,16
CTD_CP,20240416T122854,618.01,7.8077,34.5323,17
CTD_CP,20240416T122854,620.03,7.7847,34.5307,16
CTD_CP,20240416T122854,621.98,7.7658,34.5282,16
CTD_CP,20240416T122854,623.99,7.7397,34.5242,17
CTD_CP,20240416T122855,625.98,7.7158,34.5220,16
CTD_CP,20240416T122855,628.00,7.6923,34.5196,17
CTD_CP,20240416T122855,630.03,7.6667,34.5167,16
CTD_CP,20240416T122855,631.96,7.6102,34.5116,16
CTD_CP,20240416T122855,633.97,7.5287,34.5023,17
CTD_CP,20240416T122855,636.00,7.4868,34.4997,16
CTD_CP,20240416T122855,637.99,7.4671,34.4967,16
CTD_CP,20240416T122855,639.97,7.4421,34.4936,16
CTD_CP,20240416T122855,641.97,7.4101,34.4893,16
CTD_CP,20240416T122855,644.01,7.3616,34.4868,17
CTD_CP,20240416T122855,646.04,7.3170,34.4820,16
CTD_CP,20240416T122855,648.00,7.2793,34.4775,16
CTD_CP,20240416T122855,649.97,7.2525,34.4757,16
CTD_CP,20240416T122855,651.94,7.2186,34.4711,16
CTD_CP,20240416T122855,653.96,7.1807,34.4680,17
CTD_CP,20240416T122855,655.98,7.1546,34.4663,16
CTD_CP,20240416T122855,658.00,7.1298,34.4630,17
CTD_CP,20240416T122855,660.03,7.0840,34.4590,16
CTD_CP,20240416T122855,662.03,7.0504,34.4551,16
CTD_CP,20240416T122856,664.00,7.0299,34.4533,16
CTD_CP,20240416T122856,665.98,7.0080,34.4502,16
CTD_CP,20240416T122856,668.02,6.9804,34.4477,17
CTD_CP,20240416T122856,670.05,6.9587,34.4461,16
CTD_CP,20240416T122856,672.00,6.9467,34.4446,16
CTD_CP,20240416T122856,674.00,6.9290,34.4420,17
CTD_CP,20240416T122856,675.99,6.8763,34.4368,16
CTD_CP,20240416T122856,677.99,6.8309,34.4341,17
CTD_CP,20240416T122856,680.01,6.8022,34.4315,16
CTD_CP,20240416T122856,682.00,6.7776,34.4293,17
CTD_CP,20240416T122856,684.01,6.7556,34.4257,16
CTD_CP,20240416T122856,686.00,6.7382,34.4243,17
CTD_CP,20240416T122856,688.01,6.7267,34.4231,16
CTD_CP,20240416T122856,690.00,6.7030,34.4214,17
CTD_CP,20240416T122856,692.03,6.6578,34.4182,17
CTD_CP,20240416T122856,694.00,6.6115,34.4125,16
CTD_CP,20240416T122856,695.97,6.5677,34.4079,17
CTD_CP,20240416T122856,697.99,6.5410,34.4069,17
CTD_CP,20240416T122856,700.02,6.5279,34.4048,17
CTD_CP,20240416T122857,702.02,6.5221,34.4041,17
CTD_CP,20240416T122857,704.02,6.5133,34.4027,17
CTD_CP,20240416T122857,706.02,6.5017,34.4014,17
CTD_CP,20240416T122857,708.04,6.4801,34.4001,17
CTD_CP,20240416T122857,710.04,6.4599,34.3982,16
CTD_CP,20240416T122857,712.01,6.4474,34.3968,15
CTD_CP,20240416T122857,713.99,6.4379,34.3956,16
CTD_CP,20240416T122857,716.03,6.4297,34.3949,16
CTD_CP,20240416T122857,718.04,6.4241,34.3943,16
CTD_CP,20240416T122857,720.02,6.4205,34.3937,15
CTD_CP,20240416T122857,721.99,6.4167,34.3935,16
CTD_CP,20240416T122857,724.00,6.4120,34.3931,16
CTD_CP,20240416T122857,726.00,6.4132,34.3949,16
CTD_CP,20240416T122857,727.98,6.4122,34.3966,16
CTD_CP,20240416T122857,730.00,6.3741,34.3935,17
CTD_CP,20240416T122857,732.00,6.3363,34.3899,16
CTD_CP,20240416T122857,733.98,6.3125,34.3882,16
CTD_CP,20240416T122857,735.99,6.2668,34.3836,17
CTD_CP,20240416T122857,737.99,6.2264,34.3805,16
CTD_CP,20240416T122858,739.96,6.1888,34.3765,17
CTD_CP,20240416T122858,741.99,6.1701,34.3750,17
CTD_CP,20240416T122858,744.04,6.1602,34.3734,17
CTD_CP,20240416T122858,746.02,6.1445,34.3711,16
CTD_CP,20240416T122858,747.96,6.0963,34.3680,16
CTD_CP,20240416T122858,749.96,6.0577,34.3655,16
CTD_CP,20240416T122858,751.99,6.0324,34.3632,16
CTD_CP,20240416T122858,753.99,6.0117,34.3609,16
CTD_CP,20240416T122858,756.00,5.9712,34.3573,16
CTD_CP,20240416T122858,757.99,5.9317,34.3535,16
CTD_CP,20240416T122858,759.99,5.9095,34.3524,16
CTD_CP,20240416T122858,761.97,5.8913,34.3519,16
CTD_CP,20240416T122858,763.98,5.8697,34.3489,16
CTD_CP,20240416T122858,765.98,5.8210,34.3454,16
CTD_CP,20240416T122858,767.99,5.7885,34.3434,16
CTD_CP,20240416T122858,769.98,5.7736,34.3414,16
CTD_CP,20240416T122858,771.96,5.7565,34.3401,16
CTD_CP,20240416T122858,774.00,5.7315,34.3383,17
CTD_CP,20240416T122858,776.03,5.7060,34.3368,16
CTD_CP,20240416T122859,777.99,5.6868,34.3358,16
CTD_CP,20240416T122859,779.97,5.6791,34.3353,16
CTD_CP,20240416T122859,781.95,5.6643,34.3344,16
CTD_CP,20240416T122859,783.99,5.6188,34.3319,17
CTD_CP,20240416T122859,786.01,5.5857,34.3295,16
CTD_CP,20240416T122859,787.99,5.5747,34.3277,16
CTD_CP,20240416T122859,789.98,5.5586,34.3257,16
CTD_CP,20240416T122859,791.96,5.5391,34.3262,16
CTD_CP,20240416T122859,793.95,5.5799,34.3393,16
CTD_CP,20240416T122859,795.99,5.5778,34.3430,17
CTD_CP,20240416T122859,798.00,5.5523,34.3422,16
CTD_CP,20240416T122859,799.96,5.5384,34.3424,16
CTD_CP,20240416T122859,801.98,5.5176,34.3410,17
CTD_CP,20240416T122859,804.01,5.4931,34.3382,16
CTD_CP,20240416T122859,806.01,5.4630,34.3373,16
CTD_CP,20240416T122859,808.00,5.4320,34.3344,16
CTD_CP,20240416T122859,809.98,5.3978,34.3306,16
CTD_CP,20240416T122859,811.96,5.3813,34.3287,16
CTD_CP,20240416T122859,813.96,5.3484,34.3248,16
CTD_CP,20240416T122900,815.95,5.3042,34.3211,16
CTD_CP,20240416T122900,817.97,5.2795,34.3180,16
CTD_CP,20240416T122900,820.01,5.2482,34.3133,16
CTD_CP,20240416T122900,822.02,5.2176,34.3131,16
CTD_CP,20240416T122900,824.01,5.1984,34.3112,16
CTD_CP,20240416T122900,826.01,5.1767,34.3091,16
CTD_CP,20240416T122900,828.00,5.1706,34.3088,16
CTD_CP,20240416T122900,829.99,5.1644,34.3080,16
CTD_CP,20240416T122900,831.96,5.1519,34.3070,16
CTD_CP,20240416T122900,833.96,5.1197,34.3023,16
CTD_CP,20240416T122900,836.01,5.0768,34.3019,17
CTD_CP,20240416T122900,838.05,5.0562,34.3008,16
CTD_CP,20240416T122900,840.01,5.0507,34.2999,16
CTD_CP,20240416T122900,842.00,5.0493,34.2999,16
CTD_CP,20240416T122900,844.00,5.0471,34.3000,16
CTD_CP,20240416T122900,845.99,5.0360,34.2991,16
CTD_CP,20240416T122900,847.96,5.0063,34.2970,16
CTD_CP,20240416T122900,849.97,4.9829,34.2970,17
CTD_CP,20240416T122900,851.97,4.9820,34.2994,16
CTD_CP,20240416T122901,853.96,4.9816,34.3013,17
CTD_CP,20240416T122901,856.02,4.9767,34.3024,17
CTD_CP,20240416T122901,858.03,4.9729,34.3027,16
CTD_CP,20240416T122901,859.98,4.9667,34.3022,16
CTD_CP,20240416T122901,862.00,4.9436,34.3010,17
CTD_CP,20240416T122901,864.01,4.9200,34.3006,15
CTD_CP,20240416T122901,865.96,4.8964,34.2990,16
CTD_CP,20240416T122901,867.99,4.8651,34.2979,16
CTD_CP,20240416T122901,869.99,4.8393,34.2974,16
CTD_CP,20240416T122901,871.99,4.8308,34.2969,17
CTD_CP,20240416T122901,874.00,4.8271,34.2963,16
CTD_CP,20240416T122901,875.95,4.8240,34.2966,16
CTD_CP,20240416T122901,877.99,4.8221,34.2971,17
CTD_CP,20240416T122901,880.00,4.8195,34.2981,16
CTD_CP,20240416T122901,881.95,4.8145,34.2984,16
CTD_CP,20240416T122901,883.95,4.7982,34.2986,17
CTD_CP,20240416T122901,885.97,4.7679,34.2973,16
CTD_CP,20240416T122901,887.99,4.7318,34.2949,17
CTD_CP,20240416T122901,890.05,4.6959,34.2935,17
CTD_CP,20240416T122901,892.04,4.6711,34.2923,16
CTD_CP,20240416T122902,894.03,4.6322,34.2902,17
CTD_CP,20240416T122902,895.99,4.5891,34.2868,16
CTD_CP,20240416T122902,897.96,4.5606,34.2863,17
CTD_CP,20240416T122902,900.00,4.5380,34.2863,17
CTD_CP,20240416T122902,901.99,4.5293,34.2873,16
CTD_CP,20240416T122902,903.99,4.5193,34.2876,16
CTD_CP,20240416T122902,905.97,4.5102,34.2877,15
CTD_CP,20240416T122902,907.96,4.4924,34.2868,16
CTD_CP,20240416T122902,910.01,4.4793,34.2857,16
CTD_CP,20240416T122902,912.04,4.4611,34.2849,16
CTD_CP,20240416T122902,914.00,4.4464,34.2868,15
CTD_CP,20240416T122902,915.98,4.4386,34.2878,16
CTD_CP,20240416T122902,918.04,4.4196,34.2847,16
CTD_CP,20240416T122902,920.01,4.3862,34.2826,15
CTD_CP,20240416T122902,921.98,4.3666,34.2808,16
CTD_CP,20240416T122902,923.98,4.3553,34.2798,15
CTD_CP,20240416T122902,925.99,4.3553,34.2821,16
CTD_CP,20240416T122902,928.01,4.3425,34.2832,15
CTD_CP,20240416T122902,929.96,4.3617,34.2893,15
CTD_CP,20240416T122903,932.00,4.3800,34.2936,16
CTD_CP,20240416T122903,934.00,4.3842,34.2953,15
CTD_CP,20240416T122903,936.02,4.3803,34.2949,16
CTD_CP,20240416T122903,938.06,4.3693,34.2935,16
CTD_CP,20240416T122903,940.04,4.3377,34.2914,15
CTD_CP,20240416T122903,941.98,4.2294,34.2782,15
CTD_CP,20240416T122903,943.98,4.1455,34.2701,16
CTD_CP,20240416T122903,945.99,4.1288,34.2680,15
CTD_CP,20240416T122903,947.98,4.1253,34.2692,16
CTD_CP,20240416T122903,949.97,4.1257,34.2704,15
CTD_CP,20240416T122903,952.00,4.1242,34.2713,16
CTD_CP,20240416T122903,954.02,4.1092,34.2694,15
CTD_CP,20240416T122903,956.04,4.0748,34.2656,16
CTD_CP,20240416T122903,958.03,4.0571,34.2650,15
CTD_CP,20240416T122903,960.02,4.0500,34.2660,16
CTD_CP,20240416T122903,962.01,4.0244,34.2672,15
CTD_CP,20240416T122903,963.99,4.0072,34.2673,16
CTD_CP,20240416T122903,966.01,3.9833,34.2670,15
CTD_CP,20240416T122903,968.02,3.9633,34.2666,16
CTD_CP,20240416T122904,970.03,3.9435,34.2665,15
CTD_CP,20240416T122904,971.96,3.9244,34.2662,15
CTD_CP,20240416T122904,973.96,3.8993,34.2655,16
CTD_CP,20240416T122904,975.97,3.8817,34.2660,15
CTD_CP,20240416T122904,977.98,3.8607,34.2656,16
CTD_CP,20240416T122904,979.98,3.8409,34.2676,15
CTD_CP,20240416T122904,981.98,3.8591,34.2736,16
CTD_CP,20240416T122904,984.01,3.8701,34.2750,15
CTD_CP,20240416T122904,986.02,3.8570,34.2753,16
CTD_CP,20240416T122904,988.02,3.8561,34.2778,15
CTD_CP,20240416T122904,990.01,3.8471,34.2772,16
CTD_CP,20240416T122904,992.00,3.8030,34.2755,15
CTD_CP,20240416T122904,994.01,3.7801,34.2746,16
CTD_CP,20240416T122904,996.02,3.7640,34.2751,15
CTD_CP,20240416T122904,998.03,3.7531,34.2768,16
CTD_CP,20240416T122904,1000.04,3.7476,34.2776,15
CTD_CP,20240416T122904,1002.01,3.7448,34.2785,16
CTD_CP,20240416T122904,1003.98,3.7417,34.2790,15
CTD_CP,20240416T122904,1005.95,3.7428,34.2812,16
CTD_CP,20240416T122905,1007.96,3.7729,34.2880,16
CTD_CP,20240416T122905,1010.01,3.7825,34.2903,16
CTD_CP,20240416T122905,1012.00,3.7675,34.2900,15
CTD_CP,20240416T122905,1013.96,3.7525,34.2897,16
CTD_CP,20240416T122905,1015.97,3.7468,34.2897,15
CTD_CP,20240416T122905,1017.95,3.7510,34.2937,16
CTD_CP,20240416T122905,1019.97,3.7583,34.2983,16
CTD_CP,20240416T122905,1022.02,3.7585,34.3008,16
CTD_CP,20240416T122905,1024.00,3.7639,34.3051,15
CTD_CP,20240416T122905,1025.97,3.7724,34.3092,16
CTD_CP,20240416T122905,1028.01,3.7759,34.3114,16
CTD_CP,20240416T122905,1030.05,3.7806,34.3139,16
CTD_CP,20240416T122905,1032.02,3.7884,34.3173,15
CTD_CP,20240416T122905,1033.95,3.7901,34.3187,15
CTD_CP,20240416T122905,1035.96,3.7912,34.3192,16
CTD_CP,20240416T122905,1038.01,3.7942,34.3206,16
CTD_CP,20240416T122905,1040.04,3.7780,34.3200,16
CTD_CP,20240416T122905,1042.03,3.7429,34.3185,16
CTD_CP,20240416T122905,1044.02,3.7139,34.3182,16
CTD_CP,20240416T122906,1045.99,3.7146,34.3217,16
CTD_CP,20240416T122906,1047.98,3.7417,34.3281,16
CTD_CP,20240416T122906,1050.03,3.7507,34.3312,16
CTD_CP,20240416T122906,1052.01,3.7554,34.3330,15
CTD_CP,20240416T122906,1053.99,3.7603,34.3347,16
CTD_CP,20240416T122906,1055.96,3.7654,34.3360,15
CTD_CP,20240416T122906,1057.97,3.7713,34.3388,16
CTD_CP,20240416T122906,1060.04,3.7636,34.3408,16
CTD_CP,20240416T122906,1061.98,3.7509,34.3410,15
CTD_CP,20240416T122906,1063.94,3.7441,34.3410,16
CTD_CP,20240416T122906,1065.98,3.7387,34.3408,16
CTD_CP,20240416T122906,1068.03,3.7336,34.3408,16
CTD_CP,20240416T122906,1070.01,3.7161,34.3401,15
CTD_CP,20240416T122906,1071.98,3.6910,34.3386,16
CTD_CP,20240416T122906,1073.97,3.6703,34.3370,16
CTD_CP,20240416T122906,1075.96,3.6259,34.3311,16
CTD_CP,20240416T122906,1078.01,3.6433,34.3402,17
CTD_CP,20240416T122906,1080.02,3.6710,34.3451,15
CTD_CP,20240416T122906,1081.94,3.6881,34.3501,16
CTD_CP,20240416T122907,1083.99,3.6939,34.3527,17
CTD_CP,20240416T122907,1086.02,3.6917,34.3543,16
CTD_CP,20240416T122907,1087.97,3.6865,34.3556,16
CTD_CP,20240416T122907,1089.99,3.6830,34.3559,17
CTD_CP,20240416T122907,1092.01,3.6843,34.3589,16
CTD_CP,20240416T122907,1093.98,3.6858,34.3605,16
CTD_CP,20240416T122907,1096.00,3.6830,34.3607,17
CTD_CP,20240416T122907,1098.01,3.6782,34.3610,16
CTD_CP,20240416T122907,1100.01,3.6749,34.3619,17
CTD_CP,20240416T122907,1102.02,3.6618,34.3601,16
CTD_CP,20240416T122907,1104.03,3.6380,34.3611,17
CTD_CP,20240416T122907,1106.01,3.6291,34.3630,16
CTD_CP,20240416T122907,1108.02,3.6094,34.3654,17
CTD_CP,20240416T122907,1110.03,3.5932,34.3680,16
CTD_CP,20240416T122907,1112.01,3.5890,34.3694,17
CTD_CP,20240416T122907,1114.01,3.5876,34.3703,16
CTD_CP,20240416T122907,1115.99,3.5859,34.3709,17
CTD_CP,20240416T122907,1117.99,3.5857,34.3724,17
CTD_CP,20240416T122907,1119.98,3.5889,34.3757,17
CTD_CP,20240416T122908,1122.02,3.5897,34.3778,18
CTD_CP,20240416T122908,1124.06,3.5902,34.3799,17
CTD_CP,20240416T122908,1126.01,3.5892,34.3816,16
CTD_CP,20240416T122908,1128.01,3.5879,34.3861,17
CTD_CP,20240416T122908,1130.06,3.5868,34.3894,16
CTD_CP,20240416T122908,1132.04,3.5893,34.3920,16
CTD_CP,20240416T122908,1134.05,3.5928,34.3945,16
CTD_CP,20240416T122908,1136.13,3.5954,34.3969,15
CTD_CP,20240416T122908,1138.06,3.5944,34.3980,16
CTD_CP,20240416T122908,1140.04,3.5911,34.3986,16
CTD_CP,20240416T122908,1142.00,3.5873,34.3987,16
CTD_CP,20240416T122908,1143.99,3.5834,34.3993,16
CTD_CP,20240416T122908,1146.00,3.5816,34.3995,17
CTD_CP,20240416T122908,1148.01,3.5789,34.3998,16
CTD_CP,20240416T122908,1149.96,3.5744,34.4005,16
CTD_CP,20240416T122908,1152.00,3.5702,34.4011,17
CTD_CP,20240416T122908,1154.01,3.5668,34.4016,16
CTD_CP,20240416T122908,1155.96,3.5622,34.4023,16
CTD_CP,20240416T122908,1157.98,3.5562,34.4033,17
CTD_CP,20240416T122909,1160.01,3.5467,34.4054,16
CTD_CP,20240416T122909,1162.02,3.5303,34.4074,17
CTD_CP,20240416T122909,1164.00,3.5219,34.4074,16
CTD_CP,20240416T122909,1166.00,3.5167,34.4074,17
CTD_CP,20240416T122909,1168.01,3.5111,34.4072,16
CTD_CP,20240416T122909,1170.00,3.5053,34.4070,17
CTD_CP,20240416T122909,1172.00,3.5001,34.4071,16
CTD_CP,20240416T122909,1173.98,3.4898,34.4066,17
CTD_CP,20240416T122909,1175.96,3.4773,34.4070,16
CTD_CP,20240416T122909,1177.99,3.4670,34.4069,17
CTD_CP,20240416T122909,1180.00,3.4585,34.4071,16
CTD_CP,20240416T122909,1181.93,3.4468,34.4081,16
CTD_CP,20240416T122909,1184.02,3.4387,34.4086,17
CTD_CP,20240416T122909,1186.03,3.4322,34.4097,17
CTD_CP,20240416T122909,1187.99,3.4293,34.4102,16
CTD_CP,20240416T122909,1189.95,3.4282,34.4104,17
CTD_CP,20240416T122909,1191.96,3.4270,34.4110,17
CTD_CP,20240416T122909,1193.99,3.4254,34.4124,17
CTD_CP,20240416T122909,1196.04,3.4241,34.4141,16
CTD_CP,20240416T122910,1198.00,3.4225,34.4158,15
CTD_CP,20240416T122910,1199.96,3.4182,34.4187,16
CTD_CP,20240416T122910,1201.99,3.4145,34.4205,16
CTD_CP,20240416T122910,1204.01,3.4140,34.4209,16
CTD_CP,20240416T122910,1206.04,3.4131,34.4214,16
CTD_CP,20240416T122910,1208.05,3.4095,34.4232,16
CTD_CP,20240416T122910,1210.04,3.4048,34.4252,16
CTD_CP,20240416T122910,1212.02,3.4007,34.4282,16
CTD_CP,20240416T122910,1214.01,3.4021,34.4295,16
CTD_CP,20240416T122910,1215.99,3.4041,34.4306,16
CTD_CP,20240416T122910,1217.98,3.4058,34.4311,16
CTD_CP,20240416T122910,1219.98,3.4049,34.4312,16
CTD_CP,20240416T122910,1221.98,3.3998,34.4323,16
CTD_CP,20240416T122910,1223.97,3.3967,34.4331,16
CTD_CP,20240416T122910,1225.97,3.3943,34.4341,16
CTD_CP,20240416T122910,1228.02,3.3906,34.4359,17
CTD_CP,20240416T122910,1230.03,3.3841,34.4374,16
CTD_CP,20240416T122910,1231.98,3.3740,34.4376,16
CTD_CP,20240416T122910,1234.00,3.3697,34.4382,17
CTD_CP,20240416T122911,1236.01,3.3697,34.4390,16
CTD_CP,20240416T122911,1237.97,3.3643,34.4404,17
CTD_CP,20240416T122911,1239.99,3.3609,34.4410,17
CTD_CP,20240416T122911,1242.03,3.3558,34.4418,17
CTD_CP,20240416T122911,1244.04,3.3502,34.4429,17
CTD_CP,20240416T122911,1246.01,3.3434,34.4438,16
CTD_CP,20240416T122911,1247.98,3.3348,34.4452,16
CTD_CP,20240416T122911,1249.99,3.3287,34.4456,16
CTD_CP,20240416T122911,1252.03,3.3243,34.4471,16
CTD_CP,20240416T122911,1254.02,3.3231,34.4500,15
CTD_CP,20240416T122911,1256.00,3.3195,34.4530,16
CTD_CP,20240416T122911,1258.04,3.3102,34.4541,16
CTD_CP,20240416T122911,1260.01,3.3032,34.4547,15
CTD_CP,20240416T122911,1262.00,3.3004,34.4570,16
CTD_CP,20240416T122911,1263.99,3.2987,34.4581,15
CTD_CP,20240416T122911,1265.97,3.2960,34.4603,16
CTD_CP,20240416T122911,1267.97,3.2936,34.4617,15
CTD_CP,20240416T122911,1269.95,3.2870,34.4640,16
CTD_CP,20240416T122911,1272.02,3.2810,34.4655,16
CTD_CP,20240416T122911,1274.02,3.2790,34.4658,15
CTD_CP,20240416T122912,1276.02,3.2779,34.4659,16
CTD_CP,20240416T122912,1278.01,3.2729,34.4677,15
CTD_CP,20240416T122912,1279.98,3.2714,34.4702,16
CTD_CP,20240416T122912,1282.01,3.2706,34.4715,15
CTD_CP,20240416T122912,1283.98,3.2686,34.4730,15
CTD_CP,20240416T122912,1285.98,3.2697,34.4752,16
CTD_CP,20240416T122912,1288.01,3.2697,34.4771,15
CTD_CP,20240416T122912,1290.01,3.2684,34.4780,16
CTD_CP,20240416T122912,1292.00,3.2664,34.4787,15
CTD_CP,20240416T122912,1293.95,3.2644,34.4793,15
CTD_CP,20240416T122912,1295.96,3.2610,34.4802,16
CTD_CP,20240416T122912,1298.00,3.2581,34.4806,15
CTD_CP,20240416T122912,1299.97,3.2525,34.4805,15
CTD_CP,20240416T122912,1302.01,3.2413,34.4813,16
CTD_CP,20240416T122912,1304.05,3.2356,34.4827,15
CTD_CP,20240416T122912,1306.04,3.2332,34.4837,15
CTD_CP,20240416T122912,1307.99,3.2354,34.4853,15
CTD_CP,20240416T122912,1309.94,3.2321,34.4860,15
CTD_CP,20240416T122912,1311.93,3.2206,34.4875,15
CTD_CP,20240416T122913,1313.98,3.2154,34.4881,16
CTD_CP,20240416T122913,1316.02,3.2131,34.4886,15
CTD_CP,20240416T122913,1318.00,3.2112,34.4897,15
CTD_CP,20240416T122913,1319.99,3.2098,34.4903,15
CTD_CP,20240416T122913,1321.99,3.2071,34.4920,15
CTD_CP,20240416T122913,1323.98,3.2044,34.4942,15
CTD_CP,20240416T122913,1325.99,3.2012,34.4959,15
CTD_CP,20240416T122913,1327.99,3.1919,34.4989,15
CTD_CP,20240416T122913,1330.01,3.1848,34.5008,15
CTD_CP,20240416T122913,1331.97,3.1802,34.5023,14
CTD_CP,20240416T122913,1333.94,3.1778,34.5032,15
CTD_CP,20240416T122913,1335.96,3.1746,34.5039,15
CTD_CP,20240416T122913,1337.99,3.1701,34.5055,15
CTD_CP,20240416T122913,1339.98,3.1673,34.5064,14
CTD_CP,20240416T122913,1341.97,3.1631,34.5076,15
CTD_CP,20240416T122913,1344.01,3.1584,34.5084,15
CTD_CP,20240416T122913,1346.00,3.1534,34.5096,14
CTD_CP,20240416T122913,1347.94,3.1495,34.5102,14
CTD_CP,20240416T122913,1349.95,3.1454,34.5112,15
CTD_CP,20240416T122914,1351.98,3.1433,34.5126,14
CTD_CP,20240416T122914,1354.00,3.1400,34.5144,15
CTD_CP,20240416T122914,1356.03,3.1399,34.5158,14
CTD_CP,20240416T122914,1358.02,3.1401,34.5167,14
CTD_CP,20240416T122914,1360.01,3.1366,34.5181,14
CTD_CP,20240416T122914,1362.01,3.1325,34.5208,14
CTD_CP,20240416T122914,1363.98,3.1299,34.5230,14
CTD_CP,20240416T122914,1365.97,3.1285,34.5243,14
CTD_CP,20240416T122914,1367.97,3.1284,34.5264,14
CTD_CP,20240416T122914,1369.96,3.1292,34.5295,14
CTD_CP,20240416T122914,1371.94,3.1287,34.5307,14
CTD_CP,20240416T122914,1374.00,3.1264,34.5316,15
CTD_CP,20240416T122914,1376.01,3.1234,34.5325,13
CTD_CP,20240416T122914,1377.96,3.1182,34.5358,14
CTD_CP,20240416T122914,1379.94,3.1144,34.5380,14
CTD_CP,20240416T122914,1381.95,3.1126,34.5394,14
CTD_CP,20240416T122914,1383.96,3.1120,34.5403,14
CTD_CP,20240416T122914,1385.99,3.1118,34.5407,14
CTD_CP,20240416T122914,1388.01,3.1120,34.5407,14
CTD_CP,20240416T122915,1390.02,3.1120,34.5408,14
CTD_CP,20240416T122915,1391.98,3.1120,34.5409,13
CTD_CP,20240416T122915,1393.97,3.1112,34.5414,14
CTD_CP,20240416T122915,1396.02,3.1086,34.5431,14
CTD_CP,20240416T122915,1397.99,3.1043,34.5452,13
CTD_CP,20240416T122915,1399.96,3.0983,34.5471,14
CTD_CP,20240416T122915,1402.00,3.0925,34.5489,14
CTD_CP,20240416T122915,1404.02,3.0890,34.5496,14
CTD_CP,20240416T122915,1406.03,3.0862,34.5503,14
CTD_CP,20240416T122915,1408.06,3.0845,34.5512,14
CTD_CP,20240416T122915,1410.01,3.0841,34.5521,13
CTD_CP,20240416T122915,1411.96,3.0838,34.5530,14
CTD_CP,20240416T122915,1414.02,3.0832,34.5540,14
CTD_CP,20240416T122915,1416.01,3.0827,34.5545,13
CTD_CP,20240416T122915,1418.01,3.0823,34.5548,14
CTD_CP,20240416T122915,1420.01,3.0816,34.5552,13
CTD_CP,20240416T122915,1421.98,3.0806,34.5560,14
CTD_CP,20240416T122915,1423.96,3.0790,34.5572,13
CTD_CP,20240416T122915,1425.97,3.0760,34.5588,14
CTD_CP,20240416T122916,1427.97,3.0724,34.5603,13
CTD_CP,20240416T122916,1429.95,3.0697,34.5611,14
CTD_CP,20240416T122916,1432.02,3.0680,34.5616,14
CTD_CP,20240416T122916,1434.02,3.0656,34.5625,13
CTD_CP,20240416T122916,1436.00,3.0624,34.5635,14
CTD_CP,20240416T122916,1438.05,3.0598,34.5649,14
CTD_CP,20240416T122916,1440.01,3.0593,34.5656,13
CTD_CP,20240416T122916,1441.96,3.0596,34.5660,14
CTD_CP,20240416T122916,1443.97,3.0592,34.5664,14
CTD_CP,20240416T122916,1446.00,3.0551,34.5688,14
CTD_CP,20240416T122916,1448.01,3.0528,34.5704,14
CTD_CP,20240416T122916,1450.03,3.0531,34.5710,14
CTD_CP,20240416T122916,1452.04,3.0554,34.5719,14
CTD_CP,20240416T122916,1454.04,3.0503,34.5736,14
CTD_CP,20240416T122916,1456.04,3.0462,34.5758,14
CTD_CP,20240416T122916,1458.01,3.0495,34.5785,14
CTD_CP,20240416T122916,1459.99,3.0530,34.5797,14
CTD_CP,20240416T122916,1461.98,3.0533,34.5805,14
CTD_CP,20240416T122916,1464.02,3.0529,34.5816,15
CTD_CP,20240416T122917,1466.05,3.0528,34.5828,14
CTD_CP,20240416T122917,1468.01,3.0534,34.5846,14
CTD_CP,20240416T122917,1470.03,3.0525,34.5874,15
CTD_CP,20240416T122917,1472.01,3.0518,34.5886,14
CTD_CP,20240416T122917,1474.01,3.0508,34.5894,15
CTD_CP,20240416T122917,1476.02,3.0499,34.5900,14
CTD_CP,20240416T122917,1478.03,3.0483,34.5910,15
CTD_CP,20240416T122917,1480.03,3.0476,34.5922,14
CTD_CP,20240416T122917,1481.97,3.0471,34.5931,15
CTD_CP,20240416T122917,1483.99,3.0452,34.5940,15
CTD_CP,20240416T122917,1486.01,3.0432,34.5955,15
CTD_CP,20240416T122917,1488.02,3.0408,34.5978,15
CTD_CP,20240416T122917,1490.02,3.0366,34.5993,15
CTD_CP,20240416T122917,1492.02,3.0338,34.6013,15
CTD_CP,20240416T122917,1494.01,3.0332,34.6019,15
CTD_CP,20240416T122917,1495.98,3.0279,34.6014,15
CTD_CP,20240416T122917,1497.99,3.0234,34.6017,16
CTD_CP,20240416T122917,1499.98,3.0169,34.6031,15
CTD_CP,20240416T122917,1501.98,3.0115,34.6045,16
CTD_CP,20240416T122918,1503.99,3.0111,34.6062,15
CTD_CP,20240416T122918,1506.01,3.0113,34.6075,16
CTD_CP,20240416T122918,1508.01,3.0117,34.6100,15
CTD_CP,20240416T122918,1509.98,3.0112,34.6120,16
CTD_CP,20240416T122918,1511.97,3.0106,34.6130,15
CTD_CP,20240416T122918,1513.97,3.0111,34.6147,16
CTD_CP,20240416T122918,1515.98,3.0123,34.6168,16
CTD_CP,20240416T122918,1518.03,3.0126,34.6179,16
CTD_CP,20240416T122918,1520.04,3.0123,34.6189,16
CTD_CP,20240416T122918,1522.05,3.0112,34.6202,16
CTD_CP,20240416T122918,1524.05,3.0102,34.6218,16
CTD_CP,20240416T122918,1526.01,3.0087,34.6228,16
CTD_CP,20240416T122918,1527.99,3.0090,34.6234,16
CTD_CP,20240416T122918,1530.00,3.0082,34.6245,17
CTD_CP,20240416T122918,1532.01,3.0056,34.6253,16
CTD_CP,20240416T122918,1534.01,3.0030,34.6262,17
CTD_CP,20240416T122918,1536.00,3.0012,34.6278,16
CTD_CP,20240416T122918,1538.01,3.0000,34.6291,17
CTD_CP,20240416T122918,1540.04,2.9994,34.6301,17
CTD_CP,20240416T122918,1542.01,2.9995,34.6308,16
CTD_CP,20240416T122919,1543.96,2.9998,34.6312,17
CTD_CP,20240416T122919,1545.97,3.0009,34.6320,17
CTD_CP,20240416T122919,1548.00,3.0010,34.6342,17
CTD_CP,20240416T122919,1550.02,2.9985,34.6362,16
CTD_CP,20240416T122919,1552.03,2.9968,34.6372,16
CTD_CP,20240416T122919,1554.04,2.9954,34.6382,16
CTD_CP,20240416T122919,1556.05,2.9944,34.6394,16
CTD_CP,20240416T122919,1558.05,2.9916,34.6402,16
CTD_CP,20240416T122919,1560.01,2.9885,34.6408,15
CTD_CP,20240416T122919,1562.01,2.9879,34.6414,17
CTD_CP,20240416T122919,1564.05,2.9892,34.6428,16
CTD_CP,20240416T122919,1566.04,2.9899,34.6446,16
CTD_CP,20240416T122919,1568.03,2.9872,34.6461,16
CTD_CP,20240416T122919,1570.01,2.9849,34.6471,16
CTD_CP,20240416T122919,1572.03,2.9833,34.6480,16
CTD_CP,20240416T122919,1574.03,2.9814,34.6491,16
CTD_CP,20240416T122919,1576.03,2.9800,34.6503,16
CTD_CP,20240416T122919,1578.00,2.9781,34.6515,16
CTD_CP,20240416T122919,1580.03,2.9776,34.6526,17
CTD_CP,20240416T122920,1582.05,2.9783,34.6533,16
CTD_CP,20240416T122920,1583.99,2.9783,34.6544,16
CTD_CP,20240416T122920,1586.01,2.9782,34.6551,17
CTD_CP,20240416T122920,1588.00,2.9777,34.6564,16
CTD_CP,20240416T122920,1589.98,2.9765,34.6576,16
CTD_CP,20240416T122920,1591.97,2.9748,34.6580,16
CTD_CP,20240416T122920,1593.96,2.9707,34.6587,16
CTD_CP,20240416T122920,1595.97,2.9658,34.6600,16
CTD_CP,20240416T122920,1597.96,2.9647,34.6608,16
CTD_CP,20240416T122920,1600.00,2.9643,34.6611,17
CTD_CP,20240416T122920,1602.01,2.9632,34.6612,16
CTD_CP,20240416T122920,1603.99,2.9620,34.6614,16
CTD_CP,20240416T122920,1605.98,2.9598,34.6621,16
CTD_CP,20240416T122920,1607.99,2.9587,34.6649,17
CTD_CP,20240416T122920,1609.99,2.9594,34.6662,16
CTD_CP,20240416T122920,1612.00,2.9603,34.6670,17
CTD_CP,20240416T122920,1614.02,2.9615,34.6680,16
CTD_CP,20240416T122920,1615.98,2.9649,34.6712,16
CTD_CP,20240416T122920,1618.00,2.9659,34.6733,17
CTD_CP,20240416T122921,1619.99,2.9653,34.6741,16
CTD_CP,20240416T122921,1621.98,2.9644,34.6749,17
CTD_CP,20240416T122921,1623.99,2.9630,34.6761,16
CTD_CP,20240416T122921,1626.00,2.9621,34.6770,17
CTD_CP,20240416T122921,1627.99,2.9614,34.6778,16
CTD_CP,20240416T122921,1630.01,2.9598,34.6800,17
CTD_CP,20240416T122921,1632.04,2.9588,34.6808,16
CTD_CP,20240416T122921,1634.02,2.9582,34.6811,17
CTD_CP,20240416T122921,1636.00,2.9579,34.6811,16
CTD_CP,20240416T122921,1637.98,2.9569,34.6814,17
CTD_CP,20240416T122921,1640.01,2.9566,34.6825,17
CTD_CP,20240416T122921,1642.02,2.9559,34.6833,17
CTD_CP,20240416T122921,1644.02,2.9543,34.6839,17
CTD_CP,20240416T122921,1646.03,2.9531,34.6844,17
CTD_CP,20240416T122921,1647.98,2.9522,34.6850,16
CTD_CP,20240416T122921,1649.94,2.9509,34.6861,16
CTD_CP,20240416T122921,1651.96,2.9509,34.6875,16
CTD_CP,20240416T122921,1654.00,2.9539,34.6885,16
CTD_CP,20240416T122921,1656.00,2.9561,34.6895,16
CTD_CP,20240416T122922,1658.01,2.9602,34.6911,16
CTD_CP,20240416T122922,1660.03,2.9623,34.6923,16
CTD_CP,20240416T122922,1662.03,2.9627,34.6926,16
CTD_CP,20240416T122922,1664.03,2.9622,34.6931,16
CTD_CP,20240416T122922,1666.05,2.9607,34.6937,16
CTD_CP,20240416T122922,1668.05,2.9592,34.6943,16
CTD_CP,20240416T122922,1670.05,2.9584,34.6946,16
CTD_CP,20240416T122922,1672.03,2.9581,34.6949,16
CTD_CP,20240416T122922,1674.04,2.9574,34.6953,16
CTD_CP,20240416T122922,1676.04,2.9558,34.6960,16
CTD_CP,20240416T122922,1678.03,2.9542,34.6969,16
CTD_CP,20240416T122922,1680.03,2.9538,34.6976,16
CTD_CP,20240416T122922,1681.99,2.9544,34.6983,16
CTD_CP,20240416T122922,1683.97,2.9551,34.6990,16
CTD_CP,20240416T122922,1685.96,2.9547,34.7002,16
CTD_CP,20240416T122922,1687.97,2.9526,34.7020,16
CTD_CP,20240416T122922,1690.00,2.9513,34.7029,17
CTD_CP,20240416T122922,1692.02,2.9497,34.7036,16
CTD_CP,20240416T122922,1694.00,2.9481,34.7049,17
CTD_CP,20240416T122923,1696.00,2.9464,34.7070,16
CTD_CP,20240416T122923,1698.00,2.9460,34.7075,17
CTD_CP,20240416T122923,1700.04,2.9449,34.7086,17
CTD_CP,20240416T122923,1702.00,2.9425,34.7111,16
CTD_CP,20240416T122923,1703.96,2.9410,34.7124,17
CTD_CP,20240416T122923,1705.98,2.9404,34.7135,17
CTD_CP,20240416T122923,1707.98,2.9398,34.7146,16
CTD_CP,20240416T122923,1709.95,2.9391,34.7160,16
CTD_CP,20240416T122923,1711.98,2.9388,34.7168,16
CTD_CP,20240416T122923,1714.00,2.9386,34.7173,16
CTD_CP,20240416T122923,1716.04,2.9386,34.7174,16
CTD_CP,20240416T122923,1718.02,2.9386,34.7176,15
CTD_CP,20240416T122923,1720.02,2.9386,34.7178,16
CTD_CP,20240416T122923,1722.03,2.9383,34.7184,15
CTD_CP,20240416T122923,1724.04,2.9381,34.7190,16
CTD_CP,20240416T122923,1726.04,2.9373,34.7203,15
CTD_CP,20240416T122923,1728.01,2.9352,34.7228,16
CTD_CP,20240416T122923,1730.05,2.9336,34.7244,16
CTD_CP,20240416T122923,1732.02,2.9326,34.7254,15
CTD_CP,20240416T122924,1733.99,2.9320,34.7261,16
CTD_CP,20240416T122924,1736.01,2.9312,34.7267,16
CTD_CP,20240416T122924,1737.99,2.9303,34.7276,15
CTD_CP,20240416T122924,1740.00,2.9296,34.7282,16
CTD_CP,20240416T122924,1741.98,2.9290,34.7289,15
CTD_CP,20240416T122924,1743.97,2.9287,34.7299,16
CTD_CP,20240416T122924,1746.02,2.9277,34.7310,16
CTD_CP,20240416T122924,1747.99,2.9264,34.7314,15
CTD_CP,20240416T122924,1749.97,2.9243,34.7329,16
CTD_CP,20240416T122924,1751.99,2.9233,34.7336,16
CTD_CP,20240416T122924,1753.99,2.9224,34.7341,16
CTD_CP,20240416T122924,1755.97,2.9217,34.7347,16
CTD_CP,20240416T122924,1758.01,2.9208,34.7355,17
CTD_CP,20240416T122924,1760.00,2.9194,34.7370,15
CTD_CP,20240416T122924,1761.95,2.9182,34.7382,16
CTD_CP,20240416T122924,1763.98,2.9174,34.7390,16
CTD_CP,20240416T122924,1766.01,2.9165,34.7396,16
CTD_CP,20240416T122924,1768.00,2.9154,34.7398,15
CTD_CP,20240416T122924,1769.97,2.9148,34.7400,16
CTD_CP,20240416T122925,1771.99,2.9144,34.7403,16
CTD_CP,20240416T122925,1774.01,2.9139,34.7409,16
CTD_CP,20240416T122925,1776.02,2.9128,34.7416,16
CTD_CP,20240416T122925,1777.98,2.9126,34.7418,15
CTD_CP,20240416T122925,1779.98,2.9123,34.7420,17
CTD_CP,20240416T122925,1782.04,2.9121,34.7425,16
CTD_CP,20240416T122925,1784.01,2.9118,34.7433,15
CTD_CP,20240416T122925,1785.97,2.9114,34.7439,16
CTD_CP,20240416T122925,1788.01,2.9113,34.7442,16
CTD_CP,20240416T122925,1790.02,2.9091,34.7457,16
CTD_CP,20240416T122925,1791.99,2.9065,34.7472,15
CTD_CP,20240416T122925,1793.96,2.9050,34.7479,16
CTD_CP,20240416T122925,1796.01,2.9041,34.7483,16
CTD_CP,20240416T122925,1798.00,2.9033,34.7488,15
CTD_CP,20240416T122925,1799.99,2.9013,34.7495,16
CTD_CP,20240416T122925,1801.96,2.8974,34.7506,15
CTD_CP,20240416T122925,1803.99,2.8958,34.7512,17
CTD_CP,20240416T122925,1806.02,2.8952,34.7515,15
CTD_CP,20240416T122925,1807.99,2.8945,34.7520,16
CTD_CP,20240416T122925,1810.00,2.8942,34.7523,15
CTD_CP,20240416T122926,1812.00,2.8938,34.7524,16
CTD_CP,20240416T122926,1814.00,2.8933,34.7527,15
CTD_CP,20240416T122926,1815.98,2.8914,34.7535,16
CTD_CP,20240416T122926,1818.02,2.8903,34.7539,16
CTD_CP,20240416T122926,1820.04,2.8886,34.7545,16
CTD_CP,20240416T122926,1822.02,2.8864,34.7558,15
CTD_CP,20240416T122926,1824.03,2.8839,34.7571,16
CTD_CP,20240416T122926,1826.02,2.8807,34.7587,15
CTD_CP,20240416T122926,1828.01,2.8788,34.7600,16
CTD_CP,20240416T122926,1830.00,2.8788,34.7600,15
CTD_CP,20240416T122926,1832.02,2.8789,34.7600,16
CTD_CP,20240416T122926,1834.01,2.8783,34.7602,15
CTD_CP,20240416T122926,1835.98,2.8747,34.7620,16
CTD_CP,20240416T122926,1838.02,2.8709,34.7636,16
CTD_CP,20240416T122926,1840.02,2.8688,34.7642,15
CTD_CP,20240416T122926,1842.00,2.8674,34.7646,16
CTD_CP,20240416T122926,1844.04,2.8662,34.7650,16
CTD_CP,20240416T122926,1846.01,2.8659,34.7651,15
CTD_CP,20240416T122926,1848.01,2.8656,34.7652,16
CTD_CP,20240416T122927,1850.05,2.8652,34.7654,16
CTD_CP,20240416T122927,1852.03,2.8634,34.7663,15
CTD_CP,20240416T122927,1854.01,2.8609,34.7674,16
CTD_CP,20240416T122927,1855.99,2.8590,34.7680,15
CTD_CP,20240416T122927,1857.97,2.8564,34.7689,16
CTD_CP,20240416T122927,1860.02,2.8553,34.7694,16
CTD_CP,20240416T122927,1862.01,2.8545,34.7696,15
CTD_CP,20240416T122927,1863.96,2.8526,34.7702,15
CTD_CP,20240416T122927,1865.95,2.8512,34.7708,16
CTD_CP,20240416T122927,1868.02,2.8501,34.7714,16
CTD_CP,20240416T122927,1870.01,2.8489,34.7720,15
CTD_CP,20240416T122927,1872.02,2.8478,34.7724,16
CTD_CP,20240416T122927,1874.02,2.8458,34.7729,15
CTD_CP,20240416T122927,1876.01,2.8441,34.7736,16
CTD_CP,20240416T122927,1878.06,2.8435,34.7740,16
CTD_CP,20240416T122927,1880.02,2.8429,34.7744,15
CTD_CP,20240416T122927,1882.02,2.8419,34.7750,16
CTD_CP,20240416T122927,1884.03,2.8407,34.7753,16
CTD_CP,20240416T122927,1886.00,2.8382,34.7761,15
CTD_CP,20240416T122928,1887.95,2.8365,34.7764,16
CTD_CP,20240416T122928,1890.00,2.8323,34.7773,16
CTD_CP,20240416T122928,1891.99,2.8305,34.7775,15
CTD_CP,20240416T122928,1893.95,2.8303,34.7774,16
CTD_CP,20240416T122928,1895.99,2.8303,34.7774,16
CTD_CP,20240416T122928,1898.02,2.8304,34.7774,16
CTD_CP,20240416T122928,1900.01,2.8305,34.7775,15
CTD_CP,20240416T122928,1901.98,2.8307,34.7774,16
CTD_CP,20240416T122928,1904.01,2.8307,34.7775,16
CTD_CP,20240416T122928,1906.03,2.8306,34.7777,16
CTD_CP,20240416T122928,1908.02,2.8304,34.7782,16
CTD_CP,20240416T122928,1909.99,2.8297,34.7790,15
CTD_CP,20240416T122928,1911.95,2.8276,34.7805,16
CTD_CP,20240416T122928,1913.97,2.8247,34.7819,16
CTD_CP,20240416T122928,1915.97,2.8234,34.7824,16
CTD_CP,20240416T122928,1917.99,2.8233,34.7825,16
CTD_CP,20240416T122928,1919.99,2.8224,34.7830,16
CTD_CP,20240416T122928,1921.97,2.8217,34.7835,16
CTD_CP,20240416T122928,1923.98,2.8212,34.7838,16
CTD_CP,20240416T122929,1925.97,2.8199,34.7841,16
CTD_CP,20240416T122929,1927.95,2.8174,34.7848,16
CTD_CP,20240416T122929,1930.00,2.8120,34.7861,17
CTD_CP,20240416T122929,1932.06,2.8089,34.7870,16
CTD_CP,20240416T122929,1934.06,2.8073,34.7875,16
CTD_CP,20240416T122929,1936.05,2.8054,34.7884,16
CTD_CP,20240416T122929,1938.04,2.8027,34.7894,16
CTD_CP,20240416T122929,1940.04,2.8015,34.7898,16
CTD_CP,20240416T122929,1942.00,2.8011,34.7899,15
CTD_CP,20240416T122929,1943.98,2.8005,34.7900,16
CTD_CP,20240416T122929,1946.04,2.7994,34.7903,16
CTD_CP,20240416T122929,1948.02,2.7976,34.7909,15
CTD_CP,20240416T122929,1949.97,2.7968,34.7910,16
CTD_CP,20240416T122929,1952.00,2.7963,34.7913,16
CTD_CP,20240416T122929,1954.02,2.7958,34.7913,16
CTD_CP,20240416T122929,1956.02,2.7950,34.7915,16
CTD_CP,20240416T122929,1958.02,2.7939,34.7919,16
CTD_CP,20240416T122929,1960.03,2.7916,34.7927,16
CTD_CP,20240416T122929,1962.05,2.7901,34.7932,16
CTD_CP,20240416T122930,1964.05,2.7868,34.7934,16
CTD_CP,20240416T122930,1966.03,2.7841,34.7939,16
CTD_CP,20240416T122930,1968.06,2.7831,34.7942,16
CTD_CP,20240416T122930,1969.99,2.7823,34.7946,15
CTD_P,20240416T122933,1989.36
EMA,20240416T122605,11.81903,11.46301,727.49707,-1597.71948,1058.02686,366.54016,8854590.00000,8276826.00000,105.41948,85.67780,470.88159,18.21718,19.00248,763.85071,446.37460,490.87085,0.34993,477.97275,0.20203,255.52000,509.00720,487.12906
CTD_PTS,20240416T123001,1991.03,2.7697,34.7977
CTD_P,20240416T123002,1991.01
CTD_P,20240416T123104,1992.96
CTD_PTS,20240416T123127,1992.75,2.7693,34.7974
CTD_P,20240416T123128,1992.65
CTD_P,20240416T123230,1988.58
CTD_PTS,20240416T123253,1986.44,2.7691,34.7975
CTD_P,20240416T123254,1986.23
CTD_P,20240416T123315,1983.92
CTD_P,20240416T123316,1983.82
CTD_PTS,20240416T123339,1981.30,2.7729,34.7958
CTD_P,20240416T123340,1981.07
Message,20240416T123342,ASCENT
CTD_P,20240416T123345,1980.45
CTD_P,20240416T123347,1980.33
Message,20240416T123348,CP Started
CTD_P,20240416T123423,1975.73
Message,20240416T123448,TMICRO started
CTD_P,20240416T123450,1972.63
CTD_PTS,20240416T123456,1971.92,2.7807,34.7953
CTD_P,20240416T123458,1971.71
CTD_P,20240416T123500,1971.47
CTD_PTS,20240416T123502,1971.23,2.7815,34.7946
CTD_P,20240416T123504,1971.02
CTD_P,20240416T123511,1970.19
CTD_P,20240416T123515,1969.72
CTD_P,20240416T123518,1969.35
CTD_PTS,20240416T123520,1969.12,2.7815,34.7947
CTD_P,20240416T123522,1968.89
CTD_P,20240416T123533,1967.55
CTD_PTS,20240416T123537,1967.07,2.7821,34.7939
CTD_P,20240416T123539,1966.82
CTD_P,20240416T123550,1965.43
EMA,20240416T123519,11.28120,11.24419,696.16986,-834.38190,656.58728,391.15778,8861818.00000,8272074.00000,237.41612,196.81023,1577.94434,18.78176,17.88299,764.53290,439.65817,489.98538,0.45175,477.50549,0.00000,255.74725,507.36722,481.58914
CTD_PTS,20240416T123554,1964.91,2.7831,34.7934
CTD_P,20240416T123556,1964.62
CTD_P,20240416T123605,1963.42
CTD_PTS,20240416T123607,1963.16,2.7832,34.7936
CTD_P,20240416T123609,1962.89
CTD_P,20240416T123612,1962.48
EMA,20240416T123544,10.50175,10.55643,598.92053,-862.63892,589.66455,361.66718,8862626.00000,8272248.50000,115.47116,71.95844,1642.91284,18.61011,18.42182,764.53290,439.65817,489.98538,0.45175,477.50549,0.00000,255.74725,509.49820,482.67087
CTD_P,20240416T123617,1961.81
CTD_P,20240416T123619,1961.55
CTD_PTS,20240416T123621,1961.27,2.7878,34.7938
CTD_P,20240416T123623,1960.98
CTD_P,20240416T123627,1960.44
CTD_P,20240416T123629,1960.16
CTD_P,20240416T123634,1959.45
CTD_P,20240416T123638,1958.89
CTD_PTS,20240416T123640,1958.62,2.7905,34.7924
CTD_P,20240416T123642,1958.34
CTD_P,20240416T123646,1957.79
EMA,20240416T123609,9.84507,9.91703,573.40723,-833.34277,592.86652,331.48602,8863346.00000,8272246.50000,136.17360,81.03559,1700.00476,18.90506,18.17988,764.12927,439.68542,490.09631,0.45175,477.52005,0.00000,255.60178,508.98187,483.63632
CTD_PTS,20240416T123651,1957.09,2.7919,34.7919
CTD_P,20240416T123653,1956.79
CTD_P,20240416T123702,1955.55
EMA,20240416T123635,9.56781,9.59774,692.94360,-772.77686,612.21509,336.77509,8864066.00000,8272220.00000,458.22501,76.67753,1702.64636,19.13256,18.10909,763.78925,440.32547,490.18539,0.45175,477.52548,0.00000,255.59996,508.43454,485.20001
CTD_PTS,20240416T123707,1954.85,2.7934,34.7917
CTD_P,20240416T123709,1954.58
CTD_P,20240416T123717,1953.47
CTD_PTS,20240416T123719,1953.18,2.7946,34.7915
CTD_P,20240416T123721,1952.90
CTD_P,20240416T123725,1952.35
EMA,20240416T123700,9.50560,9.46997,677.85352,-844.34802,616.84430,370.69864,8864831.00000,8272274.50000,112.55994,61.70959,1704.00000,19.14163,18.07131,763.43823,441.10724,490.25452,0.34993,477.49820,0.00000,255.44000,510.95633,485.97644
CTD_P,20240416T123731,1951.50
CTD_P,20240416T123735,1950.94
CTD_PTS,20240416T123737,1950.67,2.7959,34.7907
CTD_P,20240416T123739,1950.37
CTD_P,20240416T123743,1949.82
CTD_PTS,20240416T123748,1949.13,2.7960,34.7910
CTD_P,20240416T123750,1948.83
CTD_P,20240416T123758,1947.75
CTD_PTS,20240416T123800,1947.47,2.7964,34.7907
CTD_P,20240416T123802,1947.17
CTD_P,20240416T123806,1946.63
EMA,20240416T123726,9.45239,9.49396,660.11682,-827.14825,600.18256,401.43921,8865556.00000,8272217.00000,134.73250,89.17911,1704.00000,18.73200,18.45204,763.43823,441.10724,490.25452,0.34993,477.49820,0.00000,255.44000,509.41272,484.18182
CTD_P,20240416T123811,1945.93
CTD_P,20240416T123815,1945.38
CTD_PTS,20240416T123817,1945.10,2.7980,34.7899
CTD_P,20240416T123819,1944.81
CTD_P,20240416T123828,1943.58
EMA,20240416T123752,9.46804,9.49586,653.21954,-802.67834,607.21655,425.38953,8866166.00000,8272241.50000,143.32257,99.23696,1704.00000,18.82541,18.20782,763.34369,441.20544,490.25452,0.28571,477.50726,0.20203,255.56001,509.05646,486.25266
CTD_PTS,20240416T123834,1942.74,2.7999,34.7895
CTD_P,20240416T123836,1942.45
CTD_P,20240416T123840,1941.92
CTD_PTS,20240416T123842,1941.61,2.7999,34.7898
CTD_P,20240416T123844,1941.34
CTD_P,20240416T123848,1940.80
EMA,20240416T123817,9.52952,9.50522,635.68427,-868.58887,604.42249,405.37244,8866869.00000,8272269.50000,359.71878,85.94273,1704.00000,19.24758,17.94881,763.15643,441.16541,490.28180,0.31944,477.54004,0.00000,255.55278,510.88907,485.19089
CTD_P,20240416T123853,1940.12
CTD_P,20240416T123857,1939.59
CTD_PTS,20240416T123859,1939.29,2.8004,34.7895
CTD_P,20240416T123901,1939.02
CTD_P,20240416T123910,1937.78
EMA,20240416T123843,9.55619,9.54316,679.06323,-870.00909,586.65631,364.28891,8867410.00000,8272208.00000,115.00006,67.60988,1704.00000,19.07298,18.27898,763.03455,441.21094,490.26730,0.24744,477.57993,0.20203,255.58003,508.84192,484.51086
CTD_PTS,20240416T123915,1937.10,2.8004,34.7895
CTD_P,20240416T123917,1936.81
CTD_P,20240416T123925,1935.73
CTD_PTS,20240416T123927,1935.47,2.8003,34.7895
CTD_P,20240416T123929,1935.21
CTD_P,20240416T123933,1934.63
EMA,20240416T123908,9.61563,9.63581,672.44598,-898.12860,605.74677,364.23737,8867944.00000,8272253.50000,111.85454,70.81180,1704.00000,18.70824,18.54146,763.03455,441.21094,490.26730,0.24744,477.57993,0.20203,255.58003,510.05634,486.27646
CTD_P,20240416T123939,1933.82
CTD_P,20240416T123943,1933.27
CTD_PTS,20240416T123945,1932.99,2.8049,34.7878
CTD_P,20240416T123947,1932.73
CTD_P,20240416T123955,1931.60
CTD_PTS,20240416T124000,1930.91,2.8063,34.7872
CTD_P,20240416T124002,1930.63
CTD_P,20240416T124010,1929.52
CTD_PTS,20240416T124012,1929.21,2.8074,34.7867
CTD_P,20240416T124014,1928.96
CTD_P,20240416T124018,1928.39
EMA,20240416T123933,9.71795,9.73543,672.79065,-922.91504,635.46472,416.72696,8868536.00000,8272216.50000,140.83383,88.58546,1704.00000,18.73436,18.43181,762.99829,441.11096,490.23282,0.00000,477.59448,0.20203,255.49094,509.99460,484.60007
CTD_P,20240416T124023,1927.71
CTD_P,20240416T124027,1927.14
CTD_PTS,20240416T124029,1926.87,2.8083,34.7867
CTD_P,20240416T124031,1926.59
CTD_P,20240416T124040,1925.34
EMA,20240416T124000,9.68693,9.68765,830.98663,-939.29999,647.25787,471.73550,8869004.00000,8272203.00000,339.85638,78.96840,1704.00000,18.95866,18.09037,762.91791,441.07635,490.22910,0.28571,477.59818,0.00000,255.48186,509.16727,485.76001
CTD_PTS,20240416T124046,1924.49,2.8144,34.7850
CTD_P,20240416T124048,1924.22
CTD_P,20240416T124052,1923.64
CTD_PTS,20240416T124054,1923.37,2.8163,34.7845
CTD_P,20240416T124056,1923.09
CTD_P,20240416T124100,1922.54
EMA,20240416T124025,9.68118,9.65365,812.30237,-921.36212,701.54333,451.13031,8869551.00000,8272210.50000,125.88691,86.39932,1704.00000,19.15749,17.91883,762.85437,441.10730,490.25089,0.37796,477.55453,0.20203,255.48186,510.65457,485.35822
CTD_P,20240416T124105,1921.86
CTD_P,20240416T124109,1921.30
CTD_PTS,20240416T124111,1921.02,2.8177,34.7843
CTD_P,20240416T124113,1920.76
CTD_P,20240416T124122,1919.50
EMA,20240416T124050,9.66117,9.66166,765.51410,-976.12854,757.64606,423.61606,8869949.00000,8272162.50000,127.51556,80.79131,1704.00000,19.15220,18.12254,762.85437,441.10730,490.25089,0.37796,477.55453,0.20203,255.48186,508.83273,484.92188
CTD_PTS,20240416T124127,1918.83,2.8197,34.7838
CTD_P,20240416T124129,1918.55
CTD_P,20240416T124133,1917.99
CTD_PTS,20240416T124135,1917.71,2.8203,34.7833
CTD_P,20240416T124137,1917.45
CTD_P,20240416T124145,1916.33
EMA,20240416T124116,9.70585,9.71159,698.24133,-1097.70142,800.57556,399.15833,8870382.00000,8272240.00000,117.36404,72.69658,1704.00000,18.89449,18.37718,762.84521,441.24188,490.26910,0.28571,477.54544,0.20203,255.57094,510.22549,485.98544
CTD_P,20240416T124151,1915.52
CTD_P,20240416T124155,1914.98
CTD_PTS,20240416T124157,1914.71,2.8216,34.7824
CTD_P,20240416T124159,1914.43
CTD_P,20240416T124207,1913.34
EMA,20240416T124141,9.70175,9.71814,611.15973,-1157.46936,836.77094,379.06158,8870867.00000,8272227.00000,257.56055,86.16594,1704.00000,18.65256,18.49164,762.76898,441.15094,490.30725,0.34993,477.57642,0.00000,255.48004,509.61636,484.61273
CTD_PTS,20240416T124212,1912.64,2.8213,34.7827
CTD_P,20240416T124214,1912.37
CTD_P,20240416T124218,1911.82
CTD_PTS,20240416T124220,1911.54,2.8220,34.7822
CTD_P,20240416T124222,1911.27
CTD_P,20240416T124230,1910.16
EMA,20240416T124206,9.68000,9.68558,667.86047,-1268.45337,877.42896,345.32617,8871240.00000,8272299.50000,107.50838,79.72266,1704.00000,18.73512,18.35401,762.75250,441.21274,490.32367,0.28571,477.64017,0.00000,255.51819,509.37448,486.12906
CTD_P,20240416T124235,1909.49
CTD_P,20240416T124239,1908.96
CTD_PTS,20240416T124241,1908.67,2.8252,34.7809
CTD_P,20240416T124243,1908.39
CTD_P,20240416T124247,1907.85
CTD_PTS,20240416T124253,1907.02,2.8294,34.7785
CTD_P,20240416T124255,1906.76
CTD_P,20240416T124309,1904.85
EMA,20240416T124233,9.68170,9.66139,574.13861,-1252.91040,953.23010,265.54565,8871764.00000,8272352.50000,134.32184,89.14927,1704.00000,19.00706,18.09128,762.75250,441.21274,490.32367,0.28571,477.64017,0.00000,255.51819,510.34543,485.00351
CTD_PTS,20240416T124314,1904.14,2.8299,34.7777
CTD_P,20240416T124316,1903.88
CTD_P,20240416T124320,1903.34
CTD_PTS,20240416T124322,1903.06,2.8305,34.7773
CTD_P,20240416T124324,1902.79
CTD_P,20240416T124332,1901.73
EMA,20240416T124258,9.74901,9.72720,485.33002,-1232.31799,998.32788,201.83000,8872100.00000,8272346.00000,124.87353,93.52998,1704.00000,19.15673,18.03301,762.76526,441.20364,490.33640,0.28571,477.65652,0.00000,255.54727,509.05817,485.50549
CTD_PTS,20240416T124337,1901.07,2.8304,34.7774
CTD_P,20240416T124339,1900.78
CTD_P,20240416T124347,1899.69
CTD_PTS,20240416T124349,1899.45,2.8304,34.7773
CTD_P,20240416T124351,1899.16
CTD_P,20240416T124355,1898.63
EMA,20240416T124323,9.84074,9.82266,469.78250,-1278.12842,936.42511,217.18666,8872462.00000,8272434.50000,219.63739,101.34396,1704.00000,19.10609,18.10910,762.62701,441.11816,490.34729,0.28571,477.64917,0.00000,255.44000,510.17087,485.53818
CTD_P,20240416T124400,1897.94
CTD_P,20240416T124404,1897.41
CTD_PTS,20240416T124406,1897.14,2.8303,34.7772
CTD_P,20240416T124408,1896.88
CTD_P,20240416T124417,1895.68
EMA,20240416T124349,9.81078,9.80177,559.43622,-1181.29797,827.23834,281.97467,8872803.00000,8272461.00000,119.61603,76.67238,1704.00000,19.02736,18.20781,762.54736,441.17450,490.32376,0.00000,477.64542,0.20203,255.54724,509.23270,485.13452
