Message,20240317T214639,Firmware: 02/08/23 12:43:02 2.17.2 STD IRID Final
Message,20240317T214639,Username: f10315
Message,20240317T214639,Float ID: 038-1923
GPS,20240317T214639,-46.099827,1.924475,7
GPS,20240317T223920,-46.111595,1.932983,6
CTD_P,20240317T223922,0.04
EMA_CFG,20240317T223924,50,25,100.00000,10
Message,20240317T223924,Park Descent Mission
CTD_P,20240317T223927,0.08
CTD_P,20240317T223953,-0.04
CTD_P,20240317T224020,-0.01
CTD_P,20240317T224047,0.13
CTD_P,20240317T224112,-0.03
CTD_P,20240317T224139,0.07
CTD_P,20240317T224206,-0.02
CTD_P,20240317T224233,0.06
CTD_P,20240317T224259,-0.04
CTD_P,20240317T224326,0.17
CTD_P,20240317T224350,-0.01
CTD_P,20240317T224418,-0.02
CTD_P,20240317T224445,0.22
CTD_P,20240317T224509,0.05
CTD_P,20240317T224535,-0.04
CTD_P,20240317T224602,0.03
CTD_P,20240317T224629,0.00
CTD_P,20240317T224655,0.00
CTD_P,20240317T224721,0.27
CTD_P,20240317T224744,-0.02
CTD_P,20240317T224811,0.14
CTD_P,20240317T224837,0.03
CTD_P,20240317T224903,0.05
CTD_P,20240317T224929,-0.01
CTD_P,20240317T224956,-0.03
CTD_P,20240317T225023,-0.02
CTD_P,20240317T225046,0.05
CTD_P,20240317T225053,0.17
CTD_P,20240317T225118,1.77
CTD_P,20240317T225123,2.10
CTD_P,20240317T225124,2.17
Message,20240317T225126,CP Started
CTD_P,20240317T225201,6.36
CTD_PTS,20240317T225203,6.70,9.0481,33.8131
CTD_P,20240317T225209,7.67
CTD_P,20240317T225216,8.74
CTD_PTS,20240317T225218,9.07,9.0474,33.8132
CTD_P,20240317T225220,9.44
CTD_P,20240317T225224,10.04
CTD_PTS,20240317T225226,10.38,9.0472,33.8135
CTD_P,20240317T225230,11.01
CTD_P,20240317T225248,13.88
CTD_PTS,20240317T225250,14.20,9.0473,33.8134
CTD_P,20240317T225254,14.87
CTD_P,20240317T225257,15.38
CTD_PTS,20240317T225259,15.71,9.0478,33.8136
CTD_P,20240317T225301,16.06
CTD_P,20240317T225303,16.37
CTD_P,20240317T225306,16.90
CTD_PTS,20240317T225308,17.26,9.0484,33.8137
EMA,20240317T225232,8.84552,8.91453,-1690.00195,4239.84766,-3568.37476,-819.75958,7923337.50000,9517701.00000,1659.95300,1611.48706,1205.74438,23.24176,21.99295,864.22009,466.12003,490.63095,3.39568,476.11465,3.19119,252.00728,516.80914,487.59998
CTD_P,20240317T225313,18.12
CTD_P,20240317T225316,18.65
CTD_PTS,20240317T225318,19.01,9.0489,33.8129
CTD_P,20240317T225320,19.35
CTD_P,20240317T225328,20.72
CTD_PTS,20240317T225330,21.09,9.0486,33.8131
EMA,20240317T225257,7.63128,7.73080,-1488.97205,4128.12939,-3751.55688,-811.95996,7922063.50000,9517222.00000,1448.68030,1309.33362,1178.95581,23.30474,21.82462,864.22009,466.12003,490.63095,3.39568,476.11465,3.19119,252.00728,518.75995,486.04727
CTD_P,20240317T225334,21.78
CTD_P,20240317T225338,22.48
CTD_PTS,20240317T225340,22.81,9.0492,33.8141
CTD_P,20240317T225342,23.16
CTD_P,20240317T225346,23.86
CTD_P,20240317T225352,24.94
CTD_PTS,20240317T225354,25.33,9.0511,33.8139
EMA,20240317T225322,7.40889,7.36455,-919.42358,3956.65234,-3867.65356,-465.85428,7921266.50000,9517718.00000,741.20630,922.64514,1110.49231,23.33907,21.71722,864.26007,466.10910,491.03821,2.49898,475.90918,2.31675,252.08728,517.52545,486.66550
CTD_P,20240317T225359,26.25
CTD_P,20240317T225404,27.12
CTD_PTS,20240317T225406,27.51,9.0513,33.8141
CTD_P,20240317T225408,27.84
CTD_P,20240317T225413,28.73
CTD_PTS,20240317T225415,29.11,9.0512,33.8146
EMA,20240317T225348,7.49516,7.45537,-889.51440,3893.59204,-3941.81348,-302.71561,7920513.50000,9517494.00000,724.45728,960.38654,1092.51904,23.46727,21.58131,864.07092,466.52005,490.85999,1.59079,476.07465,1.41421,251.98181,518.72913,488.77271
CTD_P,20240317T225420,29.97
CTD_P,20240317T225425,30.87
CTD_PTS,20240317T225427,31.21,9.0506,33.8147
CTD_P,20240317T225429,31.57
CTD_P,20240317T225434,32.47
CTD_PTS,20240317T225436,32.80,9.0501,33.8146
CTD_P,20240317T225441,33.72
CTD_P,20240317T225446,34.61
CTD_PTS,20240317T225448,34.94,9.0450,33.8154
CTD_P,20240317T225450,35.32
CTD_P,20240317T225455,36.20
CTD_PTS,20240317T225457,36.58,9.0381,33.8158
EMA,20240317T225413,7.35721,7.36699,-842.70190,4018.81445,-3903.35596,-223.93530,7920190.50000,9516394.00000,690.15070,724.47174,1084.92334,23.35385,21.83301,863.86353,466.83636,490.71817,0.75593,476.05640,0.68512,252.21458,518.93256,487.74176
CTD_P,20240317T225502,37.50
CTD_P,20240317T225507,38.43
CTD_PTS,20240317T225509,38.83,9.0316,33.8169
CTD_P,20240317T225511,39.22
CTD_P,20240317T225520,40.95
CTD_PTS,20240317T225522,41.33,9.0269,33.8169
EMA,20240317T225440,7.29051,7.30869,-926.15918,4169.05957,-3915.48242,-361.88513,7920170.00000,9515977.00000,775.85773,837.04120,1085.00000,23.04290,22.16151,863.86353,466.83636,490.71817,0.75593,476.05640,0.68512,252.21458,517.72180,488.42178
CTD_P,20240317T225528,42.52
CTD_P,20240317T225533,43.44
CTD_PTS,20240317T225535,43.85,9.0270,33.8161
CTD_P,20240317T225537,44.23
CTD_P,20240317T225542,45.19
CTD_PTS,20240317T225544,45.59,9.0258,33.8163
EMA,20240317T225505,7.20994,7.23135,-1020.45117,4204.51367,-4030.71509,-501.31760,7919801.00000,9515409.00000,662.83484,499.25598,1085.00000,23.11819,22.06170,863.86169,466.91089,490.81268,0.65465,476.02368,0.63888,252.20367,518.84906,488.12003
CTD_P,20240317T225549,46.52
CTD_P,20240317T225554,47.50
CTD_PTS,20240317T225556,47.87,9.0237,33.8168
CTD_P,20240317T225558,48.25
CTD_P,20240317T225603,49.18
CTD_PTS,20240317T225605,49.56,9.0253,33.8169
EMA,20240317T225530,7.15047,7.15734,-1037.16748,4050.43970,-4026.64990,-565.14960,7919451.00000,9514826.00000,496.29541,411.15201,1085.00000,23.25329,21.88963,863.78729,466.82907,491.04727,0.58902,475.86731,0.60609,252.12363,518.71088,488.12189
CTD_P,20240317T225610,50.53
CTD_P,20240317T225615,51.49
CTD_PTS,20240317T225617,51.87,9.0218,33.8172
CTD_P,20240317T225619,52.23
CTD_P,20240317T225624,53.21
CTD_PTS,20240317T225626,53.59,9.0111,33.8173