CTD_PTS,20240416T124422,1895.00,2.8299,34.7772
CTD_P,20240416T124424,1894.73
CTD_P,20240416T124432,1893.68
CTD_PTS,20240416T124434,1893.41,2.8298,34.7774
CTD_P,20240416T124436,1893.16
CTD_P,20240416T124440,1892.61
EMA,20240416T124414,9.74783,9.75176,599.28381,-1099.75854,778.99567,304.33783,8873096.00000,8272566.50000,116.97903,69.82326,1704.00000,18.91094,18.32390,762.54736,441.17450,490.32376,0.00000,477.64542,0.20203,255.54724,510.19821,485.99274
CTD_P,20240416T124445,1891.96
CTD_P,20240416T124449,1891.43
CTD_PTS,20240416T124451,1891.17,2.8299,34.7772
CTD_P,20240416T124453,1890.91
CTD_P,20240416T124502,1889.75
CTD_PTS,20240416T124508,1888.98,2.8343,34.7767
CTD_P,20240416T124510,1888.69
CTD_P,20240416T124524,1886.83
EMA,20240416T124439,9.79743,9.80022,543.48236,-1104.68115,783.28870,290.58670,8873450.00000,8272582.00000,152.61667,82.27192,1704.00000,18.80534,18.34218,762.50189,441.17450,490.30011,0.00000,477.63635,0.14286,255.54909,509.42728,484.95087
CTD_PTS,20240416T124529,1886.19,2.8375,34.7762
CTD_P,20240416T124531,1885.93
CTD_P,20240416T124535,1885.39
CTD_PTS,20240416T124537,1885.13,2.8397,34.7757
CTD_P,20240416T124539,1884.86
CTD_P,20240416T124547,1883.80
EMA,20240416T124506,9.88764,9.90608,551.18420,-1140.00342,773.36597,262.27045,8873708.00000,8272613.00000,194.80850,82.19565,1704.00000,18.79358,18.32056,762.43640,441.11267,490.27274,0.28571,477.62543,0.28571,255.54906,509.64551,485.77274
CTD_PTS,20240416T124552,1883.17,2.8416,34.7747
CTD_P,20240416T124554,1882.91
CTD_P,20240416T124603,1881.73
EMA,20240416T124531,9.84022,9.84322,498.90985,-1043.57825,733.98853,203.89777,8874035.00000,8272632.50000,124.00214,84.16106,1704.00000,18.80086,18.35892,762.37079,441.20178,490.28180,0.31944,477.62546,0.14286,255.57274,509.71634,485.01819
CTD_PTS,20240416T124609,1880.94,2.8426,34.7743
CTD_P,20240416T124611,1880.67
CTD_P,20240416T124625,1878.83
EMA,20240416T124556,9.83908,9.84157,461.78851,-995.37451,713.12634,218.31696,8874337.00000,8272665.50000,116.94257,90.78245,1704.00000,18.82098,18.28364,762.37079,441.20178,490.28180,0.31944,477.62546,0.14286,255.57274,509.51999,485.84723
CTD_PTS,20240416T124630,1878.16,2.8426,34.7742
CTD_P,20240416T124632,1877.92
CTD_P,20240416T124636,1877.38
CTD_PTS,20240416T124638,1877.15,2.8431,34.7738
CTD_P,20240416T124640,1876.88
CTD_P,20240416T124648,1875.85
EMA,20240416T124622,9.86854,9.86552,483.36212,-942.77124,670.13702,241.98013,8874685.00000,8272733.50000,130.78459,83.77473,1704.00000,18.90371,18.21910,762.37256,441.16547,490.27637,0.31944,477.63452,0.20203,255.55637,509.81277,485.23636
CTD_PTS,20240416T124653,1875.20,2.8458,34.7727
CTD_P,20240416T124655,1874.92
CTD_P,20240416T124710,1873.01
EMA,20240416T124647,9.87589,9.87983,502.04761,-783.46063,642.90314,197.12877,8875002.00000,8272809.00000,225.25706,104.00083,1704.00000,19.03599,18.20931,762.30347,441.22180,490.28366,0.24744,477.65274,0.14286,255.61816,509.42001,485.60367
CTD_PTS,20240416T124716,1872.22,2.8497,34.7715
CTD_P,20240416T124718,1871.98
CTD_P,20240416T124722,1871.46
CTD_PTS,20240416T124724,1871.22,2.8511,34.7711
CTD_P,20240416T124726,1870.96
CTD_P,20240416T124730,1870.44
CTD_P,20240416T124735,1869.78
CTD_P,20240416T124739,1869.30
CTD_PTS,20240416T124741,1869.04,2.8517,34.7706
CTD_P,20240416T124743,1868.79
CTD_P,20240416T124752,1867.65
EMA,20240416T124713,9.91338,9.90047,385.94269,-734.38892,606.21484,171.33405,8875347.00000,8272914.00000,135.89433,85.64565,1704.00000,19.02040,18.07466,762.28162,441.17456,490.29089,0.37796,477.65271,0.20203,255.55092,509.88174,485.40726
CTD_PTS,20240416T124757,1867.01,2.8537,34.7699
CTD_P,20240416T124759,1866.76
CTD_P,20240416T124807,1865.76
CTD_PTS,20240416T124809,1865.50,2.8554,34.7692
CTD_P,20240416T124811,1865.26
CTD_P,20240416T124815,1864.76
EMA,20240416T124738,9.96871,9.96461,366.75171,-782.64722,569.58569,198.50932,8875649.00000,8272980.50000,127.17342,89.60455,1704.00000,18.90936,18.08442,762.28162,441.17456,490.29089,0.37796,477.65271,0.20203,255.55092,509.42719,485.64185
CTD_P,20240416T124821,1864.02
CTD_P,20240416T124825,1863.49
CTD_PTS,20240416T124827,1863.23,2.8563,34.7682
CTD_P,20240416T124829,1862.98
CTD_P,20240416T124837,1861.99
EMA,20240416T124804,10.01055,10.02707,426.83633,-782.79150,514.85992,260.34918,8875930.00000,8273072.50000,135.65706,89.80850,1704.00000,18.86229,18.09634,762.32349,441.18182,490.29453,0.37796,477.62360,0.20203,255.55093,509.47458,485.67456
CTD_PTS,20240416T124842,1861.32,2.8567,34.7684
CTD_P,20240416T124844,1861.08
CTD_P,20240416T124859,1859.18
EMA,20240416T124829,9.99327,9.99726,609.90027,-695.21338,484.88037,323.68924,8876195.00000,8273158.50000,178.48198,94.94804,1704.00000,18.87179,18.09733,762.27435,441.18362,490.29083,0.40406,477.64368,0.00000,255.56911,509.52362,485.74179
CTD_PTS,20240416T124904,1858.54,2.8594,34.7672
CTD_P,20240416T124906,1858.30
CTD_P,20240416T124910,1857.80
CTD_PTS,20240416T124912,1857.54,2.8599,34.7669
CTD_P,20240416T124914,1857.27
CTD_P,20240416T124922,1856.28
EMA,20240416T124855,10.03683,10.03693,691.29150,-638.16254,459.67151,390.87958,8876417.00000,8273198.00000,137.37334,87.56857,1704.00000,18.86039,18.11479,762.30890,441.17999,490.28180,0.28571,477.62183,0.00000,255.53455,509.47815,485.77451
CTD_P,20240416T124928,1855.53
CTD_P,20240416T124932,1855.02
CTD_PTS,20240416T124934,1854.76,2.8637,34.7656
CTD_P,20240416T124936,1854.48
CTD_P,20240416T124944,1853.48
EMA,20240416T124920,10.01975,10.04757,683.99786,-623.72083,460.62906,416.22888,8876659.00000,8273238.50000,133.21138,82.74280,1704.00000,18.97635,18.16374,762.30890,441.17999,490.28180,0.28571,477.62183,0.00000,255.53455,509.67636,485.58542
CTD_PTS,20240416T124949,1852.85,2.8653,34.7654
CTD_P,20240416T124951,1852.61
CTD_P,20240416T124959,1851.60
CTD_PTS,20240416T125001,1851.36,2.8658,34.7649
CTD_P,20240416T125003,1851.10
CTD_P,20240416T125007,1850.59
CTD_P,20240416T125012,1849.96
CTD_P,20240416T125016,1849.46
CTD_PTS,20240416T125018,1849.21,2.8659,34.7652
CTD_P,20240416T125020,1848.98
CTD_P,20240416T125029,1847.84
EMA,20240416T124945,9.98479,9.97751,627.03149,-680.88464,467.59235,407.72159,8876891.00000,8273273.50000,129.74696,91.54812,1704.00000,19.06046,18.16121,762.33984,441.20184,490.30725,0.28571,477.61453,0.14286,255.51639,509.59265,485.56903
CTD_PTS,20240416T125035,1847.10,2.8684,34.7639
CTD_P,20240416T125037,1846.86
CTD_P,20240416T125051,1845.13
EMA,20240416T125012,9.99239,9.99279,650.87390,-646.56378,434.56384,404.95422,8877107.00000,8273324.00000,173.59692,89.21595,1704.00000,19.03185,18.11179,762.30182,441.21820,490.32361,0.34993,477.65271,0.14286,255.57277,509.51273,485.65991
CTD_PTS,20240416T125056,1844.50,2.8689,34.7645
CTD_P,20240416T125058,1844.26
CTD_P,20240416T125102,1843.76
CTD_PTS,20240416T125104,1843.54,2.8701,34.7638
CTD_P,20240416T125106,1843.27
CTD_P,20240416T125114,1842.31
EMA,20240416T125037,10.01620,9.99068,631.23730,-565.19574,379.08432,378.89163,8877300.00000,8273378.50000,101.40366,71.29118,1704.00000,19.07568,18.19181,762.25275,441.22366,490.32361,0.34993,477.64542,0.00000,255.58003,509.50354,485.63461
CTD_P,20240416T125119,1841.70
CTD_P,20240416T125123,1841.20
CTD_PTS,20240416T125125,1840.94,2.8726,34.7630
CTD_P,20240416T125127,1840.70
CTD_P,20240416T125136,1839.64
EMA,20240416T125102,10.03153,10.03898,614.93329,-543.33954,397.98416,379.38989,8877512.00000,8273441.50000,116.68163,89.00168,1704.00000,18.98550,18.15487,762.25275,441.22366,490.32361,0.34993,477.64542,0.00000,255.58003,509.81458,485.47815
CTD_PTS,20240416T125142,1838.89,2.8766,34.7610
CTD_P,20240416T125144,1838.66
CTD_P,20240416T125158,1836.96
EMA,20240416T125128,10.01151,10.00918,611.04309,-607.51245,452.48883,383.68369,8877706.00000,8273499.50000,125.12543,74.35133,1704.00000,18.85400,18.09799,762.24182,441.21640,490.32361,0.34993,477.65454,0.00000,255.54912,509.84357,485.47995
CTD_PTS,20240416T125203,1836.36,2.8794,34.7590
CTD_P,20240416T125205,1836.11
CTD_P,20240416T125209,1835.62
CTD_PTS,20240416T125211,1835.37,2.8799,34.7587
CTD_P,20240416T125213,1835.14
CTD_P,20240416T125221,1834.14
EMA,20240416T125153,10.10127,10.08264,626.59344,-705.14630,494.06064,393.79022,8877876.00000,8273562.00000,137.74817,95.30634,1704.00000,18.89299,18.20370,762.17096,441.21820,490.25812,0.37796,477.65637,0.00000,255.58363,509.91449,485.28906
CTD_P,20240416T125226,1833.52
CTD_P,20240416T125230,1833.01
CTD_PTS,20240416T125232,1832.78,2.8817,34.7582
CTD_P,20240416T125234,1832.53
CTD_P,20240416T125243,1831.43
EMA,20240416T125219,10.12046,10.10611,566.66290,-785.21619,525.95734,374.02588,8878028.00000,8273625.50000,116.69514,94.29858,1704.00000,18.98613,18.21852,762.17303,441.23090,490.22714,0.51508,477.63458,0.14286,255.59454,509.29453,485.60907
CTD_PTS,20240416T125249,1830.69,2.8836,34.7571
CTD_P,20240416T125251,1830.46
CTD_P,20240416T125255,1829.98
CTD_PTS,20240416T125257,1829.72,2.8845,34.7564
CTD_P,20240416T125259,1829.47
CTD_P,20240416T125303,1829.01
CTD_P,20240416T125308,1828.40
CTD_P,20240416T125312,1827.89
CTD_PTS,20240416T125314,1827.68,2.8857,34.7555
CTD_P,20240416T125316,1827.40
CTD_P,20240416T125325,1826.32
EMA,20240416T125244,10.17560,10.16044,544.21954,-829.33246,549.93024,276.88809,8878177.00000,8273668.50000,139.98811,97.32905,1704.00000,19.05093,18.09482,762.17303,441.23090,490.22714,0.51508,477.63458,0.14286,255.59454,509.73999,485.07458
CTD_P,20240416T125330,1825.73
CTD_P,20240416T125334,1825.25
CTD_PTS,20240416T125336,1825.00,2.8887,34.7540
CTD_P,20240416T125338,1824.76
CTD_P,20240416T125347,1823.64
EMA,20240416T125310,10.25484,10.23573,462.78287,-869.11493,613.24335,167.58463,8878268.00000,8273707.50000,148.30394,102.91906,1704.00000,19.17683,18.00194,762.19305,441.25638,490.23083,0.47380,477.64005,0.00000,255.61455,509.48911,486.09998
CTD_PTS,20240416T125353,1822.91,2.8892,34.7536
CTD_P,20240416T125355,1822.66
CTD_P,20240416T125409,1820.97
EMA,20240416T125335,10.31327,10.28496,405.12634,-891.41785,658.45636,95.99081,8878439.00000,8273755.00000,144.43192,99.69488,1704.00000,19.19971,17.96192,762.12946,441.22543,490.25262,0.45175,477.64542,0.28571,255.56729,509.26721,484.72000
CTD_PTS,20240416T125414,1820.37,2.8917,34.7533
CTD_P,20240416T125416,1820.13
CTD_P,20240416T125420,1819.64
CTD_PTS,20240416T125422,1819.40,2.8931,34.7525
CTD_P,20240416T125424,1819.15
CTD_P,20240416T125432,1818.20
EMA,20240416T125401,10.31398,10.29215,381.47958,-851.49292,631.93665,124.05701,8878541.00000,8273818.00000,106.23117,86.58925,1704.00000,19.02379,18.16508,762.06372,441.17270,490.24359,0.37796,477.67993,0.34993,255.49274,510.09628,486.14005
CTD_P,20240416T125437,1817.58
CTD_P,20240416T125441,1817.10
CTD_PTS,20240416T125443,1816.87,2.8935,34.7523
CTD_P,20240416T125445,1816.62
CTD_P,20240416T125454,1815.53
EMA,20240416T125426,10.33419,10.36354,353.15497,-878.43445,649.45880,148.66484,8878699.00000,8273819.50000,115.31797,71.65746,1704.00000,18.75469,18.44750,762.06372,441.17270,490.24359,0.37796,477.67993,0.34993,255.49274,508.57645,485.18732
CTD_PTS,20240416T125459,1814.93,2.8938,34.7521
CTD_P,20240416T125501,1814.69
CTD_P,20240416T125509,1813.72
CTD_PTS,20240416T125511,1813.48,2.8939,34.7522
CTD_P,20240416T125513,1813.24
CTD_P,20240416T125517,1812.76
EMA,20240416T125452,10.38409,10.41695,299.20587,-931.27985,717.83582,112.22634,8878878.00000,8273945.00000,114.58192,71.51720,1704.00000,18.68917,18.48557,762.06195,441.21454,490.23087,0.37796,477.67813,0.28571,255.55638,510.48907,485.34903
CTD_P,20240416T125522,1812.20
CTD_P,20240416T125526,1811.70
CTD_PTS,20240416T125528,1811.47,2.8949,34.7512
CTD_P,20240416T125530,1811.24
CTD_P,20240416T125539,1810.15
CTD_P,20240416T125544,1809.57
CTD_P,20240416T125548,1809.07
CTD_PTS,20240416T125550,1808.83,2.8950,34.7513
CTD_P,20240416T125552,1808.60
CTD_P,20240416T125601,1807.52
EMA,20240416T125517,10.45440,10.45546,281.90726,-985.07715,781.00031,133.86990,8878988.00000,8273954.50000,161.94049,75.01984,1704.00000,19.05203,18.11201,761.99823,441.30362,490.26181,0.28571,477.68536,0.31944,255.67453,508.90543,486.32727
CTD_PTS,20240416T125607,1806.78,2.8958,34.7504
CTD_P,20240416T125609,1806.55
CTD_P,20240416T125617,1805.59
EMA,20240416T125543,10.40089,10.38158,338.50540,-1068.00269,827.01392,157.36816,8879235.00000,8274019.00000,166.54312,70.13565,1704.00000,19.26764,17.85521,761.92181,441.22183,490.26727,0.20203,477.69083,0.31944,255.59998,509.49454,484.55997
CTD_PTS,20240416T125623,1804.88,2.8957,34.7503
CTD_P,20240416T125625,1804.64
CTD_P,20240416T125639,1802.97
EMA,20240416T125608,10.35526,10.33002,354.46704,-1170.17615,875.74512,138.50748,8879329.00000,8274116.00000,140.75581,74.56198,1704.00000,19.00255,18.03312,761.92181,441.22183,490.26727,0.20203,477.69083,0.31944,255.59998,510.07635,486.37454
CTD_PTS,20240416T125644,1802.39,2.9021,34.7483
CTD_P,20240416T125646,1802.18
CTD_P,20240416T125650,1801.67
CTD_PTS,20240416T125652,1801.43,2.9021,34.7489
CTD_P,20240416T125654,1801.21
CTD_P,20240416T125702,1800.23
EMA,20240416T125634,10.37997,10.41398,307.80426,-1215.76416,916.97949,91.75133,8879563.00000,8274112.00000,122.35585,82.64822,1704.00000,18.69636,18.35909,761.95630,441.11456,490.29272,0.20203,477.68356,0.31944,255.51089,508.54004,485.07812
CTD_P,20240416T125708,1799.54
CTD_P,20240416T125712,1799.05
CTD_PTS,20240416T125714,1798.82,2.9026,34.7485
CTD_P,20240416T125716,1798.60
CTD_P,20240416T125724,1797.64
EMA,20240416T125659,10.35558,10.37096,281.10001,-1189.05896,925.91058,66.50807,8879779.00000,8274228.50000,156.16594,99.89452,1704.00000,18.65476,18.48207,761.84729,441.15091,490.27820,0.20203,477.67081,0.34993,255.54002,510.45996,485.51089
CTD_PTS,20240416T125729,1797.03,2.9028,34.7488
CTD_P,20240416T125731,1796.79
CTD_P,20240416T125740,1795.76
CTD_PTS,20240416T125745,1795.15,2.9035,34.7479
CTD_P,20240416T125747,1794.91
CTD_P,20240416T125802,1793.14
EMA,20240416T125724,10.43333,10.45000,302.62442,-1173.50854,891.23035,78.87871,8879924.00000,8274242.00000,151.86560,85.32374,1704.00000,18.95846,18.20874,761.81268,441.24359,490.28540,0.34993,477.67270,0.28571,255.61996,508.84180,486.36185
CTD_PTS,20240416T125807,1792.56,2.9042,34.7478
CTD_P,20240416T125809,1792.32
CTD_P,20240416T125814,1791.73
CTD_PTS,20240416T125816,1791.50,2.9041,34.7478
CTD_P,20240416T125818,1791.26
CTD_P,20240416T125824,1790.56
EMA,20240416T125750,10.50935,10.47742,363.43341,-1084.75586,848.87213,88.11013,8880248.00000,8274315.50000,141.38281,71.23513,1703.62866,19.06754,18.02659,761.81268,441.24359,490.28540,0.34993,477.67270,0.28571,255.61996,509.35452,484.23093
CTD_P,20240416T125829,1789.93
CTD_P,20240416T125832,1789.56
CTD_PTS,20240416T125834,1789.32,2.9048,34.7477
CTD_P,20240416T125836,1789.07
CTD_P,20240416T125846,1787.80
EMA,20240416T125816,10.32133,10.31734,373.50485,-1013.57635,808.28131,72.31101,8880432.00000,8274404.50000,102.67577,68.93845,1745.34485,19.03905,18.07863,761.84357,440.89087,490.27991,0.40406,477.70178,0.24744,255.60907,508.89453,484.79089
CTD_PTS,20240416T125850,1787.31,2.9076,34.7467
CTD_P,20240416T125852,1787.06
CTD_P,20240416T125855,1786.67
CTD_P,20240416T125908,1784.97
EMA,20240416T125841,9.96475,9.92317,295.62128,-1029.62170,781.75427,29.81506,8880732.00000,8274461.50000,230.74168,85.96043,1784.76416,18.93329,18.09559,761.80353,440.59265,490.32907,0.34993,477.67633,0.24744,255.65813,508.29813,484.01813
CTD_PTS,20240416T125913,1784.37,2.9108,34.7432
CTD_P,20240416T125915,1784.07
CTD_P,20240416T125919,1783.55
CTD_PTS,20240416T125921,1783.30,2.9114,34.7425
CTD_P,20240416T125923,1783.03
CTD_P,20240416T125931,1782.01
EMA,20240416T125907,9.60927,9.61910,162.28484,-989.05884,746.97455,5.85137,8881075.00000,8274512.00000,127.36500,78.42746,1797.82593,18.65868,18.40541,761.80530,440.38361,490.36374,0.00000,477.69629,0.28571,255.67818,508.63452,484.13644
CTD_P,20240416T125937,1781.25
CTD_P,20240416T125941,1780.73
CTD_PTS,20240416T125943,1780.48,2.9112,34.7428
CTD_P,20240416T125945,1780.22
CTD_P,20240416T125949,1779.72
CTD_PTS,20240416T125954,1779.07,2.9113,34.7427
CTD_P,20240416T125956,1778.81
CTD_P,20240416T130005,1777.67
EMA,20240416T125932,9.62022,9.64062,194.91273,-1053.84875,753.27496,7.37495,8881370.00000,8274583.00000,148.64215,92.04950,1798.00000,18.64616,18.45657,761.80530,440.38361,490.36374,0.00000,477.69629,0.28571,255.67818,509.11816,486.29456
CTD_PTS,20240416T130010,1777.02,2.9121,34.7420
CTD_P,20240416T130012,1776.74
CTD_P,20240416T130020,1775.72
CTD_PTS,20240416T130022,1775.46,2.9121,34.7423
CTD_P,20240416T130024,1775.19
CTD_P,20240416T130028,1774.68
EMA,20240416T125958,9.61367,9.62558,192.34955,-1109.19348,815.02417,-8.23834,8881868.00000,8274685.00000,136.65231,108.81375,1798.00000,18.92888,18.08377,761.84344,440.76358,490.37100,0.00000,477.67813,0.20203,255.73637,510.03812,484.93634
CTD_P,20240416T130033,1774.02
CTD_P,20240416T130037,1773.51
CTD_PTS,20240416T130039,1773.24,2.9129,34.7417
CTD_P,20240416T130041,1772.98
CTD_P,20240416T130050,1771.83
EMA,20240416T130023,9.54413,9.50715,187.07924,-1110.88757,900.91595,-8.60066,8882293.00000,8274730.00000,301.23657,120.61459,1798.00000,19.15066,17.94912,761.77625,440.68362,490.37640,0.14286,477.73267,0.28571,255.59821,508.08728,485.27264
CTD_PTS,20240416T130055,1771.18,2.9139,34.7402
CTD_P,20240416T130057,1770.93
CTD_P,20240416T130112,1768.99
EMA,20240416T130049,9.59161,9.60744,158.30943,-1201.89941,904.50903,-73.10178,8882683.00000,8274901.00000,143.63834,87.97190,1798.00000,19.04511,18.22257,761.75983,440.63452,490.35452,0.34993,477.71271,0.20203,255.54367,510.08179,486.15817
CTD_PTS,20240416T130117,1768.37,2.9140,34.7404
CTD_P,20240416T130119,1768.09
CTD_P,20240416T130123,1767.58
CTD_PTS,20240416T130125,1767.32,2.9145,34.7398
CTD_P,20240416T130127,1767.08
CTD_P,20240416T130135,1766.03
CTD_P,20240416T130140,1765.40
CTD_P,20240416T130144,1764.87
CTD_PTS,20240416T130146,1764.63,2.9173,34.7379
CTD_P,20240416T130148,1764.37
CTD_P,20240416T130152,1763.85
EMA,20240416T130115,9.57564,9.62242,104.82258,-1154.04321,877.86792,-115.85519,8883154.00000,8274934.50000,160.61517,75.02077,1798.00000,18.65081,18.42979,761.75983,440.63452,490.35452,0.34993,477.71271,0.20203,255.54367,509.15637,484.49457
CTD_PTS,20240416T130158,1763.07,2.9187,34.7367
CTD_P,20240416T130200,1762.82
CTD_P,20240416T130214,1761.05
EMA,20240416T130140,9.59466,9.61520,66.30306,-1135.97327,903.31238,-105.69952,8883480.00000,8274972.00000,152.88083,66.64254,1798.00000,18.67488,18.27603,761.79626,440.73273,490.32547,0.24744,477.71271,0.20203,255.60912,508.87454,486.26538
CTD_PTS,20240416T130219,1760.36,2.9214,34.7346
CTD_P,20240416T130221,1760.11
CTD_P,20240416T130225,1759.60
CTD_PTS,20240416T130227,1759.33,2.9227,34.7338
CTD_P,20240416T130229,1759.09
CTD_P,20240416T130237,1758.04
EMA,20240416T130205,9.66979,9.64653,47.58704,-1106.35291,852.98322,-74.74161,8883893.00000,8275092.50000,238.77087,85.56381,1798.00000,19.05444,17.94719,761.77985,440.73273,490.31818,0.31944,477.70544,0.14286,255.60365,510.17999,485.25461
CTD_P,20240416T130242,1757.42
CTD_P,20240416T130246,1756.86
CTD_PTS,20240416T130248,1756.61,2.9233,34.7333
CTD_P,20240416T130250,1756.31
CTD_P,20240416T130254,1755.81
EMA,20240416T130231,9.66186,9.64167,140.76442,-1030.78320,759.83624,-21.11476,8884249.00000,8275089.50000,123.42034,78.70103,1798.00000,19.19684,17.95920,761.73615,440.73273,490.33813,0.37796,477.68182,0.00000,255.64005,508.36185,485.26358
CTD_PTS,20240416T130300,1755.03,2.9239,34.7330
CTD_P,20240416T130302,1754.78
CTD_P,20240416T130316,1752.94
CTD_PTS,20240416T130321,1752.32,2.9257,34.7310
CTD_P,20240416T130323,1752.05
CTD_P,20240416T130327,1751.53
CTD_PTS,20240416T130329,1751.27,2.9260,34.7310
CTD_P,20240416T130331,1751.01
CTD_P,20240416T130339,1749.96
EMA,20240416T130257,9.68612,9.68841,194.20529,-982.11041,711.51593,35.60889,8884582.00000,8275159.50000,127.86266,87.89386,1798.00000,19.05774,18.26177,761.73615,440.73273,490.33813,0.37796,477.68182,0.00000,255.64005,509.88000,486.07999
CTD_PTS,20240416T130344,1749.29,2.9276,34.7305
CTD_P,20240416T130346,1749.04
CTD_P,20240416T130401,1747.07
EMA,20240416T130322,9.71144,9.73281,258.61673,-895.12921,663.07336,62.66044,8884919.00000,8275200.50000,158.59546,88.06102,1798.00000,18.71902,18.37982,761.71985,440.65274,490.35269,0.37796,477.64365,0.00000,255.59639,509.02356,484.85995
CTD_PTS,20240416T130407,1746.28,2.9293,34.7285
CTD_P,20240416T130409,1746.00
CTD_P,20240416T130413,1745.47
CTD_PTS,20240416T130415,1745.22,2.9296,34.7282
CTD_P,20240416T130417,1744.98
CTD_P,20240416T130421,1744.45
EMA,20240416T130348,9.71691,9.74226,325.11633,-822.08820,630.85223,57.30373,8885169.00000,8275312.00000,231.82159,101.27905,1798.00000,18.67512,18.38391,761.70526,440.62732,490.30362,0.37796,477.69452,0.00000,255.57275,509.22354,486.22543
CTD_P,20240416T130426,1743.80
CTD_P,20240416T130430,1743.26
CTD_PTS,20240416T130432,1743.00,2.9303,34.7278
CTD_P,20240416T130434,1742.74
CTD_P,20240416T130443,1741.55
EMA,20240416T130413,9.75673,9.77229,255.21135,-717.47107,556.73151,94.07784,8885558.00000,8275447.50000,95.56655,74.26528,1798.00000,18.85533,18.28659,761.64362,440.65997,490.32367,0.20203,477.72177,0.20203,255.56180,509.53632,484.98364
CTD_PTS,20240416T130448,1740.93,2.9320,34.7258
CTD_P,20240416T130450,1740.67
CTD_P,20240416T130458,1739.62
CTD_PTS,20240416T130500,1739.36,2.9324,34.7256
CTD_P,20240416T130502,1739.10
CTD_P,20240416T130506,1738.56
EMA,20240416T130438,9.77688,9.77916,263.55176,-690.16010,509.32489,121.26398,8885923.00000,8275556.50000,117.93578,70.71722,1798.00000,18.98297,18.10780,761.64362,440.65997,490.32367,0.20203,477.72177,0.20203,255.56180,508.74725,485.73816
CTD_P,20240416T130512,1737.78
CTD_P,20240416T130516,1737.28
CTD_PTS,20240416T130518,1737.01,2.9325,34.7253
CTD_P,20240416T130520,1736.76
CTD_P,20240416T130528,1735.74
EMA,20240416T130504,9.86698,9.83140,357.64258,-719.24182,478.23035,187.42184,8886339.00000,8275711.50000,138.22441,62.42033,1798.00000,19.01525,18.14208,761.64362,440.64175,490.32913,0.20203,477.72354,0.28571,255.56180,509.60547,485.28723
CTD_PTS,20240416T130533,1735.09,2.9362,34.7216
CTD_P,20240416T130535,1734.82
CTD_P,20240416T130544,1733.65
CTD_PTS,20240416T130549,1733.00,2.9387,34.7190
CTD_P,20240416T130551,1732.73
CTD_P,20240416T130559,1731.69
CTD_PTS,20240416T130601,1731.43,2.9390,34.7182
CTD_P,20240416T130603,1731.16
CTD_P,20240416T130607,1730.64
EMA,20240416T130529,9.90397,9.91026,415.83215,-620.56311,452.07175,234.48093,8886684.00000,8275854.00000,225.15912,113.22271,1798.00000,19.04503,18.22499,761.59631,440.69632,490.28546,0.31944,477.73270,0.24744,255.60184,508.91458,485.40732
CTD_P,20240416T130613,1729.86
CTD_P,20240416T130617,1729.34
CTD_PTS,20240416T130619,1729.08,2.9387,34.7183
CTD_P,20240416T130621,1728.82
CTD_P,20240416T130629,1727.79
EMA,20240416T130555,9.83397,9.81005,328.13809,-560.19525,420.56030,164.35039,8886978.00000,8276038.50000,128.00874,91.44416,1798.00000,19.13569,18.14349,761.51819,440.67819,490.30914,0.24744,477.72534,0.31944,255.62730,509.64911,485.60001
CTD_PTS,20240416T130634,1727.15,2.9393,34.7175
CTD_P,20240416T130636,1726.92
CTD_P,20240416T130646,1725.65
EMA,20240416T130620,9.90424,9.92304,246.60892,-557.30701,429.19385,61.30692,8887272.00000,8276173.50000,120.07346,72.70996,1798.00000,18.96982,18.18863,761.51819,440.67819,490.30914,0.24744,477.72534,0.31944,255.62730,508.89633,485.41629
CTD_PTS,20240416T130651,1725.03,2.9390,34.7177
CTD_P,20240416T130653,1724.76
CTD_P,20240416T130701,1723.72
CTD_PTS,20240416T130703,1723.44,2.9385,34.7179
CTD_P,20240416T130705,1723.22
CTD_P,20240416T130709,1722.66
EMA,20240416T130646,10.00845,10.00455,197.61182,-605.22656,437.40414,29.58687,8887572.00000,8276328.50000,102.15377,57.73525,1798.00000,18.86993,18.31453,761.51819,440.67819,490.30914,0.24744,477.72534,0.31944,255.62730,509.25995,485.40372
CTD_P,20240416T130715,1721.90
CTD_P,20240416T130719,1721.37
CTD_PTS,20240416T130721,1721.09,2.9383,34.7175
CTD_P,20240416T130723,1720.84
CTD_P,20240416T130731,1719.80
CTD_PTS,20240416T130736,1719.12,2.9380,34.7171
CTD_P,20240416T130738,1718.88
CTD_P,20240416T130753,1716.91
EMA,20240416T130712,9.87740,9.87472,142.93130,-540.20093,475.06808,30.74662,8887922.00000,8276474.00000,257.45093,119.18387,1798.00000,18.93866,18.24983,761.49640,440.71820,490.31464,0.00000,477.73810,0.20203,255.67276,508.98007,485.19086
CTD_PTS,20240416T130758,1716.26,2.9378,34.7166
CTD_P,20240416T130800,1716.03
CTD_P,20240416T130804,1715.50
CTD_PTS,20240416T130806,1715.24,2.9383,34.7159
CTD_P,20240416T130808,1714.95
CTD_P,20240416T130816,1713.93
EMA,20240416T130737,9.86387,9.87143,91.51359,-584.41821,483.48581,-21.04610,8888268.00000,8276639.50000,153.22360,80.71543,1798.00000,18.91428,18.09835,761.43823,440.66367,490.29279,0.20203,477.72180,0.00000,255.61273,509.51086,485.87457
CTD_PTS,20240416T130822,1713.17,2.9385,34.7154
CTD_P,20240416T130824,1712.90
CTD_P,20240416T130838,1711.07
EMA,20240416T130803,9.93163,9.93708,98.56357,-594.96521,437.57199,5.94656,8888586.00000,8276763.50000,128.61284,73.83869,1798.00000,18.89644,18.17632,761.43823,440.66367,490.29279,0.20203,477.72180,0.00000,255.61273,509.07825,485.42184
CTD_PTS,20240416T130843,1710.44,2.9401,34.7136
CTD_P,20240416T130845,1710.15
CTD_P,20240416T130849,1709.65
CTD_PTS,20240416T130851,1709.36,2.9398,34.7134
CTD_P,20240416T130853,1709.13
CTD_P,20240416T130901,1708.07
EMA,20240416T130828,9.93534,9.92938,94.04474,-575.18219,399.61505,0.57185,8888880.00000,8276890.00000,123.09698,63.54749,1798.00000,18.90387,18.32287,761.46735,440.66730,490.31821,0.24744,477.72543,0.14286,255.61818,509.27274,485.66354
CTD_P,20240416T130906,1707.43
CTD_P,20240416T130910,1706.93
CTD_PTS,20240416T130912,1706.65,2.9420,34.7109
CTD_P,20240416T130914,1706.38
CTD_P,20240416T130918,1705.85
EMA,20240416T130853,9.95207,9.95255,28.92989,-480.24374,386.87564,-21.34833,8889206.00000,8277017.50000,222.22719,99.16682,1798.00000,18.94638,18.34031,761.42896,440.71094,490.27457,0.28571,477.72906,0.14286,255.64180,509.08542,485.37268
CTD_PTS,20240416T130923,1705.21,2.9446,34.7085
CTD_P,20240416T130925,1704.95
CTD_P,20240416T130940,1702.97
CTD_PTS,20240416T130945,1702.32,2.9458,34.7072
CTD_P,20240416T130947,1702.06
CTD_P,20240416T130951,1701.53
CTD_PTS,20240416T130953,1701.25,2.9453,34.7079
CTD_P,20240416T130955,1701.01
CTD_P,20240416T131003,1699.97
EMA,20240416T130919,10.02685,10.02415,63.09194,-494.33432,391.20380,-70.93708,8889532.00000,8277132.00000,124.19064,86.76740,1798.00000,19.02028,18.25320,761.37451,440.70370,490.29813,0.40406,477.74362,0.00000,255.67818,509.12183,485.40546
CTD_PTS,20240416T131008,1699.30,2.9455,34.7073
CTD_P,20240416T131010,1699.05
CTD_P,20240416T131025,1697.05
EMA,20240416T130945,10.03072,10.03946,96.96461,-493.07312,388.78888,-52.95506,8889836.00000,8277254.00000,123.18146,86.24516,1798.00000,18.90421,18.21287,761.37451,440.70370,490.29813,0.40406,477.74362,0.00000,255.67818,509.24179,485.53094
CTD_PTS,20240416T131031,1696.23,2.9478,34.7044
CTD_P,20240416T131033,1695.99
CTD_P,20240416T131037,1695.46
CTD_PTS,20240416T131039,1695.20,2.9488,34.7036
CTD_P,20240416T131041,1694.96
CTD_P,20240416T131045,1694.42
EMA,20240416T131010,10.00312,9.99929,107.47810,-464.12360,409.63684,-12.69120,8890143.00000,8277393.50000,110.52512,80.42801,1798.00000,18.82523,18.29319,761.37634,440.69098,490.28723,0.42857,477.75821,0.00000,255.64546,509.17633,485.44727
CTD_P,20240416T131050,1693.77
CTD_P,20240416T131054,1693.25
CTD_PTS,20240416T131056,1692.96,2.9505,34.7031
CTD_P,20240416T131058,1692.70
CTD_P,20240416T131107,1691.54
EMA,20240416T131036,10.04368,10.04483,54.61898,-405.02405,383.83676,1.01492,8890443.00000,8277537.50000,193.12212,106.42747,1798.00000,18.95037,18.28561,761.37811,440.68915,490.28177,0.42857,477.77637,0.00000,255.61093,509.12000,485.60544
CTD_PTS,20240416T131112,1690.87,2.9515,34.7027
CTD_P,20240416T131114,1690.62
CTD_P,20240416T131122,1689.56
CTD_PTS,20240416T131124,1689.31,2.9514,34.7027
CTD_P,20240416T131126,1689.05
CTD_P,20240416T131130,1688.54
EMA,20240416T131101,10.07971,10.08300,3.71154,-464.15515,384.11612,-44.67422,8890730.00000,8277692.00000,120.65739,76.06557,1798.00000,18.98711,18.14295,761.36359,440.67636,490.29993,0.37796,477.76550,0.00000,255.58914,508.96539,485.38715
CTD_P,20240416T131136,1687.74
CTD_P,20240416T131140,1687.22
CTD_PTS,20240416T131142,1686.98,2.9508,34.7010
CTD_P,20240416T131144,1686.72
CTD_P,20240416T131152,1685.72
EMA,20240416T131126,10.17625,10.18814,-17.43439,-498.07391,354.35580,-43.23331,8891035.00000,8277872.50000,130.41716,93.08346,1798.00000,18.89612,18.19726,761.36359,440.67636,490.29993,0.37796,477.76550,0.00000,255.58914,509.55457,485.88544
CTD_PTS,20240416T131157,1685.07,2.9555,34.7002
CTD_P,20240416T131159,1684.82
CTD_P,20240416T131208,1683.65
CTD_PTS,20240416T131213,1683.00,2.9535,34.6985
CTD_P,20240416T131215,1682.74
CTD_P,20240416T131223,1681.69
CTD_PTS,20240416T131225,1681.44,2.9531,34.6975
CTD_P,20240416T131227,1681.17
CTD_P,20240416T131231,1680.64
EMA,20240416T131152,10.28705,10.31647,54.17945,-467.62878,313.89819,-9.81101,8891345.00000,8278009.00000,134.92796,94.68645,1798.00000,18.72808,18.40093,761.34357,440.57089,490.28903,0.31944,477.76187,0.00000,255.53096,508.40543,485.10007
CTD_P,20240416T131237,1679.86
CTD_P,20240416T131241,1679.36
CTD_PTS,20240416T131243,1679.08,2.9531,34.7001
CTD_P,20240416T131245,1678.82
CTD_P,20240416T131253,1677.76
EMA,20240416T131218,10.21376,10.24892,97.45369,-399.81775,345.22235,45.52925,8891629.00000,8278194.00000,197.79213,127.93929,1798.00000,18.72769,18.46913,761.34540,440.62543,490.28726,0.20203,477.72726,0.14286,255.57820,509.76718,485.54901
CTD_PTS,20240416T131258,1677.12,2.9604,34.6966
CTD_P,20240416T131300,1676.84
CTD_P,20240416T131309,1675.67
EMA,20240416T131243,10.17787,10.18460,122.09352,-384.32089,283.04034,52.66859,8891868.00000,8278348.00000,137.12270,85.10959,1798.00000,18.84723,18.39284,761.28546,440.72723,490.28360,0.31944,477.76547,0.20203,255.64726,508.71460,485.71640
CTD_PTS,20240416T131314,1675.01,2.9630,34.6954
CTD_P,20240416T131316,1674.74
CTD_P,20240416T131324,1673.70
CTD_PTS,20240416T131326,1673.44,2.9600,34.6945
CTD_P,20240416T131328,1673.18
CTD_P,20240416T131332,1672.67
EMA,20240416T131308,10.18379,10.21093,210.39510,-264.65454,201.92499,71.09291,8892146.00000,8278510.50000,115.65578,85.14785,1798.00000,18.93286,18.30381,761.28546,440.72723,490.28360,0.31944,477.76547,0.20203,255.64726,509.48914,485.30542
CTD_P,20240416T131338,1671.86
CTD_P,20240416T131342,1671.34
CTD_PTS,20240416T131344,1671.10,2.9607,34.6939
CTD_P,20240416T131346,1670.83
CTD_P,20240416T131354,1669.77
CTD_PTS,20240416T131359,1669.15,2.9609,34.6935
CTD_P,20240416T131401,1668.87
CTD_P,20240416T131410,1667.73
EMA,20240416T131334,10.22937,10.20988,202.48718,-239.49525,193.23746,119.17589,8892403.00000,8278667.00000,123.43291,85.11128,1798.00000,19.04842,18.13080,761.26904,440.73453,490.25629,0.37796,477.76367,0.20203,255.65456,508.76547,486.03445
CTD_PTS,20240416T131415,1667.08,2.9603,34.6936
CTD_P,20240416T131417,1666.82
CTD_P,20240416T131426,1665.64
EMA,20240416T131400,10.27622,10.26033,258.27118,-289.77026,231.37485,122.57672,8892664.00000,8278828.00000,187.24454,116.54076,1798.00000,19.15820,17.89885,761.26727,440.62726,490.25082,0.42857,477.72546,0.24744,255.59637,509.12909,484.92911
CTD_PTS,20240416T131431,1664.98,2.9595,34.6939
CTD_P,20240416T131433,1664.72
CTD_P,20240416T131441,1663.68
CTD_PTS,20240416T131443,1663.43,2.9596,34.6922
CTD_P,20240416T131445,1663.15
CTD_P,20240416T131449,1662.63
EMA,20240416T131425,10.25431,10.23500,211.16550,-317.46420,232.34242,106.25060,8892906.00000,8279026.00000,110.39890,63.70036,1798.00000,19.15634,17.95490,761.25464,440.68732,490.22363,0.28571,477.71820,0.00000,255.64363,509.15274,486.15811
CTD_P,20240416T131455,1661.87
CTD_P,20240416T131459,1661.36
CTD_PTS,20240416T131501,1661.08,2.9622,34.6929
CTD_P,20240416T131503,1660.82
CTD_P,20240416T131511,1659.81
CTD_PTS,20240416T131516,1659.15,2.9515,34.6898
CTD_P,20240416T131518,1658.87
CTD_P,20240416T131527,1657.71
EMA,20240416T131450,10.26089,10.26344,188.98216,-391.69778,248.01295,116.17493,8893186.00000,8279184.50000,148.76482,74.12846,1798.00000,18.97823,18.13065,761.25464,440.68732,490.22363,0.28571,477.71820,0.00000,255.64363,508.53094,484.88181
CTD_PTS,20240416T131532,1657.07,2.9490,34.6886
CTD_P,20240416T131534,1656.84
CTD_P,20240416T131543,1655.66
EMA,20240416T131516,10.27805,10.30593,156.64586,-415.12070,303.22617,78.95017,8893442.00000,8279325.50000,141.58609,87.53628,1798.00000,18.71067,18.28366,761.25104,440.84372,490.23090,0.28571,477.72366,0.00000,255.72726,509.75812,485.98901
CTD_PTS,20240416T131548,1655.00,2.9488,34.6881
CTD_P,20240416T131550,1654.75
CTD_P,20240416T131558,1653.74
CTD_PTS,20240416T131600,1653.48,2.9513,34.6859
CTD_P,20240416T131602,1653.21
CTD_P,20240416T131606,1652.72
EMA,20240416T131541,10.31472,10.36402,81.62571,-464.30011,340.51587,17.95373,8893701.00000,8279451.00000,167.77335,95.06857,1798.00000,18.56633,18.46309,761.22925,440.78186,490.25824,0.20203,477.75278,0.00000,255.70180,508.17816,485.51270
CTD_P,20240416T131612,1651.95
CTD_P,20240416T131616,1651.42
CTD_PTS,20240416T131618,1651.14,2.9521,34.6847
CTD_P,20240416T131620,1650.90
CTD_P,20240416T131628,1649.87
CTD_PTS,20240416T131633,1649.18,2.9533,34.6842
CTD_P,20240416T131635,1648.93
CTD_P,20240416T131650,1647.01
EMA,20240416T131607,10.32246,10.36511,151.21362,-506.79898,394.07074,32.78015,8893990.00000,8279594.00000,142.09599,94.76690,1798.00000,18.79151,18.40715,761.15460,440.62363,490.28729,0.20203,477.75085,0.28571,255.61455,509.76901,485.18188
CTD_PTS,20240416T131655,1646.36,2.9569,34.6835
CTD_P,20240416T131657,1646.12
CTD_P,20240416T131701,1645.60
CTD_PTS,20240416T131703,1645.33,2.9582,34.6828
CTD_P,20240416T131705,1645.09
CTD_P,20240416T131713,1644.04
EMA,20240416T131633,10.34022,10.31590,178.42036,-539.12811,472.30438,24.67294,8894236.00000,8279665.50000,122.51664,93.08966,1798.00000,19.12892,18.05962,761.15460,440.62363,490.28729,0.20203,477.75085,0.28571,255.61455,508.69815,486.31821
CTD_P,20240416T131719,1643.26
CTD_P,20240416T131723,1642.76
CTD_PTS,20240416T131725,1642.52,2.9578,34.6812
CTD_P,20240416T131727,1642.26
CTD_P,20240416T131731,1641.76
EMA,20240416T131658,10.45006,10.40331,160.96822,-562.00989,495.56406,48.70310,8894529.00000,8279730.00000,118.79999,72.42377,1798.00000,19.24381,17.81914,761.15460,440.65637,490.29642,0.14286,477.73450,0.31944,255.62544,508.87454,484.54919
CTD_PTS,20240416T131736,1641.07,2.9584,34.6806
CTD_P,20240416T131738,1640.83
CTD_P,20240416T131747,1639.70
EMA,20240416T131724,10.48389,10.49055,176.32837,-536.05457,464.76935,67.11227,8894760.00000,8279826.50000,200.66231,99.34037,1798.00000,18.94772,18.13416,761.13281,440.64728,490.25638,0.20203,477.73633,0.28571,255.61821,509.79993,486.44354
CTD_PTS,20240416T131752,1639.04,2.9586,34.6807
CTD_P,20240416T131754,1638.79
CTD_P,20240416T131803,1637.62
CTD_PTS,20240416T131808,1636.99,2.9589,34.6804
CTD_P,20240416T131810,1636.74
CTD_P,20240416T131818,1635.70
CTD_PTS,20240416T131820,1635.44,2.9600,34.6797
CTD_P,20240416T131822,1635.19
CTD_P,20240416T131826,1634.66
EMA,20240416T131749,10.46877,10.50000,169.70398,-607.66974,463.56955,11.20480,8895018.00000,8279914.00000,123.04410,77.79021,1798.00000,18.63789,18.57178,761.13477,440.79449,490.22366,0.24744,477.75452,0.14286,255.70363,507.68005,485.42184
CTD_P,20240416T131831,1634.02
CTD_P,20240416T131835,1633.50
CTD_PTS,20240416T131837,1633.25,2.9622,34.6786
CTD_P,20240416T131839,1633.00
CTD_P,20240416T131848,1631.81
EMA,20240416T131815,10.47790,10.47713,61.33887,-597.54865,485.63571,-57.38225,8895267.00000,8280102.00000,128.95862,76.32658,1798.00000,18.90074,18.34389,761.13477,440.79449,490.22366,0.24744,477.75452,0.14286,255.70363,509.82367,485.00366
CTD_PTS,20240416T131853,1631.18,2.9678,34.6761
CTD_P,20240416T131855,1630.93
CTD_P,20240416T131910,1628.98
EMA,20240416T131840,10.46710,10.42894,39.54558,-571.52625,516.58411,-84.23962,8895450.00000,8280246.00000,137.38858,79.73344,1798.00000,19.20604,17.88571,761.12384,440.60538,490.19641,0.14286,477.76181,0.00000,255.57819,508.90543,486.72372
CTD_PTS,20240416T131915,1628.33,2.9680,34.6744
CTD_P,20240416T131917,1628.06
CTD_P,20240416T131921,1627.56
CTD_PTS,20240416T131923,1627.30,2.9677,34.6740
CTD_P,20240416T131925,1627.04
CTD_P,20240416T131933,1626.01
EMA,20240416T131905,10.51451,10.47648,93.14642,-626.84497,509.10608,-53.95422,8895726.00000,8280384.00000,175.95790,129.23705,1798.00000,18.94095,17.96622,761.12024,440.63449,490.24362,0.34993,477.78906,0.20203,255.63817,508.35266,484.57999
CTD_P,20240416T131939,1625.24
CTD_P,20240416T131943,1624.72
CTD_PTS,20240416T131945,1624.43,2.9696,34.6709
CTD_P,20240416T131947,1624.18
CTD_P,20240416T131951,1623.67
CTD_PTS,20240416T131956,1623.02,2.9615,34.6675
CTD_P,20240416T131958,1622.77
CTD_P,20240416T132006,1621.74
CTD_PTS,20240416T132008,1621.49,2.9660,34.6667
CTD_P,20240416T132010,1621.24
CTD_P,20240416T132014,1620.71
EMA,20240416T131931,10.51764,10.54426,138.81630,-578.68823,439.41275,13.25405,8895923.00000,8280588.00000,150.75323,113.02992,1798.00000,18.52679,18.43031,761.09283,440.63449,490.27634,0.40406,477.76187,0.00000,255.62361,510.24005,486.09277
CTD_P,20240416T132019,1620.08
CTD_P,20240416T132023,1619.55
CTD_PTS,20240416T132025,1619.31,2.9655,34.6671
CTD_P,20240416T132027,1619.04
CTD_P,20240416T132036,1617.91
EMA,20240416T131957,10.61157,10.59632,144.22823,-512.97144,406.08508,10.93974,8896111.00000,8280750.50000,146.86154,100.27328,1798.00000,18.84214,18.35635,761.09283,440.63449,490.27634,0.40406,477.76187,0.00000,255.62361,507.83826,486.38000
CTD_PTS,20240416T132042,1617.16,2.9666,34.6661
CTD_P,20240416T132044,1616.90
CTD_P,20240416T132058,1615.16
EMA,20240416T132022,10.63364,10.61409,86.36401,-464.89221,413.79874,-40.42094,8896369.00000,8280960.50000,115.01968,61.19959,1798.00000,19.25255,17.84593,761.07831,440.60175,490.23267,0.42857,477.76550,0.00000,255.61635,508.85635,484.17630
CTD_PTS,20240416T132103,1614.54,2.9679,34.6652
CTD_P,20240416T132105,1614.28
CTD_P,20240416T132109,1613.79
CTD_PTS,20240416T132111,1613.52,2.9678,34.6661
CTD_P,20240416T132113,1613.29
CTD_P,20240416T132121,1612.28
EMA,20240416T132048,10.78811,10.77276,67.02135,-481.86380,404.54727,-32.26454,8896556.00000,8281138.50000,189.94061,102.88470,1798.00000,18.67359,18.23023,761.06189,440.63269,490.24548,0.31944,477.72919,0.00000,255.67090,510.40723,486.59631
CTD_P,20240416T132126,1611.63
CTD_P,20240416T132130,1611.11
CTD_PTS,20240416T132132,1610.85,2.9688,34.6669
CTD_P,20240416T132134,1610.60
CTD_P,20240416T132143,1609.45
EMA,20240416T132113,10.79657,10.77405,50.98817,-485.35620,401.72247,-17.91808,8896811.00000,8281226.00000,131.67853,78.74593,1798.00000,18.77597,18.32633,761.00549,440.78909,490.23456,0.24744,477.76187,0.00000,255.75999,507.54907,486.38004
CTD_PTS,20240416T132149,1608.67,2.9615,34.6658
CTD_P,20240416T132151,1608.38
CTD_P,20240416T132155,1607.89
CTD_PTS,20240416T132157,1607.63,2.9593,34.6634
CTD_P,20240416T132159,1607.38
CTD_P,20240416T132203,1606.87
EMA,20240416T132138,10.76135,10.72553,76.14558,-411.31412,406.81210,6.85835,8897107.00000,8281380.50000,131.10147,76.18304,1798.00000,19.18701,17.84678,761.00549,440.78909,490.23456,0.24744,477.76187,0.00000,255.75999,508.59637,483.98184
CTD_P,20240416T132208,1606.22
CTD_P,20240416T132212,1605.70
CTD_PTS,20240416T132214,1605.46,2.9604,34.6626
CTD_P,20240416T132216,1605.19
CTD_P,20240416T132225,1604.05
CTD_P,20240416T132230,1603.40
CTD_P,20240416T132234,1602.89
CTD_PTS,20240416T132236,1602.61,2.9620,34.6605
CTD_P,20240416T132238,1602.34
CTD_P,20240416T132242,1601.83
EMA,20240416T132204,10.83488,10.82996,98.09309,-374.34665,346.41278,-13.56817,8897310.00000,8281540.00000,119.26399,84.93905,1798.00000,18.68697,18.41821,760.99634,440.87274,490.28729,0.20203,477.77820,0.00000,255.81090,510.61636,486.17090
CTD_PTS,20240416T132247,1601.19,2.9611,34.6603
CTD_P,20240416T132249,1600.93
CTD_P,20240416T132304,1598.99
EMA,20240416T132230,10.80443,10.79071,27.52887,-428.27734,364.54553,-42.63892,8897529.00000,8281620.50000,186.48386,98.41438,1798.00000,18.96261,18.18624,761.02002,440.88367,490.31277,0.00000,477.82913,0.00000,255.77455,507.91089,486.81094
CTD_PTS,20240416T132310,1598.18,2.9607,34.6601
CTD_P,20240416T132312,1597.94
CTD_P,20240416T132316,1597.42
CTD_PTS,20240416T132318,1597.17,2.9605,34.6603
CTD_P,20240416T132320,1596.90
CTD_P,20240416T132324,1596.39
EMA,20240416T132255,10.75497,10.75597,-12.40225,-609.11249,451.90552,-45.68822,8897823.00000,8281735.00000,122.44566,64.44865,1798.00000,18.97278,17.91754,760.95990,440.76910,490.29092,0.20203,477.82544,0.00000,255.71275,508.06726,484.20911
CTD_P,20240416T132329,1595.74
CTD_P,20240416T132333,1595.23
CTD_PTS,20240416T132335,1594.96,2.9685,34.6594
CTD_P,20240416T132337,1594.71
CTD_P,20240416T132346,1593.55
EMA,20240416T132320,10.83617,10.83641,-25.08544,-680.61401,493.90149,-76.69881,8898086.00000,8281850.00000,127.86665,73.56799,1798.00000,18.65792,18.38266,760.95990,440.76910,490.29092,0.20203,477.82544,0.00000,255.71275,510.59094,485.69821
CTD_PTS,20240416T132351,1592.91,2.9705,34.6593
CTD_P,20240416T132353,1592.67
CTD_P,20240416T132401,1591.62
CTD_PTS,20240416T132403,1591.37,2.9729,34.6580
CTD_P,20240416T132405,1591.10
CTD_P,20240416T132409,1590.61
EMA,20240416T132346,10.87447,10.88904,-67.32166,-629.17297,504.34940,-126.04825,8898354.00000,8281895.50000,118.75927,87.21461,1798.00000,19.10698,17.92272,760.95990,440.76910,490.29092,0.20203,477.82544,0.00000,255.71275,508.52185,487.37457
CTD_P,20240416T132415,1589.82
CTD_P,20240416T132419,1589.29
CTD_PTS,20240416T132421,1589.05,2.9768,34.6565
CTD_P,20240416T132423,1588.77
CTD_P,20240416T132431,1587.76
CTD_PTS,20240416T132436,1587.10,2.9750,34.6549
CTD_P,20240416T132438,1586.86
CTD_P,20240416T132447,1585.70
EMA,20240416T132412,10.91681,10.91409,-159.04755,-558.87128,435.63388,-168.12794,8898683.00000,8282011.00000,189.04050,140.28946,1798.00000,18.84095,18.37203,760.92889,440.67819,490.20001,0.34993,477.78543,0.00000,255.66545,507.23453,484.70721
CTD_PTS,20240416T132452,1585.05,2.9755,34.6542
CTD_P,20240416T132454,1584.81
CTD_P,20240416T132503,1583.63
EMA,20240416T132437,10.89037,10.88931,-157.13538,-543.67334,442.77972,-167.52664,8898876.00000,8282227.00000,138.37036,90.90720,1798.00000,18.98562,18.33753,760.89264,440.66736,490.21814,0.42857,477.78177,0.14286,255.64362,510.13458,484.65991
CTD_PTS,20240416T132508,1582.97,2.9747,34.6519
CTD_P,20240416T132510,1582.72
CTD_P,20240416T132518,1581.70
CTD_PTS,20240416T132520,1581.44,2.9757,34.6522
CTD_P,20240416T132522,1581.19
CTD_P,20240416T132526,1580.69
EMA,20240416T132502,10.88976,10.87828,-114.04058,-613.39832,496.09537,-179.95090,8898998.00000,8282404.00000,114.07706,63.43685,1798.00000,19.02160,17.86857,760.89264,440.66736,490.21814,0.42857,477.78177,0.14286,255.64362,509.85812,487.31100
CTD_P,20240416T132532,1579.92
CTD_P,20240416T132536,1579.42
CTD_PTS,20240416T132538,1579.14,2.9790,34.6507
CTD_P,20240416T132540,1578.90
CTD_P,20240416T132548,1577.89
CTD_PTS,20240416T132553,1577.24,2.9787,34.6509
CTD_P,20240416T132555,1576.99
CTD_P,20240416T132610,1575.13
EMA,20240416T132529,10.95743,10.96937,-173.81537,-673.46692,549.19623,-201.43112,8899281.00000,8282560.50000,139.55681,82.35688,1798.00000,18.76957,18.09089,760.91077,440.69098,490.22360,0.37796,477.80359,0.00000,255.65634,507.19458,485.98917
CTD_PTS,20240416T132615,1574.49,2.9800,34.6501
CTD_P,20240416T132617,1574.24
CTD_P,20240416T132621,1573.75
CTD_PTS,20240416T132623,1573.49,2.9803,34.6500
CTD_P,20240416T132625,1573.22
CTD_P,20240416T132633,1572.25
EMA,20240416T132554,11.08654,11.16654,-205.01570,-689.12286,581.40955,-220.29979,8899560.00000,8282795.00000,177.54099,132.92200,1798.00000,18.89105,17.95637,760.91986,440.64188,490.23813,0.37796,477.82907,0.00000,255.62003,508.56192,483.92358
CTD_P,20240416T132639,1571.52
CTD_P,20240416T132643,1571.01
CTD_PTS,20240416T132645,1570.75,2.9824,34.6477
CTD_P,20240416T132647,1570.51
CTD_P,20240416T132655,1569.51
EMA,20240416T132619,11.19450,11.12867,-126.01138,-701.98907,599.08289,-195.31747,8899670.00000,8283023.50000,130.15285,78.02121,1798.00000,18.81715,18.20357,760.84161,440.60730,490.24542,0.31944,477.81821,0.00000,255.59460,510.78180,485.72372
CTD_PTS,20240416T132700,1568.88,2.9833,34.6477
CTD_P,20240416T132702,1568.63
CTD_P,20240416T132710,1567.65
CTD_PTS,20240416T132712,1567.40,2.9849,34.6470
CTD_P,20240416T132714,1567.16
CTD_P,20240416T132718,1566.66
EMA,20240416T132645,11.17365,11.25970,-122.36674,-723.00793,612.16168,-207.71317,8899770.00000,8283172.50000,125.75745,80.73740,1798.00000,18.95416,18.16571,760.84161,440.60730,490.24542,0.31944,477.81821,0.00000,255.59460,509.34903,487.58911
CTD_P,20240416T132723,1566.01
CTD_P,20240416T132727,1565.52
CTD_PTS,20240416T132729,1565.27,2.9859,34.6473
CTD_P,20240416T132731,1565.04
CTD_P,20240416T132740,1563.91
EMA,20240416T132710,11.26832,11.18197,-128.08502,-742.06317,631.51367,-208.31287,8900016.00000,8283316.50000,120.89997,79.55913,1798.00000,18.92151,18.11331,760.82892,440.58362,490.21634,0.31944,477.81638,0.00000,255.58189,507.04001,486.05640
CTD_PTS,20240416T132746,1563.17,2.9877,34.6447
CTD_P,20240416T132748,1562.92
CTD_P,20240416T132802,1561.18
EMA,20240416T132735,11.21371,11.28330,-119.26893,-716.57550,582.54803,-199.56674,8900303.00000,8283526.00000,152.82326,132.85197,1798.00000,18.81342,18.20194,760.79437,440.61816,490.22903,0.37796,477.81274,0.00000,255.52916,508.04544,484.02734
CTD_PTS,20240416T132807,1560.58,2.9871,34.6422
CTD_P,20240416T132809,1560.34
CTD_P,20240416T132813,1559.85
CTD_PTS,20240416T132815,1559.60,2.9877,34.6405
CTD_P,20240416T132817,1559.34
CTD_P,20240416T132825,1558.35
EMA,20240416T132801,11.26274,11.26644,-102.06258,-672.41180,565.10077,-200.53607,8900450.00000,8283750.00000,110.55630,62.49416,1798.00000,18.95143,18.10951,760.78711,440.64542,490.14728,0.31944,477.80725,0.20203,255.50546,510.38004,484.94547
CTD_P,20240416T132830,1557.73
CTD_P,20240416T132834,1557.23
CTD_PTS,20240416T132836,1556.98,2.9960,34.6407
CTD_P,20240416T132838,1556.73
CTD_P,20240416T132847,1555.63
CTD_PTS,20240416T132853,1554.87,2.9914,34.6394
CTD_P,20240416T132855,1554.63
CTD_P,20240416T132909,1552.89
EMA,20240416T132826,11.29753,11.28587,-113.95589,-633.76819,567.16705,-214.58759,8900581.00000,8283896.50000,139.23686,74.10897,1798.00000,18.83654,18.20331,760.78711,440.64542,490.14728,0.31944,477.80725,0.20203,255.50546,510.15460,487.22183
CTD_PTS,20240416T132914,1552.24,2.9887,34.6390
CTD_P,20240416T132916,1551.99
CTD_P,20240416T132920,1551.52
CTD_PTS,20240416T132922,1551.25,2.9951,34.6372
CTD_P,20240416T132924,1551.01
CTD_P,20240416T132932,1550.05
EMA,20240416T132852,11.28665,11.29326,-111.88692,-619.14600,524.49164,-239.37900,8900778.00000,8284031.50000,136.46957,88.78106,1798.00000,18.78987,18.24072,760.79626,440.72906,490.16364,0.31944,477.80911,0.14286,255.56911,507.88004,487.23453
CTD_P,20240416T132937,1549.43
CTD_P,20240416T132941,1548.92
CTD_PTS,20240416T132943,1548.68,2.9966,34.6370
CTD_P,20240416T132945,1548.46
CTD_P,20240416T132949,1547.97
EMA,20240416T132918,11.36034,11.29006,-133.60757,-632.58124,485.01831,-249.07698,8901040.00000,8284211.00000,202.12718,120.02733,1798.00000,19.05236,18.15514,760.79266,440.63815,490.21820,0.28571,477.80362,0.20203,255.55818,507.01089,484.99094
CTD_PTS,20240416T132955,1547.21,2.9998,34.6359
CTD_P,20240416T132957,1546.97
CTD_P,20240416T133011,1545.24
EMA,20240416T132943,11.32257,11.40176,-223.03156,-627.33038,501.24323,-262.70609,8901257.00000,8284413.00000,119.14240,76.78696,1798.00000,18.78122,18.24991,760.69080,440.75089,490.25821,0.28571,477.81628,0.24744,255.66183,508.87820,484.09641
CTD_PTS,20240416T133016,1544.64,2.9998,34.6322
CTD_P,20240416T133018,1544.41
CTD_P,20240416T133022,1543.92
CTD_PTS,20240416T133024,1543.66,2.9993,34.6312
CTD_P,20240416T133026,1543.43
CTD_P,20240416T133034,1542.47
EMA,20240416T133008,11.47754,11.39957,-307.29031,-605.28760,543.12500,-283.23013,8901427.00000,8284605.00000,101.27380,74.47298,1798.00000,19.04890,17.92816,760.69080,440.75089,490.25821,0.28571,477.81628,0.24744,255.66183,510.52368,485.58185
CTD_P,20240416T133039,1541.85
CTD_P,20240416T133043,1541.38
CTD_PTS,20240416T133045,1541.13,2.9979,34.6307
CTD_P,20240416T133047,1540.89
CTD_P,20240416T133056,1539.79
CTD_PTS,20240416T133102,1539.02,2.9976,34.6305
CTD_P,20240416T133104,1538.79
CTD_P,20240416T133118,1537.08
EMA,20240416T133034,11.48402,11.54760,-364.18524,-572.49365,553.94659,-365.25229,8901649.00000,8284749.00000,133.72375,89.40974,1798.00000,18.79727,18.28723,760.65991,440.85999,490.22906,0.34993,477.80719,0.24744,255.74367,509.84552,487.24911
CTD_PTS,20240416T133123,1536.47,2.9986,34.6294
CTD_P,20240416T133125,1536.20
CTD_P,20240416T133129,1535.75
CTD_PTS,20240416T133131,1535.51,2.9985,34.6289
CTD_P,20240416T133133,1535.27
CTD_P,20240416T133141,1534.30
EMA,20240416T133100,11.47729,11.44643,-362.58411,-582.26312,568.95923,-394.92746,8901856.00000,8284896.50000,171.33148,136.12036,1798.00000,18.69151,18.25648,760.69446,440.84183,490.16904,0.37796,477.79453,0.00000,255.70363,507.95453,487.23099
CTD_P,20240416T133146,1533.66
CTD_P,20240416T133150,1533.19
CTD_PTS,20240416T133152,1532.96,3.0012,34.6272
CTD_P,20240416T133154,1532.71
CTD_P,20240416T133203,1531.63
EMA,20240416T133125,11.54518,11.45656,-372.58087,-661.37787,593.50909,-408.31357,8902088.00000,8285080.50000,119.65218,89.78425,1798.00000,19.08147,17.99899,760.64362,440.83453,490.18356,0.37796,477.80179,0.14286,255.71819,506.99451,485.53448
CTD_PTS,20240416T133208,1531.00,3.0012,34.6272
CTD_P,20240416T133210,1530.76
CTD_P,20240416T133219,1529.69
EMA,20240416T133151,11.52174,11.58854,-335.53345,-775.18018,623.85840,-420.56198,8902348.00000,8285273.00000,127.98985,96.64998,1798.00000,18.70050,18.45559,760.64362,440.83453,490.18356,0.37796,477.80179,0.14286,255.71819,507.94183,484.23816
CTD_PTS,20240416T133224,1529.07,3.0016,34.6267
CTD_P,20240416T133226,1528.83
CTD_P,20240416T133235,1527.74
CTD_PTS,20240416T133240,1527.14,3.0026,34.6243
CTD_P,20240416T133242,1526.90
CTD_P,20240416T133257,1525.08
EMA,20240416T133216,11.61261,11.65459,-324.10922,-835.52887,678.83630,-394.60931,8902577.00000,8285444.00000,126.84389,75.49934,1798.00000,18.71832,18.21381,760.62170,440.73093,490.15082,0.40406,477.81091,0.00000,255.70547,509.59811,484.66003
CTD_PTS,20240416T133302,1524.48,3.0074,34.6223
CTD_P,20240416T133304,1524.23
CTD_P,20240416T133308,1523.75
CTD_PTS,20240416T133310,1523.51,3.0100,34.6223
CTD_P,20240416T133312,1523.25
CTD_P,20240416T133320,1522.29
EMA,20240416T133242,11.65046,11.59295,-412.48816,-861.57635,733.07141,-419.22223,8902753.00000,8285576.50000,185.01044,109.28294,1798.00000,19.14890,17.87788,760.61084,440.69275,490.16360,0.31944,477.85635,0.14286,255.66003,510.41095,486.13635
CTD_P,20240416T133326,1521.56
CTD_P,20240416T133330,1521.08
CTD_PTS,20240416T133332,1520.85,3.0102,34.6190
CTD_P,20240416T133334,1520.61
CTD_P,20240416T133342,1519.67
EMA,20240416T133307,11.58348,11.62459,-477.15411,-900.99750,733.82910,-452.62927,8902929.00000,8285661.50000,114.21413,76.73270,1798.00000,18.78534,18.37712,760.58563,440.65457,490.16913,0.24744,477.84372,0.00000,255.63457,509.72726,487.29092
CTD_PTS,20240416T133347,1519.09,3.0101,34.6174
CTD_P,20240416T133349,1518.85
CTD_P,20240416T133359,1517.63
EMA,20240416T133333,11.67261,11.76340,-475.46829,-901.38080,753.24530,-483.54126,8903185.00000,8285747.00000,119.67340,80.28981,1798.00000,18.65068,18.36622,760.58563,440.65457,490.16913,0.24744,477.84372,0.00000,255.63457,508.23648,487.12189
CTD_PTS,20240416T133404,1517.06,3.0109,34.6172
CTD_P,20240416T133406,1516.83
CTD_P,20240416T133415,1515.74
CTD_PTS,20240416T133420,1515.12,3.0109,34.6169
CTD_P,20240416T133422,1514.88
CTD_P,20240416T133437,1513.13
EMA,20240416T133358,11.79604,11.75960,-505.11255,-863.83850,759.41803,-494.12271,8903481.00000,8285898.00000,122.70381,82.36660,1798.00000,19.14061,17.88412,760.56384,440.74182,490.17099,0.20203,477.85098,0.00000,255.62729,507.37448,486.10361
CTD_PTS,20240416T133442,1512.51,3.0117,34.6153
CTD_P,20240416T133444,1512.29
CTD_P,20240416T133448,1511.81
CTD_PTS,20240416T133450,1511.57,3.0124,34.6149
CTD_P,20240416T133452,1511.33
CTD_P,20240416T133500,1510.41
EMA,20240416T133424,11.83822,11.79579,-546.98499,-848.70404,707.51233,-495.84021,8903731.00000,8286062.00000,170.30618,121.76677,1798.00000,19.17756,17.99793,760.53107,440.81458,490.18188,0.28571,477.90009,0.00000,255.64180,507.46368,485.18546
CTD_P,20240416T133505,1509.82
CTD_P,20240416T133509,1509.37
CTD_PTS,20240416T133511,1509.14,3.0117,34.6125
CTD_P,20240416T133513,1508.89
CTD_P,20240416T133522,1507.83
EMA,20240416T133449,11.90483,11.94647,-528.85718,-921.05560,726.85175,-551.06714,8903934.00000,8286231.50000,116.05666,76.49057,1798.00000,18.74196,18.44285,760.52374,440.81097,490.15454,0.34993,477.89999,0.28571,255.65269,508.07086,484.68546
CTD_PTS,20240416T133527,1507.27,3.0121,34.6119
CTD_P,20240416T133529,1507.03
CTD_P,20240416T133544,1505.28
EMA,20240416T133515,11.88431,11.94583,-569.40491,-918.39545,750.89984,-554.99890,8904142.00000,8286420.00000,116.34676,63.49108,1798.00000,18.54503,18.43184,760.52374,440.81097,490.15454,0.34993,477.89999,0.28571,255.65269,508.96545,484.71277
CTD_PTS,20240416T133550,1504.56,3.0137,34.6097
CTD_P,20240416T133552,1504.36
CTD_P,20240416T133556,1503.89
CTD_PTS,20240416T133558,1503.64,3.0144,34.6107
CTD_P,20240416T133600,1503.42
CTD_P,20240416T133604,1502.95
EMA,20240416T133540,11.94315,11.93159,-640.09314,-822.65900,701.67975,-569.16840,8904326.00000,8286578.50000,106.62003,77.16171,1798.00000,18.84494,18.02264,760.52197,440.75098,490.16364,0.28571,477.89819,0.24744,255.62180,509.56183,485.24362
CTD_P,20240416T133609,1502.39
CTD_P,20240416T133613,1501.90
CTD_PTS,20240416T133615,1501.67,3.0276,34.6103
CTD_P,20240416T133617,1501.44
CTD_P,20240416T133626,1500.42
CTD_P,20240416T133631,1499.83
CTD_P,20240416T133635,1499.35
CTD_PTS,20240416T133637,1499.13,3.0272,34.6101
CTD_P,20240416T133639,1498.89
CTD_P,20240416T133648,1497.85
EMA,20240416T133605,11.99030,11.93384,-669.04529,-751.60645,644.64331,-634.89288,8904503.00000,8286706.00000,180.75224,125.96930,1798.00000,19.22592,17.80089,760.50385,440.90363,490.17816,0.31944,477.88367,0.00000,255.78545,509.78909,485.95819
CTD_PTS,20240416T133654,1497.18,3.0300,34.6102
CTD_P,20240416T133656,1496.95
CTD_P,20240416T133710,1495.32
EMA,20240416T133632,11.95457,11.95101,-733.14484,-726.73224,623.26892,-652.30591,8904691.00000,8286842.00000,166.06224,94.20348,1794.72717,19.17187,18.02346,760.45642,440.65817,490.18176,0.40406,477.88547,0.00000,255.61273,509.75641,486.46732
CTD_PTS,20240416T133714,1494.86,3.0316,34.6095
CTD_P,20240416T133716,1494.64
CTD_P,20240416T133725,1493.56
CTD_PTS,20240416T133727,1493.33,3.0326,34.6089
CTD_P,20240416T133729,1493.05
CTD_P,20240416T133731,1492.82
EMA,20240416T133657,11.80357,11.90767,-834.16614,-783.58093,673.29102,-749.88184,8904879.00000,8286973.00000,154.66463,85.81609,1830.44751,18.72111,18.48881,760.45642,440.65817,490.18176,0.40406,477.88547,0.00000,255.61273,508.43997,485.97095
CTD_P,20240416T133735,1492.33
CTD_P,20240416T133739,1491.86
CTD_P,20240416T133743,1491.33
CTD_PTS,20240416T133745,1491.10,3.0342,34.6079
CTD_P,20240416T133747,1490.83
CTD_P,20240416T133751,1490.35
EMA,20240416T133722,11.41916,11.38184,-915.74060,-768.74799,705.71637,-834.26428,8905129.00000,8287106.50000,137.11671,88.46426,1892.85046,18.76139,18.22349,760.45819,440.58728,490.18176,0.40406,477.89819,0.00000,255.58546,506.35449,485.43454
CTD_P,20240416T133756,1489.71
CTD_P,20240416T133800,1489.22
CTD_PTS,20240416T133802,1488.97,3.0338,34.6083
CTD_P,20240416T133804,1488.72
CTD_P,20240416T133813,1487.57
EMA,20240416T133747,10.78761,10.90788,-919.13745,-732.47485,685.85907,-887.11237,8905419.00000,8287380.00000,180.69740,165.38193,1897.75867,18.77988,18.21300,760.46368,440.44363,490.23636,0.24744,477.88913,0.00000,255.62910,506.77634,484.04910
CTD_PTS,20240416T133818,1486.96,3.0360,34.6074
CTD_P,20240416T133820,1486.70
CTD_P,20240416T133828,1485.70
CTD_PTS,20240416T133830,1485.45,3.0409,34.6055
CTD_P,20240416T133832,1485.18
CTD_P,20240416T133836,1484.67
EMA,20240416T133813,10.61921,10.62174,-891.43683,-679.11810,627.04279,-857.53564,8905557.00000,8287635.00000,106.39309,71.93339,1898.00000,18.77822,18.44582,760.44745,440.16544,490.23648,0.14286,477.83826,0.00000,255.58908,509.77090,485.07278
CTD_P,20240416T133841,1484.07
CTD_P,20240416T133845,1483.57
CTD_PTS,20240416T133847,1483.34,3.0441,34.6036
CTD_P,20240416T133849,1483.08
CTD_P,20240416T133858,1481.96
CTD_PTS,20240416T133904,1481.22,3.0440,34.6033
CTD_P,20240416T133906,1480.96
CTD_P,20240416T133920,1479.24
EMA,20240416T133839,10.65357,10.61712,-968.82275,-623.14319,630.60754,-842.18811,8905793.00000,8287725.50000,136.14554,83.54649,1898.00000,19.22704,17.82487,760.44745,440.16544,490.23648,0.14286,477.83826,0.00000,255.58908,508.57452,487.13452
CTD_PTS,20240416T133925,1478.61,3.0436,34.6030
CTD_P,20240416T133927,1478.38
CTD_P,20240416T133931,1477.90
CTD_PTS,20240416T133933,1477.66,3.0434,34.6018
CTD_P,20240416T133935,1477.42
CTD_P,20240416T133943,1476.39
EMA,20240416T133904,10.75675,10.75039,-964.94073,-684.37915,670.97876,-890.33881,8906161.00000,8287969.50000,144.50781,83.15649,1898.00000,18.69435,18.20989,760.44916,440.12360,490.19284,0.14286,477.84552,0.00000,255.55453,507.12350,484.70004
CTD_P,20240416T133948,1475.79
CTD_P,20240416T133952,1475.30
CTD_PTS,20240416T133954,1475.05,3.0424,34.6018
CTD_P,20240416T133956,1474.82
CTD_P,20240416T134005,1473.71
EMA,20240416T133930,10.76154,10.76159,-957.30292,-786.24377,759.73749,-879.00208,8906304.00000,8288231.00000,194.63896,134.26997,1898.00000,18.77203,18.37157,760.48364,440.08722,490.15454,0.34993,477.83096,0.00000,255.54910,509.91809,484.96725
CTD_PTS,20240416T134011,1472.95,3.0421,34.5974
CTD_P,20240416T134013,1472.70
CTD_P,20240416T134027,1471.03
EMA,20240416T133955,10.75030,10.69870,-1024.29590,-814.09796,812.78326,-874.75519,8906541.00000,8288302.50000,129.65636,84.71017,1898.00000,19.21047,17.86844,760.39984,440.22180,490.17804,0.42857,477.83270,0.14286,255.64001,508.60913,487.15820
CTD_PTS,20240416T134032,1470.42,3.0423,34.5961
CTD_P,20240416T134034,1470.17
CTD_P,20240416T134038,1469.72
CTD_PTS,20240416T134040,1469.48,3.0442,34.5947
CTD_P,20240416T134042,1469.24
CTD_P,20240416T134050,1468.30
EMA,20240416T134021,10.83550,10.84411,-971.79901,-852.08478,808.26129,-878.72223,8906934.00000,8288491.50000,129.60115,72.65294,1898.00000,18.59762,18.27346,760.39984,440.22180,490.17804,0.42857,477.83270,0.14286,255.64001,506.76181,484.97995
CTD_P,20240416T134055,1467.69
CTD_P,20240416T134059,1467.22
CTD_PTS,20240416T134101,1466.96,3.0469,34.5925
CTD_P,20240416T134103,1466.75
CTD_P,20240416T134112,1465.69
EMA,20240416T134046,10.91661,10.91316,-949.60443,-878.80078,853.38293,-854.37988,8907112.00000,8288750.50000,123.34598,70.45358,1898.00000,18.87414,18.13195,760.39258,440.28180,490.17624,0.42857,477.83813,0.20203,255.69820,509.53088,484.30362
CTD_PTS,20240416T134118,1464.97,3.0362,34.5879
CTD_P,20240416T134120,1464.73
CTD_P,20240416T134134,1463.05
CTD_PTS,20240416T134139,1462.49,3.0277,34.5860
CTD_P,20240416T134141,1462.23
CTD_P,20240416T134145,1461.74
CTD_PTS,20240416T134147,1461.51,3.0287,34.5864
CTD_P,20240416T134149,1461.27
CTD_P,20240416T134157,1460.32
EMA,20240416T134111,10.96721,10.99472,-898.67267,-935.49536,880.48535,-815.42798,8907268.00000,8288806.00000,204.73448,106.89989,1898.00000,18.82762,18.26928,760.35083,440.32913,490.24905,0.37796,477.83453,0.00000,255.67459,509.77637,486.96719
CTD_P,20240416T134202,1459.72
CTD_P,20240416T134206,1459.25
CTD_PTS,20240416T134208,1459.00,3.0294,34.5865
CTD_P,20240416T134210,1458.79
CTD_P,20240416T134219,1457.69
EMA,20240416T134138,10.92766,10.91523,-846.05048,-1038.16296,921.78333,-776.05017,8907656.00000,8288855.50000,124.41273,86.62871,1898.00000,18.75234,18.41413,760.34180,440.34552,490.24902,0.45175,477.82544,0.14286,255.67641,506.86542,486.18915
CTD_PTS,20240416T134225,1456.97,3.0370,34.5867
CTD_P,20240416T134227,1456.74
CTD_P,20240416T134241,1455.10
EMA,20240416T134203,10.87916,10.85992,-840.26904,-1122.96008,1019.49463,-756.71448,8907974.00000,8289098.00000,115.88702,99.56411,1898.00000,18.99194,17.82542,760.34180,440.34552,490.24902,0.45175,477.82544,0.14286,255.67641,507.93640,483.98184
CTD_PTS,20240416T134246,1454.48,3.0397,34.5811
CTD_P,20240416T134248,1454.25
CTD_P,20240416T134252,1453.77
CTD_PTS,20240416T134254,1453.51,3.0396,34.5798
CTD_P,20240416T134256,1453.27
CTD_P,20240416T134304,1452.31
EMA,20240416T134228,11.06785,11.06311,-844.90234,-1263.59216,1084.40454,-803.46545,8908086.00000,8289229.00000,138.65913,107.71026,1898.00000,18.68844,18.11761,760.35632,440.40909,490.22717,0.47380,477.81085,0.24744,255.72914,510.33820,485.63083
CTD_P,20240416T134309,1451.70
CTD_P,20240416T134313,1451.24
CTD_PTS,20240416T134315,1450.97,3.0391,34.5801
CTD_P,20240416T134317,1450.73
CTD_P,20240416T134326,1449.62
EMA,20240416T134254,11.08033,11.14508,-851.88409,-1274.01611,1133.36780,-828.02173,8908335.00000,8289163.00000,204.02425,102.26767,1898.00000,18.94694,18.16768,760.37994,440.37637,490.22903,0.40406,477.81448,0.28571,255.71640,508.43091,487.39276
CTD_PTS,20240416T134332,1448.92,3.0391,34.5806
CTD_P,20240416T134334,1448.67
CTD_P,20240416T134348,1446.97
EMA,20240416T134319,11.07621,11.02041,-828.51001,-1246.00256,1102.14661,-829.35602,8908780.00000,8289230.00000,112.86902,69.73544,1898.00000,18.79120,18.48873,760.31091,440.39090,490.21643,0.00000,477.84918,0.00000,255.72910,506.54547,485.33273
CTD_PTS,20240416T134353,1446.35,3.0365,34.5806
CTD_P,20240416T134355,1446.13
CTD_P,20240416T134359,1445.65
CTD_PTS,20240416T134401,1445.39,3.0352,34.5794
CTD_P,20240416T134403,1445.16
CTD_P,20240416T134411,1444.20
EMA,20240416T134344,11.04677,11.04256,-820.48163,-1196.61511,1063.75183,-796.32129,8909038.00000,8289468.00000,95.25469,66.44092,1898.00000,19.01858,18.25363,760.31091,440.39090,490.21643,0.00000,477.84918,0.00000,255.72910,508.69275,483.93454
CTD_P,20240416T134416,1443.59
CTD_P,20240416T134420,1443.11
CTD_PTS,20240416T134422,1442.87,3.0346,34.5798
CTD_P,20240416T134424,1442.65
CTD_P,20240416T134433,1441.58
EMA,20240416T134410,11.01822,11.04138,-814.66333,-1184.94482,1014.16003,-778.95984,8909107.00000,8289579.00000,109.39131,76.99210,1898.00000,18.75824,18.33378,760.31091,440.39090,490.21643,0.00000,477.84918,0.00000,255.72910,510.28546,486.39996
CTD_PTS,20240416T134439,1440.88,3.0353,34.5784
CTD_P,20240416T134441,1440.67
CTD_P,20240416T134455,1439.01
CTD_PTS,20240416T134500,1438.41,3.0419,34.5765
CTD_P,20240416T134502,1438.20
CTD_P,20240416T134506,1437.73
CTD_PTS,20240416T134508,1437.49,3.0424,34.5757
CTD_P,20240416T134510,1437.27
CTD_P,20240416T134518,1436.32
EMA,20240416T134436,11.07624,11.07343,-845.16992,-1098.01843,995.53284,-791.29840,8909370.00000,8289595.00000,205.21420,130.53040,1898.00000,18.93729,18.14387,760.26544,440.35452,490.24371,0.00000,477.87460,0.00000,255.71455,507.96182,487.39090
CTD_P,20240416T134523,1435.78
CTD_P,20240416T134527,1435.34
CTD_PTS,20240416T134529,1435.09,3.0456,34.5719
CTD_P,20240416T134531,1434.85
CTD_P,20240416T134540,1433.81
EMA,20240416T134502,11.26265,11.17308,-893.12708,-1043.37073,960.05127,-898.93250,8909736.00000,8289768.50000,141.99960,105.11786,1898.00000,18.89735,18.10540,760.24377,440.33453,490.23825,0.14286,477.86005,0.00000,255.71089,506.62360,484.99634
CTD_PTS,20240416T134546,1433.13,3.0460,34.5722
CTD_P,20240416T134548,1432.88
CTD_P,20240416T134602,1431.28
EMA,20240416T134527,11.21550,11.29049,-954.47229,-1016.47565,926.84851,-941.63129,8909897.00000,8290035.00000,126.40755,84.93336,1898.00000,18.79160,18.16361,760.24377,440.33453,490.23825,0.14286,477.86005,0.00000,255.71089,508.77997,484.00000
CTD_PTS,20240416T134607,1430.69,3.0463,34.5725
CTD_P,20240416T134609,1430.47
CTD_P,20240416T134613,1430.00
CTD_PTS,20240416T134615,1429.76,3.0458,34.5712
CTD_P,20240416T134617,1429.55
CTD_P,20240416T134625,1428.63
EMA,20240416T134552,11.27058,11.20336,-959.25977,-1007.95703,916.71997,-912.02515,8909948.00000,8290189.50000,133.62556,73.39725,1898.00000,18.82700,18.09084,760.24744,440.35632,490.24008,0.00000,477.87820,0.00000,255.73453,510.28546,486.03085
CTD_P,20240416T134630,1428.08
CTD_P,20240416T134634,1427.62
CTD_PTS,20240416T134636,1427.39,3.0502,34.5696
CTD_P,20240416T134638,1427.15
CTD_P,20240416T134647,1426.16
EMA,20240416T134618,11.21382,11.28376,-934.73206,-1025.52368,936.37708,-892.05878,8910121.00000,8290288.50000,143.77855,141.73047,1898.00000,18.78709,18.25779,760.25830,440.37457,490.22366,0.20203,477.88910,0.00000,255.75635,508.54367,487.45456
CTD_P,20240416T134653,1425.46
CTD_P,20240416T134657,1425.01
CTD_PTS,20240416T134659,1424.81,3.0510,34.5664
CTD_P,20240416T134701,1424.56
CTD_P,20240416T134709,1423.69
EMA,20240416T134643,11.33016,11.25000,-931.58228,-1035.66797,932.19196,-890.37488,8910426.00000,8290508.00000,123.01466,71.11086,1898.00000,18.90627,18.17324,760.17828,440.38187,490.21448,0.28571,477.93457,0.14286,255.75633,506.61987,485.86542
CTD_PTS,20240416T134714,1423.12,3.0538,34.5650
CTD_P,20240416T134716,1422.92
CTD_P,20240416T134731,1421.22
CTD_PTS,20240416T134736,1420.64,3.0537,34.5649
CTD_P,20240416T134738,1420.43
CTD_P,20240416T134744,1419.76
CTD_PTS,20240416T134746,1419.53,3.0534,34.5647
CTD_P,20240416T134748,1419.30
CTD_P,20240416T134753,1418.74
EMA,20240416T134708,11.29523,11.37735,-806.15265,-1068.44800,870.73059,-815.12610,8910668.00000,8290816.00000,161.87105,104.13446,1897.04236,18.77161,18.15597,760.17828,440.38187,490.21448,0.28571,477.93457,0.14286,255.75633,507.73828,484.07452
CTD_P,20240416T134758,1418.16
CTD_P,20240416T134803,1417.55
CTD_PTS,20240416T134805,1417.35,3.0532,34.5641
CTD_P,20240416T134807,1417.10
CTD_P,20240416T134815,1416.15
EMA,20240416T134734,11.24355,11.22997,-704.36115,-1088.39807,865.24280,-708.97992,8910749.00000,8291063.50000,151.82344,106.81162,1915.54761,18.91420,18.22561,760.16187,439.51636,490.19449,0.28571,477.88910,0.24744,255.76906,509.52368,484.27454
CTD_P,20240416T134819,1415.67
CTD_P,20240416T134822,1415.31
CTD_PTS,20240416T134824,1415.06,3.0564,34.5618
CTD_P,20240416T134826,1414.82
CTD_P,20240416T134829,1414.42
CTD_P,20240416T134837,1413.45
EMA,20240416T134800,10.79975,10.79775,-675.37817,-1084.37939,892.53253,-611.39319,8910884.00000,8291170.00000,204.54399,144.93829,1968.31396,19.30339,18.22025,760.18018,439.14728,490.23453,0.31944,477.85635,0.14286,255.82906,507.70901,485.74722
CTD_PTS,20240416T134842,1412.82,3.0565,34.5609
CTD_P,20240416T134844,1412.58
CTD_P,20240416T134852,1411.57
CTD_PTS,20240416T134854,1411.34,3.0565,34.5607
CTD_P,20240416T134856,1411.10
CTD_P,20240416T134900,1410.60
EMA,20240416T134825,10.33099,10.36962,-606.20837,-1119.86865,899.41583,-632.90472,8911237.00000,8291369.00000,118.40606,93.86259,1999.09021,18.79071,18.30496,760.12201,438.98175,490.27087,0.37796,477.81091,0.20203,255.80544,506.89996,484.45090
CTD_P,20240416T134906,1409.87
CTD_P,20240416T134910,1409.38
CTD_PTS,20240416T134912,1409.14,3.0634,34.5601
CTD_P,20240416T134914,1408.89
CTD_P,20240416T134922,1407.90
EMA,20240416T134851,10.18121,10.18475,-662.28162,-1142.76831,938.09241,-715.14679,8911423.00000,8291595.50000,125.08730,97.22469,1999.00000,18.69984,18.37910,760.12201,438.98175,490.27087,0.37796,477.81091,0.20203,255.80544,508.61273,485.47815
CTD_PTS,20240416T134927,1407.28,3.0657,34.5595
CTD_P,20240416T134929,1407.05
CTD_P,20240416T134944,1405.21
EMA,20240416T134916,10.22077,10.21307,-781.02307,-1133.27942,978.62720,-796.75439,8911713.00000,8291772.00000,131.53667,81.28087,1999.00000,18.75993,18.40961,760.11298,439.03268,490.28180,0.31944,477.81638,0.14286,255.63454,507.55444,485.65448
CTD_PTS,20240416T134949,1404.61,3.0714,34.5585
CTD_P,20240416T134951,1404.35
CTD_P,20240416T134955,1403.86
CTD_PTS,20240416T134957,1403.62,3.0744,34.5574
CTD_P,20240416T134959,1403.37
CTD_P,20240416T135007,1402.38
EMA,20240416T134941,10.21834,10.23074,-839.48096,-1119.80408,1029.32520,-813.33234,8911971.00000,8292019.00000,182.57869,143.36186,1999.00000,18.92188,18.21541,760.10571,439.40359,490.27814,0.37796,477.82910,0.00000,255.63269,508.53818,485.21817
CTD_P,20240416T135013,1401.65
CTD_P,20240416T135017,1401.17
CTD_PTS,20240416T135019,1400.91,3.0748,34.5573
CTD_P,20240416T135021,1400.67
CTD_P,20240416T135029,1399.70
CTD_PTS,20240416T135034,1399.09,3.0747,34.5575
CTD_P,20240416T135036,1398.86
CTD_P,20240416T135046,1397.63
EMA,20240416T135007,10.18626,10.17123,-832.57996,-1208.08667,1046.51953,-758.57037,8912234.00000,8292166.00000,126.03640,95.06076,1999.00000,19.02853,18.09532,760.05829,439.42184,490.28546,0.20203,477.84915,0.00000,255.65819,507.89630,485.94354
CTD_PTS,20240416T135051,1397.02,3.0753,34.5569
CTD_P,20240416T135053,1396.76
CTD_P,20240416T135102,1395.70
EMA,20240416T135033,10.17341,10.15759,-731.14917,-1215.43665,1035.71472,-691.61218,8912521.00000,8292427.50000,132.67943,77.81745,1999.00000,19.03256,18.07635,760.05829,439.42184,490.28546,0.20203,477.84915,0.00000,255.65819,508.21274,485.10913
CTD_PTS,20240416T135107,1395.08,3.0785,34.5547
CTD_P,20240416T135109,1394.87
CTD_P,20240416T135119,1393.66
CTD_PTS,20240416T135124,1393.03,3.0777,34.5523
CTD_P,20240416T135126,1392.78
CTD_P,20240416T135135,1391.73
EMA,20240416T135058,10.23438,10.21545,-574.63281,-1173.75928,995.19202,-604.74298,8912691.00000,8292630.00000,139.89594,90.13816,1999.00000,19.09267,17.99371,760.04187,439.44366,490.27090,0.28571,477.86914,0.00000,255.69818,508.20364,486.13452
CTD_PTS,20240416T135140,1391.11,3.0807,34.5512
CTD_P,20240416T135142,1390.88
CTD_P,20240416T135157,1389.09
EMA,20240416T135124,10.24645,10.22582,-471.86987,-1182.30286,986.31433,-554.78693,8912994.00000,8292854.00000,179.35898,140.06227,1999.00000,19.06968,17.98057,760.03833,439.43454,490.23087,0.31944,477.88547,0.14286,255.70000,507.83633,485.02905
CTD_PTS,20240416T135202,1388.49,3.0812,34.5508
CTD_P,20240416T135204,1388.25
CTD_P,20240416T135208,1387.77
CTD_PTS,20240416T135210,1387.53,3.0815,34.5500
CTD_P,20240416T135212,1387.29
CTD_P,20240416T135220,1386.34
EMA,20240416T135149,10.25216,10.25858,-539.49420,-1133.52075,929.46381,-582.28662,8913167.00000,8293071.50000,134.08562,90.44798,1999.00000,18.92476,18.23290,759.98376,439.42902,490.24362,0.24744,477.87094,0.00000,255.66725,508.61813,486.08911
CTD_P,20240416T135225,1385.76
CTD_P,20240416T135229,1385.29
CTD_PTS,20240416T135231,1385.07,3.0855,34.5485
CTD_P,20240416T135233,1384.83
CTD_P,20240416T135242,1383.75
EMA,20240416T135215,10.29848,10.31781,-615.45398,-1124.20422,937.33655,-663.67059,8913463.00000,8293239.00000,129.46135,89.77668,1999.00000,18.63276,18.45136,759.98376,439.42902,490.24362,0.24744,477.87094,0.00000,255.66725,507.24542,485.23816
CTD_PTS,20240416T135247,1383.17,3.0890,34.5473
CTD_P,20240416T135249,1382.95
CTD_P,20240416T135304,1381.14
EMA,20240416T135240,10.30051,10.33289,-657.49176,-1166.44666,992.30121,-676.17517,8913634.00000,8293486.00000,119.52897,75.27711,1999.00000,18.57298,18.44010,759.98560,439.44724,490.25452,0.24744,477.87094,0.00000,255.69269,508.90363,485.46552
CTD_PTS,20240416T135309,1380.58,3.0930,34.5468
CTD_P,20240416T135311,1380.34
CTD_P,20240416T135315,1379.87
CTD_PTS,20240416T135317,1379.63,3.0939,34.5466
CTD_P,20240416T135319,1379.40
CTD_P,20240416T135327,1378.48
CTD_P,20240416T135333,1377.77
CTD_P,20240416T135337,1377.31
CTD_PTS,20240416T135339,1377.06,3.0999,34.5437
CTD_P,20240416T135341,1376.83
CTD_P,20240416T135349,1375.88
EMA,20240416T135305,10.36041,10.37375,-650.94214,-1223.78357,992.72235,-612.23804,8913875.00000,8293612.00000,182.15924,142.98524,1999.00000,18.89413,18.29979,759.94727,439.51819,490.28180,0.34993,477.84366,0.00000,255.80544,507.40179,486.08719
CTD_PTS,20240416T135354,1375.30,3.0995,34.5445
CTD_P,20240416T135356,1375.07
CTD_P,20240416T135411,1373.30
EMA,20240416T135332,10.37132,10.34063,-552.98883,-1214.90894,1015.48389,-540.83685,8914129.00000,8293895.00000,137.75072,89.78457,1999.00000,19.19912,17.99125,759.93823,439.43637,490.27274,0.31944,477.85822,0.00000,255.70361,508.21814,484.76910
CTD_PTS,20240416T135416,1372.73,3.1055,34.5412
CTD_P,20240416T135418,1372.49
CTD_P,20240416T135426,1371.54
CTD_PTS,20240416T135428,1371.32,3.1077,34.5396
CTD_P,20240416T135430,1371.07
CTD_P,20240416T135434,1370.60
EMA,20240416T135357,10.37250,10.34062,-430.26736,-1217.73901,975.88214,-470.17142,8914244.00000,8294095.50000,143.98889,92.86857,1999.00000,19.20226,17.90827,759.93823,439.43637,490.27274,0.31944,477.85822,0.00000,255.70361,508.32724,486.46545
CTD_P,20240416T135440,1369.88
CTD_P,20240416T135444,1369.39
CTD_PTS,20240416T135446,1369.18,3.1098,34.5392
CTD_P,20240416T135448,1368.91
CTD_P,20240416T135456,1367.98
EMA,20240416T135422,10.31999,10.31731,-327.48230,-1136.30127,870.74164,-418.49112,8914561.00000,8294300.00000,172.39532,116.39801,1999.00000,18.91998,18.17891,759.93451,439.45456,490.26364,0.31944,477.88184,0.00000,255.71271,507.42184,484.86905
CTD_PTS,20240416T135501,1367.37,3.1110,34.5394
CTD_P,20240416T135503,1367.13
CTD_P,20240416T135518,1365.37
EMA,20240416T135448,10.27842,10.34623,-262.80304,-949.87738,725.41339,-349.00235,8914739.00000,8294542.50000,163.79723,148.86635,2008.77808,18.59427,18.41446,759.96002,438.87268,490.19089,0.37796,477.89273,0.20203,255.66728,508.62183,485.55634
CTD_PTS,20240416T135522,1364.88,3.1125,34.5385
CTD_P,20240416T135524,1364.63
CTD_P,20240416T135533,1363.53
CTD_PTS,20240416T135535,1363.28,3.1140,34.5382
CTD_P,20240416T135537,1363.04
CTD_P,20240416T135539,1362.80
EMA,20240416T135513,10.25919,10.25860,-232.09006,-841.81989,644.85291,-325.48648,8914961.00000,8294711.00000,125.68906,90.72677,2054.37988,18.68620,18.65467,759.90546,438.06360,490.17270,0.34993,477.89825,0.00000,255.71457,506.37820,484.28183
CTD_P,20240416T135544,1362.16
CTD_P,20240416T135547,1361.78
CTD_P,20240416T135551,1361.26
CTD_PTS,20240416T135553,1360.99,3.1156,34.5369
CTD_P,20240416T135555,1360.74
CTD_P,20240416T135559,1360.22
CTD_P,20240416T135604,1359.56
CTD_P,20240416T135608,1359.02
CTD_PTS,20240416T135610,1358.78,3.1137,34.5342
CTD_P,20240416T135612,1358.51
CTD_P,20240416T135621,1357.33
EMA,20240416T135538,9.90936,9.85941,-243.40826,-652.46368,544.56677,-316.11398,8915183.00000,8294941.00000,158.57935,100.31479,2100.91431,19.00385,18.29144,759.90546,438.06360,490.17270,0.34993,477.89825,0.00000,255.71457,506.75082,484.26544
CTD_PTS,20240416T135626,1356.67,3.1108,34.5332
CTD_P,20240416T135628,1356.42
CTD_P,20240416T135632,1355.90
CTD_PTS,20240416T135634,1355.62,3.1095,34.5332
CTD_P,20240416T135636,1355.38
CTD_P,20240416T135644,1354.35
EMA,20240416T135605,9.57993,9.52984,-347.36722,-604.09338,528.43658,-355.44537,8915384.00000,8295176.50000,156.95480,101.25775,2099.25342,19.04764,17.85006,759.90179,437.86542,490.19638,0.28571,477.88376,0.00000,255.76912,508.74368,485.70004
CTD_P,20240416T135650,1353.58
CTD_P,20240416T135654,1353.08
CTD_PTS,20240416T135656,1352.81,3.1230,34.5266
CTD_P,20240416T135658,1352.56
CTD_P,20240416T135706,1351.56
EMA,20240416T135630,9.50718,9.50526,-346.50256,-716.95184,589.76862,-344.36670,8915716.00000,8295360.00000,230.28442,138.84866,2099.00000,18.84021,18.29153,759.86908,438.38361,490.25638,0.28571,477.86917,0.00000,255.64908,506.90179,484.45636
CTD_PTS,20240416T135711,1350.89,3.1202,34.5256
CTD_P,20240416T135713,1350.65
CTD_P,20240416T135721,1349.62
CTD_PTS,20240416T135723,1349.39,3.1208,34.5241
CTD_P,20240416T135725,1349.12
CTD_P,20240416T135729,1348.61
EMA,20240416T135655,9.55353,9.59028,-332.03101,-767.26611,633.00122,-403.75891,8915939.00000,8295521.50000,141.99051,101.58535,2099.00000,18.65261,18.49184,759.83447,438.78363,490.26923,0.00000,477.84192,0.00000,255.69092,507.61270,486.42184
CTD_P,20240416T135734,1347.95
CTD_P,20240416T135738,1347.46
CTD_PTS,20240416T135740,1347.19,3.1247,34.5234
CTD_P,20240416T135742,1346.95
CTD_P,20240416T135751,1345.79
EMA,20240416T135721,9.55989,9.58543,-452.79114,-756.18896,667.15662,-447.02545,8916281.00000,8295698.00000,146.56210,103.07988,2099.00000,18.94443,18.07440,759.83447,438.78363,490.26923,0.00000,477.84192,0.00000,255.69092,508.36722,484.82001
CTD_PTS,20240416T135757,1345.02,3.1321,34.5214
CTD_P,20240416T135759,1344.78
CTD_P,20240416T135813,1342.99
EMA,20240416T135746,9.60238,9.56171,-459.74216,-903.16284,762.86011,-436.09045,8916596.00000,8295790.00000,151.97217,90.81670,2099.00000,19.18259,17.89085,759.82721,438.74725,490.25833,0.00000,477.83646,0.00000,255.62366,506.51462,485.39093
CTD_PTS,20240416T135818,1342.35,3.1335,34.5215
CTD_P,20240416T135820,1342.12
CTD_P,20240416T135824,1341.61
CTD_PTS,20240416T135826,1341.34,3.1341,34.5207
CTD_P,20240416T135828,1341.09
CTD_P,20240416T135836,1340.06
EMA,20240416T135811,9.70146,9.69647,-408.13889,-1058.78284,842.38385,-477.24426,8916842.00000,8295988.50000,190.89992,117.84794,2099.00000,19.07637,18.12010,759.86169,438.71094,490.27289,0.00000,477.80917,0.00000,255.59637,508.39453,485.97263
CTD_P,20240416T135841,1339.41
CTD_P,20240416T135845,1338.91
CTD_PTS,20240416T135847,1338.65,3.1376,34.5188
CTD_P,20240416T135849,1338.40
CTD_P,20240416T135853,1337.89
CTD_PTS,20240416T135858,1337.24,3.1341,34.5165
CTD_P,20240416T135900,1336.97
CTD_P,20240416T135915,1335.06
EMA,20240416T135837,9.70338,9.69893,-449.23822,-988.07050,827.45276,-525.84442,8917202.00000,8296160.50000,120.39419,90.71598,2099.00000,18.83677,18.40763,759.81427,438.79456,490.27820,0.14286,477.82187,0.00000,255.72910,507.18903,484.76910
CTD_PTS,20240416T135920,1334.42,3.1320,34.5160
CTD_P,20240416T135922,1334.18
CTD_P,20240416T135926,1333.68
CTD_PTS,20240416T135928,1333.41,3.1352,34.5159
CTD_P,20240416T135930,1333.17
CTD_P,20240416T135938,1332.13
EMA,20240416T135903,9.70387,9.72059,-491.03256,-939.24445,809.29694,-543.99615,8917432.00000,8296359.00000,131.33427,84.86237,2099.00000,18.72026,18.48450,759.81427,438.79456,490.27820,0.14286,477.82187,0.00000,255.72910,507.54907,486.22366
CTD_P,20240416T135943,1331.50
CTD_P,20240416T135947,1330.98
CTD_PTS,20240416T135949,1330.74,3.1370,34.5148
CTD_P,20240416T135951,1330.48
CTD_P,20240416T135955,1329.97
EMA,20240416T135928,9.75426,9.76335,-549.38153,-954.32812,807.03503,-528.03479,8917744.00000,8296626.00000,146.20813,85.92242,2099.00000,18.77458,18.38144,759.80884,438.74731,490.28546,0.14286,477.81824,0.00000,255.68546,507.84735,484.91821
CTD_PTS,20240416T140000,1329.33,3.1432,34.5135
CTD_P,20240416T140002,1329.08
CTD_P,20240416T140017,1327.18
EMA,20240416T135954,9.73554,9.74518,-553.36279,-914.67004,816.13617,-543.70557,8917984.00000,8296776.50000,201.17697,137.35243,2099.00000,18.91785,18.11085,759.76703,438.82184,490.29996,0.37796,477.88910,0.00000,255.77818,506.97095,485.87265
CTD_PTS,20240416T140022,1326.52,3.1481,34.5122
CTD_P,20240416T140024,1326.28
CTD_P,20240416T140028,1325.75
CTD_PTS,20240416T140030,1325.50,3.1486,34.5123
CTD_P,20240416T140032,1325.24
CTD_P,20240416T140040,1324.20
CTD_P,20240416T140045,1323.58
CTD_P,20240416T140049,1323.08
CTD_PTS,20240416T140051,1322.84,3.1530,34.5103
CTD_P,20240416T140053,1322.56
CTD_P,20240416T140102,1321.39
EMA,20240416T140020,9.73120,9.70964,-508.73438,-966.77356,826.10254,-520.09357,8918258.00000,8296989.00000,170.93175,91.94082,2099.00000,19.10047,17.89469,759.74164,438.77640,490.29092,0.28571,477.89093,0.20203,255.74001,508.28180,485.51813
CTD_PTS,20240416T140108,1320.61,3.1577,34.5088
CTD_P,20240416T140110,1320.34
CTD_P,20240416T140114,1319.83
CTD_PTS,20240416T140116,1319.56,3.1586,34.5088
CTD_P,20240416T140118,1319.32
CTD_P,20240416T140122,1318.79
EMA,20240416T140045,9.72484,9.71096,-317.79828,-1019.30585,814.06189,-397.95578,8918529.00000,8297156.50000,197.29129,110.03275,2099.00000,19.13016,18.07908,759.74164,438.77640,490.29092,0.28571,477.89093,0.20203,255.74001,506.80368,485.21637
CTD_P,20240416T140127,1318.17
CTD_P,20240416T140131,1317.65
CTD_PTS,20240416T140133,1317.39,3.1623,34.5072
CTD_P,20240416T140135,1317.11
CTD_P,20240416T140144,1315.96
EMA,20240416T140111,9.72957,9.73575,-148.36316,-984.59454,786.53735,-273.61212,8918704.00000,8297371.00000,147.28984,90.60253,2099.00000,18.94555,18.30070,759.75256,438.78729,490.30368,0.14286,477.89456,0.20203,255.72546,508.11816,486.01999
CTD_PTS,20240416T140149,1315.32,3.1630,34.5075
CTD_P,20240416T140151,1315.08
CTD_P,20240416T140206,1313.15
EMA,20240416T140136,9.80941,9.81563,-118.48035,-936.36200,755.60486,-202.33556,8918963.00000,8297563.00000,157.48036,150.92081,2099.00000,18.78412,18.39119,759.75623,438.83090,490.27829,0.00000,477.88913,0.14286,255.78181,507.35086,485.07993
CTD_PTS,20240416T140212,1312.38,3.1683,34.5052
CTD_P,20240416T140214,1312.12
CTD_P,20240416T140218,1311.60
CTD_PTS,20240416T140220,1311.35,3.1768,34.5022
CTD_P,20240416T140222,1311.09
CTD_P,20240416T140226,1310.58
EMA,20240416T140201,9.89343,9.91002,-134.37566,-994.19983,805.12427,-227.63623,8919134.00000,8297801.00000,133.55676,96.33523,2099.00000,18.84142,18.27237,759.67804,438.78543,490.27460,0.20203,477.87820,0.14286,255.70181,507.69638,485.82181
CTD_P,20240416T140231,1309.96
CTD_P,20240416T140235,1309.44
CTD_PTS,20240416T140237,1309.19,3.1895,34.5024
CTD_P,20240416T140239,1308.92
CTD_P,20240416T140248,1307.76
CTD_PTS,20240416T140253,1307.12,3.1902,34.5020
CTD_P,20240416T140255,1306.87
CTD_P,20240416T140304,1305.69
EMA,20240416T140226,9.94670,9.93134,-82.82344,-1161.85425,919.86511,-176.57965,8919333.00000,8298048.50000,176.40881,121.98510,2099.00000,18.87987,18.15378,759.67804,438.78543,490.27460,0.20203,477.87820,0.14286,255.70181,507.53632,485.49274
CTD_PTS,20240416T140309,1305.07,3.1902,34.5005
CTD_P,20240416T140311,1304.82
CTD_P,20240416T140320,1303.68
EMA,20240416T140253,9.94978,9.96737,76.50763,-1278.60522,1006.53326,-90.29274,8919545.00000,8298347.50000,150.55214,87.95147,2099.00000,18.77124,18.21400,759.67438,438.78360,490.28552,0.20203,477.87457,0.20203,255.72000,507.57098,485.68723
CTD_PTS,20240416T140325,1303.05,3.1956,34.5020
CTD_P,20240416T140327,1302.78
CTD_P,20240416T140336,1301.62
CTD_PTS,20240416T140341,1300.99,3.2067,34.5077
CTD_P,20240416T140343,1300.73
CTD_P,20240416T140351,1299.73
CTD_PTS,20240416T140353,1299.47,3.2268,34.5034
CTD_P,20240416T140355,1299.23
CTD_P,20240416T140359,1298.71
EMA,20240416T140318,9.96746,9.96188,210.29630,-1339.42737,1015.70459,-6.70760,8919752.00000,8298632.50000,182.77051,183.92641,2099.00000,18.69888,18.28401,759.65436,438.80722,490.22726,0.40406,477.89999,0.24744,255.71638,507.55457,485.43808
CTD_P,20240416T140404,1298.05
CTD_P,20240416T140408,1297.55
CTD_PTS,20240416T140410,1297.32,3.2297,34.5032
CTD_P,20240416T140412,1297.06
CTD_P,20240416T140421,1295.95
EMA,20240416T140344,9.88386,9.90434,380.96631,-1534.20459,1145.73096,98.89388,8919944.00000,8298955.50000,123.35853,106.03082,2099.00000,18.74659,18.35883,759.63635,438.80722,490.22180,0.40406,477.91089,0.20203,255.70180,507.55093,485.76001
CTD_PTS,20240416T140427,1295.20,3.2333,34.5017
CTD_P,20240416T140429,1294.97
CTD_P,20240416T140443,1293.17
EMA,20240416T140409,10.01562,10.01629,557.24103,-1636.47937,1207.88611,235.44620,8920106.00000,8299263.50000,132.07082,111.54365,2099.00000,18.93675,18.30439,759.63635,438.80722,490.22180,0.40406,477.91089,0.20203,255.70180,507.53818,485.57635
CTD_PTS,20240416T140448,1292.52,3.2344,34.4995
CTD_P,20240416T140450,1292.27
CTD_P,20240416T140454,1291.77
CTD_PTS,20240416T140456,1291.50,3.2343,34.4993
CTD_P,20240416T140458,1291.22
CTD_P,20240416T140506,1290.24
EMA,20240416T140434,10.01373,10.01021,730.93707,-1677.50085,1193.37537,344.05960,8920264.00000,8299621.00000,138.32565,95.33740,2099.00000,18.97848,18.27226,759.65820,438.80359,490.21814,0.45175,477.90182,0.14286,255.69087,507.48535,485.44183
CTD_P,20240416T140511,1289.59
CTD_P,20240416T140515,1289.09
CTD_PTS,20240416T140517,1288.84,3.2387,34.4958
CTD_P,20240416T140519,1288.59
CTD_P,20240416T140528,1287.44
EMA,20240416T140500,9.97739,9.99283,793.57605,-1674.06299,1153.86267,393.04626,8920411.00000,8300045.00000,167.70442,257.44974,2099.00000,19.01339,18.32759,759.66718,438.79999,490.28543,0.42857,477.87820,0.00000,255.72545,507.42908,485.47269
CTD_PTS,20240416T140534,1286.69,3.2416,34.4922
CTD_P,20240416T140536,1286.44
CTD_P,20240416T140540,1285.94
CTD_PTS,20240416T140542,1285.68,3.2416,34.4923
CTD_P,20240416T140544,1285.44
CTD_P,20240416T140548,1284.92
EMA,20240416T140525,10.05571,10.03798,845.53186,-1666.35291,1273.90430,376.70767,8920579.00000,8300455.50000,140.41490,80.17638,2099.00000,18.98672,18.28149,759.57446,438.81091,490.27637,0.20203,477.83640,0.20203,255.72369,507.43274,485.40732
CTD_P,20240416T140553,1284.30
CTD_P,20240416T140557,1283.79
CTD_PTS,20240416T140559,1283.52,3.2412,34.4909
CTD_P,20240416T140601,1283.28
CTD_P,20240416T140610,1282.12
CTD_P,20240416T140615,1281.53
CTD_P,20240416T140619,1281.01
CTD_PTS,20240416T140621,1280.77,3.2463,34.4868
CTD_P,20240416T140623,1280.51
CTD_P,20240416T140632,1279.37
EMA,20240416T140551,10.02356,10.02808,982.70441,-1727.72437,1314.67383,505.99060,8920708.00000,8300762.00000,160.04260,105.76012,2099.00000,18.84644,18.24695,759.57446,438.81091,490.27637,0.20203,477.83640,0.20203,255.72369,507.44000,485.50906
CTD_PTS,20240416T140638,1278.60,3.2485,34.4864
CTD_P,20240416T140640,1278.37
CTD_P,20240416T140644,1277.87
CTD_PTS,20240416T140646,1277.60,3.2485,34.4859
CTD_P,20240416T140648,1277.37
CTD_P,20240416T140652,1276.88
EMA,20240416T140617,10.04387,10.04804,1148.99353,-1846.05273,1330.35181,628.00220,8920949.00000,8300999.50000,112.44044,78.18574,2099.00000,18.82785,18.21673,759.57446,438.80179,490.24911,0.14286,477.86368,0.00000,255.70551,507.45633,485.35086
CTD_P,20240416T140657,1276.23
CTD_P,20240416T140701,1275.74
CTD_PTS,20240416T140703,1275.49,3.2489,34.4857
CTD_P,20240416T140705,1275.23
CTD_P,20240416T140714,1274.09
EMA,20240416T140642,10.10761,10.10135,1093.76160,-1802.61963,1295.59766,640.17279,8921157.00000,8301226.00000,183.94702,139.56308,2099.00000,18.96068,18.08707,759.56720,438.80362,490.23633,0.24744,477.86188,0.00000,255.68187,507.49646,485.92001
CTD_P,20240416T140719,1273.45
CTD_P,20240416T140723,1272.95
CTD_PTS,20240416T140725,1272.71,3.2473,34.4853
CTD_P,20240416T140727,1272.44
CTD_P,20240416T140731,1271.93
EMA,20240416T140707,10.13981,10.11558,1044.89685,-1765.55408,1273.26685,580.78882,8921409.00000,8301393.50000,123.70281,75.66297,2099.00000,19.07802,18.09408,759.54553,438.82001,490.27274,0.31944,477.85089,0.00000,255.73457,507.35089,485.30914
CTD_PTS,20240416T140736,1271.30,3.2458,34.4857
CTD_P,20240416T140738,1271.05
CTD_P,20240416T140753,1269.17
CTD_PTS,20240416T140759,1268.41,3.2511,34.4830
CTD_P,20240416T140801,1268.16
CTD_P,20240416T140805,1267.65
CTD_PTS,20240416T140807,1267.39,3.2534,34.4833
CTD_P,20240416T140809,1267.16
CTD_P,20240416T140813,1266.63
EMA,20240416T140733,10.09631,10.09162,984.02856,-1674.93311,1214.73242,550.05145,8921625.00000,8301575.50000,177.24132,84.47901,2099.00000,18.96144,18.20484,759.54553,438.82001,490.27274,0.31944,477.85089,0.00000,255.73457,507.52731,485.79272
CTD_P,20240416T140818,1266.01
CTD_P,20240416T140822,1265.51
CTD_PTS,20240416T140824,1265.28,3.2538,34.4837
CTD_P,20240416T140826,1265.02
CTD_P,20240416T140835,1263.90
EMA,20240416T140759,10.08975,10.08931,943.55884,-1574.83582,1177.41833,501.81158,8921885.00000,8301703.50000,142.03108,70.22001,2099.00000,18.85039,18.15568,759.56555,438.79462,490.27637,0.31944,477.86911,0.00000,255.70184,507.18539,485.36179
CTD_PTS,20240416T140840,1263.25,3.2570,34.4828
CTD_P,20240416T140842,1263.01
CTD_P,20240416T140857,1261.12
EMA,20240416T140824,10.15742,10.16111,962.91394,-1607.05359,1205.34827,542.08093,8922106.00000,8301864.50000,185.64711,115.03567,2099.00000,18.81164,18.18994,759.50366,438.79822,490.28183,0.31944,477.88724,0.28571,255.70366,507.78180,485.98001
CTD_PTS,20240416T140903,1260.38,3.2672,34.4783
CTD_P,20240416T140905,1260.11
CTD_P,20240416T140909,1259.60
CTD_PTS,20240416T140911,1259.36,3.2668,34.4786
CTD_P,20240416T140913,1259.11
CTD_P,20240416T140917,1258.60
EMA,20240416T140849,10.19999,10.23645,1018.92102,-1697.59155,1226.96716,625.01031,8922385.00000,8301908.00000,134.46455,102.40372,2099.00000,18.74582,18.32516,759.45642,438.83093,490.24359,0.40406,477.93820,0.20203,255.74185,506.88181,485.40369
CTD_P,20240416T140922,1257.96
CTD_P,20240416T140926,1257.46
CTD_PTS,20240416T140928,1257.22,3.2693,34.4776
CTD_P,20240416T140930,1256.96
CTD_P,20240416T140939,1255.83
EMA,20240416T140915,10.22731,10.23577,1042.85291,-1630.72461,1146.22778,695.68201,8922682.00000,8302119.50000,125.41481,82.90469,2099.00000,18.71589,18.45642,759.45642,438.83093,490.24359,0.40406,477.93820,0.20203,255.74185,508.04364,485.77997
CTD_PTS,20240416T140944,1255.22,3.2708,34.4746
CTD_P,20240416T140946,1254.96
CTD_P,20240416T141001,1253.07
CTD_PTS,20240416T141006,1252.45,3.2695,34.4724
CTD_P,20240416T141008,1252.18
CTD_P,20240416T141012,1251.68
CTD_PTS,20240416T141014,1251.43,3.2712,34.4715
CTD_P,20240416T141016,1251.19
CTD_P,20240416T141024,1250.19
EMA,20240416T140940,10.31629,10.34161,1100.45386,-1628.08240,1108.78076,732.21985,8922852.00000,8302228.50000,138.28256,84.87605,2099.00000,18.72746,18.41386,759.48010,438.80548,490.24362,0.34993,477.92368,0.00000,255.76369,506.67456,485.89093
CTD_P,20240416T141029,1249.57
CTD_P,20240416T141033,1249.08
CTD_PTS,20240416T141035,1248.82,3.2725,34.4711
CTD_P,20240416T141037,1248.55
CTD_P,20240416T141046,1247.47
EMA,20240416T141006,10.39803,10.38435,1271.90869,-1686.05908,1156.70618,777.78192,8923187.00000,8302449.50000,196.05020,140.48389,2099.00000,18.98018,18.12523,759.45642,438.79816,490.21637,0.24744,477.90363,0.20203,255.76367,508.05087,484.89825
CTD_PTS,20240416T141051,1246.82,3.2749,34.4696
CTD_P,20240416T141053,1246.58
CTD_P,20240416T141101,1245.61
CTD_PTS,20240416T141103,1245.36,3.2756,34.4696
CTD_P,20240416T141105,1245.10
CTD_P,20240416T141109,1244.62
EMA,20240416T141032,10.49556,10.45150,1366.83447,-1725.77124,1183.06873,793.28906,8923219.00000,8302688.50000,129.15392,74.62278,2099.00000,19.27492,17.92169,759.44550,438.76544,490.22549,0.00000,477.90179,0.24744,255.73456,507.57822,486.76550
CTD_P,20240416T141115,1243.88
CTD_P,20240416T141119,1243.37
CTD_PTS,20240416T141121,1243.12,3.2770,34.4691
CTD_P,20240416T141123,1242.88
CTD_P,20240416T141131,1241.86
EMA,20240416T141057,10.60256,10.59591,1367.88184,-1768.72803,1171.26587,790.26782,8923484.00000,8302759.50000,135.39430,80.84019,2099.00000,18.83567,18.19703,759.44550,438.76544,490.22549,0.00000,477.90179,0.24744,255.73456,506.30356,484.68542
CTD_PTS,20240416T141136,1241.22,3.2787,34.4688
CTD_P,20240416T141138,1240.97
CTD_P,20240416T141153,1239.07
EMA,20240416T141122,10.51070,10.54791,1356.94897,-1791.99548,1181.81885,795.55286,8923737.00000,8303044.50000,140.75307,77.95351,2099.00000,18.49587,18.47571,759.44904,438.82364,490.24731,0.14286,477.92001,0.14286,255.78545,508.73270,485.66183
CTD_PTS,20240416T141158,1238.45,3.2821,34.4677
CTD_P,20240416T141200,1238.22
CTD_P,20240416T141204,1237.71
CTD_PTS,20240416T141206,1237.46,3.2830,34.4673
CTD_P,20240416T141208,1237.22
CTD_P,20240416T141216,1236.21
EMA,20240416T141148,10.50000,10.50036,1344.21106,-1785.45215,1254.20898,754.82574,8923795.00000,8303126.00000,160.26805,118.25568,2099.00000,18.99249,18.07994,759.42896,438.79453,490.26004,0.24744,477.92184,0.00000,255.74728,506.76184,486.50909
CTD_P,20240416T141222,1235.46
CTD_P,20240416T141226,1234.96
CTD_PTS,20240416T141228,1234.72,3.2880,34.4649
CTD_P,20240416T141230,1234.46
CTD_P,20240416T141238,1233.47
EMA,20240416T141213,10.55686,10.52925,1353.83923,-1767.34167,1310.11450,733.39893,8924166.00000,8303255.00000,124.91732,84.14954,2099.00000,19.19634,17.78567,759.35626,438.82550,490.29092,0.20203,477.92001,0.00000,255.80002,507.12183,484.38184
CTD_PTS,20240416T141243,1232.85,3.2901,34.4621
CTD_P,20240416T141245,1232.59
CTD_P,20240416T141253,1231.58
CTD_PTS,20240416T141255,1231.35,3.2890,34.4609
CTD_P,20240416T141257,1231.10
CTD_P,20240416T141301,1230.61
CTD_P,20240416T141306,1230.01
CTD_P,20240416T141310,1229.48
CTD_PTS,20240416T141312,1229.24,3.2892,34.4597
CTD_P,20240416T141314,1228.99
CTD_P,20240416T141323,1227.87
EMA,20240416T141239,10.63853,10.61453,1322.56409,-1758.19141,1242.31433,786.77557,8924305.00000,8303575.50000,142.79532,86.78671,2099.00000,18.68854,18.33433,759.35626,438.82550,490.29092,0.20203,477.92001,0.00000,255.80002,508.60733,486.52722
CTD_PTS,20240416T141328,1227.25,3.2900,34.4588
CTD_P,20240416T141330,1226.99
CTD_P,20240416T141345,1225.12
EMA,20240416T141305,10.52494,10.58939,1343.23779,-1681.27917,1134.42078,849.75946,8924391.00000,8303622.50000,137.99498,88.12193,2099.00000,18.63351,18.57606,759.37445,438.77097,490.27277,0.24744,477.91452,0.00000,255.71092,506.00549,486.01089
CTD_PTS,20240416T141350,1224.52,3.3035,34.4531
CTD_P,20240416T141352,1224.29
CTD_P,20240416T141356,1223.81
CTD_PTS,20240416T141358,1223.57,3.3061,34.4507
CTD_P,20240416T141400,1223.32
CTD_P,20240416T141408,1222.34
EMA,20240416T141330,10.54842,10.50951,1384.42908,-1523.85120,1080.03955,843.79993,8924747.00000,8303830.00000,184.35350,140.20512,2099.00000,19.23953,18.02523,759.36908,438.82004,490.20184,0.31944,477.92001,0.00000,255.75821,507.62909,484.60901
CTD_P,20240416T141413,1221.73
CTD_P,20240416T141417,1221.24
CTD_PTS,20240416T141419,1220.98,3.3162,34.4490
CTD_P,20240416T141421,1220.75
CTD_P,20240416T141430,1219.65
EMA,20240416T141356,10.61596,10.58596,1261.46167,-1387.73181,987.66516,798.64691,8924826.00000,8304114.00000,142.29495,92.83881,2099.00000,19.08831,17.97791,759.35443,438.80359,490.24176,0.47380,477.92184,0.14286,255.75093,507.98544,487.01624
CTD_PTS,20240416T141436,1218.92,3.3183,34.4483
CTD_P,20240416T141438,1218.68
CTD_P,20240416T141452,1216.99
EMA,20240416T141421,10.60851,10.65055,1163.77197,-1337.78662,914.35382,792.39307,8924996.00000,8304170.00000,106.75550,78.88938,2099.00000,18.50844,18.45468,759.35443,438.80359,490.24176,0.47380,477.92184,0.14286,255.75093,505.86539,485.35278
CTD_PTS,20240416T141457,1216.39,3.3250,34.4471
CTD_P,20240416T141459,1216.16
CTD_P,20240416T141503,1215.65
CTD_PTS,20240416T141505,1215.44,3.3297,34.4463
CTD_P,20240416T141507,1215.18
CTD_P,20240416T141515,1214.21
EMA,20240416T141446,10.71808,10.73493,1261.55444,-1293.89832,876.07410,800.44788,8925341.00000,8304459.50000,137.55261,83.63815,2099.00000,18.91872,18.11734,759.34717,438.90543,490.23630,0.47380,477.92001,0.14286,255.89458,508.29260,484.61462
CTD_P,20240416T141520,1213.63
CTD_P,20240416T141524,1213.14
CTD_PTS,20240416T141526,1212.90,3.3433,34.4451
CTD_P,20240416T141528,1212.67
CTD_P,20240416T141537,1211.59
EMA,20240416T141512,10.74119,10.69419,1267.98486,-1208.76001,820.16309,804.68475,8925375.00000,8304797.00000,167.47267,171.66177,2099.00000,19.04966,17.92195,759.33447,438.88181,490.24539,0.47380,477.87637,0.14286,255.87639,507.93820,487.24551
CTD_PTS,20240416T141543,1210.86,3.3509,34.4418
CTD_P,20240416T141545,1210.62
CTD_P,20240416T141559,1208.96
CTD_PTS,20240416T141604,1208.35,3.3577,34.4415
CTD_P,20240416T141606,1208.12
CTD_P,20240416T141610,1207.62
CTD_PTS,20240416T141612,1207.39,3.3577,34.4415
CTD_P,20240416T141614,1207.14
CTD_P,20240416T141622,1206.20
EMA,20240416T141537,10.72746,10.79412,1214.75366,-1263.95044,803.58868,817.75635,8925519.00000,8304938.00000,152.44637,87.75273,2099.00000,18.54292,18.40663,759.25641,438.85999,490.23828,0.00000,477.90363,0.00000,255.78908,505.65454,485.51279
CTD_P,20240416T141627,1205.57
CTD_P,20240416T141631,1205.09
CTD_PTS,20240416T141633,1204.84,3.3603,34.4390
CTD_P,20240416T141635,1204.59
CTD_P,20240416T141644,1203.53
EMA,20240416T141603,10.81826,10.81108,1295.75085,-1250.91064,808.16479,835.56030,8925818.00000,8305290.00000,143.72337,78.76498,2099.00000,19.02105,18.03877,759.25641,438.85999,490.23828,0.00000,477.90363,0.00000,255.78908,508.05814,484.42188
CTD_PTS,20240416T141649,1202.92,3.3647,34.4371
CTD_P,20240416T141651,1202.66
CTD_P,20240416T141659,1201.72
CTD_PTS,20240416T141701,1201.45,3.3662,34.4367
CTD_P,20240416T141703,1201.20
CTD_P,20240416T141707,1200.75
EMA,20240416T141629,10.80415,10.80480,1358.94678,-1185.19153,733.52325,879.92194,8925818.00000,8305739.00000,121.70636,71.00723,2099.00000,18.89359,18.13686,759.28735,438.85635,490.20190,0.00000,477.93091,0.00000,255.78363,508.43820,487.11270
CTD_P,20240416T141712,1200.14
CTD_P,20240416T141716,1199.66
CTD_PTS,20240416T141718,1199.41,3.3671,34.4359
CTD_P,20240416T141720,1199.19
CTD_P,20240416T141729,1198.11
EMA,20240416T141654,10.79752,10.81228,1413.03711,-1103.57874,625.61450,938.28394,8925824.00000,8305984.50000,133.85152,246.76575,2099.00000,18.65382,18.43453,759.28912,438.85815,490.19464,0.14286,477.92538,0.31944,255.81273,505.65817,486.10550
CTD_P,20240416T141734,1197.50
CTD_P,20240416T141738,1197.02
CTD_PTS,20240416T141740,1196.78,3.3741,34.4358
CTD_P,20240416T141742,1196.54
CTD_P,20240416T141751,1195.47
EMA,20240416T141719,10.88074,10.89074,1491.76160,-1036.51648,623.28271,968.99030,8926093.00000,8306304.00000,128.87424,85.26186,2099.00000,19.07118,17.99330,759.27283,438.80911,490.20538,0.45175,477.96182,0.24744,255.80365,507.17999,484.05264
CTD_PTS,20240416T141757,1194.76,3.3855,34.4356
CTD_P,20240416T141759,1194.54
CTD_P,20240416T141807,1193.57
CTD_PTS,20240416T141812,1192.97,3.4009,34.4349
CTD_P,20240416T141814,1192.74
CTD_P,20240416T141823,1191.67
EMA,20240416T141745,10.98034,10.99044,1463.28442,-1017.75140,598.02576,991.84937,8926239.00000,8306724.00000,166.36757,96.82306,2099.00000,18.66459,18.46640,759.27283,438.80911,490.20538,0.45175,477.96182,0.24744,255.80365,509.00183,486.35095
CTD_PTS,20240416T141828,1191.07,3.4130,34.4325
CTD_P,20240416T141830,1190.84
CTD_P,20240416T141840,1189.62
EMA,20240416T141811,10.98264,10.97457,1390.42725,-877.93176,536.92468,938.22699,8926228.00000,8306974.00000,144.21297,105.12271,2099.00000,18.91342,18.34290,759.27283,438.75452,490.22717,0.45175,477.94547,0.28571,255.72183,506.39639,487.24731
CTD_PTS,20240416T141845,1189.04,3.4173,34.4311
CTD_P,20240416T141847,1188.81
CTD_P,20240416T141856,1187.72
CTD_PTS,20240416T141902,1187.00,3.4196,34.4314
CTD_P,20240416T141904,1186.76
CTD_P,20240416T141918,1185.08
EMA,20240416T141836,10.99973,10.99067,1330.28149,-803.71667,467.98328,918.69592,8926454.00000,8307135.50000,148.69009,175.38895,2099.00000,18.72757,18.44250,759.21460,438.80548,490.22000,0.20203,477.99084,0.31944,255.78729,505.59637,484.60547
CTD_PTS,20240416T141923,1184.47,3.4232,34.4257
CTD_P,20240416T141925,1184.25
CTD_P,20240416T141929,1183.77
CTD_PTS,20240416T141931,1183.52,3.4229,34.4260
CTD_P,20240416T141933,1183.28
CTD_P,20240416T141941,1182.33
EMA,20240416T141902,10.99896,11.00185,1286.75183,-811.75952,514.90021,889.86346,8926760.00000,8307497.50000,145.60825,82.33387,2099.00000,18.80346,18.41235,759.20374,438.77094,490.17816,0.24744,477.99454,0.24744,255.74547,508.39636,484.56915
CTD_P,20240416T141946,1181.77
CTD_P,20240416T141950,1181.30
CTD_PTS,20240416T141952,1181.02,3.4241,34.4255
CTD_P,20240416T141954,1180.82
CTD_P,20240416T142003,1179.73
EMA,20240416T141927,11.12654,11.11349,1189.09485,-844.50665,557.89612,831.16815,8926839.00000,8307897.00000,133.88411,78.80058,2099.00000,18.78934,18.30488,759.20374,438.77094,490.17816,0.24744,477.99454,0.24744,255.74547,508.63821,487.14914
CTD_PTS,20240416T142009,1179.02,3.4334,34.4264
CTD_P,20240416T142011,1178.79
CTD_P,20240416T142025,1177.13
EMA,20240416T141953,11.15895,11.13111,1237.83154,-826.24823,556.93024,848.02283,8926865.00000,8308110.50000,142.09818,82.89779,2099.49438,18.91542,18.02290,759.23462,438.40915,490.14911,0.20203,477.99634,0.28571,255.71092,505.80548,486.74188
CTD_PTS,20240416T142029,1176.64,3.4492,34.4225
CTD_P,20240416T142031,1176.41
CTD_P,20240416T142038,1175.53
CTD_PTS,20240416T142040,1175.29,3.4240,34.4187
CTD_P,20240416T142042,1175.03
CTD_P,20240416T142047,1174.41
EMA,20240416T142018,11.01175,11.00196,1263.78601,-778.38031,512.39679,850.88586,8927136.00000,8308284.00000,180.53389,192.37201,2137.14697,18.87533,18.02705,759.25104,437.50363,490.12003,0.14286,477.99271,0.31944,255.78729,505.25269,483.16547
CTD_P,20240416T142051,1173.88
CTD_P,20240416T142054,1173.48
CTD_PTS,20240416T142056,1173.23,3.4201,34.4155
CTD_P,20240416T142058,1173.00
CTD_P,20240416T142101,1172.58
CTD_P,20240416T142109,1171.56
EMA,20240416T142043,10.50982,10.50638,1210.65906,-795.39233,555.05151,870.92200,8927434.00000,8308598.50000,128.21773,79.52442,2196.23047,18.49611,18.62655,759.20013,437.21448,490.10913,0.14286,477.96194,0.00000,255.76727,507.48907,484.40726
CTD_PTS,20240416T142115,1170.76,3.4186,34.4142
CTD_P,20240416T142117,1170.49
CTD_P,20240416T142121,1169.95
CTD_PTS,20240416T142123,1169.69,3.4185,34.4145
CTD_P,20240416T142125,1169.44
CTD_P,20240416T142129,1168.93
CTD_P,20240416T142134,1168.28
CTD_P,20240416T142138,1167.75
CTD_PTS,20240416T142140,1167.49,3.4207,34.4129
CTD_P,20240416T142142,1167.24
CTD_P,20240416T142151,1166.07
EMA,20240416T142109,10.14725,10.11860,1162.79883,-871.71326,574.49780,815.29230,8927599.00000,8308778.00000,138.62039,92.89903,2199.76929,18.84206,18.11474,759.20013,437.21448,490.10913,0.14286,477.96194,0.00000,255.76727,506.27646,485.63452
CTD_P,20240416T142156,1165.42
CTD_P,20240416T142200,1164.90
CTD_PTS,20240416T142202,1164.64,3.4254,34.4106
CTD_P,20240416T142204,1164.39
CTD_P,20240416T142208,1163.88
EMA,20240416T142135,10.11850,10.12600,1157.21521,-936.16064,572.37201,794.04065,8927884.00000,8308941.50000,122.39929,92.99430,2199.00000,18.97260,18.09880,759.18927,437.51086,490.12546,0.24744,477.96194,0.00000,255.83453,506.90009,485.35278
CTD_PTS,20240416T142213,1163.22,3.4269,34.4109
CTD_P,20240416T142215,1162.96
CTD_P,20240416T142230,1160.99
EMA,20240416T142200,10.15639,10.14791,1158.34570,-935.75769,628.79663,774.19867,8928150.00000,8309044.50000,222.05792,80.21947,2199.00000,19.05346,18.11024,759.16742,438.18903,490.19278,0.24744,477.96014,0.00000,255.74725,506.69458,485.93457
CTD_PTS,20240416T142236,1160.20,3.4388,34.4098
CTD_P,20240416T142238,1159.94
CTD_P,20240416T142242,1159.40
CTD_PTS,20240416T142244,1159.17,3.4415,34.4090
CTD_P,20240416T142246,1158.89
CTD_P,20240416T142250,1158.37
EMA,20240416T142225,10.14071,10.14581,1149.83618,-951.11145,680.82861,771.00366,8928531.00000,8309088.00000,126.32048,69.12874,2199.00000,19.02302,18.08479,759.12915,438.19269,490.24182,0.34993,477.93454,0.14286,255.77451,506.77271,485.26544
CTD_P,20240416T142255,1157.70
CTD_P,20240416T142259,1157.21
CTD_PTS,20240416T142301,1156.94,3.4457,34.4088
CTD_P,20240416T142303,1156.66
CTD_P,20240416T142312,1155.52
CTD_PTS,20240416T142317,1154.86,3.4564,34.4094
CTD_P,20240416T142319,1154.58
CTD_P,20240416T142327,1153.55
CTD_PTS,20240416T142329,1153.28,3.4611,34.4083
CTD_P,20240416T142331,1153.02
CTD_P,20240416T142335,1152.49
EMA,20240416T142251,10.16335,10.15063,1080.92822,-965.24298,681.23108,742.65192,8928846.00000,8309225.00000,133.20193,82.48231,2199.00000,19.05503,18.04126,759.12915,438.19269,490.24182,0.34993,477.93454,0.14286,255.77451,506.87650,486.07272
CTD_P,20240416T142340,1151.84
CTD_P,20240416T142344,1151.34
CTD_PTS,20240416T142346,1151.07,3.4694,34.4071
CTD_P,20240416T142348,1150.81
CTD_P,20240416T142357,1149.64
EMA,20240416T142317,10.18829,10.17421,1110.10022,-944.29187,646.30609,738.23975,8929151.00000,8309368.50000,135.04321,76.33172,2199.00000,18.97350,18.07166,759.16736,438.19269,490.20547,0.37796,477.95087,0.31944,255.82722,506.50003,485.12180
CTD_PTS,20240416T142402,1148.99,3.4733,34.4085
CTD_P,20240416T142404,1148.73
CTD_P,20240416T142412,1147.69
CTD_PTS,20240416T142414,1147.43,3.4781,34.4077
CTD_P,20240416T142416,1147.16
CTD_P,20240416T142420,1146.66
EMA,20240416T142342,10.22161,10.21355,1095.10071,-860.67090,547.76587,790.71521,8929414.00000,8309649.50000,215.48050,154.38055,2199.00000,18.84270,18.20832,759.14374,438.19629,490.26187,0.28571,477.97815,0.24744,255.82906,507.17099,486.00906
CTD_P,20240416T142425,1145.99
CTD_P,20240416T142429,1145.47
CTD_PTS,20240416T142431,1145.21,3.5018,34.4064
CTD_P,20240416T142433,1144.95
CTD_P,20240416T142442,1143.80
EMA,20240416T142408,10.22285,10.24921,1030.37439,-782.35486,476.19299,683.65729,8929636.00000,8309886.50000,149.11491,91.92044,2199.00000,18.70549,18.35590,759.13647,438.20175,490.30725,0.28571,477.99814,0.28571,255.85088,506.14716,485.26733
CTD_PTS,20240416T142448,1143.02,3.5063,34.4063
CTD_P,20240416T142450,1142.75
CTD_P,20240416T142504,1140.94
EMA,20240416T142433,10.18623,10.20688,889.31152,-649.44623,419.04044,554.97290,8929905.00000,8310194.50000,141.34123,97.99790,2199.00000,18.67555,18.45140,759.13647,438.20175,490.30725,0.28571,477.99814,0.28571,255.85088,507.29456,485.75461
CTD_PTS,20240416T142509,1140.30,3.5273,34.4067
CTD_P,20240416T142511,1140.05
CTD_P,20240416T142515,1139.53
CTD_PTS,20240416T142517,1139.27,3.5306,34.4067
CTD_P,20240416T142519,1138.99
CTD_P,20240416T142527,1137.97
EMA,20240416T142458,10.24670,10.25778,837.52271,-526.03351,339.50677,550.02069,8930035.00000,8310490.00000,127.38258,88.07191,2199.00000,18.76740,18.46448,759.13470,438.09811,490.32910,0.24744,477.99628,0.31944,255.72725,506.11450,485.82898
CTD_PTS,20240416T142532,1137.33,3.5359,34.4061
CTD_P,20240416T142534,1137.06
CTD_P,20240416T142549,1135.13
EMA,20240416T142524,10.29872,10.32022,851.90967,-374.62021,301.32477,604.02783,8930269.00000,8310868.50000,146.44893,251.46893,2199.00000,18.94259,18.28213,759.12195,438.12357,490.33636,0.20203,477.95087,0.20203,255.72540,507.33817,485.34906
CTD_PTS,20240416T142555,1134.34,3.5414,34.4051
CTD_P,20240416T142557,1134.08
CTD_P,20240416T142601,1133.55
CTD_PTS,20240416T142603,1133.30,3.5520,34.4031
CTD_P,20240416T142605,1133.05
CTD_P,20240416T142609,1132.51
CTD_P,20240416T142614,1131.89
CTD_P,20240416T142618,1131.36
CTD_PTS,20240416T142620,1131.11,3.5590,34.4022
CTD_P,20240416T142622,1130.84
CTD_P,20240416T142631,1129.69
EMA,20240416T142549,10.33101,10.32507,788.01758,-233.64276,155.97020,568.86469,8930360.00000,8311335.50000,144.97655,96.49239,2199.00000,19.23170,18.04157,759.06189,438.21091,490.29282,0.00000,477.96735,0.00000,255.80362,506.41458,486.52368
CTD_PTS,20240416T142636,1129.06,3.5603,34.4019
CTD_P,20240416T142638,1128.80
CTD_P,20240416T142647,1127.63
EMA,20240416T142615,10.38189,10.35005,768.09735,-186.78897,112.71217,580.66650,8930475.00000,8311747.00000,154.92967,96.94501,2199.00000,19.19914,17.87747,759.06189,438.21091,490.29282,0.00000,477.96735,0.00000,255.80362,506.42548,484.71640
CTD_PTS,20240416T142653,1126.86,3.5626,34.4017
CTD_P,20240416T142655,1126.62
CTD_P,20240416T142703,1125.59
CTD_PTS,20240416T142709,1124.82,3.5691,34.3999
CTD_P,20240416T142711,1124.55
CTD_P,20240416T142719,1123.56
EMA,20240416T142641,10.39355,10.37398,816.02747,-232.37816,124.31198,619.14508,8930588.00000,8312219.00000,133.01137,78.48502,2199.00000,18.88453,18.08995,759.08557,438.26001,490.25461,0.00000,478.00009,0.00000,255.87997,507.40900,486.41089
CTD_PTS,20240416T142724,1122.91,3.5734,34.3988
CTD_P,20240416T142726,1122.67
CTD_P,20240416T142734,1121.66
CTD_PTS,20240416T142736,1121.40,3.5746,34.3986
CTD_P,20240416T142738,1121.14
CTD_P,20240416T142742,1120.61
EMA,20240416T142706,10.40724,10.43297,910.76587,-319.42517,122.58307,633.99756,8930683.00000,8312539.00000,148.92645,187.76053,2199.00000,18.54042,18.47909,759.06006,438.15454,490.25458,0.00000,478.04547,0.20203,255.84731,505.59094,485.49454
CTD_P,20240416T142747,1120.00
CTD_P,20240416T142751,1119.51
CTD_PTS,20240416T142753,1119.24,3.5805,34.3974
CTD_P,20240416T142755,1119.00
CTD_P,20240416T142804,1117.87
EMA,20240416T142732,10.52535,10.53246,1021.88635,-310.26276,142.21179,720.19635,8930935.00000,8312837.00000,100.98373,63.73744,2199.00000,18.72243,18.39885,759.04376,438.10910,490.21274,0.24744,478.04004,0.14286,255.76732,507.77637,485.20911
CTD_PTS,20240416T142810,1117.11,3.5837,34.3945
CTD_P,20240416T142812,1116.87
CTD_P,20240416T142826,1115.10
EMA,20240416T142757,10.53167,10.49073,1082.94202,-293.79990,164.99660,721.08447,8931062.00000,8313139.00000,113.55690,70.13174,2199.00000,19.26286,17.95619,759.04376,438.10910,490.21274,0.24744,478.04004,0.14286,255.76732,506.49094,486.89276
CTD_PTS,20240416T142831,1114.48,3.5840,34.3935
CTD_P,20240416T142833,1114.23
CTD_P,20240416T142837,1113.75
CTD_PTS,20240416T142839,1113.47,3.5882,34.3898
CTD_P,20240416T142841,1113.23
CTD_P,20240416T142849,1112.21
EMA,20240416T142822,10.53155,10.49002,1066.64856,-272.04697,152.66008,721.42517,8931287.00000,8313314.50000,139.93573,75.44021,2199.00000,19.08389,18.00423,759.06006,438.04184,490.22183,0.24744,478.04367,0.14286,255.70367,505.93265,484.66003
CTD_P,20240416T142854,1111.60
CTD_P,20240416T142858,1111.10
CTD_PTS,20240416T142900,1110.86,3.5981,34.3880
CTD_P,20240416T142902,1110.59
CTD_P,20240416T142911,1109.47
EMA,20240416T142848,10.51760,10.57044,1053.14368,-257.84497,161.68291,796.50140,8931609.00000,8313588.50000,209.76169,161.64110,2199.00000,18.59955,18.47382,759.04181,438.06729,490.22003,0.31944,478.01825,0.14286,255.69641,508.03088,486.14001
CTD_PTS,20240416T142917,1108.72,3.6024,34.3870
CTD_P,20240416T142919,1108.46
CTD_P,20240416T142923,1107.99
CTD_PTS,20240416T142925,1107.73,3.6037,34.3873
CTD_P,20240416T142927,1107.50
CTD_P,20240416T142931,1107.01
CTD_P,20240416T142936,1106.40
CTD_P,20240416T142940,1105.90
CTD_PTS,20240416T142942,1105.65,3.6138,34.3842
CTD_P,20240416T142944,1105.41
CTD_P,20240416T142953,1104.29
EMA,20240416T142914,10.62243,10.60000,1144.90491,-344.12924,183.23985,816.35242,8931795.00000,8313779.00000,142.63374,92.31692,2199.00000,18.87098,18.29144,758.96906,438.17273,490.26355,0.47380,478.01093,0.14286,255.85638,505.67633,486.52362
CTD_P,20240416T142958,1103.70
CTD_P,20240416T143002,1103.20
CTD_PTS,20240416T143004,1102.94,3.6111,34.3821
CTD_P,20240416T143006,1102.72
CTD_P,20240416T143015,1101.61
EMA,20240416T142939,10.68310,10.61425,1209.80066,-287.67990,165.00055,820.18500,8932113.00000,8313908.50000,145.49013,92.47617,2199.00000,19.18872,17.87067,758.96906,438.17273,490.26355,0.47380,478.01093,0.14286,255.85638,506.46539,484.29636
CTD_PTS,20240416T143020,1101.02,3.6080,34.3758
CTD_P,20240416T143022,1100.79
CTD_P,20240416T143031,1099.69
EMA,20240416T143005,10.70521,10.70717,1137.05054,-279.35440,159.22458,826.30469,8932345.00000,8314166.00000,137.83153,93.83263,2199.00000,18.67516,18.29342,758.96362,438.25818,490.25812,0.45175,477.99277,0.14286,255.95457,508.00366,486.63272
CTD_PTS,20240416T143036,1099.07,3.6067,34.3753
CTD_P,20240416T143038,1098.83
CTD_P,20240416T143047,1097.72
CTD_PTS,20240416T143052,1097.13,3.6077,34.3730
CTD_P,20240416T143054,1096.89
CTD_P,20240416T143109,1095.06
EMA,20240416T143030,10.72360,10.70605,1021.52917,-383.39056,212.45020,763.31189,8932447.00000,8314272.50000,180.07516,111.63791,2199.00000,18.74491,18.33445,758.96362,438.16367,490.19632,0.42857,478.02008,0.00000,255.79088,505.34009,486.37997
CTD_PTS,20240416T143114,1094.44,3.6188,34.3734
CTD_P,20240416T143116,1094.20
CTD_P,20240416T143120,1093.68
CTD_PTS,20240416T143122,1093.46,3.6344,34.3753
CTD_P,20240416T143124,1093.21
CTD_P,20240416T143132,1092.25
EMA,20240416T143056,10.71695,10.67133,1015.19489,-499.41821,321.65805,654.06769,8932733.00000,8314409.00000,130.61861,94.20635,2199.00000,19.18546,17.84435,758.96173,438.16547,490.19638,0.34993,478.00729,0.14286,255.80725,506.62906,484.24542
CTD_P,20240416T143138,1091.53
CTD_P,20240416T143142,1091.03
CTD_PTS,20240416T143144,1090.79,3.6509,34.3742
CTD_P,20240416T143146,1090.56
CTD_P,20240416T143154,1089.59
EMA,20240416T143121,10.64879,10.65866,995.79163,-657.83685,424.44177,672.80017,8932943.00000,8314682.00000,129.12279,100.19687,2199.00000,18.67651,18.23823,758.96173,438.16547,490.19638,0.34993,478.00729,0.14286,255.80725,507.95276,486.69446
CTD_PTS,20240416T143159,1088.98,3.6526,34.3735
CTD_P,20240416T143201,1088.74
CTD_P,20240416T143210,1087.66
EMA,20240416T143147,10.71932,10.70849,1001.03418,-718.67242,477.80869,672.02399,8933050.00000,8314771.00000,119.36884,89.98276,2199.00000,18.74882,18.32668,758.96173,438.16547,490.19638,0.34993,478.00729,0.14286,255.80725,505.27277,486.39276
CTD_PTS,20240416T143215,1087.06,3.6554,34.3718
CTD_P,20240416T143217,1086.81
CTD_P,20240416T143226,1085.75
CTD_PTS,20240416T143231,1085.13,3.6577,34.3701
CTD_P,20240416T143233,1084.89
CTD_P,20240416T143248,1083.12
EMA,20240416T143212,10.74679,10.70017,967.69910,-711.09601,534.76593,548.48712,8933337.00000,8314931.00000,170.80858,183.70509,2199.00000,19.18966,17.89084,758.90717,438.03275,490.22546,0.34993,478.03821,0.14286,255.70911,506.60175,484.22723
CTD_PTS,20240416T143253,1082.56,3.6482,34.3610
CTD_P,20240416T143255,1082.32
CTD_P,20240416T143259,1081.84
CTD_PTS,20240416T143301,1081.60,3.6684,34.3612
CTD_P,20240416T143303,1081.36
CTD_P,20240416T143311,1080.42
EMA,20240416T143238,10.90215,10.87790,829.34735,-716.24609,525.17432,497.98874,8933500.00000,8315301.00000,124.31656,97.11906,2199.00000,18.64834,18.35491,758.86890,438.08731,490.24725,0.31944,478.01642,0.00000,255.73634,508.30005,486.60001
CTD_P,20240416T143316,1079.86
CTD_P,20240416T143320,1079.38
CTD_PTS,20240416T143322,1079.15,3.6875,34.3627
CTD_P,20240416T143324,1078.90
CTD_P,20240416T143333,1077.82
EMA,20240416T143303,10.96667,10.96358,705.05701,-623.60724,486.16473,429.80786,8933580.00000,8315598.00000,118.44241,85.07436,2199.00000,18.93468,18.09505,758.86890,438.08731,490.24725,0.31944,478.01642,0.00000,255.73634,505.52005,487.17996
CTD_PTS,20240416T143338,1077.23,3.6891,34.3635
CTD_P,20240416T143340,1077.00
CTD_P,20240416T143355,1075.23
EMA,20240416T143328,10.89393,10.89892,623.41901,-534.72351,415.43948,409.21124,8933823.00000,8315841.50000,113.63490,86.51339,2199.00000,18.95072,17.95913,758.90710,438.06729,490.23816,0.37796,478.01642,0.00000,255.73634,505.43637,484.47449
CTD_PTS,20240416T143401,1074.53,3.6875,34.3619
CTD_P,20240416T143403,1074.30
CTD_P,20240416T143407,1073.82
CTD_PTS,20240416T143409,1073.60,3.6568,34.3557
CTD_P,20240416T143411,1073.35
CTD_P,20240416T143415,1072.88
CTD_P,20240416T143420,1072.30
CTD_P,20240416T143424,1071.83
CTD_PTS,20240416T143426,1071.57,3.6789,34.3553
CTD_P,20240416T143428,1071.36
CTD_P,20240416T143437,1070.32
EMA,20240416T143354,10.88788,10.88779,586.49084,-459.63632,366.52844,351.10782,8934029.00000,8316113.50000,168.52776,154.24384,2199.00000,18.80050,18.34613,758.82153,438.07999,490.20740,0.00000,478.04367,0.00000,255.69635,508.15085,485.36917
CTD_P,20240416T143442,1069.72
CTD_P,20240416T143446,1069.25
CTD_PTS,20240416T143448,1069.01,3.6882,34.3536
CTD_P,20240416T143450,1068.78
CTD_P,20240416T143459,1067.75
EMA,20240416T143420,10.90239,10.86212,588.27216,-415.20044,325.24680,308.02774,8934116.00000,8316372.50000,143.03586,86.17753,2199.00000,19.10533,18.10972,758.81616,438.12363,490.21280,0.14286,478.06189,0.14286,255.78363,506.72366,487.58176
CTD_PTS,20240416T143505,1067.04,3.6729,34.3502
CTD_P,20240416T143507,1066.81
CTD_P,20240416T143521,1065.22
EMA,20240416T143445,10.94741,10.94805,549.63641,-465.46732,313.66248,323.37921,8934282.00000,8316548.50000,126.88255,79.02919,2199.00000,18.66829,18.42337,758.81616,438.12363,490.21280,0.14286,478.06189,0.14286,255.78363,504.65991,485.54181
CTD_PTS,20240416T143526,1064.61,3.6208,34.3437
CTD_P,20240416T143528,1064.40
CTD_P,20240416T143532,1063.94
CTD_PTS,20240416T143534,1063.73,3.6211,34.3358
CTD_P,20240416T143536,1063.50
CTD_P,20240416T143544,1062.58
EMA,20240416T143511,10.98761,10.97921,550.85742,-453.38803,303.77109,325.33893,8934543.00000,8316721.50000,124.80341,75.82946,2199.00000,18.97930,18.12572,758.85077,438.13278,490.22736,0.20203,478.06189,0.14286,255.79089,507.01273,484.28903
CTD_P,20240416T143549,1062.00
CTD_P,20240416T143551,1061.78
CTD_PTS,20240416T143553,1061.56,3.5626,34.3274
CTD_P,20240416T143555,1061.35
CTD_P,20240416T143606,1060.09
EMA,20240416T143536,11.02111,11.08128,598.32642,-351.90433,211.02376,361.28079,8934734.00000,8316912.00000,189.89235,117.81284,2207.73413,18.77550,18.33731,758.80530,437.46912,490.24371,0.00000,478.07278,0.20203,255.93822,508.09265,486.40552
CTD_P,20240416T143611,1059.52
CTD_P,20240416T143614,1059.17
CTD_PTS,20240416T143616,1058.93,3.5684,34.3250
CTD_P,20240416T143618,1058.68
CTD_P,20240416T143628,1057.46
EMA,20240416T143601,10.88124,10.83012,593.02252,-270.71078,143.40013,398.97952,8934996.00000,8316898.50000,153.15288,104.55152,2255.10181,18.93915,18.35792,758.75085,436.57272,490.22183,0.24744,478.04538,0.37796,255.95276,504.53094,485.64542
CTD_PTS,20240416T143633,1056.87,3.5979,34.3256
CTD_P,20240416T143635,1056.60
CTD_P,20240416T143639,1056.10
CTD_P,20240416T143643,1055.61
CTD_PTS,20240416T143645,1055.36,3.6201,34.3271
CTD_P,20240416T143647,1055.12
CTD_P,20240416T143651,1054.62
EMA,20240416T143627,10.34652,10.35196,549.26862,-242.79437,129.68428,362.80841,8935529.00000,8316669.00000,153.96941,93.45901,2303.22363,19.22515,17.87037,758.75085,436.57272,490.22183,0.24744,478.04538,0.37796,255.95276,505.39453,483.82910
CTD_P,20240416T143656,1054.00
CTD_P,20240416T143700,1053.51
CTD_PTS,20240416T143702,1053.25,3.6539,34.3302
CTD_P,20240416T143704,1052.99
CTD_P,20240416T143713,1051.85
CTD_PTS,20240416T143719,1051.11,3.6986,34.3372
CTD_P,20240416T143721,1050.88
CTD_P,20240416T143735,1049.13
EMA,20240416T143652,10.07941,10.07619,440.45197,-162.24290,119.20284,307.21613,8936111.00000,8316384.50000,153.55162,75.89034,2298.00000,18.83381,18.13569,758.77454,436.34000,490.21457,0.24744,478.06903,0.37796,255.79640,506.24182,485.92902
CTD_PTS,20240416T143740,1048.52,3.7162,34.3329
CTD_P,20240416T143742,1048.27
CTD_P,20240416T143746,1047.75
CTD_PTS,20240416T143748,1047.51,3.7185,34.3311
CTD_P,20240416T143750,1047.27
CTD_P,20240416T143758,1046.26
EMA,20240416T143718,10.06326,10.07619,425.90582,-191.54504,135.63391,329.01697,8936578.00000,8316180.00000,266.32806,95.46099,2298.00000,18.85972,18.13692,758.75983,437.03638,490.21823,0.20203,478.02719,0.42857,255.84731,505.99817,485.69821
CTD_P,20240416T143803,1045.67
CTD_P,20240416T143807,1045.15
CTD_PTS,20240416T143809,1044.91,3.7336,34.3301
CTD_P,20240416T143811,1044.66
CTD_P,20240416T143820,1043.53
EMA,20240416T143744,10.10245,10.09090,483.41498,-164.36154,101.16257,359.09708,8936885.00000,8316278.50000,123.63523,93.81432,2298.00000,18.91581,18.21802,758.74713,437.25818,490.22729,0.28571,478.05270,0.37796,255.75641,506.33273,485.90906
CTD_PTS,20240416T143826,1042.77,3.7307,34.3275
CTD_P,20240416T143828,1042.54
CTD_P,20240416T143836,1041.58
EMA,20240416T143809,10.03852,10.04395,498.50308,-67.42500,-19.67596,371.38208,8937018.00000,8316695.00000,142.09947,113.06614,2298.00000,18.91548,18.34237,758.74713,437.25818,490.22729,0.28571,478.05270,0.37796,255.75641,505.91266,485.59818
CTD_PTS,20240416T143841,1040.93,3.6898,34.3185
CTD_P,20240416T143843,1040.69
CTD_P,20240416T143851,1039.72
CTD_PTS,20240416T143853,1039.46,3.6769,34.3140
CTD_P,20240416T143855,1039.21
CTD_P,20240416T143859,1038.72
EMA,20240416T143834,10.07475,10.08947,310.68152,37.78192,-56.08682,243.45964,8937049.00000,8317325.00000,149.50066,96.40906,2298.00000,18.86475,18.35845,758.75250,437.27271,490.22729,0.28571,478.06540,0.42857,255.77094,506.19638,485.67087
CTD_P,20240416T143904,1038.10
CTD_P,20240416T143908,1037.62
CTD_PTS,20240416T143910,1037.37,3.7121,34.3138
CTD_P,20240416T143912,1037.13
CTD_P,20240416T143921,1036.04
CTD_P,20240416T143927,1035.31
CTD_P,20240416T143931,1034.83
CTD_PTS,20240416T143933,1034.59,3.7841,34.3178
CTD_P,20240416T143935,1034.35
CTD_P,20240416T143939,1033.86
EMA,20240416T143900,10.17249,10.18333,244.62849,-45.50995,-44.50254,116.93339,8937014.00000,8317996.00000,163.90883,361.44846,2298.00000,18.71261,18.35297,758.69806,437.24176,490.23273,0.31944,478.08548,0.28571,255.79271,505.59821,485.43265
CTD_PTS,20240416T143944,1033.22,3.7896,34.3190
CTD_P,20240416T143946,1032.99
CTD_P,20240416T144001,1031.18
EMA,20240416T143926,10.22118,10.24951,251.25229,-135.13318,37.92589,209.45142,8937000.00000,8318528.50000,156.53494,99.45558,2298.00000,18.61905,18.41183,758.69080,437.25275,490.24725,0.31944,478.07272,0.24744,255.78726,506.73462,485.67639
CTD_PTS,20240416T144006,1030.55,3.7843,34.3167
CTD_P,20240416T144008,1030.31
CTD_P,20240416T144012,1029.83
CTD_PTS,20240416T144014,1029.59,3.7790,34.3142
CTD_P,20240416T144016,1029.34
CTD_P,20240416T144024,1028.40
EMA,20240416T143951,10.21076,10.22667,256.21213,-137.15244,74.83739,191.43633,8937027.00000,8318929.50000,127.19743,85.43491,2298.00000,18.68352,18.36863,758.69080,437.25275,490.24725,0.31944,478.07272,0.24744,255.78726,505.65265,485.84543
CTD_P,20240416T144029,1027.81
CTD_P,20240416T144033,1027.33
CTD_PTS,20240416T144035,1027.09,3.7684,34.3087
CTD_P,20240416T144037,1026.85
CTD_P,20240416T144046,1025.77
EMA,20240416T144017,10.31190,10.28419,376.88437,-174.82236,71.80802,274.04858,8937154.00000,8319419.50000,136.72400,94.22565,2298.00000,18.93604,18.18035,758.72351,437.37637,490.24725,0.31944,478.05273,0.20203,255.89273,506.63635,485.17636
CTD_PTS,20240416T144051,1025.17,3.7610,34.3060
CTD_P,20240416T144053,1024.93
CTD_P,20240416T144108,1023.13
EMA,20240416T144042,10.30943,10.29165,498.52078,-122.33022,-25.66994,353.67361,8937199.00000,8320032.50000,131.62535,370.14612,2298.00000,19.07339,18.01129,758.68896,437.38364,490.23456,0.28571,478.04910,0.20203,255.89272,505.95090,486.46912
CTD_PTS,20240416T144113,1022.54,3.7889,34.3011
CTD_P,20240416T144115,1022.30
CTD_P,20240416T144119,1021.82
CTD_PTS,20240416T144121,1021.60,3.7646,34.3007
CTD_P,20240416T144123,1021.36
CTD_P,20240416T144131,1020.42
EMA,20240416T144107,10.31012,10.27842,553.81903,-80.08193,30.49659,364.20694,8937290.00000,8320524.00000,113.16994,86.60648,2298.00000,19.03254,17.92425,758.67810,437.32361,490.19632,0.37796,478.04544,0.28571,255.85274,505.92004,484.96542
CTD_P,20240416T144137,1019.71
CTD_P,20240416T144141,1019.25
CTD_PTS,20240416T144143,1018.99,3.7615,34.2977
CTD_P,20240416T144145,1018.75
CTD_P,20240416T144153,1017.82
CTD_PTS,20240416T144158,1017.21,3.7619,34.2967
CTD_P,20240416T144200,1016.98
CTD_P,20240416T144215,1015.21
EMA,20240416T144134,10.36542,10.34194,491.08914,-60.45379,62.76907,320.81961,8937450.00000,8320866.00000,129.76363,102.92229,2298.00000,18.92580,18.11026,758.67810,437.32361,490.19632,0.37796,478.04544,0.28571,255.85274,506.66907,486.42535
CTD_PTS,20240416T144220,1014.59,3.7453,34.2921
CTD_P,20240416T144222,1014.36
CTD_P,20240416T144226,1013.89
CTD_PTS,20240416T144228,1013.65,3.7415,34.2903
CTD_P,20240416T144230,1013.42
CTD_P,20240416T144238,1012.48
EMA,20240416T144159,10.32816,10.36806,431.22504,-144.40147,121.56010,252.63126,8937604.00000,8321082.00000,150.98480,97.50311,2298.00000,18.62329,18.41937,758.72174,437.18359,490.13992,0.45175,478.05634,0.31944,255.78363,505.14359,485.36548
CTD_P,20240416T144244,1011.77
CTD_P,20240416T144248,1011.28
CTD_PTS,20240416T144250,1011.04,3.7591,34.2893
CTD_P,20240416T144252,1010.80
CTD_P,20240416T144300,1009.86
EMA,20240416T144224,10.34737,10.36374,377.75616,-318.92313,238.34836,251.97499,8937788.00000,8321262.50000,194.68039,104.08327,2298.00000,18.58533,18.44663,758.64343,437.22723,490.18723,0.31944,478.02179,0.24744,255.81815,506.99451,485.56909
CTD_PTS,20240416T144305,1009.26,3.7906,34.2931
CTD_P,20240416T144307,1009.03
CTD_P,20240416T144322,1007.24
EMA,20240416T144250,10.45312,10.43799,296.85666,-400.52902,281.37109,214.47649,8937994.00000,8321316.50000,125.34037,80.46169,2298.00000,18.98474,18.13900,758.62183,437.31628,490.18369,0.14286,478.01624,0.40406,255.87997,505.37817,486.50726
CTD_PTS,20240416T144327,1006.65,3.7668,34.2840
CTD_P,20240416T144329,1006.41
CTD_P,20240416T144333,1005.92
CTD_PTS,20240416T144335,1005.68,3.7534,34.2809
CTD_P,20240416T144337,1005.44
CTD_P,20240416T144345,1004.51
EMA,20240416T144315,10.47341,10.44433,255.98199,-402.31018,300.15521,173.09441,8938293.00000,8321313.50000,131.12480,82.82095,2298.00000,19.20850,17.83490,758.62183,437.31628,490.18369,0.14286,478.01624,0.40406,255.87997,505.96906,484.61087
CTD_P,20240416T144350,1003.92
CTD_P,20240416T144354,1003.42
CTD_PTS,20240416T144356,1003.20,3.7594,34.2821
CTD_P,20240416T144358,1002.96
CTD_P,20240416T144407,1001.91
EMA,20240416T144340,10.56239,10.56075,281.23801,-459.06384,313.71619,183.93983,8938509.00000,8321406.50000,125.88126,84.50231,2298.00000,18.82290,18.15557,758.61633,437.44354,490.22003,0.14286,478.02173,0.34993,255.99454,507.07642,486.79272
CTD_PTS,20240416T144412,1001.29,3.7621,34.2802
CTD_P,20240416T144414,1001.05
CTD_P,20240416T144429,999.23
CTD_PTS,20240416T144433,998.73,3.7629,34.2788
CTD_P,20240416T144435,998.48
CTD_P,20240416T144443,997.47
CTD_PTS,20240416T144445,997.22,3.7639,34.2780
CTD_P,20240416T144447,996.96
CTD_P,20240416T144451,996.45
EMA,20240416T144406,10.52221,10.53468,382.08737,-556.68970,290.03516,216.08896,8938705.00000,8321479.00000,170.15125,123.29318,2310.56494,18.55377,18.70310,758.55475,435.62900,490.18909,0.34993,477.96362,0.24744,256.19452,504.33826,485.15265
CTD_P,20240416T144457,995.65
CTD_P,20240416T144500,995.25
CTD_PTS,20240416T144502,994.99,3.7729,34.2751
CTD_P,20240416T144504,994.73
CTD_P,20240416T144507,994.33
CTD_P,20240416T144511,993.81
EMA,20240416T144432,10.23389,10.25029,364.16516,-549.82953,326.77716,182.54309,8938916.00000,8321586.00000,144.75365,108.22421,2376.79272,18.82814,18.50176,758.54565,435.39804,490.20358,0.42857,477.96368,0.00000,256.08542,505.48004,484.16550
CTD_PTS,20240416T144516,993.13,3.7867,34.2755
CTD_P,20240416T144518,992.85
CTD_P,20240416T144533,990.83
EMA,20240416T144457,9.78785,9.80445,214.02145,-505.87817,405.92203,40.91354,8939162.00000,8321662.50000,133.08559,91.20400,2400.00000,18.95879,18.08739,758.54565,435.39804,490.20358,0.42857,477.96368,0.00000,256.08542,505.64539,484.72726
CTD_PTS,20240416T144538,990.15,3.8127,34.2720
CTD_P,20240416T144540,989.88
CTD_P,20240416T144544,989.36
CTD_PTS,20240416T144546,989.08,3.7965,34.2700
CTD_P,20240416T144548,988.80
CTD_P,20240416T144556,987.73
EMA,20240416T144523,9.61713,9.59138,53.29156,-505.41541,466.04715,-75.07728,8939411.00000,8321723.50000,134.60439,82.95426,2400.00000,19.11507,17.88393,758.58923,435.26352,490.15448,0.40406,477.98184,0.14286,256.05270,504.44540,485.57632
CTD_PTS,20240416T144602,986.91,3.8054,34.2658
CTD_P,20240416T144604,986.63
CTD_P,20240416T144618,984.75
EMA,20240416T144548,9.63191,9.62955,-6.80942,-592.74408,487.16730,-110.50079,8939637.00000,8321926.00000,186.99728,149.98878,2400.00000,19.12270,18.07359,758.56921,435.83630,490.25089,0.40406,477.98184,0.00000,255.76727,506.29446,486.11816
CTD_PTS,20240416T144623,984.05,3.8153,34.2657
CTD_P,20240416T144625,983.79
CTD_P,20240416T144629,983.25
CTD_PTS,20240416T144631,982.97,3.8179,34.2648
CTD_P,20240416T144633,982.68
CTD_P,20240416T144641,981.61
EMA,20240416T144613,9.61912,9.64107,93.95306,-579.71820,403.58704,-31.42031,8939882.00000,8322192.00000,151.50200,83.96886,2400.00000,18.67161,18.43937,758.57837,436.35635,490.27640,0.24744,478.00729,0.20203,255.88725,505.08734,484.69641
CTD_PTS,20240416T144646,980.92,3.8351,34.2655
CTD_P,20240416T144648,980.67
CTD_P,20240416T144656,979.59
CTD_PTS,20240416T144658,979.31,3.8370,34.2660
CTD_P,20240416T144700,979.05
CTD_P,20240416T144704,978.52
EMA,20240416T144639,9.63652,9.67117,92.40239,-489.54065,362.22186,-51.03662,8940045.00000,8322560.50000,150.84105,73.25440,2400.00000,18.55044,18.38535,758.57837,436.35635,490.27640,0.24744,478.00729,0.20203,255.88725,505.41095,486.44000
CTD_P,20240416T144710,977.70
CTD_P,20240416T144714,977.16
CTD_PTS,20240416T144716,976.89,3.8686,34.2721
CTD_P,20240416T144718,976.60
CTD_P,20240416T144726,975.52
CTD_PTS,20240416T144731,974.86,3.8879,34.2698
CTD_P,20240416T144733,974.60
CTD_P,20240416T144741,973.49
CTD_PTS,20240416T144743,973.24,3.9105,34.2692
CTD_P,20240416T144745,972.96
CTD_P,20240416T144749,972.44
EMA,20240416T144704,9.69728,9.69923,-49.95128,-494.75317,411.43289,-114.12300,8940278.00000,8322991.50000,173.28601,78.26333,2400.00000,18.76455,18.14458,758.63300,436.26184,490.29456,0.24744,478.01456,0.24744,255.89998,505.98907,485.00735
CTD_P,20240416T144754,971.73
CTD_P,20240416T144758,971.19
CTD_PTS,20240416T144800,970.93,3.9199,34.2695
CTD_P,20240416T144802,970.65
CTD_P,20240416T144811,969.44
EMA,20240416T144731,9.76763,9.74881,-60.76374,-512.98877,475.31042,-101.92079,8940440.00000,8323438.00000,184.42734,303.81244,2400.00000,18.94053,18.09526,758.61292,436.25275,490.26550,0.28571,478.01633,0.34993,255.88725,504.93997,485.64728
CTD_PTS,20240416T144817,968.62,3.9305,34.2683
CTD_P,20240416T144819,968.35
CTD_P,20240416T144823,967.80
CTD_PTS,20240416T144825,967.52,3.9316,34.2685
CTD_P,20240416T144827,967.25
CTD_P,20240416T144831,966.72
EMA,20240416T144756,9.82110,9.81910,-90.39652,-504.94983,462.07953,-183.01047,8940557.00000,8323990.50000,145.01527,101.22211,2400.00000,19.01248,18.05190,758.59656,436.24548,490.29645,0.00000,478.01996,0.31944,255.89090,506.03098,485.48004
CTD_P,20240416T144836,966.03
CTD_P,20240416T144840,965.48
CTD_PTS,20240416T144842,965.20,3.9376,34.2678
CTD_P,20240416T144844,964.92
CTD_P,20240416T144853,963.70
EMA,20240416T144821,9.80384,9.78840,-162.89682,-538.84216,485.69931,-234.57571,8940669.00000,8324624.50000,120.22565,73.50188,2400.00000,19.00803,18.12733,758.59656,436.24548,490.29645,0.00000,478.01996,0.31944,255.89090,504.93643,485.27451
CTD_PTS,20240416T144858,963.00,3.9335,34.2639
CTD_P,20240416T144900,962.71
CTD_P,20240416T144908,961.63
CTD_PTS,20240416T144910,961.36,3.9320,34.2651
CTD_P,20240416T144912,961.08
CTD_P,20240416T144916,960.54
EMA,20240416T144847,9.81225,9.82018,-291.46021,-554.51715,480.13623,-287.08569,8940753.00000,8325394.00000,126.08438,67.71472,2400.00000,18.92957,18.25297,758.59656,436.33820,490.27646,0.00000,478.01816,0.28571,255.95819,505.88556,485.90543
CTD_P,20240416T144922,959.71
CTD_P,20240416T144926,959.15
CTD_PTS,20240416T144928,958.88,3.9563,34.2647
CTD_P,20240416T144930,958.58
CTD_P,20240416T144938,957.50
EMA,20240416T144912,9.77247,9.76243,-405.20828,-552.10358,419.72156,-284.87360,8940918.00000,8326071.50000,135.77223,383.34106,2400.00000,18.76041,18.36353,758.52563,436.24542,490.32187,0.14286,478.04364,0.20203,255.87637,505.01450,484.93457
CTD_PTS,20240416T144943,956.79,3.9580,34.2635
CTD_P,20240416T144945,956.51
CTD_P,20240416T144949,955.96
CTD_PTS,20240416T144951,955.69,3.9647,34.2636
CTD_P,20240416T144953,955.41
CTD_P,20240416T145001,954.31
EMA,20240416T144937,9.77531,9.79097,-432.46841,-539.70532,452.39276,-458.00983,8940998.00000,8326599.00000,135.11266,81.24738,2400.00000,18.73372,18.39596,758.51471,436.26181,490.34000,0.28571,478.02905,0.24744,255.86000,505.54913,486.03268
CTD_P,20240416T145006,953.65
CTD_P,20240416T145010,953.09
CTD_PTS,20240416T145012,952.79,3.9805,34.2656
CTD_P,20240416T145014,952.53
CTD_P,20240416T145018,951.99
CTD_PTS,20240416T145024,951.16,4.0098,34.2664
CTD_P,20240416T145026,950.90
CTD_P,20240416T145040,948.95
EMA,20240416T145003,9.87134,9.88152,-520.97760,-432.65814,434.29218,-536.00110,8941153.00000,8327022.50000,130.51762,80.64381,2400.00000,18.77685,18.33464,758.51471,436.26181,490.34000,0.28571,478.02905,0.24744,255.86000,505.45453,485.25269
CTD_PTS,20240416T145045,948.26,3.9873,34.2606
CTD_P,20240416T145047,948.00
CTD_P,20240416T145051,947.46
CTD_PTS,20240416T145053,947.18,3.9980,34.2609
CTD_P,20240416T145055,946.91
CTD_P,20240416T145103,945.80
EMA,20240416T145029,9.90610,9.91547,-562.36652,-372.60724,385.43915,-535.14374,8941317.00000,8327353.00000,136.77397,85.16654,2400.00000,18.75905,18.32447,758.56921,436.29999,490.31821,0.24744,478.03085,0.31944,255.87456,505.32733,485.82910
CTD_PTS,20240416T145108,945.11,4.0079,34.2591
CTD_P,20240416T145110,944.83
CTD_P,20240416T145119,943.60
EMA,20240416T145054,9.91706,9.92957,-585.38782,-388.63037,346.55045,-495.19073,8941495.00000,8327717.00000,162.86787,227.17987,2400.00000,18.75702,18.21311,758.52557,436.24725,490.28543,0.37796,478.05087,0.24744,255.84906,505.49646,485.48721
CTD_PTS,20240416T145124,942.92,4.0200,34.2628
CTD_P,20240416T145126,942.64
CTD_P,20240416T145134,941.56
CTD_PTS,20240416T145136,941.28,4.0273,34.2613
CTD_P,20240416T145138,941.00
CTD_P,20240416T145142,940.46
CTD_P,20240416T145147,939.76
CTD_P,20240416T145151,939.21
CTD_PTS,20240416T145153,938.93,4.0288,34.2619
CTD_P,20240416T145155,938.65
CTD_P,20240416T145204,937.40
EMA,20240416T145119,9.87656,9.88566,-531.85950,-429.75772,424.16754,-492.53522,8941688.00000,8328052.00000,124.99056,73.11985,2400.00000,18.82797,18.19230,758.46912,436.30914,490.23999,0.34993,478.03641,0.20203,255.87996,505.24179,485.92911
CTD_PTS,20240416T145209,936.70,4.0331,34.2628
CTD_P,20240416T145211,936.41
CTD_P,20240416T145215,935.88
CTD_PTS,20240416T145217,935.60,4.0389,34.2629
CTD_P,20240416T145219,935.35
CTD_P,20240416T145227,934.23
EMA,20240416T145146,9.86422,9.86616,-608.52368,-400.27295,416.53375,-527.21057,8941893.00000,8328384.50000,160.50266,80.19547,2400.00000,18.89996,18.23014,758.46912,436.30914,490.23999,0.34993,478.03641,0.20203,255.87996,505.56726,485.31818
CTD_P,20240416T145233,933.41
CTD_P,20240416T145237,932.86
CTD_PTS,20240416T145239,932.59,4.0714,34.2643
CTD_P,20240416T145241,932.32
CTD_P,20240416T145245,931.75
EMA,20240416T145211,9.96687,9.95023,-735.90088,-444.59784,397.52728,-592.66455,8942071.00000,8328658.50000,155.38049,82.81697,2400.00000,18.83488,18.17506,758.46735,436.30368,490.21817,0.34993,478.02188,0.00000,255.88359,505.19269,485.64542
CTD_PTS,20240416T145250,931.07,4.0827,34.2643
CTD_P,20240416T145252,930.79
CTD_P,20240416T145300,929.66
CTD_PTS,20240416T145302,929.38,4.0797,34.2648
CTD_P,20240416T145304,929.11
CTD_P,20240416T145308,928.56
EMA,20240416T145236,9.98055,9.96324,-757.57300,-504.56033,368.29205,-619.15210,8942259.00000,8328950.00000,175.78513,173.50610,2400.00000,18.82428,18.11475,758.47284,436.27094,490.23456,0.40406,477.99094,0.24744,255.85274,505.37625,485.58905
CTD_P,20240416T145313,927.86
CTD_P,20240416T145317,927.32
CTD_PTS,20240416T145319,927.05,4.0857,34.2618
CTD_P,20240416T145321,926.78
CTD_P,20240416T145330,925.54
EMA,20240416T145302,9.90679,9.92471,-646.66479,-488.48013,402.73389,-530.32288,8942469.00000,8329238.50000,130.63403,88.40986,2400.00000,18.87003,18.12722,758.48376,436.27457,490.28366,0.31944,478.00003,0.20203,255.89822,505.20544,485.79633
CTD_PTS,20240416T145336,924.74,4.0982,34.2578
CTD_P,20240416T145338,924.44
CTD_P,20240416T145342,923.91
CTD_PTS,20240416T145344,923.63,4.1176,34.2637
CTD_P,20240416T145346,923.36
CTD_P,20240416T145350,922.79
EMA,20240416T145327,9.95538,9.94296,-569.05487,-526.92761,419.46356,-532.28387,8942696.00000,8329550.50000,129.36534,100.51342,2400.00000,18.94486,18.12745,758.48376,436.27457,490.28366,0.31944,478.00003,0.20203,255.89822,505.49274,485.75821
CTD_P,20240416T145355,922.08
CTD_P,20240416T145359,921.58
CTD_PTS,20240416T145401,921.30,4.1358,34.2659
CTD_P,20240416T145403,921.02
CTD_P,20240416T145412,919.78
CTD_PTS,20240416T145417,919.06,4.1591,34.2672
CTD_P,20240416T145419,918.80
CTD_P,20240416T145427,917.69
CTD_PTS,20240416T145429,917.42,4.1589,34.2679
CTD_P,20240416T145431,917.13
CTD_P,20240416T145435,916.60
EMA,20240416T145352,9.99578,10.00341,-649.12000,-581.93628,490.89755,-638.67114,8942903.00000,8329856.50000,157.78967,90.53490,2400.00000,19.00670,18.19133,758.49292,436.26004,490.28915,0.24744,478.04730,0.20203,255.88004,505.31091,485.79453
CTD_P,20240416T145441,915.74
CTD_P,20240416T145445,915.18
CTD_PTS,20240416T145447,914.93,4.1798,34.2666
CTD_P,20240416T145449,914.66
CTD_P,20240416T145457,913.57
EMA,20240416T145419,10.03570,10.03480,-781.67944,-614.99445,513.59265,-764.83411,8943101.00000,8330242.50000,200.08430,266.05664,2400.00000,18.89020,18.21795,758.43469,436.24548,490.24915,0.20203,478.06183,0.24744,255.90367,505.31274,485.81274
CTD_PTS,20240416T145502,912.87,4.1730,34.2653
CTD_P,20240416T145504,912.61
CTD_P,20240416T145512,911.50
CTD_PTS,20240416T145514,911.22,4.1401,34.2570
CTD_P,20240416T145516,910.95
CTD_P,20240416T145520,910.41
EMA,20240416T145444,10.13985,10.13669,-856.21362,-591.81982,597.41388,-742.47137,8943265.00000,8330737.50000,129.71426,81.29407,2400.00000,18.82686,18.26875,758.39453,436.24359,490.22922,0.00000,478.09274,0.28571,255.91455,505.71277,485.58551
CTD_P,20240416T145525,909.72
CTD_P,20240416T145529,909.20
CTD_PTS,20240416T145531,908.90,4.1527,34.2551
CTD_P,20240416T145533,908.63
CTD_P,20240416T145542,907.38
EMA,20240416T145509,10.15805,10.15304,-832.94855,-697.71161,647.69952,-697.78558,8943456.00000,8331208.50000,150.23598,85.98403,2400.00000,18.90318,18.27755,758.39453,436.24359,490.22922,0.00000,478.09274,0.28571,255.91455,505.01456,485.88361
CTD_PTS,20240416T145547,906.71,4.1547,34.2552
CTD_P,20240416T145549,906.42
CTD_P,20240416T145553,905.87
CTD_PTS,20240416T145555,905.59,4.1589,34.2604
CTD_P,20240416T145557,905.32
CTD_P,20240416T145605,904.24
EMA,20240416T145535,10.13946,10.14124,-754.53821,-790.76874,668.30444,-661.12170,8943619.00000,8331664.00000,145.74121,83.78726,2400.00000,18.95052,18.18909,758.39819,436.30905,490.26190,0.00000,478.09637,0.28571,255.98547,505.53629,485.48550
CTD_P,20240416T145610,903.57
CTD_P,20240416T145614,903.02
CTD_PTS,20240416T145616,902.73,4.3515,34.2729
CTD_P,20240416T145618,902.47
CTD_P,20240416T145622,901.92
CTD_PTS,20240416T145627,901.24,4.3597,34.2780
CTD_P,20240416T145629,900.96
CTD_P,20240416T145644,898.95
EMA,20240416T145600,10.21875,10.19433,-712.03192,-743.82922,617.74750,-640.35437,8943801.00000,8331901.50000,189.53485,144.71019,2400.00000,19.04403,18.08731,758.39087,436.28180,490.29453,0.28571,478.11093,0.24744,255.94907,505.19821,486.28015
CTD_PTS,20240416T145650,898.14,4.3845,34.2851
CTD_P,20240416T145652,897.86
CTD_P,20240416T145656,897.32
CTD_PTS,20240416T145658,897.05,4.3860,34.2850
CTD_P,20240416T145700,896.78
CTD_P,20240416T145704,896.24
EMA,20240416T145626,10.22078,10.22978,-591.30151,-640.90070,555.87817,-538.16278,8944086.00000,8332090.00000,135.00252,102.30434,2400.00000,19.10767,17.97310,758.33276,436.26001,490.28000,0.24744,478.10001,0.24744,255.90363,505.38544,485.19995
CTD_P,20240416T145709,895.56
CTD_P,20240416T145713,895.01
CTD_PTS,20240416T145715,894.73,4.3891,34.2858
CTD_P,20240416T145717,894.47
CTD_P,20240416T145721,893.93
EMA,20240416T145651,10.28422,10.23927,-489.64035,-581.40808,489.79587,-457.13998,8944154.00000,8332368.50000,137.63962,135.15898,2400.00000,19.01572,18.01578,758.33276,436.26001,490.28000,0.24744,478.10001,0.24744,255.90363,505.73093,486.41452
CTD_PTS,20240416T145726,893.22,4.3765,34.2828
CTD_P,20240416T145728,892.95
CTD_P,20240416T145743,890.97
EMA,20240416T145717,10.26892,10.27529,-462.91772,-547.10095,488.97305,-473.40155,8944167.00000,8333143.50000,107.11113,114.75813,2400.00000,18.83144,18.15756,758.32727,436.14185,490.28906,0.31944,478.10730,0.20203,255.81453,504.86731,485.14905
CTD_PTS,20240416T145748,890.29,4.2918,34.2675
CTD_P,20240416T145750,890.01
CTD_P,20240416T145754,889.51
CTD_PTS,20240416T145756,889.24,4.2925,34.2674
CTD_P,20240416T145758,888.99
CTD_P,20240416T145806,887.89
EMA,20240416T145742,10.31766,10.35206,-519.23376,-556.50446,513.48151,-351.92520,8944068.00000,8334354.50000,125.47100,770.82074,2400.00000,18.57110,18.40232,758.30182,436.18909,490.30368,0.00000,478.08914,0.14286,255.83635,506.34177,486.06003
CTD_PTS,20240416T145812,887.11,4.3237,34.2689
CTD_P,20240416T145814,886.85
CTD_P,20240416T145828,884.96
CTD_PTS,20240416T145833,884.30,4.3612,34.2717
CTD_P,20240416T145835,884.04
CTD_P,20240416T145839,883.52
CTD_PTS,20240416T145841,883.26,4.3752,34.2744
CTD_P,20240416T145843,882.98
CTD_P,20240416T145851,881.93
EMA,20240416T145807,10.33469,10.36220,-546.56635,-519.95477,436.80008,-437.00772,8944106.00000,8335417.50000,149.30682,162.91936,2400.00000,18.57577,18.49812,758.26904,436.30179,490.27823,0.28571,478.10922,0.00000,255.90181,504.51266,486.01453
CTD_PTS,20240416T145856,881.26,4.4059,34.2784
CTD_P,20240416T145858,881.02
CTD_P,20240416T145913,879.03
EMA,20240416T145834,10.41535,10.42873,-474.89038,-419.21600,318.75238,-342.60944,8944251.00000,8336048.50000,147.04861,137.33804,2400.00000,18.93576,18.12738,758.26904,436.30179,490.27823,0.28571,478.10922,0.00000,255.90181,505.87265,485.15085
CTD_PTS,20240416T145919,878.25,4.4885,34.2851
CTD_P,20240416T145921,877.99
CTD_P,20240416T145925,877.47
CTD_PTS,20240416T145927,877.19,4.4910,34.2860
CTD_P,20240416T145929,876.93
CTD_P,20240416T145933,876.40
EMA,20240416T145859,10.51318,10.45632,-390.89249,-379.17111,291.84924,-337.53360,8944489.00000,8336128.00000,137.54106,70.82951,2400.00000,19.16862,17.81962,758.29633,436.33090,490.28552,0.28571,478.11649,0.00000,255.92908,505.27637,486.95645
CTD_P,20240416T145938,875.72
CTD_P,20240416T145942,875.19
CTD_PTS,20240416T145944,874.93,4.5244,34.2818
CTD_P,20240416T145946,874.66
CTD_P,20240416T145955,873.46
EMA,20240416T145924,10.42255,10.38402,-316.59235,-463.16891,330.89856,-324.03836,8944845.00000,8336183.00000,229.54558,105.97546,2400.00000,18.93701,18.02126,758.24725,436.35272,490.28552,0.28571,478.07281,0.00000,255.96365,504.64001,484.96182
CTD_PTS,20240416T150000,872.81,4.5105,34.2819
CTD_P,20240416T150002,872.57
CTD_P,20240416T150010,871.49
CTD_PTS,20240416T150012,871.20,4.5151,34.2845
CTD_P,20240416T150014,870.94
CTD_P,20240416T150018,870.41
EMA,20240416T145950,10.37781,10.40555,-295.43484,-433.72015,312.12784,-279.04135,8945128.00000,8336433.50000,107.45012,97.24272,2400.00000,18.62218,18.42782,758.25647,436.17636,490.30914,0.24744,478.04004,0.14286,255.86909,506.23450,486.25458
CTD_P,20240416T150024,869.61
CTD_P,20240416T150028,869.07
CTD_PTS,20240416T150030,868.84,4.5139,34.2833
CTD_P,20240416T150032,868.57
CTD_P,20240416T150040,867.52
EMA,20240416T150015,10.40192,10.40322,-213.64470,-293.35254,236.44626,-242.11943,8945423.00000,8336858.00000,141.99370,84.40778,2400.00000,18.60258,18.51983,758.25647,436.17636,490.30914,0.24744,478.04004,0.14286,255.86909,504.26730,486.12003
CTD_PTS,20240416T150045,866.88,4.5034,34.2819
CTD_P,20240416T150047,866.62
CTD_P,20240416T150055,865.56
CTD_PTS,20240416T150057,865.32,4.5317,34.2824
CTD_P,20240416T150059,865.04
CTD_P,20240416T150103,864.50
CTD_P,20240416T150108,863.86
CTD_P,20240416T150112,863.35
CTD_PTS,20240416T150114,863.11,4.5358,34.2812
CTD_P,20240416T150116,862.81
CTD_P,20240416T150125,861.63
EMA,20240416T150040,10.44578,10.43861,-187.91478,-142.12009,161.71010,-238.81685,8945631.00000,8337405.50000,133.57341,104.98255,2400.00000,18.98948,18.18098,758.28186,436.16003,490.31461,0.24744,478.04550,0.14286,255.84908,505.81818,485.07642
CTD_PTS,20240416T150131,860.86,4.5698,34.2802
CTD_P,20240416T150133,860.61
CTD_P,20240416T150141,859.58
EMA,20240416T150107,10.43819,10.39273,-357.19937,-101.61218,146.54747,-304.09888,8945788.00000,8337794.00000,175.34462,210.05858,2400.00000,19.18397,17.92788,758.26733,436.31091,490.27283,0.20203,478.06003,0.24744,255.99817,505.31631,486.90546
CTD_PTS,20240416T150146,858.92,4.5857,34.2856
CTD_P,20240416T150148,858.65
CTD_P,20240416T150156,857.59
CTD_PTS,20240416T150158,857.34,4.5868,34.2868
CTD_P,20240416T150200,857.07
CTD_P,20240416T150204,856.58
EMA,20240416T150132,10.43727,10.43714,-501.31000,-171.81915,208.47478,-417.57355,8945908.00000,8338044.00000,120.29063,84.88764,2400.00000,18.82497,18.06674,758.24017,436.26907,490.29825,0.24744,478.06000,0.31944,255.98180,504.47089,485.03278
CTD_P,20240416T150209,855.92
CTD_P,20240416T150213,855.44
CTD_PTS,20240416T150215,855.15,4.5942,34.2819
CTD_P,20240416T150217,854.91
CTD_P,20240416T150226,853.74
EMA,20240416T150157,10.44329,10.47334,-493.28265,-180.00398,162.83067,-431.53763,8946006.00000,8338132.50000,140.83549,86.52091,2400.00000,18.51101,18.44869,758.24017,436.26907,490.29825,0.24744,478.06000,0.31944,255.98180,506.39639,486.27090
CTD_PTS,20240416T150231,853.07,4.6281,34.2876
CTD_P,20240416T150233,852.83
CTD_P,20240416T150242,851.65
CTD_PTS,20240416T150247,851.01,4.6436,34.2884
CTD_P,20240416T150249,850.75
CTD_P,20240416T150257,849.75
CTD_PTS,20240416T150259,849.49,4.6470,34.2871
CTD_P,20240416T150301,849.23
CTD_P,20240416T150305,848.71
EMA,20240416T150223,10.42697,10.46049,-474.42804,-73.19253,105.01601,-385.13483,8946237.00000,8338217.50000,157.07736,98.14044,2400.00000,18.75094,18.43619,758.21655,436.22726,490.27823,0.28571,478.12000,0.31944,255.95816,504.22000,486.46359
CTD_P,20240416T150310,848.08
CTD_P,20240416T150314,847.58
CTD_PTS,20240416T150316,847.32,4.6540,34.2879
CTD_P,20240416T150318,847.08
CTD_P,20240416T150327,845.93
EMA,20240416T150249,10.45155,10.44092,-518.82513,9.03276,76.37037,-406.19589,8946419.00000,8338403.00000,173.83507,141.50145,2400.00000,19.16972,17.99372,758.22382,436.21082,490.24356,0.40406,478.14905,0.34993,255.95088,505.45825,484.91089
CTD_PTS,20240416T150333,845.16,4.6826,34.2882
CTD_P,20240416T150335,844.90
CTD_P,20240416T150349,843.12
EMA,20240416T150314,10.54913,10.50198,-622.93408,-1.87411,42.24175,-469.06375,8946611.00000,8338561.50000,117.01589,85.85690,2400.00000,19.05677,17.96001,758.17108,436.17270,490.21808,0.40406,478.17636,0.31944,255.90724,505.73819,487.10187
CTD_PTS,20240416T150354,842.51,4.7234,34.2931
CTD_P,20240416T150356,842.24
CTD_P,20240416T150400,841.71
CTD_PTS,20240416T150402,841.48,4.7316,34.2952
CTD_P,20240416T150404,841.21
CTD_P,20240416T150412,840.19
EMA,20240416T150339,10.47214,10.51902,-596.52802,-19.29797,51.10160,-465.35794,8946822.00000,8338819.00000,127.12398,95.28661,2400.00000,18.60287,18.35356,758.17108,436.17270,490.21808,0.40406,478.17636,0.31944,255.90724,504.00183,485.48175
CTD_P,20240416T150417,839.57
CTD_P,20240416T150421,839.08
CTD_PTS,20240416T150423,838.84,4.7944,34.2934
CTD_P,20240416T150425,838.57
CTD_P,20240416T150434,837.45
EMA,20240416T150405,10.50600,10.53759,-454.47830,-54.96867,48.68426,-377.17291,8946920.00000,8339133.50000,135.01312,90.73302,2400.00000,18.68456,18.42091,758.17108,436.34543,490.22897,0.37796,478.16364,0.31944,256.05634,506.36179,485.63452
CTD_PTS,20240416T150440,836.72,4.8007,34.2939
CTD_P,20240416T150442,836.49
CTD_P,20240416T150446,835.98
CTD_PTS,20240416T150448,835.71,4.7999,34.2939
CTD_P,20240416T150450,835.46
CTD_P,20240416T150454,834.98
EMA,20240416T150430,10.64836,10.60580,-319.54224,-65.46053,33.73153,-304.83420,8947034.00000,8339496.50000,128.63406,272.61606,2400.00000,19.18034,17.96326,758.11841,436.31638,490.24719,0.37796,478.16907,0.31944,256.09631,504.89999,487.38004
CTD_P,20240416T150459,834.36
CTD_P,20240416T150503,833.83
CTD_PTS,20240416T150505,833.62,4.8009,34.2941
CTD_P,20240416T150507,833.38
CTD_P,20240416T150516,832.25
CTD_P,20240416T150521,831.67
CTD_P,20240416T150525,831.18
CTD_PTS,20240416T150527,830.95,4.8144,34.2928
CTD_P,20240416T150529,830.68
CTD_P,20240416T150538,829.59
EMA,20240416T150455,10.72646,10.71185,-239.12653,-187.13113,113.61275,-221.01530,8947131.00000,8339992.50000,163.05885,81.40984,2400.00000,18.77648,18.10264,758.09283,436.21277,490.22906,0.31944,478.17996,0.37796,256.01089,503.97815,484.80905
CTD_PTS,20240416T150544,828.87,4.8693,34.2993
CTD_P,20240416T150546,828.64
CTD_P,20240416T150554,827.67
EMA,20240416T150522,10.80544,10.80096,-139.95816,-295.77124,175.32896,-102.15297,8947190.00000,8340494.00000,157.95622,107.56629,2400.00000,18.58274,18.42014,758.09283,436.21277,490.22906,0.31944,478.17996,0.37796,256.01089,506.74725,485.78915
CTD_PTS,20240416T150559,827.05,4.8845,34.2993
CTD_P,20240416T150601,826.79
CTD_P,20240416T150610,825.72
EMA,20240416T150547,10.83213,10.84333,-15.14317,-275.03299,216.34631,-32.71902,8947288.00000,8340848.50000,109.38181,82.70679,2400.00000,19.07201,17.90870,758.09283,436.21277,490.22906,0.31944,478.17996,0.37796,256.01089,505.03821,487.78915
CTD_PTS,20240416T150615,825.09,4.9164,34.3031
CTD_P,20240416T150617,824.85
CTD_P,20240416T150632,823.01
CTD_PTS,20240416T150637,822.42,4.9228,34.3009
CTD_P,20240416T150639,822.16
CTD_P,20240416T150643,821.67
CTD_PTS,20240416T150645,821.45,4.9416,34.3014
CTD_P,20240416T150647,821.19
CTD_P,20240416T150655,820.23
EMA,20240416T150612,10.78837,10.80342,-4.71067,-253.89629,206.48265,-29.81499,8947489.00000,8341147.50000,167.04245,215.83740,2400.00000,18.64289,18.22436,758.08014,436.26004,490.31641,0.14286,478.16718,0.45175,255.98912,503.66547,485.23630
CTD_P,20240416T150701,819.51
CTD_P,20240416T150705,819.03
CTD_PTS,20240416T150707,818.80,4.9595,34.2995
CTD_P,20240416T150709,818.57
CTD_P,20240416T150717,817.60
EMA,20240416T150638,10.76563,10.76708,-35.19450,-271.00070,182.35249,6.16805,8947684.00000,8341589.00000,126.82951,81.63014,2400.00000,18.75165,18.29081,758.07275,436.08914,490.30917,0.00000,478.16724,0.40406,255.86913,506.48001,485.35822
CTD_PTS,20240416T150722,817.02,4.9723,34.2985
CTD_P,20240416T150724,816.77
CTD_P,20240416T150733,815.70
EMA,20240416T150704,10.78898,10.76066,-25.80840,-262.90289,165.44460,-33.37846,8947820.00000,8342118.50000,143.36618,80.58505,2400.00000,19.05855,17.92173,758.07275,436.08914,490.30917,0.00000,478.16724,0.40406,255.86913,505.57632,487.73273
CTD_PTS,20240416T150738,815.10,4.9727,34.2986
CTD_P,20240416T150740,814.87
CTD_P,20240416T150749,813.79
CTD_PTS,20240416T150754,813.20,5.0002,34.3048
CTD_P,20240416T150756,812.97
CTD_P,20240416T150811,811.21
EMA,20240416T150729,10.79316,10.79979,-66.59992,-231.33574,197.50778,-98.05187,8948014.00000,8342617.50000,140.84444,79.90005,2400.00000,18.54177,18.34031,758.12183,436.14185,490.26013,0.00000,478.19266,0.45175,255.93274,503.42184,485.58911
CTD_PTS,20240416T150817,810.53,5.0244,34.3032
CTD_P,20240416T150819,810.32
CTD_P,20240416T150823,809.84
CTD_PTS,20240416T150825,809.59,5.0304,34.3047
CTD_P,20240416T150827,809.35
CTD_P,20240416T150831,808.91
EMA,20240416T150755,10.82028,10.81872,-160.16814,-248.06342,307.16501,-150.95815,8948079.00000,8343148.00000,144.35541,335.87988,2400.00000,18.95336,18.04750,758.09460,436.03638,490.24918,0.00000,478.21820,0.31944,255.85640,505.93637,484.80188
CTD_P,20240416T150836,808.32
CTD_P,20240416T150840,807.86
CTD_PTS,20240416T150842,807.62,5.0627,34.3039
CTD_P,20240416T150844,807.39
CTD_P,20240416T150853,806.33
EMA,20240416T150820,10.89205,10.89382,-226.15970,-336.43781,323.42899,-198.31947,8948084.00000,8343622.50000,141.88077,92.39386,2400.00000,18.84939,18.11896,758.10742,436.06543,490.24008,0.14286,478.23999,0.34993,255.89093,506.27997,487.59818
CTD_P,20240416T150858,805.76
CTD_P,20240416T150902,805.31
CTD_PTS,20240416T150904,805.09,5.0729,34.3020
CTD_P,20240416T150906,804.85
CTD_P,20240416T150915,803.81
EMA,20240416T150845,10.91600,10.91090,-198.44357,-349.53949,340.19696,-207.62769,8948253.00000,8343922.50000,147.16367,90.09876,2400.00000,18.63765,18.30096,758.10742,436.06543,490.24008,0.14286,478.23999,0.34993,255.89093,503.47815,486.70547
CTD_PTS,20240416T150921,803.11,5.0776,34.3014
CTD_P,20240416T150923,802.88
CTD_P,20240416T150937,801.28
EMA,20240416T150911,10.97646,10.95050,-155.71529,-317.59384,347.19269,-154.48331,8948422.00000,8344141.50000,125.83124,82.18407,2400.00000,18.86512,17.91167,758.10742,436.08179,490.23828,0.14286,478.22363,0.34993,255.89458,504.61276,484.41641
CTD_PTS,20240416T150942,800.69,5.0510,34.2975
CTD_P,20240416T150944,800.47
CTD_P,20240416T150952,799.52
CTD_PTS,20240416T150954,799.29,5.0700,34.2981
CTD_P,20240416T150956,799.10
CTD_P,20240416T151000,798.63
EMA,20240416T150936,11.10641,11.02274,-190.15547,-363.77039,395.91086,-190.45367,8948484.00000,8344293.00000,121.60412,117.83907,2400.00000,18.65985,18.20605,758.06384,436.03818,490.25644,0.24744,478.22003,0.28571,255.94002,506.87460,486.27814
CTD_P,20240416T151005,798.05
CTD_P,20240416T151009,797.59
CTD_PTS,20240416T151011,797.37,5.0840,34.3001
CTD_P,20240416T151013,797.13
CTD_P,20240416T151022,796.10
CTD_P,20240416T151028,795.42
CTD_P,20240416T151032,794.96
CTD_PTS,20240416T151034,794.72,5.1255,34.3015
CTD_P,20240416T151036,794.50
CTD_P,20240416T151044,793.57
EMA,20240416T151001,11.04118,11.04409,-208.17410,-365.41443,406.20087,-245.79817,8948596.00000,8344322.50000,150.19849,72.29472,2400.00000,18.87452,18.05617,758.04736,436.08719,490.22360,0.28571,478.18359,0.40406,255.96542,505.02734,488.01645
CTD_PTS,20240416T151049,793.03,5.1669,34.3078
CTD_P,20240416T151051,792.80
CTD_P,20240416T151059,791.90
CTD_PTS,20240416T151101,791.68,5.2428,34.3123
CTD_P,20240416T151103,791.45
CTD_P,20240416T151106,791.10
EMA,20240416T151028,11.10332,11.04951,-176.19836,-295.26520,333.38626,-206.37856,8948796.00000,8344276.50000,152.68741,80.71722,2399.47925,18.66163,18.21233,758.04736,436.08719,490.22360,0.28571,478.18359,0.40406,255.96542,503.18546,485.83633
CTD_P,20240416T151110,790.64
CTD_P,20240416T151119,789.60
CTD_PTS,20240416T151121,789.38,5.2818,34.3159
CTD_P,20240416T151123,789.15
CTD_P,20240416T151128,788.56
EMA,20240416T151053,11.06604,11.07861,-123.91393,-252.77156,245.51085,-157.93721,8948954.00000,8344227.00000,119.14318,75.56160,2403.53833,18.84891,18.05657,758.08911,435.55994,490.19449,0.31944,478.18539,0.45175,255.99454,505.08008,484.15094
CTD_P,20240416T151133,787.93
CTD_P,20240416T151136,787.57
CTD_PTS,20240416T151138,787.35,5.3280,34.3228
CTD_P,20240416T151140,787.09
CTD_P,20240416T151145,786.50
CTD_P,20240416T151149,785.98
EMA,20240416T151118,10.75954,10.84443,-51.76878,-234.59052,205.19984,-89.48649,8949084.00000,8344266.00000,159.12631,144.18858,2449.20190,18.61292,18.28670,758.02740,434.68723,490.21637,0.24744,478.21085,0.40406,256.00723,505.57462,486.17996
CTD_PTS,20240416T151154,785.36,5.4033,34.3316
CTD_P,20240416T151156,785.11
CTD_P,20240416T151211,783.20
EMA,20240416T151144,10.31828,10.37288,39.55413,-218.30244,175.84715,-59.41050,8949185.00000,8344606.50000,146.41876,118.30070,2501.98047,18.41704,18.51631,758.07123,434.33829,490.25641,0.28571,478.20908,0.34993,256.07632,503.22726,485.64175
CTD_PTS,20240416T151216,782.58,5.4440,34.3350
CTD_P,20240416T151218,782.30
CTD_P,20240416T151222,781.82
CTD_PTS,20240416T151224,781.57,5.4600,34.3389
CTD_P,20240416T151226,781.31
CTD_P,20240416T151234,780.28
EMA,20240416T151209,10.01727,10.04011,22.16748,-132.15738,159.01045,-54.82755,8949211.00000,8345430.00000,143.29349,107.24657,2501.00000,18.72598,18.28523,758.07123,434.33829,490.25641,0.28571,478.20908,0.34993,256.07632,504.38174,486.06726
CTD_P,20240416T151239,779.64
CTD_P,20240416T151243,779.14
CTD_PTS,20240416T151245,778.89,5.4852,34.3404
CTD_P,20240416T151247,778.64
CTD_P,20240416T151256,777.49
CTD_PTS,20240416T151301,776.84,5.5134,34.3419
CTD_P,20240416T151303,776.57
CTD_P,20240416T151311,775.55
CTD_PTS,20240416T151313,775.29,5.5438,34.3417
CTD_P,20240416T151315,775.04
CTD_P,20240416T151319,774.49
EMA,20240416T151234,9.97979,9.98771,-68.83437,-127.15034,119.86314,-52.85469,8949235.00000,8346672.50000,137.90102,78.36765,2501.00000,18.72252,18.25734,758.11853,434.83459,490.30368,0.28571,478.20184,0.28571,255.95088,504.31638,486.07449
CTD_P,20240416T151324,773.88
CTD_P,20240416T151328,773.34
CTD_PTS,20240416T151330,773.09,5.5511,34.3390
CTD_P,20240416T151332,772.83
CTD_P,20240416T151341,771.66
EMA,20240416T151301,9.96237,9.94893,-118.46856,-194.46074,244.06065,-10.05543,8949210.00000,8348011.00000,128.51842,759.13501,2501.00000,18.70817,18.13815,758.10583,434.84915,490.34555,0.00000,478.22180,0.40406,255.96545,504.14178,486.06915
CTD_PTS,20240416T151347,770.88,5.5551,34.3439
CTD_P,20240416T151349,770.63
CTD_P,20240416T151403,768.85
EMA,20240416T151326,9.95291,9.93856,-162.94717,-199.01764,165.64394,-200.36510,8949132.00000,8349167.50000,141.74072,97.27511,2501.00000,18.68669,18.02297,758.04565,434.84543,490.34738,0.00000,478.23636,0.37796,255.97818,504.34909,485.97812
CTD_PTS,20240416T151408,768.21,5.4738,34.3240
CTD_P,20240416T151410,767.96
CTD_P,20240416T151414,767.46
CTD_PTS,20240416T151416,767.21,5.4681,34.3215
CTD_P,20240416T151418,766.96
CTD_P,20240416T151426,765.93
EMA,20240416T151351,9.99890,10.00128,-327.34854,-193.67488,241.43796,-302.09799,8949006.00000,8350053.00000,168.42537,106.68989,2501.00000,18.65036,18.06157,758.04565,434.84543,490.34738,0.00000,478.23636,0.37796,255.97818,504.27454,486.10727
CTD_PTS,20240416T151431,765.29,5.4730,34.3194
CTD_P,20240416T151433,765.04
CTD_P,20240416T151448,763.10
EMA,20240416T151417,10.07456,10.07611,-429.24527,-284.90335,301.33380,-361.78787,8948923.00000,8350650.00000,154.99834,113.94138,2501.00000,18.64172,18.12971,758.04565,434.82724,490.35828,0.00000,478.22726,0.40406,255.97092,504.08362,486.31458
CTD_PTS,20240416T151454,762.36,5.4969,34.3209
CTD_P,20240416T151456,762.10
CTD_P,20240416T151500,761.56
CTD_PTS,20240416T151502,761.30,5.5077,34.3229
CTD_P,20240416T151504,761.04
CTD_P,20240416T151508,760.55
EMA,20240416T151442,10.07765,10.07146,-326.09869,-299.73340,282.66403,-335.96341,8949021.00000,8350767.50000,210.85580,164.93678,2501.00000,18.70995,18.21725,758.01654,434.82727,490.34195,0.00000,478.20544,0.37796,255.96547,504.49454,486.18362
CTD_P,20240416T151513,759.92
CTD_P,20240416T151517,759.42
CTD_PTS,20240416T151519,759.17,5.5461,34.3263
CTD_P,20240416T151521,758.90
CTD_P,20240416T151530,757.74
CTD_PTS,20240416T151535,757.13,5.5789,34.3274
CTD_P,20240416T151537,756.85
CTD_P,20240416T151546,755.72
EMA,20240416T151508,10.07996,10.08307,-259.87146,-228.18686,174.15965,-223.69238,8949318.00000,8350365.50000,165.98561,106.46356,2501.00000,18.88319,18.18099,758.03107,434.84906,490.41098,0.14286,478.22183,0.28571,255.95636,504.16360,486.43640
CTD_PTS,20240416T151551,755.07,5.6051,34.3290
CTD_P,20240416T151553,754.81
CTD_P,20240416T151602,753.65
EMA,20240416T151534,10.15651,10.15816,-207.06743,-140.78619,115.92358,-146.31470,8949737.00000,8349811.00000,147.28679,100.74614,2501.00000,18.87276,18.04732,758.03107,434.84906,490.41098,0.14286,478.22183,0.28571,255.95636,504.46542,485.91824
CTD_PTS,20240416T151608,752.89,5.6368,34.3303
CTD_P,20240416T151610,752.61
CTD_P,20240416T151618,751.61
CTD_PTS,20240416T151623,750.93,5.6622,34.3328
CTD_P,20240416T151625,750.69
CTD_P,20240416T151633,749.64
CTD_PTS,20240416T151635,749.38,5.6627,34.3346
CTD_P,20240416T151637,749.13
CTD_P,20240416T151641,748.61
EMA,20240416T151559,10.15278,10.12954,-49.41940,-167.64864,152.97644,-75.14423,8950116.00000,8349309.00000,136.58623,104.65214,2501.00000,18.82741,17.98906,758.05475,434.81631,490.38187,0.20203,478.22910,0.31944,255.90909,504.20734,486.56372
CTD_P,20240416T151646,747.95
CTD_P,20240416T151650,747.45
CTD_PTS,20240416T151652,747.20,5.7120,34.3358
CTD_P,20240416T151654,746.92
CTD_P,20240416T151703,745.74
EMA,20240416T151625,10.14027,10.11614,61.18800,-252.78513,180.29741,-30.72273,8950401.00000,8349010.50000,177.08365,140.10065,2501.00000,18.88181,18.02181,758.05664,434.85086,490.38730,0.20203,478.19278,0.20203,255.94183,504.25262,485.89825
CTD_PTS,20240416T151709,744.98,5.7271,34.3369
CTD_P,20240416T151711,744.73
CTD_P,20240416T151725,742.90
EMA,20240416T151650,10.15625,10.13806,-21.60476,-263.93912,226.70316,-62.65469,8950582.00000,8348933.00000,133.06956,90.96890,2501.00000,18.83929,18.06031,758.03107,434.82907,490.39093,0.14286,478.20001,0.31944,255.91818,504.28726,486.59265
CTD_PTS,20240416T151730,742.26,5.7501,34.3383
CTD_P,20240416T151732,741.98
CTD_P,20240416T151736,741.46
CTD_PTS,20240416T151738,741.20,5.7599,34.3396
CTD_P,20240416T151740,740.94
CTD_P,20240416T151748,739.89
EMA,20240416T151715,10.16397,10.15400,-119.00140,-227.74680,192.29362,-141.64478,8950707.00000,8349042.50000,140.36432,90.20178,2501.00000,18.82692,18.03638,758.03107,434.82907,490.39093,0.14286,478.20001,0.31944,255.91818,504.05096,485.87997
CTD_PTS,20240416T151753,739.23,5.8045,34.3427
CTD_P,20240416T151755,738.98
CTD_P,20240416T151810,737.03
EMA,20240416T151741,10.17360,10.18006,-219.91478,-156.70697,152.48500,-239.89673,8950822.00000,8349286.50000,142.66528,90.21610,2501.00000,18.78750,18.06575,758.02930,434.85992,490.40546,0.00000,478.23090,0.31944,255.96184,504.50909,486.72723
CTD_PTS,20240416T151816,736.26,5.8446,34.3472
CTD_P,20240416T151818,736.00
CTD_P,20240416T151822,735.49
CTD_PTS,20240416T151824,735.25,5.8616,34.3471
CTD_P,20240416T151826,734.97
CTD_P,20240416T151830,734.46
EMA,20240416T151806,10.22229,10.23317,-307.80338,-126.16929,184.15202,-363.16522,8950918.00000,8349612.00000,148.56738,227.62071,2501.00000,18.62502,18.19970,757.98383,434.84906,490.34552,0.00000,478.24542,0.40406,255.96359,503.58362,485.91458
CTD_P,20240416T151835,733.83
CTD_P,20240416T151839,733.33
CTD_PTS,20240416T151841,733.07,5.8939,34.3500
CTD_P,20240416T151843,732.80
CTD_P,20240416T151852,731.63
CTD_PTS,20240416T151857,730.99,5.9458,34.3546
CTD_P,20240416T151859,730.74
CTD_P,20240416T151907,729.69
CTD_PTS,20240416T151909,729.44,5.9682,34.3563
CTD_P,20240416T151911,729.19
CTD_P,20240416T151915,728.64
EMA,20240416T151831,10.30716,10.33064,-349.57187,-107.53275,167.62617,-359.80792,8950950.00000,8350015.50000,147.88467,94.84224,2501.00000,18.47853,18.35644,757.98376,434.74725,490.27640,0.20203,478.29089,0.40406,255.93268,504.95273,486.47647
CTD_P,20240416T151920,728.01
CTD_P,20240416T151924,727.50
CTD_PTS,20240416T151926,727.25,6.0266,34.3602
CTD_P,20240416T151928,726.96
CTD_P,20240416T151937,725.80
EMA,20240416T151858,10.30345,10.32893,-416.20566,-44.01221,119.84235,-353.76208,8951075.00000,8350522.00000,149.36296,87.30019,2501.00000,18.48840,18.39491,757.98376,434.74725,490.27640,0.20203,478.29089,0.40406,255.93268,503.36731,486.48172
CTD_PTS,20240416T151942,725.15,6.0619,34.3638
CTD_P,20240416T151944,724.89
CTD_P,20240416T151959,722.96
EMA,20240416T151923,10.34518,10.35303,-466.93100,95.94915,49.53909,-332.54724,8951256.00000,8351112.50000,146.82695,80.94370,2501.00000,18.81294,18.14054,758.02734,434.81268,490.31641,0.24744,478.29089,0.40406,255.96541,504.72000,485.76544
CTD_PTS,20240416T152004,722.31,6.1027,34.3708
CTD_P,20240416T152006,722.05
CTD_P,20240416T152010,721.53
CTD_PTS,20240416T152012,721.27,6.1681,34.3766
CTD_P,20240416T152014,721.01
CTD_P,20240416T152022,719.97
EMA,20240416T151948,10.41560,10.38016,-464.40222,213.27626,-150.73132,-278.83203,8951434.00000,8351756.00000,154.23764,422.54398,2501.00000,19.08673,17.86480,758.02197,434.86176,490.37820,0.24744,478.25824,0.24744,256.00177,504.04184,487.32364
CTD_PTS,20240416T152028,719.21,6.2392,34.3743
CTD_P,20240416T152030,718.96
CTD_P,20240416T152044,717.10
EMA,20240416T152014,10.38926,10.36524,-405.90305,257.95605,-143.17548,-245.72177,8951543.00000,8352510.50000,127.13506,90.87877,2501.00000,18.95885,17.85700,758.00366,434.84366,490.40921,0.00000,478.25629,0.42857,255.96542,503.66907,485.50735
CTD_PTS,20240416T152049,716.47,6.2705,34.3821
CTD_P,20240416T152051,716.21
CTD_P,20240416T152055,715.71
CTD_PTS,20240416T152057,715.43,6.2890,34.3815
CTD_P,20240416T152059,715.18
CTD_P,20240416T152107,714.15
EMA,20240416T152039,10.34194,10.38341,-363.56851,184.74672,-117.64149,-246.88394,8951485.00000,8353307.50000,155.69617,87.75010,2501.00000,18.56980,18.15770,758.00366,434.84366,490.40921,0.00000,478.25629,0.42857,255.96542,504.96371,486.95453
CTD_P,20240416T152112,713.49
CTD_P,20240416T152116,712.99
CTD_PTS,20240416T152118,712.70,6.3279,34.3845
CTD_P,20240416T152120,712.43
CTD_P,20240416T152124,711.94
CTD_PTS,20240416T152130,711.17,6.3652,34.3958
CTD_P,20240416T152132,710.89
CTD_P,20240416T152146,709.07
EMA,20240416T152105,10.41993,10.46667,-348.79968,117.57915,-75.25090,-282.33615,8951206.00000,8354201.50000,132.77499,90.35608,2501.00000,18.37569,18.40569,758.00366,434.73819,490.38376,0.00000,478.25812,0.40406,255.89272,503.03995,486.45273
CTD_PTS,20240416T152151,708.42,6.4123,34.3925
CTD_P,20240416T152153,708.17
CTD_P,20240416T152157,707.64
CTD_PTS,20240416T152159,707.38,6.4195,34.3937
CTD_P,20240416T152201,707.14
CTD_P,20240416T152209,706.08
EMA,20240416T152131,10.47888,10.47888,-313.14334,105.99827,52.55198,-156.36253,8950805.00000,8355129.50000,224.79138,548.64703,2501.00000,18.71871,18.10896,758.04913,434.80368,490.36371,0.20203,478.28897,0.49487,255.92726,505.02542,485.80548
CTD_P,20240416T152214,705.43
CTD_P,20240416T152218,704.91
CTD_PTS,20240416T152220,704.66,6.4563,34.3960
CTD_P,20240416T152222,704.39
CTD_P,20240416T152226,703.87
EMA,20240416T152156,10.49859,10.47792,-124.70076,5.17605,9.93208,-44.57730,8950553.00000,8355998.00000,164.63225,84.46593,2501.00000,19.03787,17.70569,758.00366,434.76364,490.37820,0.24744,478.30542,0.40406,255.94182,504.15628,487.81458
CTD_PTS,20240416T152232,703.12,6.4620,34.3970
CTD_P,20240416T152234,702.85
CTD_P,20240416T152248,701.05
EMA,20240416T152221,10.61977,10.60811,-66.95804,-60.87862,55.80418,-51.70151,8950373.00000,8356781.00000,141.53421,79.64908,2501.00000,18.59271,18.05631,758.00366,434.76364,490.37820,0.24744,478.30542,0.40406,255.94182,502.95273,485.63632
CTD_PTS,20240416T152253,700.40,6.5518,34.4062
CTD_P,20240416T152255,700.13
CTD_P,20240416T152259,699.63
CTD_PTS,20240416T152301,699.37,6.5614,34.4095
CTD_P,20240416T152303,699.10
CTD_P,20240416T152311,698.09
EMA,20240416T152247,10.60301,10.64545,-96.76102,-2.85191,43.50637,-120.84782,8950198.00000,8357370.00000,124.49432,84.93050,2501.00000,18.38084,18.42569,758.00366,434.80362,490.38184,0.24744,478.30179,0.40406,255.97818,505.45273,486.51447
CTD_P,20240416T152316,697.44
CTD_P,20240416T152320,696.95
CTD_PTS,20240416T152322,696.67,6.5858,34.4104
CTD_P,20240416T152324,696.41
CTD_P,20240416T152328,695.91
CTD_PTS,20240416T152333,695.29,6.5951,34.4138
CTD_P,20240416T152335,695.02
CTD_P,20240416T152350,693.13
EMA,20240416T152312,10.65684,10.65907,-151.33064,-6.54840,35.00566,-136.13730,8950154.00000,8357758.50000,144.36299,220.66960,2501.00000,18.92155,17.98282,757.95099,434.83636,490.36005,0.14286,478.35822,0.34993,256.02542,503.47815,487.72913
CTD_PTS,20240416T152355,692.49,6.6587,34.4143
CTD_P,20240416T152357,692.23
CTD_P,20240416T152401,691.72
CTD_PTS,20240416T152403,691.47,6.6657,34.4177
CTD_P,20240416T152405,691.21
CTD_P,20240416T152413,690.17
EMA,20240416T152338,10.70430,10.71591,-206.71274,-79.19466,105.64505,-176.38000,8950204.00000,8358161.50000,156.27670,101.67245,2501.00000,18.83025,17.92456,757.95099,434.80359,490.34546,0.24744,478.34546,0.37796,255.99995,503.23273,485.17831
CTD_P,20240416T152418,689.52
CTD_P,20240416T152422,689.01
CTD_PTS,20240416T152424,688.75,6.6854,34.4186
CTD_P,20240416T152426,688.47
CTD_P,20240416T152430,687.99
EMA,20240416T152403,10.61045,10.62413,-240.85591,-125.64555,114.24380,-235.52731,8950222.00000,8358542.00000,122.20692,89.11193,2501.00000,18.40760,18.44726,757.95099,434.80359,490.34546,0.24744,478.34546,0.37796,255.99995,505.52179,486.81085
CTD_PTS,20240416T152436,687.20,6.7351,34.4236
CTD_P,20240416T152438,686.97
CTD_P,20240416T152452,685.17
EMA,20240416T152429,10.66614,10.68333,-218.43117,-149.12206,130.72829,-193.34634,8950274.00000,8358841.50000,115.01890,90.43516,2501.00000,18.83788,18.06340,757.95099,434.80359,490.34546,0.24744,478.34546,0.37796,255.99995,503.30905,487.62000
CTD_PTS,20240416T152457,684.55,6.7369,34.4240
CTD_P,20240416T152459,684.28
CTD_P,20240416T152503,683.79
CTD_PTS,20240416T152505,683.52,6.7578,34.4269
CTD_P,20240416T152507,683.26
CTD_P,20240416T152515,682.25
CTD_P,20240416T152520,681.64
CTD_P,20240416T152524,681.13
CTD_PTS,20240416T152526,680.87,6.8094,34.4294
CTD_P,20240416T152528,680.64
CTD_P,20240416T152537,679.48
EMA,20240416T152455,10.76035,10.75000,-165.37708,-201.49506,156.06595,-154.37669,8950332.00000,8359116.00000,140.29712,145.46022,2501.00000,18.83079,17.78625,758.02734,434.77090,490.38181,0.14286,478.31644,0.14286,255.99091,503.43628,485.08551
CTD_PTS,20240416T152543,678.74,6.8391,34.4290
CTD_P,20240416T152545,678.44
CTD_P,20240416T152549,677.98
CTD_PTS,20240416T152551,677.70,6.8484,34.4340
CTD_P,20240416T152553,677.44
CTD_P,20240416T152557,676.95
EMA,20240416T152520,10.74277,10.80475,-130.78534,-250.43394,156.63956,-142.11414,8950271.00000,8359296.50000,152.99464,84.94670,2501.00000,18.36631,18.36811,757.97101,434.63824,490.40189,0.00000,478.30731,0.24744,255.87271,505.68552,486.83813
CTD_P,20240416T152602,676.31
CTD_P,20240416T152606,675.82
CTD_PTS,20240416T152608,675.55,6.8750,34.4358
CTD_P,20240416T152610,675.30
CTD_P,20240416T152619,674.17
EMA,20240416T152546,10.80363,10.79794,-166.39255,-198.39938,131.99892,-133.98134,8950260.00000,8359439.50000,122.37167,79.45451,2501.00000,18.83639,18.02253,757.97101,434.63824,490.40189,0.00000,478.30731,0.24744,255.87271,503.21277,487.96552
CTD_P,20240416T152624,673.53
CTD_P,20240416T152628,673.01
CTD_PTS,20240416T152630,672.76,6.8844,34.4377
CTD_P,20240416T152632,672.50
CTD_P,20240416T152636,672.01
EMA,20240416T152611,10.72170,10.73867,-196.64223,-108.94008,68.60034,-129.33287,8950349.00000,8359609.00000,103.00511,70.62964,2501.00000,18.66943,17.93495,758.01648,434.59277,490.39639,0.00000,478.30185,0.24744,255.84180,502.98175,485.38181
CTD_P,20240416T152641,671.36
CTD_P,20240416T152645,670.91
CTD_PTS,20240416T152647,670.66,6.9165,34.4401
CTD_P,20240416T152649,670.39
CTD_P,20240416T152653,669.91
CTD_PTS,20240416T152658,669.27,6.9451,34.4436
CTD_P,20240416T152700,669.01
CTD_P,20240416T152715,667.16
EMA,20240416T152636,10.84451,10.83691,-185.53464,2.63394,10.47097,-145.07184,8950495.00000,8359761.50000,185.60345,123.92139,2501.00000,18.43428,18.35633,757.98920,434.72736,490.35641,0.00000,478.32361,0.42857,255.99091,505.61996,486.45819
CTD_PTS,20240416T152720,666.53,6.9697,34.4464
CTD_P,20240416T152722,666.28
CTD_P,20240416T152726,665.76
CTD_PTS,20240416T152728,665.53,6.9939,34.4505
CTD_P,20240416T152730,665.30
CTD_P,20240416T152738,664.31
EMA,20240416T152702,10.90128,10.88989,-224.38472,113.77054,-76.39499,-174.00836,8950744.00000,8359822.00000,139.71733,91.52601,2501.00000,18.92305,17.86932,757.99835,434.71097,490.33276,0.20203,478.30359,0.42857,255.98366,503.75461,488.43085
CTD_P,20240416T152743,663.66
CTD_P,20240416T152747,663.16
CTD_PTS,20240416T152749,662.92,7.0319,34.4531
CTD_P,20240416T152751,662.68
CTD_P,20240416T152800,661.55
EMA,20240416T152728,10.80183,10.77753,-216.47733,275.57791,-188.55531,-151.28427,8950970.00000,8359751.50000,154.38867,102.39835,2501.00000,18.48026,18.17532,757.99835,434.71097,490.33276,0.20203,478.30359,0.42857,255.98366,502.38544,485.92902
CTD_PTS,20240416T152806,660.80,7.0619,34.4562
CTD_P,20240416T152808,660.57
CTD_P,20240416T152816,659.56
EMA,20240416T152753,10.76177,10.77489,-238.67966,455.41208,-351.32397,-125.39256,8951165.00000,8359616.00000,130.30948,107.91151,2501.00000,18.65627,18.20788,757.99835,434.71097,490.33276,0.20203,478.30359,0.42857,255.98366,505.14905,485.84540
CTD_PTS,20240416T152821,658.98,7.1149,34.4626
CTD_P,20240416T152823,658.75
CTD_P,20240416T152831,657.78
CTD_PTS,20240416T152833,657.52,7.1567,34.4653
CTD_P,20240416T152835,657.30
CTD_P,20240416T152839,656.82
CTD_P,20240416T152844,656.20
CTD_P,20240416T152848,655.72
CTD_PTS,20240416T152850,655.47,7.1993,34.4708
CTD_P,20240416T152852,655.25
CTD_P,20240416T152901,654.15
EMA,20240416T152818,10.86997,10.87228,-285.70016,666.60760,-470.95676,-147.48416,8951320.00000,8359560.50000,174.06685,94.54420,2501.00000,18.88714,17.95075,758.04742,434.64548,490.37463,0.20203,478.32910,0.37796,255.96547,504.58728,488.40546
CTD_P,20240416T152907,653.44
CTD_P,20240416T152911,652.95
CTD_PTS,20240416T152913,652.73,7.2353,34.4742
CTD_P,20240416T152915,652.49
CTD_P,20240416T152923,651.50
EMA,20240416T152844,10.93352,10.94036,-250.91791,869.05249,-564.57507,-170.19618,8951253.00000,8359605.00000,131.94397,89.42778,2501.00000,18.47718,18.33679,757.98737,434.73633,490.40918,0.20203,478.36185,0.34993,256.04181,502.16904,486.78543
CTD_PTS,20240416T152928,650.94,7.2754,34.4778
CTD_P,20240416T152930,650.68
CTD_P,20240416T152938,649.75
CTD_PTS,20240416T152940,649.52,7.3240,34.4802
CTD_P,20240416T152942,649.25
CTD_P,20240416T152946,648.80
EMA,20240416T152910,10.92391,10.91722,-208.54279,874.53149,-611.00012,-111.33135,8951064.00000,8359729.50000,120.01817,94.90942,2501.00000,18.81180,17.92706,757.98737,434.73633,490.40918,0.20203,478.36185,0.34993,256.04181,504.30179,485.21637
CTD_P,20240416T152951,648.19
CTD_P,20240416T152955,647.73
CTD_PTS,20240416T152957,647.51,7.3472,34.4847
CTD_P,20240416T152959,647.27
CTD_P,20240416T153008,646.24
EMA,20240416T152935,10.96320,10.97500,-197.42859,918.06909,-611.44727,-57.20603,8950993.00000,8360139.50000,122.24688,88.85831,2501.00000,18.51269,18.18704,758.00549,434.72726,490.38913,0.24744,478.37274,0.37796,256.01636,505.74362,487.66550
CTD_P,20240416T153014,645.54
CTD_P,20240416T153018,645.08
CTD_PTS,20240416T153020,644.83,7.3780,34.4883
CTD_P,20240416T153022,644.59
CTD_P,20240416T153030,643.69
EMA,20240416T153000,11.07743,11.08046,-291.96472,947.87433,-661.21490,-85.33328,8950897.00000,8360886.50000,149.74060,444.17569,2501.00000,18.64025,18.03386,757.98920,434.71265,490.39819,0.00000,478.40915,0.31944,256.03271,503.22363,488.46732
CTD_PTS,20240416T153035,643.10,7.3891,34.4888
CTD_P,20240416T153037,642.86
CTD_P,20240416T153052,641.09
EMA,20240416T153026,11.12566,11.12184,-357.66162,971.19965,-642.31799,-198.17513,8950668.00000,8361649.50000,109.74030,75.33715,2501.00000,18.54979,18.05700,758.00940,434.72354,490.38547,0.14286,478.39813,0.45175,256.04724,502.27274,485.90720
CTD_PTS,20240416T153057,640.53,7.4224,34.4910
CTD_P,20240416T153059,640.31
CTD_P,20240416T153103,639.82
CTD_PTS,20240416T153105,639.60,7.4328,34.4920
CTD_P,20240416T153107,639.34
CTD_P,20240416T153115,638.44
EMA,20240416T153051,11.07871,11.09368,-401.22098,960.09161,-644.44122,-231.15125,8950465.00000,8362185.50000,125.44540,93.11230,2501.00000,18.59832,17.93626,758.00940,434.72354,490.38547,0.14286,478.39813,0.45175,256.04724,504.72375,485.40732
CTD_P,20240416T153121,637.75
CTD_P,20240416T153125,637.28
CTD_PTS,20240416T153127,637.07,7.4570,34.4959
CTD_P,20240416T153129,636.85
CTD_P,20240416T153137,635.92
CTD_PTS,20240416T153142,635.30,7.4636,34.4967
CTD_P,20240416T153144,635.09
CTD_P,20240416T153159,633.36
EMA,20240416T153116,11.10714,11.09040,-361.63632,940.62891,-643.61670,-228.71120,8950491.00000,8362509.50000,181.81046,104.76437,2501.00000,18.56469,18.00154,758.02936,434.73087,490.40909,0.00000,478.44540,0.45175,256.03271,505.57272,487.89456
CTD_PTS,20240416T153204,632.77,7.4735,34.4969
CTD_P,20240416T153206,632.52
CTD_P,20240416T153214,631.61
CTD_PTS,20240416T153216,631.40,7.4921,34.4996
CTD_P,20240416T153218,631.15
CTD_P,20240416T153222,630.72
EMA,20240416T153143,11.11529,11.11867,-266.02167,882.61877,-633.24432,-159.50172,8950685.00000,8362754.50000,223.98024,119.68699,2501.00000,18.65286,18.07932,758.07306,434.73090,490.40359,0.28571,478.44183,0.34993,256.03818,503.15457,488.42548
CTD_P,20240416T153228,630.02
CTD_P,20240416T153232,629.56
CTD_PTS,20240416T153234,629.30,7.5096,34.5013
CTD_P,20240416T153236,629.09
CTD_P,20240416T153244,628.17
EMA,20240416T153208,11.11323,11.09261,-190.17482,874.76428,-624.66547,-93.55704,8950854.00000,8362886.50000,126.20603,79.95380,2501.00000,18.58954,18.11305,758.02026,434.71274,490.41821,0.00000,478.44550,0.28571,256.06183,502.35095,485.92542
CTD_P,20240416T153249,627.60
CTD_P,20240416T153251,627.36
CTD_PTS,20240416T153253,627.15,7.6370,34.5103
CTD_P,20240416T153255,626.91
CTD_P,20240416T153305,625.74
EMA,20240416T153234,11.11118,11.12373,-204.54744,873.63361,-632.81293,-72.04119,8951021.00000,8362859.00000,126.25526,76.21126,2501.60425,18.64829,18.11515,758.02026,434.71274,490.41821,0.00000,478.44550,0.28571,256.06183,504.62180,485.29999
CTD_PTS,20240416T153309,625.28,7.6454,34.5114
CTD_P,20240416T153311,625.03
CTD_P,20240416T153327,623.07
EMA,20240416T153259,10.95106,11.05715,-286.13211,782.39374,-566.99628,-125.12580,8951292.00000,8362770.00000,109.50469,85.52298,2554.48975,18.63198,17.98530,758.01843,434.48727,490.40002,0.00000,478.43277,0.28571,256.07635,504.55634,487.33090
CTD_PTS,20240416T153332,622.42,7.6894,34.5178
CTD_P,20240416T153334,622.15
CTD_P,20240416T153337,621.77
CTD_P,20240416T153341,621.28
CTD_PTS,20240416T153343,621.02,7.6932,34.5195
CTD_P,20240416T153345,620.74
CTD_P,20240416T153349,620.22
EMA,20240416T153324,10.40442,10.46021,-352.94690,732.79285,-523.85052,-162.86099,8951585.00000,8362747.50000,205.37471,85.97919,2590.54639,18.35796,18.25617,757.96564,433.70184,490.41638,0.14286,478.38367,0.31944,256.04910,501.79999,486.17633
CTD_P,20240416T153354,619.57
CTD_P,20240416T153358,619.06
CTD_PTS,20240416T153400,618.79,7.7029,34.5261
CTD_P,20240416T153402,618.52
CTD_P,20240416T153411,617.35
CTD_PTS,20240416T153416,616.70,7.7187,34.5191
CTD_P,20240416T153418,616.44
CTD_P,20240416T153422,615.92
CTD_PTS,20240416T153424,615.66,7.7371,34.5348
CTD_P,20240416T153426,615.38
CTD_P,20240416T153434,614.34
EMA,20240416T153350,9.98579,10.01769,-343.45471,803.42975,-576.30170,-216.29712,8951903.00000,8362830.00000,174.49957,105.11462,2604.00000,18.61898,18.05870,757.93280,432.86365,490.44907,0.24744,478.40540,0.47380,255.98730,503.06735,486.63641
CTD_P,20240416T153439,613.70
CTD_P,20240416T153443,613.19
CTD_PTS,20240416T153445,612.91,7.8908,34.5387
CTD_P,20240416T153447,612.66
CTD_P,20240416T153456,611.49
EMA,20240416T153415,9.98578,9.98194,-473.05408,773.75323,-505.88474,-303.25897,8952181.00000,8363101.00000,202.20766,131.48912,2604.00000,18.49199,17.99548,757.93280,432.86365,490.44907,0.24744,478.40540,0.47380,255.98730,503.23267,486.64914
CTD_PTS,20240416T153501,610.86,7.9180,34.5345
CTD_P,20240416T153503,610.59
CTD_P,20240416T153511,609.57
CTD_PTS,20240416T153513,609.32,7.9651,34.5495
CTD_P,20240416T153515,609.04
CTD_P,20240416T153519,608.54
EMA,20240416T153441,9.96527,9.98033,-628.82996,459.06763,-283.32104,-388.27451,8952287.00000,8363280.00000,219.23564,153.21780,2604.00000,18.55223,18.01695,757.99463,432.90726,490.48901,0.28571,478.37085,0.45175,255.95094,503.07822,486.63995
CTD_P,20240416T153524,607.90
CTD_P,20240416T153528,607.36
CTD_PTS,20240416T153530,607.12,8.0042,34.5509
CTD_P,20240416T153532,606.87
CTD_P,20240416T153541,605.72
EMA,20240416T153507,9.93391,9.92427,-705.20148,192.43216,-101.95947,-539.32184,8952367.00000,8363488.00000,130.31693,246.26118,2604.00000,18.56659,17.98936,758.02014,432.89270,490.48181,0.14286,478.40543,0.37796,255.94727,503.28909,486.57629
CTD_PTS,20240416T153547,604.96,8.0402,34.5533
CTD_P,20240416T153549,604.69
CTD_P,20240416T153603,602.89
EMA,20240416T153532,10.01060,10.01816,-707.21619,113.88966,-42.92273,-575.12878,8952319.00000,8364086.00000,126.56284,108.59489,2604.00000,18.55808,18.08391,758.00745,432.89813,490.48721,0.24744,478.41086,0.42857,255.93819,503.17093,486.77097
CTD_PTS,20240416T153608,602.24,8.1082,34.5641
CTD_P,20240416T153610,602.00
CTD_P,20240416T153614,601.48
CTD_PTS,20240416T153616,601.21,8.1189,34.5681
CTD_P,20240416T153618,600.99
CTD_P,20240416T153626,599.97
EMA,20240416T153557,10.07913,10.07636,-690.66553,109.35194,-19.71679,-561.60529,8952244.00000,8365108.00000,139.66072,85.37904,2604.00000,18.57785,18.16591,758.00745,432.89813,490.48721,0.24744,478.41086,0.42857,255.93819,502.93082,486.92542
CTD_PTS,20240416T153631,599.33,8.1503,34.5688
CTD_P,20240416T153633,599.09
CTD_P,20240416T153648,597.15
EMA,20240416T153623,10.09606,10.09426,-768.50720,60.03331,54.10630,-609.14337,8952104.00000,8366231.00000,153.85374,130.81180,2604.00000,18.58009,18.13465,758.01099,432.89993,490.46722,0.28571,478.41449,0.42857,255.94182,503.26907,486.67462
CTD_PTS,20240416T153654,596.41,8.2716,34.5813
CTD_P,20240416T153656,596.14
CTD_P,20240416T153700,595.63
CTD_PTS,20240416T153702,595.38,8.2781,34.5805
CTD_P,20240416T153704,595.12
CTD_P,20240416T153708,594.62
CTD_P,20240416T153713,593.99
CTD_P,20240416T153717,593.48
CTD_PTS,20240416T153719,593.21,8.2878,34.5827
CTD_P,20240416T153721,592.96
CTD_P,20240416T153730,591.84
EMA,20240416T153648,10.06744,10.07263,-914.65106,91.25143,15.62276,-721.78149,8951846.00000,8367055.50000,282.01196,394.80249,2604.00000,18.61383,18.11497,758.05646,432.87085,490.45090,0.24744,478.40543,0.40406,255.93999,502.97809,486.94366
CTD_PTS,20240416T153735,591.17,8.2951,34.5851
CTD_P,20240416T153737,590.93
CTD_P,20240416T153752,589.01
EMA,20240416T153714,10.10073,10.09922,-965.99091,160.11073,12.78342,-689.33423,8951469.00000,8367629.50000,181.67279,92.90668,2604.00000,18.59719,18.08191,758.01117,432.85452,490.46179,0.31944,478.40726,0.40406,255.93634,503.23270,486.70175
CTD_PTS,20240416T153757,588.38,8.3047,34.5851
CTD_P,20240416T153759,588.14
CTD_P,20240416T153803,587.65
CTD_PTS,20240416T153805,587.38,8.3121,34.5898
CTD_P,20240416T153807,587.15
CTD_P,20240416T153815,586.12
EMA,20240416T153740,10.15579,10.12718,-889.28082,205.88602,-78.79305,-632.78491,8951119.00000,8368217.50000,128.62331,82.49311,2604.00000,18.69222,17.94954,758.01117,432.85452,490.46179,0.31944,478.40726,0.40406,255.93634,502.96182,487.28363
CTD_P,20240416T153820,585.51
CTD_P,20240416T153824,584.98
CTD_PTS,20240416T153826,584.75,8.3578,34.5912
CTD_P,20240416T153828,584.47
CTD_P,20240416T153832,583.97
EMA,20240416T153805,10.16417,10.14995,-790.15576,250.29889,-147.44719,-557.43774,8950802.00000,8368768.50000,154.51378,92.73084,2604.00000,18.76155,17.88020,758.02570,432.83090,490.46722,0.37796,478.41452,0.40406,255.92908,503.13458,486.53638
CTD_PTS,20240416T153837,583.34,8.3805,34.5938
CTD_P,20240416T153839,583.11
CTD_P,20240416T153854,581.19
EMA,20240416T153830,10.06796,10.06933,-604.45905,307.36288,-225.58113,-430.13461,8950580.00000,8369063.00000,152.55016,149.02287,2604.00000,18.63498,18.07440,758.04749,432.86542,490.44366,0.28571,478.38727,0.37796,255.95271,503.17081,487.20007
CTD_PTS,20240416T153900,580.44,8.4442,34.6008
CTD_P,20240416T153902,580.19
CTD_P,20240416T153906,579.70
CTD_PTS,20240416T153908,579.44,8.4620,34.6013
CTD_P,20240416T153910,579.19
CTD_P,20240416T153914,578.68
CTD_P,20240416T153919,578.04
CTD_P,20240416T153923,577.56
CTD_PTS,20240416T153925,577.28,8.4935,34.6058
CTD_P,20240416T153927,577.05
CTD_P,20240416T153936,575.92
EMA,20240416T153856,10.14189,10.11386,-562.53717,408.94009,-288.93539,-353.10202,8950549.00000,8369216.00000,147.24814,101.07628,2604.00000,18.62992,18.04114,758.02380,432.86359,490.44006,0.14286,478.48184,0.31944,255.98544,503.01273,486.72180
CTD_PTS,20240416T153941,575.27,8.5032,34.6078
CTD_P,20240416T153943,575.03
CTD_P,20240416T153958,573.12
EMA,20240416T153922,10.18140,10.17209,-618.86499,583.13788,-453.53424,-384.03568,8950531.00000,8369282.50000,156.91454,118.33514,2604.00000,18.69032,17.93203,758.02380,432.86359,490.44006,0.14286,478.48184,0.31944,255.98544,503.23816,487.49274
CTD_PTS,20240416T154004,572.36,8.5783,34.6182
CTD_P,20240416T154006,572.12
CTD_P,20240416T154010,571.62
CTD_PTS,20240416T154012,571.35,8.6267,34.6198
CTD_P,20240416T154014,571.10
CTD_P,20240416T154018,570.59
EMA,20240416T153947,10.15294,10.15421,-669.83014,851.46490,-631.97400,-432.22443,8950429.00000,8369284.50000,155.70544,110.46276,2604.00000,18.61461,18.06800,758.02563,432.88174,490.41278,0.14286,478.49091,0.37796,256.02545,502.66724,486.75827
CTD_P,20240416T154023,569.96
CTD_P,20240416T154027,569.47
CTD_PTS,20240416T154029,569.19,8.6822,34.6260
CTD_P,20240416T154031,568.96
CTD_P,20240416T154040,567.82
EMA,20240416T154012,10.17243,10.18242,-835.78363,1091.50000,-759.62433,-563.88867,8950449.00000,8369213.50000,182.53650,127.71800,2604.00000,18.52507,18.15889,758.07666,432.86359,490.47641,0.14286,478.48721,0.47380,256.04547,503.33087,487.33630
CTD_PTS,20240416T154045,567.20,8.7349,34.6329
CTD_P,20240416T154047,566.92
CTD_P,20240416T154102,565.01
EMA,20240416T154038,10.16846,10.17341,-1085.15479,1220.61426,-835.45654,-731.63440,8950318.00000,8369247.50000,157.02533,113.41065,2604.00000,18.43631,18.23303,758.06195,432.85812,490.51633,0.34993,478.46902,0.49487,255.99998,502.53094,486.89090
CTD_PTS,20240416T154108,564.26,8.7907,34.6384
CTD_P,20240416T154110,564.00
CTD_P,20240416T154114,563.48
CTD_PTS,20240416T154116,563.22,8.8340,34.6427
CTD_P,20240416T154118,563.00
CTD_P,20240416T154122,562.48
CTD_P,20240416T154127,561.83
CTD_P,20240416T154131,561.36
CTD_PTS,20240416T154133,561.13,8.8676,34.6482
CTD_P,20240416T154135,560.85
CTD_P,20240416T154144,559.70
EMA,20240416T154103,10.17141,10.16716,-1033.78906,1280.02917,-871.62793,-713.45581,8950013.00000,8369317.00000,180.92743,125.78210,2604.00000,18.37283,18.24811,758.06195,432.85812,490.51633,0.34993,478.46902,0.49487,255.99998,503.54907,487.20178
CTD_PTS,20240416T154149,559.07,8.8895,34.6500
CTD_P,20240416T154151,558.81
CTD_P,20240416T154200,557.68
EMA,20240416T154129,10.28049,10.29204,-894.37231,1234.63770,-830.05383,-602.01300,8949648.00000,8369557.00000,151.31041,110.20144,2604.00000,18.36416,18.20516,758.06372,432.77997,490.53448,0.37796,478.43811,0.47380,255.94907,502.38367,487.36359
CTD_PTS,20240416T154205,557.07,8.9057,34.6509
CTD_P,20240416T154207,556.79
CTD_P,20240416T154216,555.66
CTD_PTS,20240416T154222,554.88,8.9139,34.6523
CTD_P,20240416T154224,554.64
CTD_P,20240416T154238,552.87
EMA,20240416T154155,10.36925,10.36679,-975.71039,1041.46252,-706.63037,-607.13159,8949133.00000,8369868.00000,284.49728,235.22540,2604.00000,18.60768,18.03759,758.07648,432.71457,490.49637,0.20203,478.50729,0.34993,255.91272,503.55460,486.58914
CTD_PTS,20240416T154243,552.21,8.9669,34.6576
CTD_P,20240416T154245,551.97
CTD_P,20240416T154249,551.46
CTD_PTS,20240416T154251,551.20,8.9797,34.6575
CTD_P,20240416T154253,550.94
CTD_P,20240416T154301,549.93
EMA,20240416T154219,10.38695,10.36814,-1132.82153,971.39062,-657.87701,-728.92914,8948913.00000,8370238.00000,196.74167,88.97535,2604.00000,18.87458,17.79871,758.02930,432.78909,490.49457,0.20203,478.50186,0.31944,255.96364,502.82181,488.06000
CTD_PTS,20240416T154306,549.29,9.0142,34.6649
CTD_P,20240416T154308,549.07
CTD_P,20240416T154323,547.16
EMA,20240416T154246,10.42851,10.40726,-1172.13672,979.10278,-596.62836,-759.18188,8948631.00000,8370734.00000,138.02660,81.81861,2604.00000,18.68818,17.81628,758.02930,432.78909,490.49457,0.20203,478.50186,0.31944,255.96364,502.46912,486.34171
CTD_PTS,20240416T154329,546.40,9.0734,34.6690
CTD_P,20240416T154331,546.12
CTD_P,20240416T154335,545.61
CTD_PTS,20240416T154337,545.38,9.0829,34.6694
CTD_P,20240416T154339,545.10
CTD_P,20240416T154343,544.58
EMA,20240416T154311,10.46021,10.49877,-985.62085,939.34143,-565.50879,-658.21698,8948482.00000,8371053.50000,156.57607,101.53162,2604.00000,18.26163,18.19610,758.03656,432.73636,490.53461,0.00000,478.51825,0.28571,255.91817,504.06720,487.98367
CTD_P,20240416T154348,543.95
CTD_P,20240416T154352,543.43
CTD_PTS,20240416T154354,543.16,9.0901,34.6719
CTD_P,20240416T154356,542.92
CTD_P,20240416T154405,541.75
EMA,20240416T154337,10.43453,10.46065,-864.00201,952.77917,-576.91425,-593.01160,8948329.00000,8371355.00000,215.13510,132.56108,2604.00000,18.24397,18.35734,758.09479,432.72363,490.55457,0.14286,478.55453,0.40406,255.93271,501.85825,487.55457
CTD_PTS,20240416T154410,541.13,9.1171,34.6752
CTD_P,20240416T154412,540.85
CTD_P,20240416T154421,539.71
CTD_PTS,20240416T154426,539.05,9.1431,34.6770
CTD_P,20240416T154428,538.82
CTD_P,20240416T154437,537.66
EMA,20240416T154402,10.45449,10.44584,-817.49591,975.24744,-670.72131,-520.05054,8948064.00000,8371432.50000,128.50157,94.45677,2604.00000,18.64657,17.95094,758.10919,432.71637,490.54730,0.20203,478.59274,0.34993,255.96909,503.52179,486.56357
CTD_PTS,20240416T154442,537.01,9.2113,34.6876
CTD_P,20240416T154444,536.78
CTD_P,20240416T154453,535.63
EMA,20240416T154428,10.48806,10.44659,-825.73456,1035.64490,-705.13293,-499.37036,8948110.00000,8371428.00000,149.12816,94.55389,2604.00000,18.81577,17.62701,758.10919,432.71637,490.54730,0.20203,478.59274,0.34993,255.96909,503.13815,488.41821
CTD_PTS,20240416T154458,535.00,9.2711,34.6897
CTD_P,20240416T154500,534.72
CTD_P,20240416T154508,533.70
CTD_PTS,20240416T154510,533.45,9.2861,34.6923
CTD_P,20240416T154512,533.19
CTD_P,20240416T154516,532.67
EMA,20240416T154453,10.56214,10.57669,-796.96582,936.44250,-617.97852,-514.74023,8948164.00000,8371486.00000,167.27905,84.25841,2604.00000,18.40775,17.94120,758.10919,432.71637,490.54730,0.20203,478.59274,0.34993,255.96909,501.92548,486.43628
CTD_P,20240416T154521,532.04
CTD_P,20240416T154525,531.52
CTD_PTS,20240416T154527,531.28,9.3040,34.7031
CTD_P,20240416T154529,531.02
CTD_P,20240416T154538,529.88
CTD_PTS,20240416T154544,529.09,9.3686,34.7074
CTD_P,20240416T154546,528.86
CTD_P,20240416T154600,527.06
EMA,20240416T154518,10.53056,10.55699,-669.07953,852.25256,-583.36340,-507.80200,8948247.00000,8371352.50000,141.63950,99.33822,2604.00000,18.19583,18.32441,758.11102,432.65817,490.51453,0.28571,478.55637,0.37796,255.93456,504.23999,487.37454
CTD_PTS,20240416T154605,526.45,9.4231,34.7100
CTD_P,20240416T154607,526.18
CTD_P,20240416T154611,525.68
CTD_PTS,20240416T154613,525.43,9.4290,34.7109
CTD_P,20240416T154615,525.15
CTD_P,20240416T154623,524.13
EMA,20240416T154544,10.60831,10.62074,-721.62738,929.73724,-675.86761,-514.58716,8948350.00000,8371396.00000,183.02405,109.89254,2604.00000,18.73908,17.90903,758.07281,432.74905,490.51819,0.24744,478.53275,0.37796,256.00546,502.18719,488.56726
CTD_P,20240416T154628,523.48
CTD_P,20240416T154632,522.96
CTD_PTS,20240416T154634,522.72,9.4621,34.7150
CTD_P,20240416T154636,522.47
CTD_P,20240416T154640,521.95
EMA,20240416T154610,10.60680,10.57656,-855.16235,1004.83203,-665.38995,-573.04950,8948147.00000,8371610.00000,147.02673,85.05051,2604.00000,18.73809,17.70899,758.07281,432.74905,490.51819,0.24744,478.53275,0.37796,256.00546,502.29803,486.12732
CTD_PTS,20240416T154646,521.18,9.5114,34.7238
CTD_P,20240416T154648,520.93
CTD_P,20240416T154702,519.12
EMA,20240416T154635,10.55333,10.59906,-871.42743,937.16693,-571.91101,-593.32764,8948051.00000,8371852.00000,124.96034,76.76952,2604.00000,18.15811,18.24545,758.08923,432.90906,490.51456,0.24744,478.53818,0.40406,256.11273,504.20544,487.93634
CTD_PTS,20240416T154707,518.46,9.5231,34.7254
CTD_P,20240416T154709,518.23
CTD_P,20240416T154713,517.70
CTD_PTS,20240416T154715,517.43,9.5275,34.7254
CTD_P,20240416T154717,517.20
CTD_P,20240416T154725,516.15
EMA,20240416T154700,10.63291,10.61486,-901.88452,823.47229,-581.92578,-619.25085,8948024.00000,8372331.50000,170.02643,261.57700,2604.00000,18.37529,18.19132,758.13281,432.84726,490.55637,0.24744,478.54544,0.42857,256.06729,501.77625,488.15640
CTD_P,20240416T154730,515.52
CTD_P,20240416T154734,515.01
CTD_PTS,20240416T154736,514.78,9.5768,34.7332
CTD_P,20240416T154738,514.51
CTD_P,20240416T154742,513.97
CTD_PTS,20240416T154748,513.20,9.6009,34.7346
CTD_P,20240416T154750,512.97
CTD_P,20240416T154804,511.13
EMA,20240416T154726,10.66255,10.61192,-1024.52136,716.30298,-512.25775,-653.60040,8947720.00000,8372754.00000,153.40605,121.83030,2604.00000,18.80560,17.66827,758.14001,432.65820,490.55081,0.40406,478.56540,0.47380,255.96001,502.87634,486.09454
CTD_PTS,20240416T154809,510.51,9.6958,34.7555
CTD_P,20240416T154811,510.25
CTD_P,20240416T154815,509.71
CTD_PTS,20240416T154817,509.46,9.7082,34.7514
CTD_P,20240416T154819,509.21
CTD_P,20240416T154827,508.19
EMA,20240416T154752,10.63086,10.62128,-1180.93042,750.32861,-426.22809,-803.61115,8947574.00000,8372997.00000,178.73668,110.67683,2604.00000,18.38800,17.96502,758.14001,432.65820,490.55081,0.40406,478.56540,0.47380,255.96001,504.09097,488.49454
CTD_P,20240416T154832,507.55
CTD_P,20240416T154836,507.04
CTD_PTS,20240416T154838,506.78,9.7361,34.7583
CTD_P,20240416T154840,506.53
CTD_P,20240416T154849,505.36
EMA,20240416T154817,10.66501,10.67644,-1310.43652,748.01825,-378.31558,-885.13690,8947428.00000,8373365.00000,140.42749,82.93755,2604.00000,18.22384,18.25167,758.14728,432.64731,490.58356,0.40406,478.56903,0.47380,255.96910,501.59998,487.90176
CTD_PTS,20240416T154854,504.71,9.7978,34.7645
CTD_P,20240416T154856,504.46
CTD_P,20240416T154900,503.97
CTD_PTS,20240416T154902,503.69,9.8125,34.7701
CTD_P,20240416T154904,503.45
CTD_P,20240416T154912,502.42
EMA,20240416T154843,10.68865,10.70607,-1342.13770,611.34711,-321.34189,-872.89600,8947037.00000,8373721.00000,177.61565,225.63109,2604.00000,18.74960,17.74816,758.17822,432.66910,490.56360,0.31944,478.55090,0.40406,255.94366,503.27634,486.13641
CTD_P,20240416T154917,501.78
CTD_P,20240416T154921,501.28
CTD_PTS,20240416T154923,501.03,9.8986,34.7808
CTD_P,20240416T154925,500.78
CTD_P,20240416T154934,499.65
EMA,20240416T154908,10.77516,10.77133,-1286.88379,482.51010,-291.29645,-898.68298,8946862.00000,8373986.50000,141.78862,91.73632,2604.00000,18.40473,17.96053,758.15485,432.53268,490.57101,0.00000,478.59641,0.31944,255.88551,504.15091,488.76727
CTD_PTS,20240416T154939,499.02,9.9192,34.7840
CTD_P,20240416T154941,498.75
CTD_P,20240416T154949,497.74
CTD_PTS,20240416T154951,497.51,9.9291,34.7837
CTD_P,20240416T154953,497.24
CTD_P,20240416T154957,496.74
EMA,20240416T154933,10.76399,10.76667,-1267.00244,339.61606,-172.14133,-950.24451,8946760.00000,8374509.00000,135.46996,93.57681,2604.00000,18.24580,18.19684,758.15485,432.53268,490.57101,0.00000,478.59641,0.31944,255.88551,501.34000,488.01813
CTD_P,20240416T155003,496.00
CTD_P,20240416T155007,495.49
CTD_PTS,20240416T155009,495.25,9.9397,34.7857
CTD_P,20240416T155011,494.99
CTD_P,20240416T155019,493.99
CTD_PTS,20240416T155024,493.34,9.9419,34.7867
CTD_P,20240416T155026,493.11
CTD_P,20240416T155041,491.19
EMA,20240416T154959,10.79109,10.74023,-1264.93323,230.30356,-100.52453,-913.20258,8946273.00000,8375158.00000,126.96024,78.81280,2604.00000,18.71627,17.65920,758.19482,432.68542,490.55283,0.00000,478.61462,0.24744,255.98730,502.76172,486.06915
CTD_PTS,20240416T155046,490.57,10.0114,34.7937
CTD_P,20240416T155048,490.33
CTD_P,20240416T155052,489.84
CTD_PTS,20240416T155054,489.59,10.0306,34.7972
CTD_P,20240416T155056,489.31
CTD_P,20240416T155104,488.34
EMA,20240416T155025,10.78331,10.79909,-1220.00806,195.64638,-110.37603,-899.48596,8945731.00000,8375604.50000,331.41422,300.70633,2604.00000,18.29025,18.01044,758.21844,432.61816,490.56555,0.00000,478.62360,0.42857,255.94545,504.31448,488.64911
CTD_P,20240416T155110,487.61
CTD_P,20240416T155114,487.14
CTD_PTS,20240416T155116,486.88,10.0862,34.8044
CTD_P,20240416T155118,486.64
CTD_P,20240416T155126,485.67
EMA,20240416T155050,10.80063,10.82372,-1240.64307,226.76692,-90.43620,-955.18347,8945419.00000,8375968.50000,156.83751,105.17547,2604.00000,18.45227,17.95675,758.16742,432.67090,490.56906,0.28571,478.62723,0.42857,256.00720,501.64188,488.75638
CTD_PTS,20240416T155131,485.06,10.1232,34.8110
CTD_P,20240416T155133,484.79
CTD_P,20240416T155142,483.74
EMA,20240416T155116,10.97060,10.96040,-1275.59082,151.48732,-22.66280,-968.28253,8945087.00000,8376191.50000,123.16747,91.21257,2604.00000,18.46975,17.70579,758.16742,432.67090,490.56906,0.28571,478.62723,0.42857,256.00720,501.89633,486.20547
CTD_PTS,20240416T155147,483.11,10.1786,34.8207
CTD_P,20240416T155149,482.86
CTD_P,20240416T155204,481.04
EMA,20240416T155141,11.00062,11.00125,-1317.80798,156.09433,49.68581,-1015.98340,8944770.00000,8376176.50000,116.88725,83.17815,2604.00000,18.27113,17.94469,758.16742,432.67090,490.56906,0.28571,478.62723,0.42857,256.00720,504.41089,487.60364
CTD_PTS,20240416T155209,480.42,10.2699,34.8314
CTD_P,20240416T155211,480.20
CTD_P,20240416T155215,479.71
CTD_PTS,20240416T155217,479.48,10.2853,34.8332
CTD_P,20240416T155219,479.24
CTD_P,20240416T155227,478.25
CTD_P,20240416T155233,477.55
CTD_P,20240416T155237,477.07
CTD_PTS,20240416T155239,476.84,10.3020,34.8346
CTD_P,20240416T155241,476.61
CTD_P,20240416T155249,475.63
EMA,20240416T155206,10.97277,11.02108,-1392.31177,124.58189,92.45394,-1045.08557,8944685.00000,8376201.00000,200.38274,133.66153,2604.00000,18.54602,17.69309,758.57104,432.67453,490.58719,0.40406,478.62366,0.28571,256.00177,502.84735,489.63086
CTD_PTS,20240416T155254,475.02,10.3166,34.8372
CTD_P,20240416T155256,474.78
CTD_P,20240416T155305,473.70
EMA,20240416T155232,10.95220,10.95948,-1373.71179,42.93798,137.43637,-1086.79822,8944506.00000,8376544.50000,140.10938,82.68746,2604.00000,18.20869,18.06671,758.70728,432.69452,490.57812,0.31944,478.61462,0.20203,256.00723,500.94000,487.54001
CTD_PTS,20240416T155310,473.09,10.3497,34.8405
CTD_P,20240416T155312,472.86
CTD_P,20240416T155322,471.65
EMA,20240416T155258,10.89014,10.89390,-1287.44055,-68.98242,189.22659,-1012.33905,8944058.00000,8377050.00000,148.98633,92.98773,2604.00000,18.57782,17.81596,758.70728,432.69452,490.57812,0.31944,478.61462,0.20203,256.00723,503.44180,486.36914
CTD_PTS,20240416T155327,471.04,10.3774,34.8461
CTD_P,20240416T155329,470.83
CTD_P,20240416T155338,469.73
CTD_PTS,20240416T155344,469.03,10.4265,34.8504
CTD_P,20240416T155346,468.80
CTD_P,20240416T155400,467.15
EMA,20240416T155323,10.88176,10.88424,-1190.95300,-133.32623,220.76804,-966.32880,8943825.00000,8377396.00000,118.75718,88.95271,2604.00000,18.33496,18.01231,759.03632,432.73456,490.58176,0.31944,478.60550,0.31944,256.04361,504.32187,489.01810
CTD_PTS,20240416T155405,466.58,10.4451,34.8529
CTD_P,20240416T155407,466.33
CTD_P,20240416T155411,465.85
CTD_PTS,20240416T155413,465.62,10.4765,34.8600
CTD_P,20240416T155415,465.39
CTD_P,20240416T155423,464.45
EMA,20240416T155349,10.97625,10.97559,-1215.22668,-90.51658,192.25215,-958.33002,8943841.00000,8377755.50000,152.62827,239.29341,2604.00000,18.44399,18.04048,759.47815,432.69269,490.54358,0.24744,478.58728,0.37796,256.05814,501.46725,488.94730
CTD_P,20240416T155428,463.87
CTD_P,20240416T155432,463.41
CTD_PTS,20240416T155434,463.18,10.5188,34.8614
CTD_P,20240416T155436,462.92
CTD_P,20240416T155445,461.88
EMA,20240416T155414,10.99529,10.99255,-1288.37964,-2.76578,137.54431,-939.09247,8943711.00000,8378112.50000,137.38406,83.67245,2604.00000,18.55428,17.87017,759.47089,432.60184,490.57449,0.31944,478.61444,0.49487,256.00909,501.79266,486.33453
CTD_PTS,20240416T155450,461.28,10.5596,34.8678
CTD_P,20240416T155452,461.06
CTD_P,20240416T155507,459.30
EMA,20240416T155440,10.96895,10.95113,-1265.23120,78.22234,54.17340,-962.15356,8943494.00000,8378110.00000,128.44409,82.44634,2604.00000,18.36693,18.10259,759.47089,432.60184,490.57449,0.31944,478.61444,0.49487,256.00909,504.37817,487.67087
CTD_PTS,20240416T155512,458.75,10.6120,34.8748
CTD_P,20240416T155514,458.49
CTD_P,20240416T155522,457.58
CTD_PTS,20240416T155524,457.34,10.6270,34.8762
CTD_P,20240416T155526,457.10
CTD_P,20240416T155529,456.75
EMA,20240416T155505,10.98277,10.98905,-1288.81604,112.52621,22.87155,-941.64874,8943423.00000,8377993.50000,123.19502,89.82073,2607.03418,18.62131,17.73494,759.47089,432.60184,490.57449,0.31944,478.61444,0.49487,256.00909,503.07828,489.89996
CTD_P,20240416T155533,456.27
CTD_P,20240416T155539,455.59
CTD_PTS,20240416T155541,455.32,10.6951,34.8874
CTD_P,20240416T155543,455.09
CTD_P,20240416T155551,454.10
CTD_P,20240416T155556,453.48
CTD_P,20240416T155558,453.22
CTD_PTS,20240416T155600,452.96,10.7199,34.8896
CTD_P,20240416T155602,452.70
CTD_P,20240416T155607,452.06
CTD_P,20240416T155611,451.55
EMA,20240416T155531,10.75616,10.78495,-1349.11536,208.12268,7.91413,-1026.59814,8943246.00000,8378183.50000,253.60561,136.07729,2629.58423,18.26962,18.22136,759.54736,431.38184,490.54724,0.31944,478.57812,0.45175,256.10730,500.50546,486.93286
CTD_PTS,20240416T155616,450.90,10.7286,34.8917
CTD_P,20240416T155618,450.62
CTD_P,20240416T155626,449.56
CTD_PTS,20240416T155628,449.30,10.7327,34.8939
CTD_P,20240416T155630,449.04
CTD_P,20240416T155634,448.50
EMA,20240416T155556,10.25350,10.25237,-1447.07263,249.29282,-1.16316,-1060.28979,8942906.00000,8378482.50000,146.81123,80.70302,2695.16479,18.46191,18.23536,759.53284,431.07272,490.53818,0.24744,478.59265,0.47380,256.00909,502.20001,486.73083
CTD_P,20240416T155639,447.87
CTD_P,20240416T155643,447.35
CTD_PTS,20240416T155645,447.09,10.8019,34.9022
CTD_P,20240416T155647,446.82
CTD_P,20240416T155656,445.66
EMA,20240416T155622,9.94377,9.94534,-1461.11255,239.32045,-32.51848,-1106.90173,8942867.00000,8378906.00000,146.21367,85.78625,2705.00000,18.62353,17.97125,759.53284,431.07272,490.53818,0.24744,478.59265,0.47380,256.00909,501.77634,487.54724
CTD_PTS,20240416T155702,444.87,10.8381,34.9059
CTD_P,20240416T155704,444.60
CTD_P,20240416T155718,442.82
EMA,20240416T155647,9.85908,9.85335,-1471.76099,173.53091,13.78572,-1184.18530,8942791.00000,8379243.00000,156.60072,99.95206,2705.00000,18.63406,17.94522,759.58374,431.08728,490.56180,0.24744,478.63086,0.42857,256.03275,501.50186,488.06546
CTD_PTS,20240416T155723,442.14,10.9091,34.9141
CTD_P,20240416T155725,441.91
CTD_P,20240416T155729,441.41
CTD_PTS,20240416T155731,441.14,10.9251,34.9195
CTD_P,20240416T155733,440.88
CTD_P,20240416T155741,439.88
EMA,20240416T155713,9.90344,9.88403,-1542.53857,88.86728,124.71182,-1269.06763,8942592.00000,8379462.00000,205.98784,127.81215,2705.00000,18.60361,18.02430,759.61829,431.29272,490.65085,0.31944,478.61273,0.37796,255.99638,502.00723,487.61453
CTD_PTS,20240416T155746,439.21,10.9764,34.9277
CTD_P,20240416T155748,438.96
CTD_P,20240416T155803,437.02
EMA,20240416T155738,9.93009,9.90454,-1659.07910,-115.19907,280.33389,-1298.07751,8942348.00000,8379641.00000,165.79640,82.05665,2705.00000,18.63529,17.98975,759.60736,431.32730,490.62723,0.28571,478.59091,0.37796,255.97086,501.56735,487.82001
CTD_PTS,20240416T155808,436.38,11.0079,34.9323
CTD_P,20240416T155810,436.09
CTD_P,20240416T155814,435.58
CTD_PTS,20240416T155816,435.33,11.0216,34.9338
CTD_P,20240416T155818,435.07
CTD_P,20240416T155826,434.04
CTD_P,20240416T155831,433.38
CTD_P,20240416T155835,432.88
CTD_PTS,20240416T155837,432.64,11.0777,34.9430
CTD_P,20240416T155839,432.36
CTD_P,20240416T155843,431.85
EMA,20240416T155803,9.94482,9.91387,-1629.41077,-299.78296,378.78778,-1263.28564,8942071.00000,8379890.50000,161.71567,89.31539,2705.00000,18.63732,17.90297,759.60736,431.32730,490.62723,0.28571,478.59091,0.37796,255.97086,501.91815,487.86542
CTD_PTS,20240416T155848,431.21,11.1113,34.9494
CTD_P,20240416T155850,430.95
CTD_P,20240416T155905,429.01
EMA,20240416T155829,9.99241,10.00146,-1675.24939,-443.51303,497.85156,-1317.76721,8941707.00000,8380177.50000,194.81544,119.84643,2705.00000,18.59364,17.99104,759.61823,431.33276,490.61813,0.31944,478.61636,0.37796,255.96722,501.66904,487.92542
CTD_PTS,20240416T155911,428.24,11.1629,34.9536
CTD_P,20240416T155913,428.00
CTD_P,20240416T155917,427.46
CTD_PTS,20240416T155919,427.23,11.1734,34.9540
CTD_P,20240416T155921,426.97
CTD_P,20240416T155925,426.46
EMA,20240416T155855,10.00103,10.00518,-1796.51074,-527.53546,637.70398,-1469.06628,8941215.00000,8380454.50000,366.91733,162.22574,2705.00000,18.59937,17.96742,759.65991,431.30371,490.54724,0.14286,478.64001,0.31944,255.98178,501.74905,487.95999
CTD_P,20240416T155930,425.81
CTD_P,20240416T155934,425.29
CTD_PTS,20240416T155936,425.03,11.1830,34.9559
CTD_P,20240416T155938,424.80
CTD_P,20240416T155947,423.65
EMA,20240416T155920,10.00114,9.99154,-1807.94092,-687.76282,725.29272,-1461.12830,8940633.00000,8380723.00000,129.07864,84.73530,2705.00000,18.54583,17.98328,759.63989,431.27814,490.57812,0.28571,478.68558,0.00000,255.97636,501.75629,488.05627
CTD_PTS,20240416T155952,423.04,11.2076,34.9625
CTD_P,20240416T155954,422.80
CTD_P,20240416T160003,421.63
CTD_PTS,20240416T160008,421.01,11.2187,34.9625
CTD_P,20240416T160010,420.75
CTD_P,20240416T160018,419.76
CTD_PTS,20240416T160020,419.50,11.2323,34.9647
CTD_P,20240416T160022,419.25
CTD_P,20240416T160026,418.75
EMA,20240416T155945,10.06829,10.09606,-1725.35791,-751.77972,738.42719,-1398.27271,8940195.00000,8381078.50000,159.08607,81.02537,2705.00000,18.49987,18.04049,759.63989,431.27814,490.57812,0.28571,478.68558,0.00000,255.97636,501.56729,488.04910
CTD_P,20240416T160032,418.00
CTD_P,20240416T160036,417.49
CTD_PTS,20240416T160038,417.22,11.2652,34.9758
CTD_P,20240416T160040,417.01
CTD_P,20240416T160048,415.97
EMA,20240416T160011,10.11625,10.11465,-1643.29858,-808.23499,748.08575,-1357.47180,8939921.00000,8381420.00000,120.35107,101.12864,2705.00000,18.50762,18.09645,759.66541,431.28540,490.55270,0.24744,478.69464,0.14286,255.97821,502.04913,487.93817
CTD_PTS,20240416T160053,415.37,11.3143,34.9773
CTD_P,20240416T160055,415.08
CTD_P,20240416T160110,413.21
EMA,20240416T160037,10.14960,10.14870,-1634.13379,-819.53870,752.27777,-1361.00623,8939803.00000,8381501.00000,148.53082,83.71709,2705.00000,18.49590,18.05639,759.72540,431.30176,490.60724,0.28571,478.70190,0.14286,255.98363,501.38538,488.25098
CTD_PTS,20240416T160115,412.57,11.3340,34.9802
CTD_P,20240416T160117,412.32
CTD_P,20240416T160121,411.81
CTD_PTS,20240416T160123,411.57,11.3653,34.9835
CTD_P,20240416T160125,411.29
CTD_P,20240416T160133,410.29
EMA,20240416T160102,10.09802,10.09779,-1728.06396,-790.49841,738.51544,-1442.05762,8939615.00000,8381410.50000,153.07990,98.92323,2705.00000,18.56806,18.01227,759.69983,431.27454,490.64365,0.20203,478.67276,0.28571,255.94545,501.89450,488.00363
CTD_P,20240416T160138,409.67
CTD_P,20240416T160142,409.19
CTD_PTS,20240416T160144,408.92,11.4241,34.9923
CTD_P,20240416T160146,408.66
CTD_P,20240416T160155,407.55
EMA,20240416T160128,10.06002,10.06913,-1841.31836,-670.34802,684.80981,-1538.95654,8939412.00000,8381167.50000,160.01346,94.20921,2705.00000,18.65367,18.09045,759.69983,431.27454,490.64365,0.20203,478.67276,0.28571,255.94545,501.60361,488.30731
CTD_PTS,20240416T160200,406.93,11.4801,35.0021
CTD_P,20240416T160202,406.68
CTD_P,20240416T160210,405.64
CTD_PTS,20240416T160212,405.43,11.5516,35.0081
CTD_P,20240416T160214,405.18
CTD_P,20240416T160218,404.66
EMA,20240416T160153,9.99740,9.99165,-1968.01379,-438.54733,589.25494,-1606.18018,8939160.00000,8380944.50000,162.75452,90.28226,2705.00000,18.60805,18.15521,759.69983,431.27274,490.65274,0.20203,478.67099,0.20203,255.94363,501.56906,488.17093
CTD_P,20240416T160223,404.03
CTD_P,20240416T160227,403.56
CTD_PTS,20240416T160229,403.30,11.5908,35.0186
CTD_P,20240416T160231,403.04
CTD_P,20240416T160240,401.93
CTD_PTS,20240416T160246,401.18,11.6201,35.0201
CTD_P,20240416T160248,400.96
CTD_P,20240416T160302,399.23
EMA,20240416T160218,9.98819,9.98545,-2069.15039,-306.43582,498.26398,-1648.98706,8938939.00000,8380826.00000,176.08244,110.20354,2705.00000,18.60775,18.06420,759.76349,431.24905,490.66730,0.00000,478.63452,0.40406,255.98006,501.65091,488.21454
CTD_PTS,20240416T160307,398.58,11.6302,35.0271
CTD_P,20240416T160309,398.35
CTD_P,20240416T160313,397.86
CTD_PTS,20240416T160315,397.62,11.6878,35.0342
CTD_P,20240416T160317,397.39
CTD_P,20240416T160325,396.44
EMA,20240416T160244,10.10759,10.09341,-2107.92407,-301.56525,410.70657,-1650.32739,8938689.00000,8380892.00000,129.58263,98.56194,2705.00000,18.69416,17.95802,759.76178,431.24722,490.66183,0.00000,478.66724,0.40406,255.97641,501.78735,488.07089
CTD_P,20240416T160330,395.79
CTD_P,20240416T160334,395.34
CTD_PTS,20240416T160336,395.06,11.7939,35.0487
CTD_P,20240416T160338,394.86
CTD_P,20240416T160347,393.75
EMA,20240416T160310,10.23323,10.20130,-2059.89307,-189.45941,305.86667,-1610.34827,8938413.00000,8381143.00000,157.34984,104.04793,2705.00000,18.75036,17.88565,759.76178,431.24722,490.66183,0.00000,478.66724,0.40406,255.97641,501.50003,488.74902
CTD_PTS,20240416T160353,393.01,11.8373,35.0534
CTD_P,20240416T160355,392.80
CTD_P,20240416T160409,391.09
EMA,20240416T160335,10.24887,10.23397,-2113.65283,-44.66095,239.38225,-1633.22571,8938070.00000,8381671.00000,143.31117,104.04039,2705.00000,18.71317,17.77825,759.77631,431.24722,490.66003,0.00000,478.65997,0.40406,255.96368,501.62726,487.64175
CTD_PTS,20240416T160414,390.50,11.8680,35.0580
CTD_P,20240416T160416,390.23
CTD_P,20240416T160420,389.78
CTD_PTS,20240416T160422,389.53,11.8883,35.0610
CTD_P,20240416T160424,389.28
CTD_P,20240416T160432,388.30
EMA,20240416T160401,10.24533,10.22349,-2065.00122,-90.10648,186.68216,-1617.44250,8937582.00000,8382332.00000,334.88971,556.31018,2705.00000,18.63390,17.77905,759.84540,431.17996,490.67273,0.00000,478.67270,0.42857,255.89824,501.90372,488.83270
CTD_P,20240416T160437,387.71
CTD_P,20240416T160441,387.21
CTD_PTS,20240416T160443,386.97,11.9446,35.0671
CTD_P,20240416T160445,386.74
CTD_P,20240416T160454,385.62
EMA,20240416T160426,10.19081,10.19948,-2102.35913,-198.34271,401.80902,-1654.09180,8937132.00000,8383312.50000,146.95146,110.64883,2705.00000,18.48604,17.91755,759.81085,431.20911,490.67633,0.34993,478.68350,0.53452,256.00906,501.32727,487.95270
CTD_PTS,20240416T160459,385.03,11.9662,35.0710
CTD_P,20240416T160501,384.79
CTD_P,20240416T160510,383.69
CTD_PTS,20240416T160515,383.07,12.0125,35.0960
CTD_P,20240416T160517,382.83
CTD_P,20240416T160526,381.73
EMA,20240416T160452,10.18954,10.20584,-2010.17847,-281.82959,443.97049,-1611.02527,8936524.00000,8383985.50000,148.22623,124.71051,2705.00000,18.38778,18.07520,759.81085,431.20911,490.67633,0.34993,478.68350,0.53452,256.00906,502.16174,488.71634
CTD_PTS,20240416T160531,381.12,12.0551,35.0855
CTD_P,20240416T160533,380.88
CTD_P,20240416T160548,379.09
EMA,20240416T160517,10.22493,10.24035,-1887.06921,-339.21936,449.69131,-1533.13159,8936079.00000,8384385.50000,121.82969,100.62302,2705.00000,18.30625,18.20081,759.81445,431.19275,490.67450,0.34993,478.71625,0.51508,255.98543,501.11087,488.32544
CTD_PTS,20240416T160553,378.48,12.0820,35.0901
CTD_P,20240416T160555,378.23
CTD_P,20240416T160559,377.74
CTD_PTS,20240416T160601,377.50,12.0943,35.0938
CTD_P,20240416T160603,377.27
CTD_P,20240416T160611,376.29
EMA,20240416T160543,10.24488,10.27748,-1844.65210,-528.23596,489.58475,-1445.94897,8935330.00000,8384656.00000,469.74365,127.61294,2705.00000,18.35384,18.23131,759.85443,431.21637,490.67273,0.24744,478.73447,0.45175,255.97452,502.34003,488.40359
CTD_P,20240416T160617,375.56
CTD_P,20240416T160621,375.06
CTD_PTS,20240416T160623,374.79,12.0882,35.0869
CTD_P,20240416T160625,374.58
CTD_P,20240416T160633,373.59
EMA,20240416T160608,10.22222,10.25635,-1762.47168,-539.60638,542.74335,-1416.02295,8934606.00000,8384810.00000,129.71083,80.95811,2705.00000,18.49143,18.07298,759.85803,431.17276,490.65454,0.31944,478.70911,0.34993,255.95453,501.04547,488.80722
CTD_PTS,20240416T160638,373.01,12.1272,35.0920
CTD_P,20240416T160640,372.75
CTD_P,20240416T160649,371.69
CTD_PTS,20240416T160654,371.06,12.1943,35.0997
CTD_P,20240416T160656,370.81
CTD_P,20240416T160705,369.74
EMA,20240416T160633,10.22879,10.21840,-1626.08423,-530.60010,580.60669,-1339.49377,8933924.00000,8385017.50000,163.67192,93.73590,2705.00000,18.57755,17.85181,759.85803,431.17276,490.65454,0.31944,478.70911,0.34993,255.95453,501.91272,488.07812
CTD_PTS,20240416T160710,369.15,12.2525,35.1098
CTD_P,20240416T160712,368.89
CTD_P,20240416T160720,367.93
CTD_PTS,20240416T160722,367.69,12.2924,35.1192
CTD_P,20240416T160724,367.44
CTD_P,20240416T160728,366.95
EMA,20240416T160659,10.26122,10.24965,-1506.71094,-436.32190,507.13544,-1220.11658,8933511.00000,8384860.00000,122.04661,109.38596,2705.00000,18.75487,17.70591,759.85803,431.12366,490.65997,0.37796,478.70364,0.34993,255.87271,501.44730,489.25098
CTD_P,20240416T160733,366.33
CTD_P,20240416T160737,365.87
CTD_PTS,20240416T160739,365.62,12.3338,35.1251
CTD_P,20240416T160741,365.38
CTD_P,20240416T160750,364.29
EMA,20240416T160725,10.33758,10.30736,-1491.21667,-342.93991,435.03046,-1145.82727,8933240.00000,8384810.00000,186.83717,94.96469,2705.00000,18.79185,17.69942,759.86346,431.09274,490.66727,0.37796,478.70001,0.37796,255.89455,501.24194,487.85452
CTD_P,20240416T160755,363.68
CTD_P,20240416T160759,363.20
CTD_PTS,20240416T160801,362.95,12.4362,35.1393
CTD_P,20240416T160803,362.70
CTD_P,20240416T160812,361.62
CTD_PTS,20240416T160817,361.00,12.4608,35.1478
CTD_P,20240416T160819,360.75
CTD_P,20240416T160827,359.77
CTD_PTS,20240416T160829,359.53,12.4819,35.1499
CTD_P,20240416T160831,359.32
CTD_P,20240416T160835,358.81
EMA,20240416T160750,10.37707,10.38334,-1467.68481,-317.57935,437.79031,-1146.16626,8932959.00000,8385014.00000,126.87608,116.77568,2705.00000,18.44802,17.86261,759.89258,431.11633,490.71094,0.20203,478.71274,0.37796,255.92548,502.24368,489.31274
CTD_P,20240416T160841,358.07
CTD_P,20240416T160845,357.60
CTD_PTS,20240416T160847,357.38,12.5233,35.1535
CTD_P,20240416T160849,357.11
CTD_P,20240416T160857,356.15
EMA,20240416T160815,10.32240,10.33661,-1463.92090,-422.39191,468.09259,-1147.28662,8932902.00000,8385800.50000,163.42447,111.53394,2705.00000,18.10804,18.15273,759.89258,431.11633,490.71094,0.20203,478.71274,0.37796,255.92548,500.62180,488.39090
CTD_P,20240416T160902,355.53
CTD_P,20240416T160906,355.06
CTD_PTS,20240416T160908,354.83,12.5286,35.1524
CTD_P,20240416T160910,354.59
CTD_P,20240416T160919,353.52
EMA,20240416T160842,10.34365,10.36858,-1348.76306,-584.91461,543.15625,-1098.28650,8932558.00000,8386800.00000,152.82953,101.52463,2705.00000,18.29321,18.16351,759.92529,431.18359,490.71457,0.28571,478.72910,0.37796,256.06003,502.41086,488.46368
CTD_PTS,20240416T160924,352.92,12.5295,35.1512
CTD_P,20240416T160926,352.69
CTD_P,20240416T160934,351.72
CTD_PTS,20240416T160936,351.47,12.5615,35.1662
CTD_P,20240416T160938,351.26
CTD_P,20240416T160942,350.75
EMA,20240416T160907,10.44360,10.43140,-1155.22473,-662.07269,579.10468,-1018.41864,8932165.00000,8387401.00000,358.35162,328.43677,2705.00000,18.66758,17.80603,759.97455,431.17813,490.71097,0.00000,478.74005,0.24744,255.99818,501.05273,489.61456
CTD_P,20240416T160948,350.06
CTD_P,20240416T160952,349.52
CTD_PTS,20240416T160954,349.29,12.6334,35.1772
CTD_P,20240416T160956,349.05
CTD_P,20240416T161004,348.12
EMA,20240416T160932,10.47102,10.42342,-1170.75757,-764.18958,684.36108,-980.48877,8931663.00000,8387928.50000,147.18541,89.46390,2705.00000,18.78419,17.59221,759.96368,431.10727,490.71274,0.24744,478.77634,0.34993,255.88727,501.42551,487.74548
CTD_P,20240416T161009,347.49
CTD_P,20240416T161013,347.04
CTD_PTS,20240416T161015,346.78,12.6687,35.1759
CTD_P,20240416T161017,346.56
CTD_P,20240416T161026,345.52
EMA,20240416T160958,10.46103,10.44802,-1257.05957,-739.03015,655.94141,-1100.62183,8931121.00000,8388084.50000,170.50217,108.91015,2705.00000,18.43274,17.87630,759.96368,431.10727,490.71274,0.24744,478.77634,0.34993,255.88727,502.36368,489.64731
CTD_PTS,20240416T161031,344.92,12.6928,35.1784
CTD_P,20240416T161033,344.66
CTD_P,20240416T161041,343.75
CTD_PTS,20240416T161043,343.49,12.6987,35.1785
CTD_P,20240416T161045,343.24
CTD_P,20240416T161049,342.78
EMA,20240416T161023,10.55720,10.60837,-1349.81653,-601.28967,559.70251,-1194.80017,8930808.00000,8388098.00000,146.99376,99.17950,2705.00000,18.20403,18.24756,759.96558,431.01999,490.72543,0.34993,478.77817,0.31944,255.75455,500.12546,488.74368
CTD_P,20240416T161054,342.17
CTD_P,20240416T161058,341.71
CTD_PTS,20240416T161100,341.46,12.7044,35.1780
CTD_P,20240416T161102,341.24
CTD_P,20240416T161111,340.15
CTD_P,20240416T161116,339.54
CTD_P,20240416T161120,339.07
CTD_PTS,20240416T161122,338.84,12.7110,35.1777
CTD_P,20240416T161124,338.59
CTD_P,20240416T161133,337.52
EMA,20240416T161048,10.55409,10.56779,-1489.31982,-403.72153,463.60358,-1250.39648,8930334.00000,8388160.50000,264.93518,113.43813,2705.00000,18.65222,17.92521,760.02179,431.01453,490.75821,0.14286,478.75452,0.34993,255.79276,502.24362,487.99820
CTD_PTS,20240416T161138,336.90,12.7343,35.1804
CTD_P,20240416T161140,336.70
CTD_P,20240416T161148,335.72
CTD_PTS,20240416T161150,335.49,12.7384,35.1803
CTD_P,20240416T161152,335.25
CTD_P,20240416T161155,334.86
EMA,20240416T161114,10.52661,10.49367,-1640.70300,-212.71526,368.43741,-1304.16101,8930040.00000,8388025.00000,163.80415,116.77667,2704.50854,18.82631,17.55638,760.01636,431.08542,490.74725,0.28571,478.73819,0.31944,255.94000,501.56177,490.15991
CTD_P,20240416T161200,334.29
CTD_P,20240416T161206,333.54
CTD_PTS,20240416T161208,333.32,12.7631,35.1851
CTD_P,20240416T161210,333.07
CTD_P,20240416T161217,332.17
EMA,20240416T161140,10.57918,10.54750,-1714.83740,-57.97868,253.57117,-1381.58362,8929763.00000,8387886.50000,147.03525,122.07278,2706.66724,18.32125,17.95097,760.01636,431.08542,490.74725,0.28571,478.73819,0.31944,255.94000,500.13458,488.00003
CTD_P,20240416T161221,331.68
CTD_P,20240416T161224,331.26
CTD_PTS,20240416T161226,331.02,12.7992,35.1845
CTD_P,20240416T161228,330.76
CTD_P,20240416T161232,330.25
CTD_P,20240416T161240,329.20
EMA,20240416T161205,10.29853,10.34760,-1759.55554,141.47554,104.47600,-1409.01514,8929334.00000,8387394.00000,153.45961,90.91019,2763.33032,18.29794,18.19853,760.04724,430.90363,490.73816,0.31944,478.70547,0.31944,255.96364,501.30899,488.50363
CTD_PTS,20240416T161245,328.55,12.7989,35.1854
CTD_P,20240416T161247,328.25
CTD_P,20240416T161251,327.74
CTD_PTS,20240416T161253,327.49,12.8011,35.1839
CTD_P,20240416T161255,327.21
CTD_P,20240416T161303,326.14
EMA,20240416T161231,9.82498,9.76989,-1883.87622,274.40433,-3.90306,-1364.15796,8929115.00000,8386873.00000,175.90665,327.61984,2791.73877,18.76857,17.85027,760.10181,430.44910,490.73999,0.31944,478.66544,0.37796,256.01633,500.55997,488.59818
CTD_P,20240416T161309,325.35
CTD_P,20240416T161313,324.83
CTD_PTS,20240416T161315,324.55,12.8073,35.1852
CTD_P,20240416T161317,324.27
CTD_P,20240416T161321,323.76
EMA,20240416T161256,9.55820,9.54149,-2007.46411,382.42233,-86.29736,-1501.47217,8929157.00000,8386416.50000,172.33571,119.68053,2805.00000,18.74361,17.82359,760.08203,430.12180,490.73642,0.24744,478.67996,0.37796,256.01999,499.17276,488.16910
CTD_PTS,20240416T161326,323.10,12.8142,35.1851
CTD_P,20240416T161328,322.84
CTD_P,20240416T161343,320.85
CTD_PTS,20240416T161348,320.19,12.8408,35.1875
CTD_P,20240416T161350,319.92
CTD_P,20240416T161354,319.41
CTD_PTS,20240416T161356,319.15,12.8483,35.1873
CTD_P,20240416T161358,318.90
CTD_P,20240416T161406,317.82
EMA,20240416T161322,9.48799,9.52747,-1986.62000,426.07138,-98.92242,-1557.00745,8929085.00000,8385872.00000,154.34459,89.77712,2805.00000,18.31797,18.17666,760.08203,430.12180,490.73642,0.24744,478.67996,0.37796,256.01999,500.66727,489.88187
CTD_PTS,20240416T161411,317.19,12.8677,35.1945
CTD_P,20240416T161413,316.90
CTD_P,20240416T161422,315.74
EMA,20240416T161347,9.53498,9.56288,-1970.27124,401.76892,-95.55184,-1486.17261,8928968.00000,8385554.50000,128.50040,84.93621,2805.00000,18.31527,18.02731,760.09656,430.04175,490.73093,0.28571,478.69452,0.37796,255.96724,500.62909,487.91089
CTD_PTS,20240416T161427,315.09,12.9163,35.1955
CTD_P,20240416T161429,314.84
CTD_P,20240416T161438,313.67
EMA,20240416T161413,9.61376,9.59642,-1949.96875,448.26376,-164.58722,-1404.81628,8928909.00000,8385031.00000,173.42110,302.09052,2805.00000,18.70056,17.70805,760.11841,430.13086,490.73093,0.20203,478.71820,0.28571,256.08545,499.36722,489.16364
CTD_PTS,20240416T161444,312.87,12.9495,35.2002
CTD_P,20240416T161446,312.63
CTD_P,20240416T161454,311.56
CTD_PTS,20240416T161459,310.92,12.9854,35.2066
CTD_P,20240416T161501,310.64
CTD_P,20240416T161509,309.60
CTD_PTS,20240416T161511,309.33,13.0251,35.2173
CTD_P,20240416T161513,309.08
CTD_P,20240416T161517,308.53
EMA,20240416T161438,9.66225,9.66745,-1847.26965,516.26770,-199.43913,-1301.24048,8928580.00000,8384553.50000,123.01857,82.47964,2805.00000,18.77673,17.72779,760.17633,429.98544,490.75638,0.00000,478.73273,0.34993,255.92001,501.14542,489.21085
CTD_P,20240416T161523,307.77
CTD_P,20240416T161527,307.23
CTD_PTS,20240416T161529,306.96,13.0751,35.2243
CTD_P,20240416T161531,306.71
CTD_P,20240416T161539,305.68
EMA,20240416T161504,9.65197,9.67677,-1769.16272,514.01685,-214.71886,-1302.38953,8928459.00000,8384279.50000,150.14914,112.25366,2805.00000,18.49869,17.99176,760.17633,429.98544,490.75638,0.00000,478.73273,0.34993,255.92001,499.54367,488.25281
CTD_PTS,20240416T161544,305.02,13.1258,35.2284
CTD_P,20240416T161546,304.75
CTD_P,20240416T161554,303.70
CTD_PTS,20240416T161556,303.44,13.1359,35.2303
CTD_P,20240416T161558,303.18
CTD_P,20240416T161602,302.65
EMA,20240416T161529,9.69043,9.71369,-1613.50244,507.17969,-243.12263,-1224.56836,8928162.00000,8384180.50000,166.32457,119.48809,2805.00000,18.31153,18.11816,760.19635,429.96542,490.77457,0.00000,478.73090,0.31944,255.91273,500.45087,489.69269
CTD_P,20240416T161607,302.01
CTD_P,20240416T161611,301.46
CTD_PTS,20240416T161613,301.21,13.1468,35.2319
CTD_P,20240416T161615,300.94
CTD_P,20240416T161624,299.74
EMA,20240416T161555,9.73087,9.75023,-1534.46143,514.22443,-279.00354,-1220.10010,8927779.00000,8384628.00000,278.53299,356.87500,2805.00000,18.28301,18.06236,760.24725,430.03088,490.77454,0.00000,478.76004,0.20203,255.96727,500.44913,488.31821
CTD_PTS,20240416T161630,298.95,13.1556,35.2329
CTD_P,20240416T161632,298.71
CTD_P,20240416T161646,296.87
EMA,20240416T161620,9.73824,9.73593,-1643.10583,378.29666,-131.06261,-1224.86157,8927382.00000,8385257.50000,151.52922,86.77107,2805.00000,18.40613,17.91659,760.20178,430.00903,490.77094,0.00000,478.77814,0.34993,255.95998,499.83813,489.47095
CTD_PTS,20240416T161651,296.19,13.1869,35.2339
CTD_P,20240416T161653,295.93
CTD_P,20240416T161657,295.40
CTD_PTS,20240416T161658,295.15,13.2061,35.2384
CTD_P,20240416T161701,294.91
CTD_P,20240416T161709,293.85
EMA,20240416T161646,9.78818,9.77613,-1679.11926,325.94772,-151.91034,-1216.97986,8926792.00000,8386018.50000,141.66878,92.57175,2805.00000,18.63170,17.77180,760.20178,430.00903,490.77094,0.00000,478.77814,0.34993,255.95998,500.73816,488.89099
CTD_PTS,20240416T161714,293.21,13.2310,35.2415
CTD_P,20240416T161716,292.95
CTD_P,20240416T161730,291.00
CTD_PTS,20240416T161736,290.33,13.2688,35.2459
CTD_P,20240416T161738,290.04
CTD_P,20240416T161741,289.51
CTD_PTS,20240416T161744,289.23,13.2758,35.2475
CTD_P,20240416T161745,288.98
CTD_P,20240416T161753,287.91
EMA,20240416T161711,9.81581,9.79076,-1714.54749,482.64551,-242.10112,-1263.32104,8926375.00000,8386569.50000,187.83205,112.67219,2805.00000,18.73351,17.77763,760.25641,429.97449,490.75458,0.00000,478.76535,0.42857,255.94908,499.64728,489.13269
CTD_PTS,20240416T161759,287.26,13.2910,35.2490
CTD_P,20240416T161801,287.00
CTD_P,20240416T161816,285.02
EMA,20240416T161736,9.74250,9.72685,-1807.15356,623.26904,-263.99954,-1351.12585,8925842.00000,8386955.00000,298.64435,241.78334,2805.00000,18.68581,17.78612,760.30359,429.99091,490.72729,0.00000,478.77081,0.42857,255.99995,500.79636,489.44183
CTD_PTS,20240416T161821,284.36,13.3250,35.2544
CTD_P,20240416T161823,284.10
CTD_P,20240416T161827,283.59
CTD_PTS,20240416T161828,283.32,13.3341,35.2524
CTD_P,20240416T161830,283.05
CTD_P,20240416T161838,282.02
EMA,20240416T161803,9.78397,9.79732,-1841.53577,553.22253,-323.01935,-1326.59509,8925501.00000,8387379.00000,128.59525,95.33562,2805.00000,18.57294,17.83590,760.31635,429.98364,490.73279,0.00000,478.75812,0.40406,256.00903,499.66171,488.75632
CTD_P,20240416T161844,281.23
CTD_P,20240416T161849,280.70
CTD_PTS,20240416T161851,280.45,13.3472,35.2525
CTD_P,20240416T161852,280.19
CTD_P,20240416T161857,279.67
EMA,20240416T161828,9.81626,9.81501,-1797.82568,639.50684,-394.43854,-1347.05835,8925073.00000,8387632.50000,130.77893,93.69150,2805.00000,18.44706,18.00253,760.31635,429.98364,490.73279,0.00000,478.75812,0.40406,256.00903,500.46725,489.64365
CTD_PTS,20240416T161901,279.00,13.3600,35.2556
CTD_P,20240416T161903,278.74
CTD_P,20240416T161911,277.72
CTD_PTS,20240416T161913,277.44,13.3722,35.2547
CTD_P,20240416T161916,277.18
CTD_P,20240416T161919,276.65
EMA,20240416T161853,9.81911,9.82956,-1704.47351,624.92834,-350.10062,-1276.75696,8924632.00000,8387924.00000,147.31779,100.26607,2805.00000,18.31136,18.07738,760.32721,429.88544,490.72003,0.14286,478.74359,0.40406,255.92542,500.08722,488.71997
CTD_P,20240416T161924,276.00
CTD_P,20240416T161929,275.47
CTD_PTS,20240416T161930,275.20,13.3784,35.2551
CTD_P,20240416T161933,274.95
CTD_P,20240416T161941,273.77
EMA,20240416T161919,9.75075,9.78710,-1657.50488,502.75110,-232.25038,-1215.55652,8924208.00000,8388051.00000,325.13208,119.26463,2805.00000,18.23744,17.99803,760.40173,429.91449,490.73999,0.28571,478.78906,0.37796,255.92360,500.12366,489.82001
CTD_PTS,20240416T161947,272.98,13.3886,35.2553
CTD_P,20240416T161950,272.72
CTD_P,20240416T162003,270.88
CTD_PTS,20240416T162008,270.20,13.4113,35.2626
CTD_P,20240416T162010,269.92
CTD_P,20240416T162014,269.41
CTD_PTS,20240416T162017,269.14,13.4275,35.2609
CTD_P,20240416T162018,268.89
CTD_P,20240416T162026,267.83
EMA,20240416T161944,9.74265,9.74633,-1577.79761,388.82858,-107.66209,-1180.09595,8923743.00000,8388123.00000,156.07365,113.39880,2805.00000,18.33095,17.92381,760.35638,429.89813,490.74542,0.31944,478.79279,0.24744,255.88545,500.41995,488.83817
CTD_PTS,20240416T162031,267.19,13.4334,35.2615
CTD_P,20240416T162033,266.94
CTD_P,20240416T162044,265.62
EMA,20240416T162009,9.81811,9.81990,-1503.97888,271.31750,-45.01199,-1132.27026,8923389.00000,8388043.00000,165.96931,89.03499,2805.00000,18.50027,17.79873,760.35638,429.89813,490.74542,0.31944,478.79279,0.24744,255.88545,499.64542,489.64542
CTD_PTS,20240416T162049,264.85,13.4667,35.2690
CTD_P,20240416T162051,264.59
CTD_P,20240416T162100,263.55
EMA,20240416T162036,9.96457,9.94441,-1455.13269,205.67896,-66.16560,-1098.39832,8922980.00000,8387934.50000,143.87138,73.28570,2805.00000,18.55006,17.72399,760.35822,429.86359,490.74542,0.31944,478.78915,0.24744,255.86908,500.03812,489.24725
CTD_PTS,20240416T162105,262.90,13.4898,35.2707
CTD_P,20240416T162106,262.63
CTD_P,20240416T162115,261.58
CTD_PTS,20240416T162116,261.33,13.5078,35.2762
CTD_P,20240416T162118,261.07
CTD_P,20240416T162122,260.54
CTD_P,20240416T162127,259.88
CTD_P,20240416T162132,259.33
CTD_PTS,20240416T162134,259.06,13.5302,35.2799
CTD_P,20240416T162135,258.78
CTD_P,20240416T162144,257.59
EMA,20240416T162101,9.99116,10.01847,-1528.66956,294.15106,-103.55827,-1131.10229,8922700.00000,8387758.00000,235.51929,133.39590,2805.00000,18.50171,17.72460,760.40356,429.92004,490.74731,0.00000,478.78909,0.31944,255.95454,499.88733,489.33826
CTD_PTS,20240416T162149,256.93,13.5742,35.2846
CTD_P,20240416T162151,256.66
CTD_P,20240416T162159,255.60
CTD_PTS,20240416T162201,255.34,13.5873,35.2869
CTD_P,20240416T162204,255.08
CTD_P,20240416T162207,254.53
EMA,20240416T162126,9.91492,9.92294,-1599.31421,506.53842,-235.48784,-1136.90881,8922378.00000,8387633.50000,155.29535,97.65764,2805.00000,18.52630,17.74528,760.40179,429.88913,490.74915,0.00000,478.79086,0.40406,255.92548,500.19824,489.38544
CTD_P,20240416T162212,253.89
CTD_P,20240416T162216,253.36
CTD_PTS,20240416T162218,253.08,13.5958,35.2867
CTD_P,20240416T162220,252.81
CTD_P,20240416T162229,251.61
EMA,20240416T162151,9.88552,9.87534,-1613.58704,589.09210,-335.37564,-1123.97559,8922099.00000,8387628.00000,131.06319,92.11037,2805.00000,18.56068,17.89004,760.40179,429.88913,490.74915,0.00000,478.79086,0.40406,255.92548,499.66534,489.58371
CTD_PTS,20240416T162234,250.95,13.6194,35.2896
CTD_P,20240416T162237,250.69
CTD_P,20240416T162244,249.58
CTD_PTS,20240416T162246,249.33,13.6450,35.2913
CTD_P,20240416T162248,249.06
CTD_P,20240416T162252,248.50
EMA,20240416T162218,9.87099,9.86242,-1574.28418,743.23334,-431.63123,-1124.77502,8921738.00000,8387768.50000,163.54935,103.28351,2805.00000,18.63246,17.86560,760.43634,429.88547,490.75824,0.00000,478.81448,0.37796,255.96910,500.32547,489.65991
CTD_P,20240416T162259,247.69
CTD_P,20240416T162303,247.13
CTD_PTS,20240416T162304,246.87,13.6856,35.2952
CTD_P,20240416T162307,246.60
CTD_P,20240416T162314,245.54
EMA,20240416T162243,9.82365,9.81126,-1558.30298,894.81586,-551.77521,-1067.17004,8921459.00000,8388106.00000,274.39191,242.70158,2805.00000,18.64173,17.80872,760.46362,429.89639,490.77637,0.24744,478.83264,0.42857,256.03088,499.51453,489.39816
CTD_PTS,20240416T162320,244.85,13.6950,35.2968
CTD_P,20240416T162321,244.59
CTD_P,20240416T162329,243.54
CTD_PTS,20240416T162332,243.27,13.7150,35.3014
CTD_P,20240416T162333,242.99
CTD_P,20240416T162338,242.44
EMA,20240416T162308,9.91681,9.91987,-1631.89429,1021.94220,-573.34875,-1102.26343,8921050.00000,8388449.50000,130.59482,80.42457,2805.00000,18.54594,17.92721,760.48914,429.82004,490.78180,0.28571,478.82361,0.37796,255.94180,500.14368,489.73465
CTD_P,20240416T162343,241.79
CTD_P,20240416T162346,241.24
CTD_PTS,20240416T162349,240.98,13.7626,35.3145
CTD_P,20240416T162350,240.71
CTD_P,20240416T162359,239.48
EMA,20240416T162334,10.00399,10.01111,-1642.93335,1070.54504,-660.41541,-1093.01672,8920697.00000,8388810.00000,126.40140,102.98256,2805.00000,18.49102,18.02115,760.48914,429.82004,490.78180,0.28571,478.82361,0.37796,255.94180,499.82547,489.69812
CTD_PTS,20240416T162406,238.69,13.8084,35.3143
CTD_P,20240416T162407,238.41
CTD_P,20240416T162412,237.86
CTD_PTS,20240416T162413,237.60,13.8263,35.3188
CTD_P,20240416T162415,237.31
CTD_P,20240416T162419,236.78
CTD_P,20240416T162424,236.09
CTD_P,20240416T162428,235.56
CTD_PTS,20240416T162430,235.30,13.8446,35.3197
CTD_P,20240416T162433,235.03
CTD_P,20240416T162441,233.84
EMA,20240416T162359,9.98671,9.99628,-1593.28308,1136.54163,-771.53424,-1074.79065,8920234.00000,8389216.00000,166.14877,107.09759,2805.00000,18.48285,18.01554,760.55463,429.85095,490.76910,0.24744,478.83813,0.37796,255.94908,499.83813,489.72910
CTD_PTS,20240416T162446,233.14,13.8607,35.3222
CTD_P,20240416T162449,232.87
CTD_P,20240416T162457,231.68
EMA,20240416T162424,10.04266,10.03484,-1580.21301,1101.43933,-836.80786,-1051.44409,8919637.00000,8389764.00000,444.64069,385.24835,2805.00000,18.46648,18.03032,760.52911,429.84003,490.75812,0.34993,478.84720,0.40406,255.90909,499.97452,489.82547
CTD_PTS,20240416T162502,230.98,13.8843,35.3248
CTD_P,20240416T162505,230.70
CTD_P,20240416T162513,229.63
CTD_PTS,20240416T162514,229.35,13.8977,35.3286
CTD_P,20240416T162516,229.05
CTD_P,20240416T162521,228.52
EMA,20240416T162451,10.04698,10.05397,-1800.63806,1195.20239,-722.80359,-1255.13733,8918979.00000,8390477.00000,160.50543,96.17087,2805.00000,18.45979,17.99489,760.54370,429.83636,490.78360,0.31944,478.86722,0.34993,255.93271,499.81085,489.72910
CTD_P,20240416T162526,227.72
CTD_P,20240416T162531,227.16
CTD_PTS,20240416T162532,226.90,13.9239,35.3311
CTD_P,20240416T162534,226.62
CTD_P,20240416T162542,225.52
EMA,20240416T162516,10.02788,10.01998,-1928.26978,1104.61084,-644.78156,-1313.23218,8918367.00000,8391143.00000,140.30907,83.36575,2805.00000,18.44476,17.95825,760.54370,429.83636,490.78360,0.31944,478.86722,0.34993,255.93271,500.00000,489.84546
CTD_PTS,20240416T162548,224.85,13.9410,35.3324
CTD_P,20240416T162549,224.59
CTD_P,20240416T162557,223.50
CTD_PTS,20240416T162559,223.22,13.9537,35.3355
CTD_P,20240416T162601,222.95
CTD_P,20240416T162605,222.41
EMA,20240416T162541,10.04161,10.07100,-1864.26587,947.99579,-545.49152,-1299.22852,8917848.00000,8391660.00000,150.72536,108.97399,2805.00000,18.37156,17.97180,760.54010,429.80731,490.76544,0.28571,478.85995,0.34993,255.91817,499.77090,489.82727
CTD_P,20240416T162610,221.75
CTD_P,20240416T162614,221.21
CTD_PTS,20240416T162616,220.93,13.9666,35.3399
CTD_P,20240416T162618,220.66
CTD_P,20240416T162622,220.10
CTD_P,20240416T162628,219.32
CTD_P,20240416T162633,218.80
CTD_PTS,20240416T162634,218.50,13.9789,35.3385
CTD_P,20240416T162636,218.23
CTD_P,20240416T162641,217.68
EMA,20240416T162607,10.09628,10.11926,-1770.94409,744.92676,-448.68649,-1295.49561,8917344.00000,8391953.00000,309.59018,182.14320,2805.00000,18.37030,17.92524,760.54742,429.71271,490.78909,0.14286,478.86902,0.37796,255.90361,500.08542,490.01089
CTD_PTS,20240416T162645,217.02,13.9798,35.3377
CTD_P,20240416T162647,216.74
CTD_P,20240416T162655,215.64
CTD_PTS,20240416T162657,215.40,13.9790,35.3377
CTD_P,20240416T162700,215.13
CTD_P,20240416T162703,214.57
EMA,20240416T162633,10.11172,10.11257,-1851.62183,704.73077,-355.23456,-1373.89709,8916944.00000,8392208.00000,165.11557,83.09248,2805.00000,18.37531,17.96123,760.56006,429.76175,490.76184,0.00000,478.87085,0.34993,255.91087,499.43085,489.83633
CTD_P,20240416T162708,213.91
CTD_P,20240416T162713,213.37
CTD_PTS,20240416T162714,213.09,13.9819,35.3395
CTD_P,20240416T162717,212.80
CTD_P,20240416T162726,211.59
EMA,20240416T162658,10.13870,10.15730,-1918.12976,641.20032,-291.86310,-1415.01733,8916478.00000,8392427.00000,128.16327,83.04427,2805.00000,18.33004,18.04800,760.56006,429.76175,490.76184,0.00000,478.87085,0.34993,255.91087,500.21274,489.91821
CTD_PTS,20240416T162732,210.78,14.0274,35.3479
CTD_P,20240416T162733,210.50
CTD_P,20240416T162737,209.94
CTD_PTS,20240416T162740,209.65,14.0595,35.3554
CTD_P,20240416T162741,209.38
CTD_P,20240416T162749,208.31
EMA,20240416T162723,10.11742,10.14295,-1901.09253,504.05859,-234.95284,-1456.94604,8916255.00000,8392622.00000,152.44328,119.41584,2805.00000,18.33822,17.88191,760.57642,429.71997,490.76004,0.00000,478.88361,0.31944,255.88725,499.55646,490.03448
CTD_P,20240416T162754,207.63
CTD_P,20240416T162758,207.10
CTD_PTS,20240416T162801,206.82,14.0982,35.3606
CTD_P,20240416T162803,206.54
CTD_P,20240416T162812,205.32
EMA,20240416T162749,10.07069,10.06674,-1980.62976,282.69748,-60.49547,-1507.54443,8915960.00000,8392743.00000,238.38417,168.21844,2805.00000,18.40531,17.84511,760.64008,429.68903,490.77640,0.00000,478.86902,0.37796,255.85269,500.02539,489.85822
CTD_PTS,20240416T162817,204.62,14.1436,35.3671
CTD_P,20240416T162818,204.34
CTD_P,20240416T162822,203.79
CTD_PTS,20240416T162824,203.53,14.1714,35.3670
CTD_P,20240416T162826,203.28
CTD_P,20240416T162834,202.17
CTD_P,20240416T162839,201.49
CTD_P,20240416T162844,200.93
CTD_PTS,20240416T162845,200.66,14.2007,35.3723
CTD_P,20240416T162848,200.39
CTD_P,20240416T162851,199.84
EMA,20240416T162814,10.08834,10.07401,-2039.45215,68.09738,181.73775,-1549.84351,8915759.00000,8392839.00000,173.39401,126.34409,2805.00000,18.41862,17.90468,760.62897,429.72723,490.80551,0.14286,478.88174,0.34993,255.88002,499.64359,490.07452
CTD_PTS,20240416T162856,199.16,14.2293,35.3787
CTD_P,20240416T162858,198.90
CTD_P,20240416T162907,197.69
EMA,20240416T162839,10.10729,10.11068,-2103.42090,-119.49139,324.37427,-1628.26880,8915318.00000,8393171.00000,166.31429,119.03165,2805.00000,18.46271,17.82801,760.62897,429.72723,490.80551,0.14286,478.88174,0.34993,255.88002,500.03638,489.74725
CTD_PTS,20240416T162912,197.00,14.2748,35.3839
CTD_P,20240416T162914,196.74
CTD_P,20240416T162923,195.67
CTD_PTS,20240416T162924,195.39,14.2821,35.3844
CTD_P,20240416T162926,195.14
CTD_P,20240416T162930,194.59
EMA,20240416T162905,10.20405,10.18494,-2233.59790,-286.46854,442.50220,-1746.71497,8914877.00000,8393670.00000,137.85544,83.22368,2805.00000,18.57401,17.74800,760.62897,429.77271,490.81641,0.00000,478.87991,0.37796,255.88002,499.60376,490.34909
CTD_P,20240416T162935,193.91
CTD_P,20240416T162939,193.36
CTD_PTS,20240416T162941,193.09,14.2829,35.3871
CTD_P,20240416T162943,192.81
CTD_P,20240416T162953,191.48
EMA,20240416T162931,10.25389,10.24450,-2373.21680,-437.28827,644.12878,-1789.05225,8914296.00000,8394463.00000,371.83713,463.59641,2805.00000,18.66922,17.56832,760.65991,429.69449,490.82733,0.00000,478.88538,0.37796,255.83275,499.91449,489.32367
CTD_PTS,20240416T162959,190.66,14.3161,35.3926
CTD_P,20240416T163002,190.37
CTD_P,20240416T163005,189.82
CTD_PTS,20240416T163007,189.54,14.3260,35.3913
CTD_P,20240416T163010,189.29
CTD_P,20240416T163013,188.74
CTD_P,20240416T163018,188.05
CTD_P,20240416T163022,187.51
CTD_PTS,20240416T163024,187.22,14.3775,35.4019
CTD_P,20240416T163026,186.95
CTD_P,20240416T163036,185.61
EMA,20240416T162956,10.26403,10.23741,-2316.04370,-544.53650,681.68164,-1855.54993,8913734.00000,8395134.00000,158.92125,122.86748,2805.00000,18.61617,17.57622,760.67456,429.68176,490.80371,0.14286,478.89450,0.34993,255.86908,500.10001,490.60004
CTD_PTS,20240416T163041,184.93,14.3985,35.4034
CTD_P,20240416T163043,184.67
CTD_P,20240416T163052,183.58
CTD_PTS,20240416T163053,183.31,14.4145,35.4068
CTD_P,20240416T163056,183.04
CTD_P,20240416T163059,182.51
EMA,20240416T163022,10.25060,10.25000,-2382.45190,-585.10455,738.71014,-1949.05347,8913334.00000,8395913.00000,171.18057,117.66255,2805.00000,18.46843,17.72162,760.67456,429.68176,490.80371,0.14286,478.89450,0.34993,255.86908,499.41995,489.36911
CTD_P,20240416T163104,181.82
CTD_P,20240416T163108,181.30
CTD_PTS,20240416T163110,181.01,14.4434,35.4133
CTD_P,20240416T163113,180.73
CTD_P,20240416T163121,179.53
EMA,20240416T163048,10.30484,10.32272,-2464.25708,-575.12848,680.76990,-2015.67578,8912818.00000,8396421.00000,145.35435,95.89935,2805.00000,18.29304,17.91109,760.73267,429.71634,490.81644,0.00000,478.90359,0.31944,255.87634,500.65091,490.41272
CTD_PTS,20240416T163126,178.87,14.4933,35.4169
CTD_P,20240416T163128,178.59
CTD_P,20240416T163136,177.52
CTD_PTS,20240416T163138,177.27,14.5023,35.4168
CTD_P,20240416T163140,177.00
CTD_P,20240416T163145,176.46
EMA,20240416T163113,10.32968,10.35346,-2574.10645,-443.66214,620.99457,-2156.37256,8912583.00000,8396947.00000,330.75989,322.13907,2805.00000,18.21431,18.12435,760.79071,429.83636,490.80734,0.14286,478.90723,0.28571,256.00366,498.98364,489.90546
CTD_P,20240416T163149,175.79
CTD_P,20240416T163153,175.23
CTD_PTS,20240416T163155,174.97,14.5202,35.4238
CTD_P,20240416T163158,174.71
CTD_P,20240416T163205,173.63
EMA,20240416T163138,10.28843,10.29495,-2746.67139,-288.50916,476.88925,-2172.20972,8912040.00000,8397460.00000,210.46407,129.49974,2805.00000,18.41674,18.07207,760.80347,429.70731,490.80917,0.00000,478.91632,0.28571,255.87822,500.52008,489.50003
CTD_PTS,20240416T163211,172.82,14.5439,35.4294
CTD_P,20240416T163213,172.54
CTD_P,20240416T163227,170.66
EMA,20240416T163204,10.27555,10.25982,-2930.12646,-75.82730,294.66614,-2226.33691,8911835.00000,8397782.00000,175.79620,124.49601,2805.00000,18.64624,17.86951,760.80347,429.70731,490.80917,0.00000,478.91632,0.28571,255.87822,499.50366,490.46545
CTD_PTS,20240416T163233,170.00,14.5974,35.4370
CTD_P,20240416T163234,169.69
CTD_P,20240416T163238,169.17
CTD_PTS,20240416T163240,168.89,14.6138,35.4380
CTD_P,20240416T163242,168.64
CTD_P,20240416T163250,167.56
CTD_PTS,20240416T163255,166.89,14.6327,35.4413
CTD_P,20240416T163257,166.62
CTD_P,20240416T163305,165.55
CTD_PTS,20240416T163307,165.27,14.6709,35.4463
CTD_P,20240416T163309,164.99
CTD_P,20240416T163313,164.47
EMA,20240416T163229,10.33144,10.30850,-3065.64697,86.53802,173.27698,-2298.95630,8911491.00000,8398236.00000,188.20589,128.36830,2805.00000,18.79643,17.63725,760.87610,429.68732,490.80731,0.14286,478.92358,0.28571,255.89461,499.88000,489.10181
CTD_P,20240416T163319,163.67
CTD_P,20240416T163323,163.12
CTD_PTS,20240416T163325,162.84,14.6805,35.4484
CTD_P,20240416T163327,162.57
CTD_P,20240416T163335,161.47
EMA,20240416T163254,10.45727,10.43218,-3113.45947,191.37187,110.06055,-2371.24634,8911075.00000,8398356.00000,292.88641,166.00937,2805.00000,18.59281,17.66967,760.84174,429.60556,490.83633,0.34993,478.93454,0.24744,255.84187,500.65637,490.81808
CTD_PTS,20240416T163340,160.81,14.6982,35.4532
CTD_P,20240416T163343,160.55
CTD_P,20240416T163350,159.46
CTD_PTS,20240416T163352,159.19,14.7312,35.4605
CTD_P,20240416T163354,158.93
CTD_P,20240416T163358,158.38
EMA,20240416T163320,10.45303,10.48160,-3142.84326,224.05812,158.72505,-2472.61377,8910892.00000,8398749.00000,133.15189,93.49052,2805.00000,18.15313,18.06068,760.84717,429.75278,490.83441,0.47380,478.92542,0.28571,255.95459,499.06540,489.31091
CTD_P,20240416T163403,157.73
CTD_P,20240416T163407,157.20
CTD_PTS,20240416T163409,156.90,14.7518,35.4598
CTD_P,20240416T163411,156.65
CTD_P,20240416T163420,155.43
EMA,20240416T163346,10.42159,10.44559,-3133.11426,178.54395,199.44011,-2481.40356,8910273.00000,8399076.00000,149.08296,96.79386,2805.00000,18.17187,18.11144,760.84717,429.75278,490.83441,0.47380,478.92542,0.28571,255.95459,501.21649,489.46719
CTD_PTS,20240416T163425,154.77,14.7596,35.4632
CTD_P,20240416T163427,154.51
CTD_P,20240416T163431,153.93
CTD_PTS,20240416T163433,153.69,14.7681,35.4678
CTD_P,20240416T163435,153.41
CTD_P,20240416T163439,152.87
EMA,20240416T163412,10.50795,10.51756,-3220.60376,125.35489,197.64568,-2425.21606,8910095.00000,8399318.00000,149.17664,92.33312,2805.00000,18.63970,17.69200,760.85632,429.57642,490.83987,0.47380,478.94543,0.28571,255.78731,499.72726,490.58551
CTD_P,20240416T163444,152.20
CTD_P,20240416T163448,151.68
CTD_PTS,20240416T163451,151.42,14.8089,35.4692
CTD_P,20240416T163452,151.14
CTD_P,20240416T163502,149.81
EMA,20240416T163437,10.54232,10.49977,-3315.34839,203.66200,158.24721,-2423.63916,8909658.00000,8399827.00000,292.09818,188.34897,2805.00000,18.71817,17.55573,760.89453,429.55093,490.86899,0.45175,478.98358,0.31944,255.77638,499.91629,488.42365
CTD_PTS,20240416T163508,149.14,14.8204,35.4740
CTD_P,20240416T163509,148.87
CTD_P,20240416T163524,146.84
CTD_PTS,20240416T163530,146.08,14.8575,35.4781
CTD_P,20240416T163532,145.82
CTD_P,20240416T163536,145.28
CTD_PTS,20240416T163538,145.01,14.8634,35.4779
CTD_P,20240416T163541,144.74
CTD_P,20240416T163544,144.21
EMA,20240416T163502,10.45150,10.49204,-3354.15894,387.10910,66.49365,-2536.07324,8909194.00000,8399857.00000,200.66965,101.70759,2805.00000,18.30475,17.97203,760.90186,429.63632,490.89835,0.00000,479.02539,0.40406,255.84911,501.24548,490.32184
CTD_P,20240416T163549,143.55
CTD_P,20240416T163553,143.01
CTD_PTS,20240416T163555,142.75,14.8709,35.4836
CTD_P,20240416T163557,142.47
CTD_P,20240416T163601,141.95
EMA,20240416T163527,10.41200,10.42531,-3512.12720,512.38593,35.71710,-2697.57031,8909117.00000,8400167.00000,180.90379,124.94764,2805.00000,18.16805,18.13610,760.90186,429.63632,490.89835,0.00000,479.02539,0.40406,255.84911,499.27097,489.55820
CTD_PTS,20240416T163606,141.28,14.9143,35.4873
CTD_P,20240416T163608,141.00
CTD_P,20240416T163618,139.68
EMA,20240416T163554,10.37139,10.37490,-3627.25000,509.69965,3.36887,-2766.15283,8908515.00000,8400490.00000,119.69005,96.78512,2805.00000,18.45563,17.88619,760.90369,429.66724,490.90015,0.00000,479.02722,0.37796,255.88910,501.14722,488.94177
CTD_PTS,20240416T163623,139.02,14.9359,35.4910
CTD_P,20240416T163625,138.75
CTD_P,20240416T163633,137.69
CTD_PTS,20240416T163635,137.44,14.9551,35.4941
CTD_P,20240416T163637,137.19
CTD_P,20240416T163641,136.67
EMA,20240416T163619,10.37577,10.35717,-3613.34058,382.79968,21.47440,-2701.87427,8908375.00000,8400625.00000,208.15910,220.07785,2805.00000,18.68493,17.58899,760.94373,429.77637,490.91647,0.00000,478.99084,0.37796,255.94547,500.40723,490.35458
CTD_P,20240416T163647,135.90
CTD_P,20240416T163651,135.38
CTD_PTS,20240416T163653,135.13,15.0044,35.4996
CTD_P,20240416T163655,134.85
CTD_P,20240416T163703,133.87
CTD_PTS,20240416T163708,133.22,15.0331,35.5045
CTD_P,20240416T163710,132.98
CTD_P,20240416T163724,131.19
EMA,20240416T163644,10.47559,10.45066,-3566.57227,316.50531,79.75538,-2625.22363,8908144.00000,8401087.00000,162.38411,120.87134,2805.00000,18.60979,17.53139,760.95282,429.67093,490.92542,0.24744,479.00903,0.37796,255.84729,500.01816,488.45819
CTD_PTS,20240416T163729,130.56,15.0972,35.5118
CTD_P,20240416T163732,130.32
CTD_P,20240416T163735,129.80
CTD_PTS,20240416T163737,129.57,15.1061,35.5138
CTD_P,20240416T163739,129.33
CTD_P,20240416T163747,128.31
EMA,20240416T163709,10.54027,10.59948,-3557.86035,373.67737,38.48474,-2710.51025,8907596.00000,8401203.00000,191.97449,151.88565,2805.00000,18.21446,17.95049,760.95282,429.67093,490.92542,0.24744,479.00903,0.37796,255.84729,501.75995,490.04175
CTD_P,20240416T163752,127.68
CTD_P,20240416T163756,127.19
CTD_PTS,20240416T163758,126.92,15.1734,35.5211
CTD_P,20240416T163800,126.68
CTD_P,20240416T163810,125.43
EMA,20240416T163736,10.58919,10.60817,-3716.92896,314.97635,84.32535,-2837.07275,8907560.00000,8401676.00000,170.85048,155.92448,2805.00000,18.25715,18.09474,761.01282,429.63641,490.93271,0.24744,479.04175,0.37796,255.79822,499.46738,489.75089
CTD_PTS,20240416T163815,124.84,15.2071,35.5264
CTD_P,20240416T163817,124.57
CTD_P,20240416T163825,123.61
CTD_PTS,20240416T163827,123.35,15.2111,35.5277
CTD_P,20240416T163829,123.11
CTD_P,20240416T163833,122.62
EMA,20240416T163801,10.58050,10.52675,-3912.27051,239.27815,215.06036,-2822.37451,8906973.00000,8402506.00000,237.27379,456.57785,2805.00000,18.72157,17.59232,761.02924,429.52368,490.95816,0.31944,479.06171,0.42857,255.69460,501.01633,488.12363
CTD_P,20240416T163838,122.02
CTD_P,20240416T163842,121.50
CTD_PTS,20240416T163844,121.28,15.2166,35.5281
CTD_P,20240416T163846,121.01
CTD_P,20240416T163856,119.78
EMA,20240416T163826,10.60151,10.60639,-3839.65283,392.88541,52.90769,-2926.08691,8906533.00000,8402953.00000,154.85994,123.32427,2805.00000,18.46825,17.68179,761.04547,429.58728,490.95819,0.24744,479.07452,0.24744,255.76006,501.67090,490.49261
CTD_PTS,20240416T163902,119.03,15.2286,35.5291
CTD_P,20240416T163904,118.80
CTD_P,20240416T163919,116.96
EMA,20240416T163852,10.60563,10.65056,-3765.96997,593.09253,-77.47012,-3023.60425,8906404.00000,8403754.00000,172.77124,116.70782,2805.00000,18.11545,18.21322,761.04547,429.58728,490.95819,0.24744,479.07452,0.24744,255.76006,499.32364,489.11462
CTD_PTS,20240416T163924,116.33,15.3354,35.5437
CTD_P,20240416T163926,116.10
CTD_P,20240416T163930,115.61
CTD_PTS,20240416T163932,115.35,15.3794,35.5441
CTD_P,20240416T163934,115.12
CTD_P,20240416T163942,114.17
EMA,20240416T163917,10.66230,10.69931,-3868.15723,705.23901,-156.60898,-2880.33740,8905589.00000,8404445.00000,192.47212,153.72743,2805.00000,18.59942,17.71975,761.05096,429.62180,490.95642,0.14286,479.08359,0.28571,255.80006,501.59448,488.12903
CTD_P,20240416T163947,113.56
CTD_P,20240416T163951,113.07
CTD_PTS,20240416T163953,112.84,15.4203,35.5469
CTD_P,20240416T163956,112.59
CTD_P,20240416T164003,111.63
CTD_PTS,20240416T164009,110.93,15.4384,35.5503
CTD_P,20240416T164011,110.70
CTD_P,20240416T164025,109.03
EMA,20240416T163943,10.69033,10.64420,-3653.70923,652.81445,-182.00784,-2631.60034,8905215.00000,8404623.00000,334.77951,295.31534,2805.00000,18.61310,17.43381,761.09265,429.56180,490.90546,0.31944,479.12363,0.14286,255.79457,501.60727,490.67093
CTD_PTS,20240416T164030,108.45,15.4732,35.5506
CTD_P,20240416T164032,108.21
CTD_P,20240416T164036,107.77
CTD_PTS,20240416T164038,107.51,15.4879,35.5497
CTD_P,20240416T164040,107.26
CTD_P,20240416T164048,106.32
EMA,20240416T164008,10.63512,10.68168,-3296.48413,634.76434,-110.32562,-2531.36499,8905122.00000,8405354.00000,180.98767,142.57939,2805.00000,18.04128,18.07718,761.08911,429.68726,490.90546,0.34993,479.15454,0.20203,255.87274,499.57822,488.90546
CTD_P,20240416T164053,105.77
CTD_P,20240416T164057,105.32
CTD_PTS,20240416T164059,105.09,15.5089,35.5511
CTD_P,20240416T164101,104.86
CTD_P,20240416T164111,103.69
EMA,20240416T164034,10.75339,10.75832,-3144.54492,574.99512,-131.38197,-2301.55054,8904346.00000,8406173.00000,174.64108,144.47083,2805.00000,18.47258,17.73356,761.08911,429.68726,490.90546,0.34993,479.15454,0.20203,255.87274,501.96179,488.07632
CTD_PTS,20240416T164116,103.12,15.5405,35.5572
CTD_P,20240416T164118,102.89
CTD_P,20240416T164133,101.17
EMA,20240416T164100,10.79715,10.79114,-2901.43823,437.67801,-101.63792,-2081.24097,8903820.00000,8406559.00000,177.50929,133.34943,2805.00000,18.51653,17.50341,761.14368,429.71454,490.91638,0.34993,479.15637,0.20203,255.84000,501.87454,490.73999
CTD_PTS,20240416T164138,100.61,15.6445,35.5657
CTD_P,20240416T164140,100.39
CTD_P,20240416T164144,99.93
CTD_PTS,20240416T164146,99.70,15.6669,35.5676
CTD_P,20240416T164148,99.47
CTD_P,20240416T164156,98.59
EMA,20240416T164125,10.75033,10.80139,-2628.97827,471.05133,-42.63156,-2022.96558,8903500.00000,8407190.00000,414.87454,348.19431,2805.00000,18.05202,17.98412,761.15283,429.70178,490.95093,0.24744,479.19632,0.20203,255.87271,499.46915,489.18362
CTD_P,20240416T164201,98.03
CTD_P,20240416T164205,97.59
CTD_PTS,20240416T164207,97.36,15.7117,35.5695
CTD_P,20240416T164209,97.10
CTD_P,20240416T164218,96.12
EMA,20240416T164150,10.90178,10.94677,-2483.33301,376.63202,-22.14178,-1817.49854,8902735.00000,8407770.00000,222.36191,157.49828,2805.00000,18.56353,17.52877,761.16742,429.56366,490.95999,0.24744,479.16727,0.20203,255.75633,501.46362,487.50906
CTD_P,20240416T164224,95.47
CTD_P,20240416T164228,95.00
CTD_PTS,20240416T164230,94.78,15.7862,35.5862
CTD_P,20240416T164232,94.54
CTD_P,20240416T164240,93.66
EMA,20240416T164216,10.97477,10.98310,-2360.84985,283.81845,27.67497,-1733.84070,8902071.00000,8408096.00000,208.00479,160.40720,2805.00000,18.28914,17.81508,761.16742,429.56366,490.95999,0.24744,479.16727,0.20203,255.75633,502.78909,489.94913
CTD_PTS,20240416T164245,93.13,15.8708,35.5763
CTD_P,20240416T164247,92.91
CTD_P,20240416T164302,91.27
CTD_PTS,20240416T164307,90.74,16.0080,35.5729
CTD_P,20240416T164309,90.50
CTD_P,20240416T164317,89.63
CTD_PTS,20240416T164319,89.42,16.0586,35.5800
CTD_P,20240416T164321,89.22
CTD_P,20240416T164325,88.79
EMA,20240416T164241,10.97334,10.98188,-2217.09790,219.14523,45.55352,-1621.31470,8901704.00000,8408805.00000,228.44856,142.76640,2805.00000,18.42274,17.80241,761.22375,429.51093,490.94000,0.28571,479.20364,0.24744,255.75633,500.20358,490.27640
CTD_P,20240416T164331,88.14
CTD_P,20240416T164335,87.71
CTD_PTS,20240416T164337,87.50,16.1381,35.5736
CTD_P,20240416T164339,87.30
CTD_P,20240416T164347,86.44
EMA,20240416T164307,11.12352,11.12856,-2044.92383,244.33092,33.10863,-1472.01514,8901094.00000,8409817.00000,475.94916,553.00488,2805.00000,18.31242,17.81121,761.19653,429.48547,490.89825,0.31944,479.23630,0.40406,255.70366,499.76181,487.87082
CTD_P,20240416T164352,85.92
CTD_P,20240416T164354,85.73
CTD_PTS,20240416T164356,85.52,16.2440,35.5693
CTD_P,20240416T164358,85.31
CTD_P,20240416T164409,84.15
EMA,20240416T164332,11.23735,11.22035,-1816.25793,487.64828,-193.66101,-1330.55945,8900305.00000,8410755.00000,258.19644,180.88455,2801.67139,18.26065,17.80132,761.20557,429.39999,490.88922,0.20203,479.28906,0.31944,255.65820,502.21274,487.99094
CTD_P,20240416T164413,83.72
CTD_P,20240416T164416,83.41
CTD_PTS,20240416T164418,83.21,16.3876,35.5796
CTD_P,20240416T164420,82.98
CTD_P,20240416T164431,81.75
CTD_P,20240416T164435,81.29
EMA,20240416T164358,10.92187,10.99913,-1645.43298,878.46552,-505.17010,-1110.80432,8899663.00000,8411935.00000,254.24622,181.41559,2851.52832,18.52905,17.58629,761.20557,429.39999,490.88922,0.20203,479.28906,0.31944,255.65820,501.76367,489.73642
CTD_PTS,20240416T164440,80.73,16.4004,35.5832
CTD_P,20240416T164442,80.51
CTD_P,20240416T164451,79.60
EMA,20240416T164425,10.67683,10.64743,-1541.27698,1253.49463,-824.22565,-1035.71423,8898691.00000,8413640.00000,310.95074,161.39034,2905.40967,18.40707,17.98009,761.20740,429.20731,490.88922,0.20203,479.29633,0.31944,255.64546,498.59280,488.36719
CTD_PTS,20240416T164455,79.00,16.5017,35.5834
CTD_P,20240416T164457,78.79
CTD_P,20240416T164507,77.64
CTD_PTS,20240416T164512,77.09,16.5728,35.5832
CTD_P,20240416T164514,76.84
CTD_P,20240416T164529,75.19
EMA,20240416T164450,10.50031,10.49310,-1854.00757,1550.34302,-974.94238,-974.78229,8897231.00000,8415134.00000,857.72711,904.04889,2906.00000,18.78874,17.73228,761.26373,428.01633,490.87460,0.37796,479.30725,0.31944,255.87819,500.08542,487.40909
CTD_PTS,20240416T164534,74.64,16.9509,35.5889
CTD_P,20240416T164536,74.41
CTD_P,20240416T164542,73.81
CTD_PTS,20240416T164544,73.60,17.1492,35.5923
CTD_P,20240416T164546,73.36
CTD_P,20240416T164551,72.87
EMA,20240416T164515,10.44698,10.41393,-2028.66211,2003.62512,-1383.27002,-1281.68164,8896372.00000,8416715.00000,319.59375,252.04425,2904.02661,18.63126,17.70203,761.27460,427.62723,490.93274,0.51508,479.28183,0.40406,255.83817,500.32922,489.48364
CTD_P,20240416T164556,72.34
CTD_P,20240416T164603,71.61
CTD_PTS,20240416T164605,71.38,17.5171,35.5853
CTD_P,20240416T164607,71.18
CTD_P,20240416T164613,70.48
EMA,20240416T164541,10.48934,10.46527,-2659.12012,2614.49414,-1696.48877,-1809.93933,8895517.00000,8418659.00000,496.54849,411.28030,2945.34912,18.17621,18.20665,761.27460,427.62723,490.93274,0.51508,479.28183,0.40406,255.83817,497.81638,487.28360
CTD_P,20240416T164618,69.94
CTD_P,20240416T164620,69.71
CTD_PTS,20240416T164622,69.45,18.0536,35.5653
CTD_P,20240416T164624,69.22
CTD_P,20240416T164627,68.90
CTD_P,20240416T164635,68.00
EMA,20240416T164607,10.43278,10.48281,-3546.54468,2725.68115,-1741.41296,-2488.96582,8894084.00000,8420176.00000,491.92337,326.95007,3001.42456,18.15972,18.10858,761.32733,427.57449,490.88184,0.60609,479.25089,0.45175,255.98181,499.42542,487.00543
CTD_PTS,20240416T164640,67.48,18.3706,35.5545
CTD_P,20240416T164642,67.28
CTD_P,20240416T164658,65.59
EMA,20240416T164632,10.66428,10.61568,-3887.91016,1978.40466,-1440.41418,-2787.56104,8892603.00000,8422605.00000,1438.68164,1995.44690,3001.00000,18.51287,17.38954,761.33459,426.51636,490.79092,0.67006,479.28726,0.51508,255.86362,498.50543,488.96732
CTD_PTS,20240416T164704,64.95,18.6803,35.5637
CTD_P,20240416T164706,64.71
CTD_P,20240416T164721,63.12
EMA,20240416T164657,11.43680,11.32573,-4105.54785,1054.19336,-484.06592,-3060.64307,8889937.00000,8427070.00000,451.92963,342.04816,3001.00000,18.24106,17.65907,761.35272,425.65823,490.75281,0.55328,479.33093,0.42857,255.90179,497.19458,487.04727
CTD_PTS,20240416T164726,62.59,19.0160,35.5626
CTD_P,20240416T164728,62.34
CTD_P,20240416T164734,61.73
CTD_PTS,20240416T164736,61.56,19.0760,35.5462
CTD_P,20240416T164738,61.33
CTD_P,20240416T164744,60.73
CTD_P,20240416T164748,60.29
CTD_P,20240416T164754,59.67
CTD_PTS,20240416T164756,59.42,19.3082,35.5598
CTD_P,20240416T164758,59.20
CTD_P,20240416T164807,58.20
CTD_P,20240416T164811,57.76
EMA,20240416T164723,11.52132,11.21594,-3897.78467,310.44678,202.95035,-2980.47290,8885830.00000,8432376.00000,529.14471,357.84769,3021.80566,18.44371,17.54321,761.35272,425.65823,490.75281,0.55328,479.33093,0.42857,255.90179,499.15820,486.85822
CTD_PTS,20240416T164817,57.08,19.5067,35.5473
CTD_P,20240416T164819,56.86
CTD_P,20240416T164834,55.13
EMA,20240416T164750,10.99544,11.04364,-3325.48730,-456.72076,652.80695,-2651.40015,8882566.00000,8437712.00000,560.32788,261.83395,3084.22314,18.45039,17.54882,761.41998,424.83826,490.78372,0.40406,479.33456,0.31944,255.98907,499.13629,488.32184
CTD_PTS,20240416T164839,54.58,19.5096,35.5490
CTD_P,20240416T164841,54.33
CTD_P,20240416T164845,53.85
CTD_PTS,20240416T164847,53.63,19.5096,35.5486
CTD_P,20240416T164849,53.38
CTD_P,20240416T164857,52.43
EMA,20240416T164816,11.34920,11.42677,-3419.91260,-735.31024,1065.54443,-2775.17651,8881219.00000,8442813.00000,741.96173,2924.35815,3101.00000,18.10312,17.97448,761.46350,423.96182,490.83273,0.34993,479.41458,0.28571,256.06543,496.92175,488.94543
CTD_P,20240416T164902,51.81
CTD_P,20240416T164906,51.33
CTD_PTS,20240416T164908,51.11,19.5096,35.5476
CTD_P,20240416T164910,50.89
CTD_P,20240416T164918,49.93
EMA,20240416T164841,11.50308,11.43589,-3703.31030,-684.38611,953.13220,-2976.90356,8879944.00000,8447325.00000,234.53212,285.62582,3099.60840,18.58838,17.56569,761.43805,423.61096,490.80725,0.31944,479.40179,0.34993,255.98904,495.07822,487.70734
CTD_PTS,20240416T164923,49.32,19.5075,35.5465
CTD_P,20240416T164925,49.06
CTD_P,20240416T164940,47.18
EMA,20240416T164907,11.29661,11.27075,-3824.47900,-705.75598,866.29834,-3038.86768,8878278.00000,8450948.00000,311.97754,192.68887,3118.62793,18.31963,17.76077,761.43805,423.61096,490.80725,0.31944,479.40179,0.34993,255.98904,495.31277,485.42908
CTD_PTS,20240416T164944,46.64,19.5070,35.5458
CTD_P,20240416T164946,46.37
CTD_P,20240416T164950,45.86
CTD_P,20240416T164954,45.32
CTD_PTS,20240416T164956,45.04,19.5055,35.5450
CTD_P,20240416T164958,44.79
CTD_P,20240416T165002,44.26
EMA,20240416T164932,10.91900,10.79816,-3858.02173,-669.83661,771.27417,-3150.92041,8877304.00000,8453126.00000,297.31613,361.24353,3191.70166,18.02556,18.00307,761.47437,423.35461,490.85452,0.31944,479.47995,0.37796,255.94177,496.71274,486.45090
CTD_P,20240416T165007,43.58
CTD_P,20240416T165011,43.01
CTD_PTS,20240416T165013,42.78,19.5049,35.5451
CTD_P,20240416T165015,42.51
CTD_P,20240416T165024,41.30
EMA,20240416T164958,10.05246,10.10373,-4081.43994,-691.85760,748.87915,-3189.19800,8877634.00000,8454017.00000,355.25986,296.46222,3197.50879,18.35490,17.75398,761.52362,422.44186,490.85822,0.20203,479.49454,0.34993,255.92357,494.35635,487.11096
CTD_PTS,20240416T165029,40.64,19.5045,35.5448
CTD_P,20240416T165031,40.35
CTD_P,20240416T165035,39.83
CTD_PTS,20240416T165037,39.55,19.5038,35.5455
CTD_P,20240416T165039,39.32
CTD_P,20240416T165047,38.27
EMA,20240416T165023,9.86461,9.86099,-4198.67676,-514.11542,781.77509,-3336.44751,8878384.00000,8453548.00000,339.75485,292.48007,3200.00000,18.17878,17.87669,761.62183,421.64175,490.92923,0.00000,479.52362,0.31944,255.93271,494.38187,487.26907
CTD_P,20240416T165052,37.57
CTD_P,20240416T165056,37.07
CTD_PTS,20240416T165058,36.78,19.5036,35.5449
CTD_P,20240416T165100,36.54
CTD_P,20240416T165109,35.33
CTD_PTS,20240416T165114,34.67,19.5016,35.5446
CTD_P,20240416T165116,34.44
CTD_P,20240416T165120,33.88
CTD_PTS,20240416T165122,33.63,19.5014,35.5448
CTD_P,20240416T165124,33.36
CTD_P,20240416T165132,32.28
EMA,20240416T165049,9.85296,9.85941,-4236.71143,-471.34418,786.36322,-3302.12524,8879523.00000,8451795.00000,368.21149,234.13339,3200.00000,18.25059,17.74010,761.62183,421.64175,490.92923,0.00000,479.52362,0.31944,255.93271,494.76187,486.77451
CTD_P,20240416T165138,31.49
CTD_P,20240416T165142,30.96
CTD_PTS,20240416T165144,30.69,19.5009,35.5443
CTD_P,20240416T165146,30.47
CTD_P,20240416T165154,29.45
EMA,20240416T165114,9.82250,9.84917,-4226.73096,-423.91611,808.12213,-3336.67969,8880572.00000,8448736.00000,637.61597,505.70892,3200.00000,18.35913,17.62728,761.70178,421.51270,491.00012,0.14286,479.60724,0.47380,255.93817,494.01266,487.21091
CTD_PTS,20240416T165159,28.79,19.5019,35.5434
CTD_P,20240416T165201,28.57
CTD_P,20240416T165209,27.49
CTD_PTS,20240416T165211,27.19,19.5009,35.5442
CTD_P,20240416T165213,26.96
CTD_P,20240416T165217,26.43
EMA,20240416T165139,9.83160,9.82019,-4370.90869,-498.10101,892.40619,-2848.59741,8881496.00000,8445108.00000,1031.85425,2469.78076,3200.00000,18.44167,17.58113,761.75635,421.54175,490.92004,0.40406,479.72729,0.34993,255.96364,494.81818,486.95462
CTD_P,20240416T165222,25.73
CTD_P,20240416T165226,25.20
CTD_PTS,20240416T165228,24.94,19.5007,35.5443
CTD_P,20240416T165230,24.63
CTD_P,20240416T165239,23.39
EMA,20240416T165206,9.76209,9.76851,-4263.23291,-420.58789,756.76129,-3221.30737,8882699.00000,8441196.00000,712.85388,496.84622,3200.00000,18.47328,17.54779,761.74896,421.51456,490.78726,0.51508,479.71091,0.40406,255.96179,493.66547,487.02551
CTD_PTS,20240416T165245,22.61,19.5002,35.5443
CTD_P,20240416T165247,22.31
CTD_P,20240416T165251,21.80
CTD_PTS,20240416T165253,21.53,19.5006,35.5437
CTD_P,20240416T165255,21.25
CTD_P,20240416T165303,20.22
EMA,20240416T165231,9.79992,9.82806,-4334.75684,-416.89938,694.95203,-3315.71509,8883556.00000,8437596.00000,742.71863,604.72144,3200.00000,18.39243,17.57267,761.74896,421.51456,490.78726,0.51508,479.71091,0.40406,255.96179,494.67453,487.59274
CTD_P,20240416T165308,19.60
CTD_P,20240416T165312,19.07
CTD_PTS,20240416T165314,18.76,19.4997,35.5437
CTD_P,20240416T165316,18.52
CTD_P,20240416T165320,18.01
EMA,20240416T165257,9.95513,9.96760,-4399.38574,-400.27249,651.18005,-3277.82373,8884506.00000,8433448.00000,1067.42651,798.45917,3200.00000,18.24778,17.67084,761.75269,421.51089,490.77271,0.53452,479.69815,0.42857,255.91090,494.21817,487.41446
CTD_P,20240416T165325,17.35
CTD_P,20240416T165329,16.86
CTD_PTS,20240416T165331,16.62,19.4993,35.5448
CTD_P,20240416T165333,16.36
CTD_P,20240416T165337,15.85
CTD_PTS,20240416T165342,15.27,19.4990,35.5441
CTD_P,20240416T165344,15.03
CTD_P,20240416T165354,13.80
EMA,20240416T165322,9.94578,9.97935,-4143.55811,-569.51758,397.49326,-2808.40869,8885667.00000,8429179.00000,1514.06592,2442.54541,3200.00000,18.22071,17.76477,761.77985,421.39456,490.93637,0.90351,479.69632,0.94761,255.77635,494.63452,487.48907
CTD_PTS,20240416T165359,13.22,19.4978,35.5446
CTD_P,20240416T165401,12.98
CTD_P,20240416T165410,11.91
EMA,20240416T165348,9.99642,10.03208,-4282.76172,-351.19836,873.21350,-3363.59399,8886171.00000,8425165.00000,1019.26129,670.54919,3200.00000,18.28481,17.75641,761.83258,421.38547,491.10376,1.09731,479.98004,1.30149,255.73637,494.63449,487.30716
CTD_PTS,20240416T165415,11.30,19.4995,35.5428
CTD_P,20240416T165417,11.05
CTD_P,20240416T165431,9.38
CTD_PTS,20240416T165436,8.77,19.4977,35.5448
CTD_P,20240416T165438,8.53
CTD_P,20240416T165446,7.60
CTD_PTS,20240416T165448,7.36,19.4983,35.5442
CTD_P,20240416T165450,7.09
CTD_P,20240416T165454,6.61
EMA,20240416T165413,9.94017,9.97626,-4482.09814,-456.02008,777.61133,-3254.39233,8886128.00000,8421581.00000,816.25507,611.44873,3200.00000,18.28176,17.79255,761.83258,421.38547,491.10376,1.09731,479.98004,1.30149,255.73637,494.37820,487.24008
CTD_P,20240416T165500,5.92
CTD_P,20240416T165504,5.48
CTD_PTS,20240416T165506,5.27,19.4970,35.5450
CTD_P,20240416T165508,5.02
CTD_P,20240416T165516,4.14
EMA,20240416T165438,9.96497,9.99566,-4557.12744,-361.95813,953.59778,-3308.76245,8886084.00000,8418901.00000,1041.89001,801.55713,3200.00000,18.27585,17.72911,761.93079,421.42911,491.23465,3.52831,479.96732,3.07724,256.15091,494.33282,487.85825
CTD_P,20240416T165521,3.64
CTD_P,20240416T165525,3.18
CTD_PTS,20240416T165531,2.61,19.4970,35.5451
CTD_P,20240416T165533,2.37
CTD_P,20240416T165537,2.01
CTD_P,20240416T165541,1.70
Message,20240416T165601,CP Already Stopped
CTD_P,20240416T165604,-0.12
Message,20240416T165607,Surface Mission
CTD_P,20240416T165610,0.28
CTD_P,20240416T165947,-0.12
CTD_P,20240416T170013,-0.15
CTD_bins,20240416T170216,15688,991,1979.760
CTD_CP,20240416T170221,2.28,19.4975,35.5448,14
CTD_CP,20240416T170221,3.94,19.4972,35.5445,19
CTD_CP,20240416T170221,5.99,19.4975,35.5447,18
CTD_CP,20240416T170221,8.05,19.4980,35.5448,17
CTD_CP,20240416T170221,10.04,19.4976,35.5443,16
CTD_CP,20240416T170221,12.02,19.4986,35.5438,17
CTD_CP,20240416T170221,14.00,19.4985,35.5440,16
CTD_CP,20240416T170221,16.00,19.4998,35.5441,17
CTD_CP,20240416T170221,18.00,19.5001,35.5442,15
CTD_CP,20240416T170221,20.02,19.5001,35.5441,16
CTD_CP,20240416T170222,21.99,19.5002,35.5441,14
CTD_CP,20240416T170222,23.97,19.5007,35.5439,15
CTD_CP,20240416T170222,26.02,19.5011,35.5440,15
CTD_CP,20240416T170222,28.01,19.5012,35.5440,15
CTD_CP,20240416T170222,30.01,19.5015,35.5442,16
CTD_CP,20240416T170222,32.02,19.5015,35.5442,15
CTD_CP,20240416T170222,34.02,19.5021,35.5441,15
CTD_CP,20240416T170222,36.00,19.5031,35.5450,15
CTD_CP,20240416T170222,37.98,19.5036,35.5452,15
CTD_CP,20240416T170222,39.96,19.5039,35.5453,15
CTD_CP,20240416T170222,41.97,19.5044,35.5450,15
CTD_CP,20240416T170222,43.98,19.5048,35.5453,15
CTD_CP,20240416T170222,45.98,19.5057,35.5458,15
CTD_CP,20240416T170222,48.00,19.5069,35.5466,16
CTD_CP,20240416T170222,50.04,19.5085,35.5481,17
CTD_CP,20240416T170222,52.01,19.5085,35.5488,16
CTD_CP,20240416T170222,53.97,19.5090,35.5493,17
CTD_CP,20240416T170222,56.01,19.5076,35.5493,18
CTD_CP,20240416T170222,58.05,19.4770,35.5518,18
CTD_CP,20240416T170223,60.02,19.2379,35.5530,18
CTD_CP,20240416T170223,62.01,19.0579,35.5500,20
CTD_CP,20240416T170223,64.02,18.7844,35.5653,18
CTD_CP,20240416T170223,66.02,18.5768,35.5683,19
CTD_CP,20240416T170223,68.03,18.3173,35.5594,19
CTD_CP,20240416T170223,70.04,17.8408,35.5804,17
CTD_CP,20240416T170223,72.03,17.4598,35.5824,19
CTD_CP,20240416T170223,74.01,17.0744,35.5957,19
CTD_CP,20240416T170223,76.01,16.6643,35.5901,18
CTD_CP,20240416T170223,77.99,16.5358,35.5845,17
CTD_CP,20240416T170223,79.99,16.4492,35.5848,18
CTD_CP,20240416T170223,82.03,16.3925,35.5802,18
CTD_CP,20240416T170223,83.99,16.3527,35.5804,18
CTD_CP,20240416T170223,85.98,16.2377,35.5740,20
CTD_CP,20240416T170223,87.98,16.1246,35.5734,18
CTD_CP,20240416T170223,89.97,16.0407,35.5753,19
CTD_CP,20240416T170223,91.97,15.9425,35.5788,18
CTD_CP,20240416T170223,94.00,15.8298,35.5810,19
CTD_CP,20240416T170223,96.01,15.7462,35.5741,17
CTD_CP,20240416T170224,97.97,15.7058,35.5700,18
CTD_CP,20240416T170224,99.99,15.6577,35.5664,18
CTD_CP,20240416T170224,102.03,15.5804,35.5621,18
CTD_CP,20240416T170224,104.04,15.5291,35.5553,17
CTD_CP,20240416T170224,106.00,15.4970,35.5516,17
CTD_CP,20240416T170224,107.98,15.4801,35.5498,17
CTD_CP,20240416T170224,109.99,15.4517,35.5488,17
CTD_CP,20240416T170224,111.99,15.4240,35.5479,17
CTD_CP,20240416T170224,114.04,15.3965,35.5454,17
CTD_CP,20240416T170224,116.04,15.3503,35.5435,16
CTD_CP,20240416T170224,118.00,15.2584,35.5363,16
CTD_CP,20240416T170224,119.96,15.2234,35.5288,16
CTD_CP,20240416T170224,122.00,15.2159,35.5277,17
CTD_CP,20240416T170224,124.02,15.2098,35.5268,16
CTD_CP,20240416T170224,125.99,15.1887,35.5246,16
CTD_CP,20240416T170224,128.00,15.1331,35.5181,16
CTD_CP,20240416T170224,130.00,15.1024,35.5124,16
CTD_CP,20240416T170224,132.02,15.0663,35.5089,16
CTD_CP,20240416T170224,133.98,15.0218,35.5022,15
CTD_CP,20240416T170224,135.96,14.9817,35.4974,16
CTD_CP,20240416T170225,137.97,14.9479,35.4929,15
CTD_CP,20240416T170225,139.94,14.9242,35.4893,15
CTD_CP,20240416T170225,141.94,14.8980,35.4862,15
CTD_CP,20240416T170225,143.94,14.8636,35.4789,15
CTD_CP,20240416T170225,146.00,14.8590,35.4773,16
CTD_CP,20240416T170225,148.06,14.8447,35.4770,15
CTD_CP,20240416T170225,150.01,14.8110,35.4710,14
CTD_CP,20240416T170225,152.00,14.8052,35.4689,16
CTD_CP,20240416T170225,154.02,14.7686,35.4654,14
CTD_CP,20240416T170225,155.97,14.7537,35.4609,15
CTD_CP,20240416T170225,157.98,14.7464,35.4586,15
CTD_CP,20240416T170225,160.01,14.7152,35.4553,15
CTD_CP,20240416T170225,162.03,14.6849,35.4505,15
CTD_CP,20240416T170225,164.06,14.6738,35.4478,15
CTD_CP,20240416T170225,166.01,14.6523,35.4455,14
CTD_CP,20240416T170225,167.96,14.6238,35.4395,15
CTD_CP,20240416T170225,169.98,14.5939,35.4365,15
CTD_CP,20240416T170225,172.00,14.5598,35.4305,15
CTD_CP,20240416T170225,174.03,14.5322,35.4257,15
CTD_CP,20240416T170226,175.99,14.5167,35.4234,14
CTD_CP,20240416T170226,177.93,14.4982,35.4195,15
CTD_CP,20240416T170226,179.94,14.4710,35.4174,15
CTD_CP,20240416T170226,181.96,14.4315,35.4098,15
CTD_CP,20240416T170226,183.99,14.4095,35.4065,15
CTD_CP,20240416T170226,186.01,14.3909,35.4021,15
CTD_CP,20240416T170226,187.98,14.3575,35.3985,14
CTD_CP,20240416T170226,189.96,14.3237,35.3930,15
CTD_CP,20240416T170226,192.00,14.2922,35.3883,15
CTD_CP,20240416T170226,193.98,14.2821,35.3857,14
CTD_CP,20240416T170226,196.00,14.2805,35.3849,16
CTD_CP,20240416T170226,198.02,14.2587,35.3830,14
CTD_CP,20240416T170226,199.98,14.2118,35.3757,15
CTD_CP,20240416T170226,201.96,14.1889,35.3708,14
CTD_CP,20240416T170226,203.94,14.1607,35.3668,15
CTD_CP,20240416T170226,206.00,14.1112,35.3598,15
CTD_CP,20240416T170226,208.04,14.0839,35.3537,15
CTD_CP,20240416T170226,210.01,14.0493,35.3504,14
CTD_CP,20240416T170226,211.99,13.9947,35.3421,15
CTD_CP,20240416T170227,214.04,13.9793,35.3382,15
CTD_CP,20240416T170227,215.99,13.9786,35.3381,14
CTD_CP,20240416T170227,217.96,13.9795,35.3381,15
CTD_CP,20240416T170227,219.98,13.9764,35.3382,15
CTD_CP,20240416T170227,222.02,13.9628,35.3356,15
CTD_CP,20240416T170227,223.98,13.9486,35.3334,14
CTD_CP,20240416T170227,225.95,13.9326,35.3307,15
CTD_CP,20240416T170227,227.98,13.9127,35.3278,15
CTD_CP,20240416T170227,230.03,13.8931,35.3254,15
CTD_CP,20240416T170227,232.01,13.8734,35.3235,14
CTD_CP,20240416T170227,233.96,13.8551,35.3220,15
CTD_CP,20240416T170227,235.97,13.8408,35.3197,15
CTD_CP,20240416T170227,238.00,13.8184,35.3174,15
CTD_CP,20240416T170227,240.03,13.7851,35.3131,15
CTD_CP,20240416T170227,242.05,13.7449,35.3062,15
CTD_CP,20240416T170227,244.06,13.7002,35.2989,15
CTD_CP,20240416T170227,246.00,13.6899,35.2964,14
CTD_CP,20240416T170227,247.96,13.6638,35.2942,15
CTD_CP,20240416T170227,249.99,13.6326,35.2908,15
CTD_CP,20240416T170228,252.01,13.6049,35.2878,15
CTD_CP,20240416T170228,254.01,13.5951,35.2868,15
CTD_CP,20240416T170228,256.00,13.5817,35.2858,15
CTD_CP,20240416T170228,258.00,13.5436,35.2826,15
CTD_CP,20240416T170228,260.00,13.5232,35.2783,15
CTD_CP,20240416T170228,261.99,13.4990,35.2740,15
CTD_CP,20240416T170228,264.00,13.4785,35.2704,16
CTD_CP,20240416T170228,266.01,13.4449,35.2651,15
CTD_CP,20240416T170228,267.96,13.4323,35.2616,15
CTD_CP,20240416T170228,270.00,13.4159,35.2598,16
CTD_CP,20240416T170228,272.05,13.3976,35.2569,15
CTD_CP,20240416T170228,274.03,13.3838,35.2547,15
CTD_CP,20240416T170228,276.00,13.3775,35.2540,15
CTD_CP,20240416T170228,278.04,13.3703,35.2540,16
CTD_CP,20240416T170228,280.06,13.3499,35.2529,15
CTD_CP,20240416T170228,282.01,13.3393,35.2527,15
CTD_CP,20240416T170228,283.97,13.3286,35.2528,15
CTD_CP,20240416T170228,286.01,13.3007,35.2503,16
CTD_CP,20240416T170228,288.06,13.2848,35.2483,15
CTD_CP,20240416T170229,289.98,13.2696,35.2466,14
CTD_CP,20240416T170229,291.97,13.2426,35.2438,16
CTD_CP,20240416T170229,293.99,13.2264,35.2411,15
CTD_CP,20240416T170229,295.94,13.1937,35.2356,15
CTD_CP,20240416T170229,297.98,13.1756,35.2349,16
CTD_CP,20240416T170229,300.02,13.1500,35.2321,15
CTD_CP,20240416T170229,302.00,13.1421,35.2311,15
CTD_CP,20240416T170229,303.97,13.1335,35.2299,15
CTD_CP,20240416T170229,306.00,13.1105,35.2283,16
CTD_CP,20240416T170229,308.02,13.0523,35.2206,15
CTD_CP,20240416T170229,309.99,13.0063,35.2125,15
CTD_CP,20240416T170229,312.02,12.9699,35.2045,16
CTD_CP,20240416T170229,314.12,12.9351,35.1991,14
CTD_CP,20240416T170229,316.00,12.9011,35.1954,15
CTD_CP,20240416T170229,317.97,12.8580,35.1891,15
CTD_CP,20240416T170229,320.00,12.8426,35.1870,16
CTD_CP,20240416T170229,322.05,12.8285,35.1857,15
CTD_CP,20240416T170229,324.03,12.8098,35.1841,15
CTD_CP,20240416T170229,326.02,12.8011,35.1839,15
CTD_CP,20240416T170230,328.01,12.7999,35.1847,15
CTD_CP,20240416T170230,329.99,12.7989,35.1845,15
CTD_CP,20240416T170230,331.98,12.7834,35.1858,16
CTD_CP,20240416T170230,333.98,12.7501,35.1834,16
CTD_CP,20240416T170230,335.96,12.7361,35.1812,17
CTD_CP,20240416T170230,337.99,12.7193,35.1801,17
CTD_CP,20240416T170230,340.02,12.7060,35.1782,17
CTD_CP,20240416T170230,342.06,12.7029,35.1781,17
CTD_CP,20240416T170230,344.02,12.6975,35.1781,16
CTD_CP,20240416T170230,345.97,12.6765,35.1768,17
CTD_CP,20240416T170230,347.98,12.6564,35.1739,17
CTD_CP,20240416T170230,350.03,12.6212,35.1702,17
CTD_CP,20240416T170230,352.02,12.5480,35.1587,16
CTD_CP,20240416T170230,353.99,12.5292,35.1526,17
CTD_CP,20240416T170230,355.97,12.5276,35.1522,16
CTD_CP,20240416T170230,357.96,12.4996,35.1523,17
CTD_CP,20240416T170230,359.97,12.4784,35.1485,16
CTD_CP,20240416T170230,361.98,12.4462,35.1428,17
CTD_CP,20240416T170230,363.99,12.3929,35.1361,16
CTD_CP,20240416T170231,365.98,12.3319,35.1234,17
CTD_CP,20240416T170231,367.98,12.2839,35.1161,16
CTD_CP,20240416T170231,369.98,12.2198,35.1051,17
CTD_CP,20240416T170231,371.97,12.1727,35.0978,16
CTD_CP,20240416T170231,373.96,12.0982,35.0877,17
CTD_CP,20240416T170231,375.98,12.1036,35.0911,16
CTD_CP,20240416T170231,377.99,12.0867,35.0918,17
CTD_CP,20240416T170231,379.98,12.0635,35.0868,16
CTD_CP,20240416T170231,381.98,12.0446,35.0843,17
CTD_CP,20240416T170231,383.99,11.9818,35.0772,16
CTD_CP,20240416T170231,385.99,11.9523,35.0696,17
CTD_CP,20240416T170231,388.01,11.9202,35.0659,16
CTD_CP,20240416T170231,390.01,11.8780,35.0592,17
CTD_CP,20240416T170231,392.01,11.8556,35.0548,16
CTD_CP,20240416T170231,393.99,11.8221,35.0503,17
CTD_CP,20240416T170231,396.00,11.7722,35.0421,16
CTD_CP,20240416T170231,397.99,11.6741,35.0324,17
CTD_CP,20240416T170231,400.02,11.6225,35.0209,16
CTD_CP,20240416T170231,402.00,11.6077,35.0190,16
CTD_CP,20240416T170232,403.98,11.5814,35.0148,16
CTD_CP,20240416T170232,405.98,11.5218,35.0083,16
CTD_CP,20240416T170232,407.98,11.4491,34.9980,16
CTD_CP,20240416T170232,409.99,11.3925,34.9899,16
CTD_CP,20240416T170232,411.99,11.3489,34.9825,16
CTD_CP,20240416T170232,414.02,11.3292,34.9780,16
CTD_CP,20240416T170232,415.99,11.3015,34.9743,15
CTD_CP,20240416T170232,417.94,11.2542,34.9690,16
CTD_CP,20240416T170232,419.94,11.2283,34.9642,16
CTD_CP,20240416T170232,421.97,11.2150,34.9616,16
CTD_CP,20240416T170232,423.99,11.1957,34.9595,16
CTD_CP,20240416T170232,426.00,11.1794,34.9558,16
CTD_CP,20240416T170232,427.99,11.1622,34.9539,15
CTD_CP,20240416T170232,429.98,11.1267,34.9488,16
CTD_CP,20240416T170232,432.04,11.0915,34.9445,16
CTD_CP,20240416T170232,434.04,11.0556,34.9400,15
CTD_CP,20240416T170232,435.98,11.0147,34.9332,15
CTD_CP,20240416T170232,437.99,10.9920,34.9295,16
CTD_CP,20240416T170232,439.99,10.9465,34.9243,15
CTD_CP,20240416T170233,441.97,10.9093,34.9184,16
CTD_CP,20240416T170233,444.03,10.8469,34.9087,16
CTD_CP,20240416T170233,446.04,10.8276,34.9062,15
CTD_CP,20240416T170233,448.00,10.7741,34.9005,15
CTD_CP,20240416T170233,450.03,10.7295,34.8938,16
CTD_CP,20240416T170233,452.06,10.7231,34.8912,15
CTD_CP,20240416T170233,454.03,10.7137,34.8888,16
CTD_CP,20240416T170233,456.04,10.6685,34.8845,17
CTD_CP,20240416T170233,458.04,10.6180,34.8762,17
CTD_CP,20240416T170233,460.01,10.5983,34.8736,17
CTD_CP,20240416T170233,462.00,10.5426,34.8666,17
CTD_CP,20240416T170233,463.99,10.5074,34.8610,17
CTD_CP,20240416T170233,465.98,10.4642,34.8576,17
CTD_CP,20240416T170233,467.97,10.4309,34.8515,17
CTD_CP,20240416T170233,469.98,10.4082,34.8493,17
CTD_CP,20240416T170233,472.01,10.3622,34.8433,17
CTD_CP,20240416T170233,474.00,10.3314,34.8397,16
CTD_CP,20240416T170233,476.00,10.3099,34.8358,17
CTD_CP,20240416T170233,477.97,10.2984,34.8337,16
CTD_CP,20240416T170234,479.96,10.2771,34.8311,17
CTD_CP,20240416T170234,482.00,10.2219,34.8240,17
CTD_CP,20240416T170234,484.01,10.1550,34.8157,16
CTD_CP,20240416T170234,486.03,10.1002,34.8080,17
CTD_CP,20240416T170234,488.04,10.0620,34.8032,16
CTD_CP,20240416T170234,490.01,10.0221,34.7970,16
CTD_CP,20240416T170234,492.02,9.9648,34.7913,16
CTD_CP,20240416T170234,494.05,9.9415,34.7865,16
CTD_CP,20240416T170234,495.99,9.9342,34.7853,15
CTD_CP,20240416T170234,497.94,9.9276,34.7835,16
CTD_CP,20240416T170234,499.97,9.9136,34.7811,16
CTD_CP,20240416T170234,501.99,9.8692,34.7755,16
CTD_CP,20240416T170234,504.01,9.8106,34.7659,16
CTD_CP,20240416T170234,506.00,9.7636,34.7602,15
CTD_CP,20240416T170234,507.99,9.7152,34.7525,16
CTD_CP,20240416T170234,509.98,9.7041,34.7497,15
CTD_CP,20240416T170234,511.98,9.6322,34.7423,16
CTD_CP,20240416T170234,513.98,9.5894,34.7342,15
CTD_CP,20240416T170234,515.97,9.5440,34.7291,16
CTD_CP,20240416T170234,518.02,9.5255,34.7255,16
CTD_CP,20240416T170235,520.02,9.5163,34.7231,15
CTD_CP,20240416T170235,522.02,9.4828,34.7206,16
CTD_CP,20240416T170235,524.00,9.4454,34.7146,15
CTD_CP,20240416T170235,525.99,9.4249,34.7109,16
CTD_CP,20240416T170235,528.02,9.4012,34.7081,16
CTD_CP,20240416T170235,529.99,9.3395,34.7015,15
CTD_CP,20240416T170235,531.97,9.2958,34.6955,16
CTD_CP,20240416T170235,534.02,9.2779,34.6918,16
CTD_CP,20240416T170235,536.01,9.2424,34.6888,15
CTD_CP,20240416T170235,537.98,9.1671,34.6822,16
CTD_CP,20240416T170235,540.03,9.1338,34.6766,16
CTD_CP,20240416T170235,542.01,9.1045,34.6738,15
CTD_CP,20240416T170235,544.01,9.0867,34.6705,16
CTD_CP,20240416T170235,546.00,9.0768,34.6691,15
CTD_CP,20240416T170235,547.98,9.0447,34.6657,16
CTD_CP,20240416T170235,550.00,8.9985,34.6621,16
CTD_CP,20240416T170235,552.03,8.9686,34.6577,16
CTD_CP,20240416T170235,554.00,8.9250,34.6541,15
CTD_CP,20240416T170235,555.98,8.9105,34.6516,16
CTD_CP,20240416T170236,558.00,8.8989,34.6507,16
CTD_CP,20240416T170236,560.02,8.8816,34.6488,16
CTD_CP,20240416T170236,561.98,8.8541,34.6455,15
CTD_CP,20240416T170236,563.93,8.8034,34.6412,16
CTD_CP,20240416T170236,565.97,8.7487,34.6339,16
CTD_CP,20240416T170236,568.01,8.7155,34.6307,16
CTD_CP,20240416T170236,570.03,8.6681,34.6256,16
CTD_CP,20240416T170236,571.99,8.5972,34.6195,15
CTD_CP,20240416T170236,573.95,8.5224,34.6104,16
CTD_CP,20240416T170236,575.98,8.5007,34.6069,16
CTD_CP,20240416T170236,577.99,8.4824,34.6044,16
CTD_CP,20240416T170236,580.00,8.4509,34.6018,16
CTD_CP,20240416T170236,582.02,8.4055,34.5970,16
CTD_CP,20240416T170236,584.04,8.3677,34.5933,16
CTD_CP,20240416T170236,586.06,8.3304,34.5893,16
CTD_CP,20240416T170236,588.01,8.3080,34.5861,15
CTD_CP,20240416T170236,589.97,8.2997,34.5848,16
CTD_CP,20240416T170236,592.01,8.2909,34.5837,16
CTD_CP,20240416T170236,594.04,8.2840,34.5821,16
CTD_CP,20240416T170237,596.01,8.2721,34.5803,15
CTD_CP,20240416T170237,597.99,8.1905,34.5747,16
CTD_CP,20240416T170237,600.03,8.1441,34.5671,16
CTD_CP,20240416T170237,601.99,8.1065,34.5639,15
CTD_CP,20240416T170237,603.98,8.0622,34.5587,16
CTD_CP,20240416T170237,606.03,8.0121,34.5536,16
CTD_CP,20240416T170237,608.02,7.9921,34.5500,15
CTD_CP,20240416T170237,610.02,7.9472,34.5466,16
CTD_CP,20240416T170237,612.02,7.9003,34.5407,15
CTD_CP,20240416T170237,614.02,7.8709,34.5370,16
CTD_CP,20240416T170237,616.04,7.7355,34.5295,15
CTD_CP,20240416T170237,618.00,7.7113,34.5231,15
CTD_CP,20240416T170237,619.97,7.7031,34.5220,15
CTD_CP,20240416T170237,621.97,7.6910,34.5190,16
CTD_CP,20240416T170237,624.00,7.6639,34.5178,16
CTD_CP,20240416T170237,625.97,7.6429,34.5129,17
CTD_CP,20240416T170237,628.00,7.5618,34.5094,18
CTD_CP,20240416T170237,630.01,7.5050,34.5008,17
CTD_CP,20240416T170237,631.96,7.4833,34.4993,17
CTD_CP,20240416T170238,633.98,7.4678,34.4971,18
CTD_CP,20240416T170238,636.02,7.4620,34.4962,17
CTD_CP,20240416T170238,637.98,7.4523,34.4949,17
CTD_CP,20240416T170238,639.94,7.4306,34.4929,17
CTD_CP,20240416T170238,641.99,7.4017,34.4909,18
CTD_CP,20240416T170238,644.03,7.3834,34.4886,17
CTD_CP,20240416T170238,645.99,7.3689,34.4868,17
CTD_CP,20240416T170238,647.97,7.3390,34.4836,17
CTD_CP,20240416T170238,649.98,7.3025,34.4809,17
CTD_CP,20240416T170238,652.00,7.2529,34.4760,17
CTD_CP,20240416T170238,654.03,7.2178,34.4715,17
CTD_CP,20240416T170238,656.02,7.1856,34.4692,16
CTD_CP,20240416T170238,658.01,7.1427,34.4646,17
CTD_CP,20240416T170238,660.01,7.0831,34.4598,16
CTD_CP,20240416T170238,661.98,7.0490,34.4551,16
CTD_CP,20240416T170238,663.97,7.0204,34.4517,16
CTD_CP,20240416T170238,665.97,6.9815,34.4488,16
CTD_CP,20240416T170238,667.97,6.9543,34.4450,16
CTD_CP,20240416T170238,669.96,6.9282,34.4429,16
CTD_CP,20240416T170239,671.94,6.9039,34.4403,16
CTD_CP,20240416T170239,673.96,6.8790,34.4366,16
CTD_CP,20240416T170239,676.00,6.8671,34.4356,16
CTD_CP,20240416T170239,678.02,6.8376,34.4336,16
CTD_CP,20240416T170239,680.06,6.8104,34.4297,16
CTD_CP,20240416T170239,682.01,6.8020,34.4285,15
CTD_CP,20240416T170239,683.97,6.7503,34.4264,16
CTD_CP,20240416T170239,686.00,6.7357,34.4231,16
CTD_CP,20240416T170239,687.98,6.7127,34.4238,15
CTD_CP,20240416T170239,689.98,6.6711,34.4191,16
CTD_CP,20240416T170239,692.04,6.6610,34.4175,16
CTD_CP,20240416T170239,694.01,6.6357,34.4167,15
CTD_CP,20240416T170239,695.98,6.5899,34.4117,16
CTD_CP,20240416T170239,697.96,6.5746,34.4098,15
CTD_CP,20240416T170239,699.95,6.5558,34.4069,16
CTD_CP,20240416T170239,702.01,6.4854,34.4027,16
CTD_CP,20240416T170239,704.01,6.4580,34.3967,15
CTD_CP,20240416T170239,706.01,6.4414,34.3955,16
CTD_CP,20240416T170239,708.03,6.4157,34.3930,15
CTD_CP,20240416T170240,709.97,6.3887,34.3917,15
CTD_CP,20240416T170240,712.00,6.3415,34.3882,16
CTD_CP,20240416T170240,714.01,6.3026,34.3842,15
CTD_CP,20240416T170240,715.95,6.2782,34.3819,15
CTD_CP,20240416T170240,717.96,6.2447,34.3768,16
CTD_CP,20240416T170240,719.98,6.2058,34.3755,15
CTD_CP,20240416T170240,721.98,6.1253,34.3718,16
CTD_CP,20240416T170240,723.99,6.0708,34.3643,15
CTD_CP,20240416T170240,725.99,6.0480,34.3626,16
CTD_CP,20240416T170240,728.01,6.0010,34.3605,15
CTD_CP,20240416T170240,730.02,5.9618,34.3563,16
CTD_CP,20240416T170240,732.02,5.9181,34.3537,15
CTD_CP,20240416T170240,734.02,5.8843,34.3497,16
CTD_CP,20240416T170240,736.00,5.8475,34.3474,15
CTD_CP,20240416T170240,738.01,5.8097,34.3435,16
CTD_CP,20240416T170240,740.03,5.7957,34.3430,15
CTD_CP,20240416T170240,741.99,5.7521,34.3393,15
CTD_CP,20240416T170240,744.01,5.7313,34.3380,16
CTD_CP,20240416T170240,746.02,5.7209,34.3372,15
CTD_CP,20240416T170241,747.96,5.6988,34.3365,15
CTD_CP,20240416T170241,749.97,5.6633,34.3334,16
CTD_CP,20240416T170241,752.04,5.6482,34.3323,16
CTD_CP,20240416T170241,754.04,5.6232,34.3305,15
CTD_CP,20240416T170241,755.97,5.5924,34.3282,15
CTD_CP,20240416T170241,757.95,5.5667,34.3263,16
CTD_CP,20240416T170241,759.98,5.5364,34.3249,16
CTD_CP,20240416T170241,762.02,5.5008,34.3219,16
CTD_CP,20240416T170241,764.01,5.4807,34.3203,15
CTD_CP,20240416T170241,765.99,5.4739,34.3209,16
CTD_CP,20240416T170241,768.02,5.4749,34.3227,16
CTD_CP,20240416T170241,769.99,5.5426,34.3398,15
CTD_CP,20240416T170241,771.99,5.5514,34.3438,16
CTD_CP,20240416T170241,774.00,5.5509,34.3430,15
CTD_CP,20240416T170241,775.99,5.5294,34.3425,16
CTD_CP,20240416T170241,777.99,5.4961,34.3404,15
CTD_CP,20240416T170241,779.97,5.4774,34.3380,16
CTD_CP,20240416T170241,782.01,5.4532,34.3364,16
CTD_CP,20240416T170241,784.04,5.4213,34.3327,16
CTD_CP,20240416T170241,786.05,5.3724,34.3281,16
CTD_CP,20240416T170242,788.00,5.3128,34.3214,16
CTD_CP,20240416T170242,790.01,5.2659,34.3158,18
CTD_CP,20240416T170242,792.00,5.2161,34.3120,17
CTD_CP,20240416T170242,793.98,5.1395,34.3047,18
CTD_CP,20240416T170242,795.99,5.1020,34.3017,17
CTD_CP,20240416T170242,797.99,5.0794,34.2985,18
CTD_CP,20240416T170242,800.00,5.0615,34.2974,17
CTD_CP,20240416T170242,802.02,5.0550,34.2960,18
CTD_CP,20240416T170242,804.03,5.0770,34.3014,17
CTD_CP,20240416T170242,806.00,5.0655,34.3019,17
CTD_CP,20240416T170242,807.97,5.0539,34.3044,17
CTD_CP,20240416T170242,810.00,5.0282,34.3037,18
CTD_CP,20240416T170242,812.05,5.0159,34.3034,17
CTD_CP,20240416T170242,814.04,4.9946,34.3019,17
CTD_CP,20240416T170242,816.00,4.9726,34.2987,16
CTD_CP,20240416T170242,817.97,4.9661,34.2991,17
CTD_CP,20240416T170242,819.99,4.9476,34.2997,17
CTD_CP,20240416T170242,821.99,4.9325,34.3011,16
CTD_CP,20240416T170242,823.99,4.9203,34.3001,17
CTD_CP,20240416T170243,826.01,4.9000,34.3015,16
CTD_CP,20240416T170243,828.02,4.8792,34.2993,17
CTD_CP,20240416T170243,830.02,4.8496,34.2977,16
CTD_CP,20240416T170243,831.97,4.8067,34.2936,16
CTD_CP,20240416T170243,833.98,4.8008,34.2936,17
CTD_CP,20240416T170243,836.03,4.8005,34.2937,16
CTD_CP,20240416T170243,838.02,4.7977,34.2935,16
CTD_CP,20240416T170243,840.02,4.7699,34.2950,16
CTD_CP,20240416T170243,841.99,4.7282,34.2934,15
CTD_CP,20240416T170243,843.95,4.6940,34.2905,16
CTD_CP,20240416T170243,845.99,4.6732,34.2888,16
CTD_CP,20240416T170243,848.02,4.6531,34.2866,16
CTD_CP,20240416T170243,849.99,4.6408,34.2865,15
CTD_CP,20240416T170243,851.98,4.6389,34.2886,16
CTD_CP,20240416T170243,853.99,4.6109,34.2870,15
CTD_CP,20240416T170243,855.99,4.5951,34.2853,16
CTD_CP,20240416T170243,858.00,4.5865,34.2852,15
CTD_CP,20240416T170243,860.02,4.5749,34.2842,16
CTD_CP,20240416T170243,862.04,4.5471,34.2829,15
CTD_CP,20240416T170244,864.00,4.5338,34.2813,15
CTD_CP,20240416T170244,866.03,4.5149,34.2823,16
CTD_CP,20240416T170244,868.04,4.5080,34.2817,15
CTD_CP,20240416T170244,870.02,4.5165,34.2835,15
CTD_CP,20240416T170244,872.01,4.5121,34.2835,15
CTD_CP,20240416T170244,874.00,4.5129,34.2829,15
CTD_CP,20240416T170244,876.00,4.5118,34.2876,15
CTD_CP,20240416T170244,877.98,4.4878,34.2853,15
CTD_CP,20240416T170244,879.96,4.4266,34.2811,15
CTD_CP,20240416T170244,882.00,4.3939,34.2769,16
CTD_CP,20240416T170244,884.04,4.3634,34.2730,15
CTD_CP,20240416T170244,886.03,4.3322,34.2706,15
CTD_CP,20240416T170244,888.04,4.3085,34.2683,15
CTD_CP,20240416T170244,890.03,4.2909,34.2673,15
CTD_CP,20240416T170244,892.02,4.3517,34.2771,15
CTD_CP,20240416T170244,893.99,4.3863,34.2856,14
CTD_CP,20240416T170244,895.96,4.3850,34.2855,15
CTD_CP,20240416T170244,898.00,4.3843,34.2847,15
CTD_CP,20240416T170244,900.03,4.3777,34.2829,15
CTD_CP,20240416T170245,901.99,4.3584,34.2774,14
CTD_CP,20240416T170245,903.97,4.1841,34.2708,15
CTD_CP,20240416T170245,906.02,4.1580,34.2579,15
CTD_CP,20240416T170245,908.01,4.1540,34.2567,14
CTD_CP,20240416T170245,910.00,4.1452,34.2571,15
CTD_CP,20240416T170245,911.99,4.1590,34.2596,14
CTD_CP,20240416T170245,913.97,4.1752,34.2658,15
CTD_CP,20240416T170245,915.96,4.1593,34.2682,14
CTD_CP,20240416T170245,917.97,4.1588,34.2675,15
CTD_CP,20240416T170245,919.98,4.1526,34.2677,14
CTD_CP,20240416T170245,921.98,4.1332,34.2660,15
CTD_CP,20240416T170245,923.97,4.1112,34.2648,14
CTD_CP,20240416T170245,925.96,4.0942,34.2626,15
CTD_CP,20240416T170245,927.95,4.0841,34.2630,14
CTD_CP,20240416T170245,929.95,4.0834,34.2641,15
CTD_CP,20240416T170245,932.03,4.0740,34.2645,15
CTD_CP,20240416T170245,934.02,4.0496,34.2640,14
CTD_CP,20240416T170245,936.01,4.0363,34.2631,15
CTD_CP,20240416T170245,938.02,4.0318,34.2626,14
CTD_CP,20240416T170246,940.03,4.0288,34.2616,15
CTD_CP,20240416T170246,942.04,4.0236,34.2615,14
CTD_CP,20240416T170246,944.03,4.0128,34.2613,15
CTD_CP,20240416T170246,946.02,4.0027,34.2610,14
CTD_CP,20240416T170246,948.00,3.9911,34.2614,15
CTD_CP,20240416T170246,949.99,3.9927,34.2612,14
CTD_CP,20240416T170246,951.99,3.9951,34.2661,15
CTD_CP,20240416T170246,953.98,3.9712,34.2635,14
CTD_CP,20240416T170246,955.97,3.9623,34.2637,15
CTD_CP,20240416T170246,958.04,3.9573,34.2647,15
CTD_CP,20240416T170246,960.04,3.9502,34.2655,14
CTD_CP,20240416T170246,961.97,3.9300,34.2648,14
CTD_CP,20240416T170246,963.96,3.9373,34.2671,15
CTD_CP,20240416T170246,966.02,3.9341,34.2688,15
CTD_CP,20240416T170246,968.00,3.9307,34.2689,14
CTD_CP,20240416T170246,969.98,3.9247,34.2692,15
CTD_CP,20240416T170246,972.02,3.9163,34.2698,15
CTD_CP,20240416T170246,974.04,3.8974,34.2705,15
CTD_CP,20240416T170246,976.00,3.8826,34.2697,14
CTD_CP,20240416T170247,977.97,3.8542,34.2678,15
CTD_CP,20240416T170247,979.99,3.8371,34.2655,15
CTD_CP,20240416T170247,982.02,3.8274,34.2655,15
CTD_CP,20240416T170247,983.99,3.8148,34.2653,14
CTD_CP,20240416T170247,985.96,3.8081,34.2659,15
CTD_CP,20240416T170247,987.99,3.8006,34.2678,15
CTD_CP,20240416T170247,990.02,3.8069,34.2712,15
CTD_CP,20240416T170247,992.04,3.8000,34.2750,15
CTD_CP,20240416T170247,994.06,3.7775,34.2753,15
CTD_CP,20240416T170247,996.05,3.7687,34.2765,15
CTD_CP,20240416T170247,998.04,3.7630,34.2782,16
CTD_CP,20240416T170247,1000.02,3.7629,34.2791,16
CTD_CP,20240416T170247,1002.01,3.7619,34.2802,17
CTD_CP,20240416T170247,1004.03,3.7570,34.2823,17
CTD_CP,20240416T170247,1006.05,3.7590,34.2839,17
CTD_CP,20240416T170247,1008.02,3.7924,34.2904,16
CTD_CP,20240416T170247,1009.97,3.7836,34.2921,17
CTD_CP,20240416T170247,1011.99,3.7431,34.2893,17
CTD_CP,20240416T170247,1014.00,3.7424,34.2909,17
CTD_CP,20240416T170248,1016.02,3.7530,34.2942,17
CTD_CP,20240416T170248,1018.04,3.7623,34.2973,17
CTD_CP,20240416T170248,1020.06,3.7594,34.2981,17
CTD_CP,20240416T170248,1022.00,3.7737,34.3004,16
CTD_CP,20240416T170248,1023.97,3.7731,34.3058,17
CTD_CP,20240416T170248,1026.01,3.7637,34.3068,17
CTD_CP,20240416T170248,1027.98,3.7730,34.3119,16
CTD_CP,20240416T170248,1029.96,3.7818,34.3150,17
CTD_CP,20240416T170248,1032.03,3.7929,34.3185,17
CTD_CP,20240416T170248,1034.04,3.7851,34.3186,16
CTD_CP,20240416T170248,1035.99,3.7428,34.3166,16
CTD_CP,20240416T170248,1037.99,3.7052,34.3134,17
CTD_CP,20240416T170248,1040.03,3.6830,34.3143,16
CTD_CP,20240416T170248,1041.99,3.7174,34.3221,16
CTD_CP,20240416T170248,1043.98,3.7319,34.3293,16
CTD_CP,20240416T170248,1045.96,3.7179,34.3309,16
CTD_CP,20240416T170248,1047.95,3.7151,34.3322,16
CTD_CP,20240416T170248,1050.00,3.7083,34.3330,17
CTD_CP,20240416T170248,1052.06,3.6763,34.3336,16
CTD_CP,20240416T170249,1053.99,3.6385,34.3301,15
CTD_CP,20240416T170249,1055.98,3.6092,34.3274,17
CTD_CP,20240416T170249,1058.02,3.5847,34.3265,16
CTD_CP,20240416T170249,1059.98,3.5659,34.3258,17
CTD_CP,20240416T170249,1061.96,3.5680,34.3283,18
CTD_CP,20240416T170249,1064.01,3.6190,34.3356,18
CTD_CP,20240416T170249,1066.02,3.6540,34.3440,17
CTD_CP,20240416T170249,1067.98,3.6839,34.3507,17
CTD_CP,20240416T170249,1069.96,3.6841,34.3547,17
CTD_CP,20240416T170249,1071.95,3.6778,34.3554,17
CTD_CP,20240416T170249,1074.01,3.6751,34.3580,18
CTD_CP,20240416T170249,1076.06,3.6882,34.3621,17
CTD_CP,20240416T170249,1078.01,3.6885,34.3633,16
CTD_CP,20240416T170249,1079.96,3.6797,34.3632,17
CTD_CP,20240416T170249,1081.97,3.6601,34.3619,17
CTD_CP,20240416T170249,1083.95,3.6565,34.3660,17
CTD_CP,20240416T170249,1085.98,3.6570,34.3705,17
CTD_CP,20240416T170249,1088.02,3.6544,34.3728,17
CTD_CP,20240416T170249,1090.01,3.6515,34.3737,16
CTD_CP,20240416T170250,1092.01,3.6448,34.3733,17
CTD_CP,20240416T170250,1094.02,3.6247,34.3732,16
CTD_CP,20240416T170250,1096.03,3.6092,34.3731,17
CTD_CP,20240416T170250,1098.04,3.6072,34.3741,16
CTD_CP,20240416T170250,1099.99,3.6073,34.3754,16
CTD_CP,20240416T170250,1101.98,3.6086,34.3783,17
CTD_CP,20240416T170250,1104.00,3.6139,34.3817,16
CTD_CP,20240416T170250,1105.96,3.6116,34.3847,16
CTD_CP,20240416T170250,1107.99,3.6036,34.3868,17
CTD_CP,20240416T170250,1110.04,3.5997,34.3875,16
CTD_CP,20240416T170250,1112.04,3.5918,34.3890,16
CTD_CP,20240416T170250,1114.04,3.5859,34.3918,16
CTD_CP,20240416T170250,1116.04,3.5840,34.3941,16
CTD_CP,20240416T170250,1117.99,3.5825,34.3958,15
CTD_CP,20240416T170250,1119.94,3.5770,34.3983,16
CTD_CP,20240416T170250,1121.97,3.5739,34.3989,16
CTD_CP,20240416T170250,1124.00,3.5710,34.3995,16
CTD_CP,20240416T170250,1125.97,3.5664,34.4004,15
CTD_CP,20240416T170250,1128.02,3.5619,34.4014,15
CTD_CP,20240416T170250,1130.01,3.5593,34.4021,16
CTD_CP,20240416T170251,1132.01,3.5572,34.4026,15
CTD_CP,20240416T170251,1134.01,3.5450,34.4046,16
CTD_CP,20240416T170251,1136.03,3.5369,34.4053,15
CTD_CP,20240416T170251,1138.03,3.5341,34.4063,16
CTD_CP,20240416T170251,1140.04,3.5283,34.4069,15
CTD_CP,20240416T170251,1141.97,3.5158,34.4075,15
CTD_CP,20240416T170251,1143.99,3.5030,34.4066,16
CTD_CP,20240416T170251,1146.00,3.4944,34.4077,15
CTD_CP,20240416T170251,1148.02,3.4766,34.4079,16
CTD_CP,20240416T170251,1150.03,3.4715,34.4077,15
CTD_CP,20240416T170251,1151.97,3.4651,34.4076,15
CTD_CP,20240416T170251,1154.01,3.4601,34.4076,16
CTD_CP,20240416T170251,1156.03,3.4506,34.4081,15
CTD_CP,20240416T170251,1157.98,3.4432,34.4089,15
CTD_CP,20240416T170251,1160.01,3.4389,34.4095,16
CTD_CP,20240416T170251,1162.04,3.4327,34.4105,15
CTD_CP,20240416T170251,1164.00,3.4260,34.4108,15
CTD_CP,20240416T170251,1166.00,3.4217,34.4126,16
CTD_CP,20240416T170251,1168.01,3.4202,34.4133,15
CTD_CP,20240416T170252,1169.97,3.4188,34.4142,15
CTD_CP,20240416T170252,1172.00,3.4187,34.4149,16
CTD_CP,20240416T170252,1174.01,3.4207,34.4157,15
CTD_CP,20240416T170252,1175.97,3.4342,34.4184,16
CTD_CP,20240416T170252,1177.97,3.4414,34.4260,17
CTD_CP,20240416T170252,1179.98,3.4286,34.4263,17
CTD_CP,20240416T170252,1181.99,3.4237,34.4257,17
CTD_CP,20240416T170252,1184.00,3.4231,34.4258,17
CTD_CP,20240416T170252,1186.04,3.4208,34.4296,17
CTD_CP,20240416T170252,1188.02,3.4187,34.4313,16
CTD_CP,20240416T170252,1190.00,3.4161,34.4314,17
CTD_CP,20240416T170252,1192.03,3.4067,34.4335,17
CTD_CP,20240416T170252,1193.99,3.3929,34.4350,16
CTD_CP,20240416T170252,1195.95,3.3789,34.4359,17
CTD_CP,20240416T170252,1197.98,3.3704,34.4362,17
CTD_CP,20240416T170252,1200.01,3.3667,34.4363,17
CTD_CP,20240416T170252,1202.01,3.3663,34.4364,16
CTD_CP,20240416T170252,1204.00,3.3623,34.4380,17
CTD_CP,20240416T170252,1206.00,3.3597,34.4403,16
CTD_CP,20240416T170253,1207.99,3.3579,34.4412,17
CTD_CP,20240416T170253,1210.03,3.3557,34.4416,17
CTD_CP,20240416T170253,1212.01,3.3457,34.4441,16
CTD_CP,20240416T170253,1213.98,3.3375,34.4455,17
CTD_CP,20240416T170253,1216.03,3.3271,34.4467,17
CTD_CP,20240416T170253,1218.03,3.3201,34.4478,16
CTD_CP,20240416T170253,1220.03,3.3174,34.4485,17
CTD_CP,20240416T170253,1222.04,3.3135,34.4491,16
CTD_CP,20240416T170253,1223.99,3.3052,34.4510,16
CTD_CP,20240416T170253,1226.00,3.2977,34.4548,17
CTD_CP,20240416T170253,1228.05,3.2897,34.4590,16
CTD_CP,20240416T170253,1230.05,3.2892,34.4601,16
CTD_CP,20240416T170253,1232.03,3.2895,34.4613,16
CTD_CP,20240416T170253,1234.02,3.2902,34.4637,16
CTD_CP,20240416T170253,1236.02,3.2848,34.4666,16
CTD_CP,20240416T170253,1238.02,3.2825,34.4675,16
CTD_CP,20240416T170253,1240.02,3.2800,34.4682,16
CTD_CP,20240416T170253,1242.05,3.2779,34.4690,16
CTD_CP,20240416T170253,1244.05,3.2762,34.4696,16
CTD_CP,20240416T170254,1246.03,3.2751,34.4698,16
CTD_CP,20240416T170254,1248.02,3.2731,34.4706,16
CTD_CP,20240416T170254,1250.01,3.2727,34.4709,16
CTD_CP,20240416T170254,1252.00,3.2706,34.4716,16
CTD_CP,20240416T170254,1254.01,3.2700,34.4736,16
CTD_CP,20240416T170254,1256.03,3.2705,34.4763,16
CTD_CP,20240416T170254,1258.03,3.2682,34.4778,16
CTD_CP,20240416T170254,1259.99,3.2669,34.4785,15
CTD_CP,20240416T170254,1261.94,3.2640,34.4800,16
CTD_CP,20240416T170254,1263.95,3.2562,34.4829,16
CTD_CP,20240416T170254,1265.95,3.2540,34.4836,16
CTD_CP,20240416T170254,1267.97,3.2513,34.4842,16
CTD_CP,20240416T170254,1269.98,3.2446,34.4849,16
CTD_CP,20240416T170254,1272.00,3.2467,34.4856,16
CTD_CP,20240416T170254,1274.02,3.2478,34.4858,16
CTD_CP,20240416T170254,1276.05,3.2485,34.4858,16
CTD_CP,20240416T170254,1277.99,3.2486,34.4859,15
CTD_CP,20240416T170254,1279.94,3.2463,34.4868,16
CTD_CP,20240416T170254,1281.94,3.2440,34.4881,16
CTD_CP,20240416T170255,1283.97,3.2415,34.4909,16
CTD_CP,20240416T170255,1286.01,3.2419,34.4919,16
CTD_CP,20240416T170255,1288.02,3.2396,34.4945,16
CTD_CP,20240416T170255,1290.04,3.2381,34.4984,16
CTD_CP,20240416T170255,1292.01,3.2343,34.4996,15
CTD_CP,20240416T170255,1293.99,3.2345,34.5010,16
CTD_CP,20240416T170255,1296.01,3.2321,34.5020,16
CTD_CP,20240416T170255,1298.01,3.2287,34.5032,16
CTD_CP,20240416T170255,1300.03,3.2218,34.5045,16
CTD_CP,20240416T170255,1302.02,3.2053,34.5032,15
CTD_CP,20240416T170255,1304.00,3.1915,34.5032,16
CTD_CP,20240416T170255,1306.03,3.1904,34.5025,16
CTD_CP,20240416T170255,1308.02,3.1898,34.5023,15
CTD_CP,20240416T170255,1310.01,3.1850,34.5024,16
CTD_CP,20240416T170255,1311.99,3.1708,34.5048,15
CTD_CP,20240416T170255,1313.98,3.1653,34.5062,16
CTD_CP,20240416T170255,1316.03,3.1623,34.5071,16
CTD_CP,20240416T170255,1318.03,3.1614,34.5080,15
CTD_CP,20240416T170255,1319.96,3.1583,34.5087,15
CTD_CP,20240416T170256,1321.98,3.1552,34.5098,16
CTD_CP,20240416T170256,1324.03,3.1507,34.5115,16
CTD_CP,20240416T170256,1326.03,3.1486,34.5121,15
CTD_CP,20240416T170256,1328.00,3.1460,34.5128,16
CTD_CP,20240416T170256,1330.03,3.1411,34.5137,16
CTD_CP,20240416T170256,1332.01,3.1360,34.5148,15
CTD_CP,20240416T170256,1333.98,3.1335,34.5159,16
CTD_CP,20240416T170256,1336.02,3.1331,34.5167,16
CTD_CP,20240416T170256,1338.01,3.1367,34.5178,15
CTD_CP,20240416T170256,1340.00,3.1349,34.5210,16
CTD_CP,20240416T170256,1342.04,3.1335,34.5213,16
CTD_CP,20240416T170256,1344.01,3.1328,34.5215,15
CTD_CP,20240416T170256,1345.99,3.1302,34.5221,16
CTD_CP,20240416T170256,1348.03,3.1248,34.5230,16
CTD_CP,20240416T170256,1350.01,3.1209,34.5239,15
CTD_CP,20240416T170256,1352.00,3.1219,34.5263,16
CTD_CP,20240416T170256,1353.97,3.1163,34.5312,15
CTD_CP,20240416T170256,1355.97,3.1106,34.5326,16
CTD_CP,20240416T170256,1357.98,3.1131,34.5335,15
CTD_CP,20240416T170257,1360.01,3.1150,34.5357,16
CTD_CP,20240416T170257,1362.03,3.1146,34.5377,15
CTD_CP,20240416T170257,1363.97,3.1136,34.5383,16
CTD_CP,20240416T170257,1365.96,3.1119,34.5388,17
CTD_CP,20240416T170257,1367.97,3.1104,34.5391,17
CTD_CP,20240416T170257,1369.99,3.1084,34.5395,17
CTD_CP,20240416T170257,1372.01,3.1069,34.5404,17
CTD_CP,20240416T170257,1374.01,3.1016,34.5438,17
CTD_CP,20240416T170257,1376.00,3.0997,34.5443,17
CTD_CP,20240416T170257,1378.00,3.0969,34.5455,17
CTD_CP,20240416T170257,1379.98,3.0935,34.5468,17
CTD_CP,20240416T170257,1381.99,3.0904,34.5473,17
CTD_CP,20240416T170257,1383.99,3.0873,34.5483,17
CTD_CP,20240416T170257,1385.99,3.0831,34.5497,17
CTD_CP,20240416T170257,1388.00,3.0812,34.5505,17
CTD_CP,20240416T170257,1390.04,3.0812,34.5509,17
CTD_CP,20240416T170257,1392.02,3.0798,34.5514,16
CTD_CP,20240416T170257,1394.00,3.0789,34.5535,17
CTD_CP,20240416T170257,1395.99,3.0765,34.5558,16
CTD_CP,20240416T170258,1397.99,3.0755,34.5571,17
CTD_CP,20240416T170258,1399.99,3.0744,34.5576,16
CTD_CP,20240416T170258,1402.01,3.0744,34.5576,17
CTD_CP,20240416T170258,1404.05,3.0730,34.5581,16
CTD_CP,20240416T170258,1406.00,3.0679,34.5594,16
CTD_CP,20240416T170258,1408.02,3.0655,34.5598,17
CTD_CP,20240416T170258,1410.05,3.0590,34.5604,16
CTD_CP,20240416T170258,1412.02,3.0567,34.5605,16
CTD_CP,20240416T170258,1414.01,3.0567,34.5612,16
CTD_CP,20240416T170258,1416.03,3.0544,34.5628,17
CTD_CP,20240416T170258,1418.04,3.0536,34.5640,17
CTD_CP,20240416T170258,1419.98,3.0536,34.5646,17
CTD_CP,20240416T170258,1421.95,3.0537,34.5650,18
CTD_CP,20240416T170258,1423.96,3.0527,34.5658,18
CTD_CP,20240416T170258,1425.98,3.0507,34.5670,18
CTD_CP,20240416T170258,1428.01,3.0487,34.5699,18
CTD_CP,20240416T170258,1430.01,3.0466,34.5714,17
CTD_CP,20240416T170258,1431.96,3.0463,34.5721,17
CTD_CP,20240416T170258,1433.98,3.0457,34.5723,18
CTD_CP,20240416T170258,1436.01,3.0443,34.5732,17
CTD_CP,20240416T170259,1437.96,3.0425,34.5755,17
CTD_CP,20240416T170259,1440.01,3.0387,34.5775,18
CTD_CP,20240416T170259,1442.00,3.0347,34.5791,16
CTD_CP,20240416T170259,1443.96,3.0349,34.5796,17
CTD_CP,20240416T170259,1446.00,3.0365,34.5799,17
CTD_CP,20240416T170259,1448.00,3.0391,34.5804,16
CTD_CP,20240416T170259,1450.01,3.0390,34.5804,17
CTD_CP,20240416T170259,1452.00,3.0390,34.5802,16
CTD_CP,20240416T170259,1454.00,3.0398,34.5805,17
CTD_CP,20240416T170259,1456.04,3.0407,34.5843,17
CTD_CP,20240416T170259,1458.00,3.0355,34.5863,16
CTD_CP,20240416T170259,1459.96,3.0297,34.5859,17
CTD_CP,20240416T170259,1461.98,3.0284,34.5861,17
CTD_CP,20240416T170259,1464.02,3.0335,34.5872,17
CTD_CP,20240416T170259,1466.03,3.0439,34.5898,17
CTD_CP,20240416T170259,1467.99,3.0463,34.5932,16
CTD_CP,20240416T170259,1469.96,3.0434,34.5952,17
CTD_CP,20240416T170259,1471.99,3.0418,34.5966,17
CTD_CP,20240416T170259,1474.01,3.0416,34.5999,16
CTD_CP,20240416T170300,1475.98,3.0426,34.6021,16
CTD_CP,20240416T170300,1477.95,3.0432,34.6027,16
CTD_CP,20240416T170300,1479.98,3.0437,34.6034,17
CTD_CP,20240416T170300,1482.02,3.0438,34.6036,16
CTD_CP,20240416T170300,1484.01,3.0428,34.6048,16
CTD_CP,20240416T170300,1486.01,3.0390,34.6065,16
CTD_CP,20240416T170300,1488.03,3.0344,34.6080,16
CTD_CP,20240416T170300,1490.03,3.0340,34.6081,16
CTD_CP,20240416T170300,1492.03,3.0336,34.6084,16
CTD_CP,20240416T170300,1494.03,3.0320,34.6092,17
CTD_CP,20240416T170300,1496.02,3.0308,34.6099,17
CTD_CP,20240416T170300,1498.03,3.0286,34.6106,18
CTD_CP,20240416T170300,1500.06,3.0266,34.6103,17
CTD_CP,20240416T170300,1502.03,3.0238,34.6103,17
CTD_CP,20240416T170300,1504.00,3.0142,34.6099,17
CTD_CP,20240416T170300,1505.98,3.0123,34.6116,17
CTD_CP,20240416T170300,1507.96,3.0118,34.6120,17
CTD_CP,20240416T170300,1510.01,3.0125,34.6127,18
CTD_CP,20240416T170300,1512.05,3.0122,34.6149,17
CTD_CP,20240416T170301,1514.01,3.0111,34.6161,16
CTD_CP,20240416T170301,1515.97,3.0109,34.6169,17
CTD_CP,20240416T170301,1518.00,3.0100,34.6174,17
CTD_CP,20240416T170301,1520.03,3.0100,34.6180,17
CTD_CP,20240416T170301,1521.99,3.0095,34.6201,16
CTD_CP,20240416T170301,1523.99,3.0084,34.6224,17
CTD_CP,20240416T170301,1525.98,3.0045,34.6236,16
CTD_CP,20240416T170301,1527.99,3.0027,34.6251,17
CTD_CP,20240416T170301,1529.98,3.0018,34.6266,16
CTD_CP,20240416T170301,1531.98,3.0014,34.6270,17
CTD_CP,20240416T170301,1533.99,3.0011,34.6274,16
CTD_CP,20240416T170301,1535.99,2.9986,34.6291,17
CTD_CP,20240416T170301,1538.00,2.9980,34.6300,16
CTD_CP,20240416T170301,1540.02,2.9979,34.6303,17
CTD_CP,20240416T170301,1542.04,2.9982,34.6308,16
CTD_CP,20240416T170301,1544.04,2.9992,34.6319,17
CTD_CP,20240416T170301,1546.05,2.9989,34.6351,16
CTD_CP,20240416T170301,1548.02,2.9979,34.6367,16
CTD_CP,20240416T170301,1549.98,2.9952,34.6367,16
CTD_CP,20240416T170302,1552.01,2.9917,34.6378,17
CTD_CP,20240416T170302,1554.06,2.9896,34.6390,16
CTD_CP,20240416T170302,1556.04,2.9929,34.6398,16
CTD_CP,20240416T170302,1558.04,2.9885,34.6408,16
CTD_CP,20240416T170302,1560.02,2.9870,34.6416,16
CTD_CP,20240416T170302,1562.00,2.9870,34.6435,16
CTD_CP,20240416T170302,1563.98,2.9873,34.6462,16
CTD_CP,20240416T170302,1565.97,2.9857,34.6470,16
CTD_CP,20240416T170302,1567.95,2.9842,34.6475,16
CTD_CP,20240416T170302,1569.94,2.9823,34.6480,16
CTD_CP,20240416T170302,1571.99,2.9814,34.6487,17
CTD_CP,20240416T170302,1574.05,2.9802,34.6500,16
CTD_CP,20240416T170302,1576.06,2.9794,34.6505,16
CTD_CP,20240416T170302,1578.00,2.9787,34.6510,15
CTD_CP,20240416T170302,1579.97,2.9780,34.6515,16
CTD_CP,20240416T170302,1582.01,2.9758,34.6520,16
CTD_CP,20240416T170302,1584.02,2.9741,34.6532,15
CTD_CP,20240416T170302,1586.02,2.9756,34.6548,16
CTD_CP,20240416T170302,1588.02,2.9757,34.6550,15
CTD_CP,20240416T170303,1589.95,2.9757,34.6571,15
CTD_CP,20240416T170303,1591.95,2.9724,34.6584,16
CTD_CP,20240416T170303,1594.00,2.9702,34.6587,16
CTD_CP,20240416T170303,1596.00,2.9615,34.6600,15
CTD_CP,20240416T170303,1598.02,2.9609,34.6600,16
CTD_CP,20240416T170303,1600.03,2.9611,34.6601,15
CTD_CP,20240416T170303,1602.03,2.9618,34.6606,16
CTD_CP,20240416T170303,1604.05,2.9624,34.6618,15
CTD_CP,20240416T170303,1605.98,2.9607,34.6623,15
CTD_CP,20240416T170303,1607.96,2.9604,34.6640,16
CTD_CP,20240416T170303,1609.96,2.9670,34.6662,15
CTD_CP,20240416T170303,1611.95,2.9687,34.6667,16
CTD_CP,20240416T170303,1613.97,2.9675,34.6666,16
CTD_CP,20240416T170303,1615.98,2.9674,34.6665,16
CTD_CP,20240416T170303,1617.98,2.9657,34.6669,16
CTD_CP,20240416T170303,1620.01,2.9656,34.6670,16
CTD_CP,20240416T170303,1621.99,2.9649,34.6670,15
CTD_CP,20240416T170303,1623.99,2.9660,34.6693,16
CTD_CP,20240416T170303,1626.00,2.9705,34.6736,15
CTD_CP,20240416T170304,1628.01,2.9674,34.6747,16
CTD_CP,20240416T170304,1630.01,2.9678,34.6756,15
CTD_CP,20240416T170304,1631.95,2.9667,34.6769,15
CTD_CP,20240416T170304,1633.95,2.9607,34.6796,16
CTD_CP,20240416T170304,1636.02,2.9593,34.6803,16
CTD_CP,20240416T170304,1638.02,2.9584,34.6807,15
CTD_CP,20240416T170304,1640.01,2.9582,34.6807,16
CTD_CP,20240416T170304,1642.00,2.9583,34.6807,15
CTD_CP,20240416T170304,1643.99,2.9587,34.6813,16
CTD_CP,20240416T170304,1645.98,2.9580,34.6826,15
CTD_CP,20240416T170304,1647.97,2.9548,34.6840,16
CTD_CP,20240416T170304,1649.99,2.9529,34.6843,15
CTD_CP,20240416T170304,1652.00,2.9518,34.6849,16
CTD_CP,20240416T170304,1653.99,2.9501,34.6868,15
CTD_CP,20240416T170304,1655.99,2.9490,34.6881,16
CTD_CP,20240416T170304,1657.98,2.9504,34.6889,15
CTD_CP,20240416T170304,1659.99,2.9572,34.6909,16
CTD_CP,20240416T170304,1662.00,2.9609,34.6929,15
CTD_CP,20240416T170304,1664.00,2.9597,34.6931,16
CTD_CP,20240416T170305,1666.02,2.9593,34.6936,15
CTD_CP,20240416T170305,1668.04,2.9602,34.6939,16
CTD_CP,20240416T170305,1670.04,2.9607,34.6940,15
CTD_CP,20240416T170305,1672.00,2.9602,34.6944,15
CTD_CP,20240416T170305,1673.96,2.9608,34.6947,15
CTD_CP,20240416T170305,1675.99,2.9625,34.6961,16
CTD_CP,20240416T170305,1678.03,2.9573,34.6964,15
CTD_CP,20240416T170305,1679.99,2.9525,34.6971,15
CTD_CP,20240416T170305,1682.02,2.9531,34.6980,16
CTD_CP,20240416T170305,1684.03,2.9553,34.6992,15
CTD_CP,20240416T170305,1686.03,2.9541,34.7004,16
CTD_CP,20240416T170305,1688.01,2.9522,34.7015,15
CTD_CP,20240416T170305,1690.02,2.9516,34.7025,16
CTD_CP,20240416T170305,1692.05,2.9511,34.7027,15
CTD_CP,20240416T170305,1694.03,2.9503,34.7029,15
CTD_CP,20240416T170305,1695.99,2.9483,34.7039,15
CTD_CP,20240416T170305,1697.97,2.9475,34.7049,15
CTD_CP,20240416T170305,1699.96,2.9456,34.7074,15
CTD_CP,20240416T170305,1702.00,2.9455,34.7076,16
CTD_CP,20240416T170305,1704.02,2.9450,34.7081,15
CTD_CP,20240416T170306,1705.98,2.9432,34.7100,15
CTD_CP,20240416T170306,1708.01,2.9402,34.7128,16
CTD_CP,20240416T170306,1710.04,2.9400,34.7135,15
CTD_CP,20240416T170306,1711.98,2.9394,34.7142,15
CTD_CP,20240416T170306,1714.00,2.9381,34.7160,16
CTD_CP,20240416T170306,1716.01,2.9380,34.7164,15
CTD_CP,20240416T170306,1717.96,2.9381,34.7168,15
CTD_CP,20240416T170306,1719.99,2.9384,34.7171,16
CTD_CP,20240416T170306,1722.02,2.9387,34.7175,15
CTD_CP,20240416T170306,1723.97,2.9388,34.7177,15
CTD_CP,20240416T170306,1725.95,2.9389,34.7178,16
CTD_CP,20240416T170306,1727.99,2.9390,34.7180,16
CTD_CP,20240416T170306,1730.00,2.9389,34.7182,15
CTD_CP,20240416T170306,1732.02,2.9387,34.7186,16
CTD_CP,20240416T170306,1734.05,2.9373,34.7205,15
CTD_CP,20240416T170306,1736.00,2.9347,34.7231,15
CTD_CP,20240416T170306,1737.99,2.9326,34.7254,16
CTD_CP,20240416T170306,1740.01,2.9321,34.7258,15
CTD_CP,20240416T170306,1742.03,2.9314,34.7265,16
CTD_CP,20240416T170307,1744.06,2.9300,34.7278,15
CTD_CP,20240416T170307,1746.02,2.9293,34.7284,15
CTD_CP,20240416T170307,1747.98,2.9290,34.7293,15
CTD_CP,20240416T170307,1749.94,2.9274,34.7307,15
CTD_CP,20240416T170307,1751.98,2.9256,34.7313,16
CTD_CP,20240416T170307,1754.00,2.9247,34.7321,15
CTD_CP,20240416T170307,1755.95,2.9238,34.7330,15
CTD_CP,20240416T170307,1757.98,2.9231,34.7336,16
CTD_CP,20240416T170307,1759.99,2.9219,34.7344,15
CTD_CP,20240416T170307,1761.99,2.9204,34.7356,16
CTD_CP,20240416T170307,1764.04,2.9178,34.7375,16
CTD_CP,20240416T170307,1766.03,2.9159,34.7389,15
CTD_CP,20240416T170307,1768.04,2.9145,34.7397,16
CTD_CP,20240416T170307,1770.02,2.9140,34.7401,15
CTD_CP,20240416T170307,1772.02,2.9137,34.7405,16
CTD_CP,20240416T170307,1774.03,2.9129,34.7417,15
CTD_CP,20240416T170307,1775.98,2.9123,34.7421,15
CTD_CP,20240416T170307,1777.98,2.9117,34.7424,16
CTD_CP,20240416T170307,1779.97,2.9114,34.7426,15
CTD_CP,20240416T170308,1781.94,2.9112,34.7427,16
CTD_CP,20240416T170308,1784.01,2.9109,34.7430,16
CTD_CP,20240416T170308,1786.03,2.9098,34.7446,15
CTD_CP,20240416T170308,1788.01,2.9070,34.7467,16
CTD_CP,20240416T170308,1789.99,2.9045,34.7477,16
CTD_CP,20240416T170308,1791.96,2.9040,34.7479,17
CTD_CP,20240416T170308,1793.97,2.9037,34.7481,17
CTD_CP,20240416T170308,1795.98,2.9034,34.7483,17
CTD_CP,20240416T170308,1797.99,2.9025,34.7486,17
CTD_CP,20240416T170308,1800.00,2.9022,34.7486,17
CTD_CP,20240416T170308,1802.03,2.9019,34.7487,17
CTD_CP,20240416T170308,1803.99,2.8992,34.7492,16
CTD_CP,20240416T170308,1806.01,2.8960,34.7502,16
CTD_CP,20240416T170308,1808.00,2.8954,34.7508,17
CTD_CP,20240416T170308,1810.03,2.8949,34.7511,17
CTD_CP,20240416T170308,1812.00,2.8944,34.7516,16
CTD_CP,20240416T170308,1813.97,2.8940,34.7519,17
CTD_CP,20240416T170308,1816.02,2.8936,34.7520,17
CTD_CP,20240416T170308,1818.01,2.8936,34.7522,16
CTD_CP,20240416T170309,1820.00,2.8921,34.7529,17
CTD_CP,20240416T170309,1822.01,2.8899,34.7534,16
CTD_CP,20240416T170309,1823.96,2.8889,34.7537,16
CTD_CP,20240416T170309,1825.96,2.8870,34.7550,17
CTD_CP,20240416T170309,1827.97,2.8855,34.7558,16
CTD_CP,20240416T170309,1829.97,2.8840,34.7568,17
CTD_CP,20240416T170309,1831.98,2.8827,34.7575,16
CTD_CP,20240416T170309,1834.01,2.8810,34.7583,17
CTD_CP,20240416T170309,1836.04,2.8795,34.7591,16
CTD_CP,20240416T170309,1837.99,2.8783,34.7600,16
CTD_CP,20240416T170309,1839.98,2.8745,34.7620,17
CTD_CP,20240416T170309,1842.00,2.8723,34.7627,16
CTD_CP,20240416T170309,1844.02,2.8699,34.7636,17
CTD_CP,20240416T170309,1846.05,2.8683,34.7640,16
CTD_CP,20240416T170309,1848.03,2.8675,34.7644,16
CTD_CP,20240416T170309,1850.03,2.8660,34.7649,16
CTD_CP,20240416T170309,1852.03,2.8657,34.7650,16
CTD_CP,20240416T170309,1853.99,2.8644,34.7654,15
CTD_CP,20240416T170309,1855.96,2.8614,34.7669,16
CTD_CP,20240416T170310,1857.98,2.8600,34.7669,16
CTD_CP,20240416T170310,1860.00,2.8590,34.7672,16
CTD_CP,20240416T170310,1862.03,2.8563,34.7685,16
CTD_CP,20240416T170310,1863.99,2.8560,34.7688,15
CTD_CP,20240416T170310,1865.95,2.8551,34.7692,16
CTD_CP,20240416T170310,1867.96,2.8530,34.7701,16
CTD_CP,20240416T170310,1870.00,2.8516,34.7705,16
CTD_CP,20240416T170310,1871.98,2.8501,34.7714,15
CTD_CP,20240416T170310,1873.97,2.8473,34.7724,16
CTD_CP,20240416T170310,1875.97,2.8452,34.7728,15
CTD_CP,20240416T170310,1877.99,2.8430,34.7738,16
CTD_CP,20240416T170310,1880.01,2.8429,34.7741,15
CTD_CP,20240416T170310,1881.98,2.8418,34.7747,15
CTD_CP,20240416T170310,1883.95,2.8408,34.7749,15
CTD_CP,20240416T170310,1886.00,2.8387,34.7754,16
CTD_CP,20240416T170310,1888.04,2.8360,34.7760,15
CTD_CP,20240416T170310,1890.00,2.8313,34.7770,15
CTD_CP,20240416T170310,1891.96,2.8303,34.7769,15
CTD_CP,20240416T170310,1893.95,2.8301,34.7770,15
CTD_CP,20240416T170311,1895.95,2.8303,34.7771,15
CTD_CP,20240416T170311,1897.95,2.8305,34.7771,15
CTD_CP,20240416T170311,1899.97,2.8306,34.7772,15
CTD_CP,20240416T170311,1902.00,2.8306,34.7772,15
CTD_CP,20240416T170311,1904.02,2.8299,34.7777,15
CTD_CP,20240416T170311,1905.99,2.8296,34.7782,14
CTD_CP,20240416T170311,1907.98,2.8269,34.7801,15
CTD_CP,20240416T170311,1910.03,2.8229,34.7818,15
CTD_CP,20240416T170311,1912.02,2.8217,34.7825,14
CTD_CP,20240416T170311,1914.01,2.8211,34.7828,15
CTD_CP,20240416T170311,1916.00,2.8207,34.7831,14
CTD_CP,20240416T170311,1918.00,2.8201,34.7836,15
CTD_CP,20240416T170311,1919.98,2.8190,34.7839,14
CTD_CP,20240416T170311,1921.99,2.8170,34.7844,15
CTD_CP,20240416T170311,1924.00,2.8150,34.7849,14
CTD_CP,20240416T170311,1925.96,2.8095,34.7863,14
CTD_CP,20240416T170311,1927.98,2.8077,34.7867,15
CTD_CP,20240416T170311,1929.99,2.8067,34.7870,14
CTD_CP,20240416T170311,1932.01,2.8053,34.7877,15
CTD_CP,20240416T170312,1934.02,2.8026,34.7890,14
CTD_CP,20240416T170312,1936.01,2.8003,34.7896,15
CTD_CP,20240416T170312,1937.98,2.8004,34.7896,14
CTD_CP,20240416T170312,1939.98,2.8004,34.7897,15
CTD_CP,20240416T170312,1941.97,2.7997,34.7899,14
CTD_CP,20240416T170312,1943.98,2.7987,34.7901,15
CTD_CP,20240416T170312,1945.99,2.7968,34.7907,14
CTD_CP,20240416T170312,1948.01,2.7961,34.7909,15
CTD_CP,20240416T170312,1950.03,2.7959,34.7909,14
CTD_CP,20240416T170312,1951.99,2.7952,34.7911,14
CTD_CP,20240416T170312,1953.95,2.7943,34.7914,14
CTD_CP,20240416T170312,1955.98,2.7936,34.7915,15
CTD_CP,20240416T170312,1958.00,2.7910,34.7923,14
CTD_CP,20240416T170312,1960.02,2.7895,34.7930,15
CTD_CP,20240416T170312,1962.02,2.7849,34.7935,14
CTD_CP,20240416T170312,1963.97,2.7830,34.7936,15
CTD_CP,20240416T170312,1966.00,2.7822,34.7940,16
CTD_CP,20240416T170312,1968.04,2.7816,34.7944,17
CTD_CP,20240416T170312,1970.01,2.7815,34.7946,16
CTD_CP,20240416T170313,1971.99,2.7809,34.7950,18
CTD_CP,20240416T170313,1973.99,2.7786,34.7953,17
CTD_CP,20240416T170313,1975.95,2.7754,34.7957,17
CTD_CP,20240416T170313,1977.01,2.7737,34.7961,1
Message,20240416T170319,TMICRO stopped
GPS,20240416T170731,-34.264423,1.695312,9
CTD_P,20240416T170733,-0.08