EMA,20240317T225556,7.18306,7.20646,-1137.54187,3994.27783,-3887.13379,-628.48773,7919240.50000,9514388.00000,366.05408,291.32266,1085.00000,23.12164,22.01871,863.76892,466.80719,491.08179,0.51508,475.91449,0.51508,252.25449,518.64185,488.27094
CTD_P,20240317T225632,54.74
CTD_P,20240317T225637,55.67
CTD_PTS,20240317T225639,56.05,9.0039,33.8150
CTD_P,20240317T225641,56.43
CTD_P,20240317T225646,57.36
CTD_PTS,20240317T225648,57.73,8.9955,33.8174
EMA,20240317T225621,7.22511,7.24280,-1257.61511,3960.11670,-3851.96997,-677.01733,7919421.00000,9513761.00000,441.86032,397.33405,1085.00000,23.06774,22.10244,863.76892,466.80719,491.08179,0.51508,475.91449,0.51508,252.25449,518.17456,488.46915
CTD_P,20240317T225653,58.69
CTD_P,20240317T225658,59.62
CTD_PTS,20240317T225700,60.00,8.9917,33.8164
CTD_P,20240317T225702,60.40
CTD_P,20240317T225707,61.30
CTD_PTS,20240317T225709,61.69,8.9829,33.8170
CTD_P,20240317T225714,62.63
CTD_P,20240317T225719,63.58
CTD_PTS,20240317T225721,63.96,8.9617,33.8166
CTD_P,20240317T225723,64.33
CTD_P,20240317T225728,65.22
CTD_PTS,20240317T225730,65.58,8.9461,33.8162
EMA,20240317T225646,7.30480,7.31002,-1412.59668,4025.67798,-3950.66431,-700.98914,7919764.50000,9512750.00000,478.87173,378.11359,1085.00000,23.23546,21.88751,863.70709,466.87082,491.15817,0.57143,475.90176,0.55328,252.26723,519.08179,489.06546
CTD_P,20240317T225736,66.69
CTD_P,20240317T225741,67.62
CTD_PTS,20240317T225743,68.01,8.9333,33.8165
CTD_P,20240317T225745,68.36
CTD_P,20240317T225750,69.29
CTD_PTS,20240317T225752,69.64,8.9283,33.8161
EMA,20240317T225713,7.36586,7.33838,-1503.75586,4067.82104,-4004.19727,-830.02197,7919450.00000,9512327.00000,484.48734,308.98090,1085.00000,23.41617,21.70525,863.65625,466.93082,491.12000,0.49487,475.81995,0.53452,252.24364,518.13092,487.68542
CTD_P,20240317T225757,70.52
CTD_P,20240317T225802,71.46
CTD_PTS,20240317T225804,71.83,8.9210,33.8163
CTD_P,20240317T225806,72.18
CTD_P,20240317T225811,73.05
CTD_PTS,20240317T225813,73.42,8.9135,33.8163
EMA,20240317T225738,7.25591,7.25322,-1721.83752,4200.58984,-4126.66211,-902.28503,7919207.50000,9511628.00000,352.04388,330.14594,1085.00000,23.47624,21.74403,863.58014,466.81631,491.10547,0.47380,475.78180,0.51508,252.32910,518.46722,489.07449
CTD_P,20240317T225818,74.29
CTD_P,20240317T225823,75.20
CTD_PTS,20240317T225825,75.55,8.8986,33.8173
CTD_P,20240317T225827,75.88
CTD_P,20240317T225832,76.74
CTD_PTS,20240317T225834,77.13,8.8911,33.8184
EMA,20240317T225803,7.30297,7.30838,-1773.41736,4403.52051,-4282.18066,-1100.45581,7918498.00000,9510950.00000,325.93906,292.16925,1084.95947,23.30835,21.89453,863.58014,466.81631,491.10547,0.47380,475.78180,0.51508,252.32910,518.61090,487.86911
CTD_P,20240317T225839,77.96
CTD_P,20240317T225844,78.80
CTD_PTS,20240317T225846,79.13,8.8549,33.8131
CTD_P,20240317T225848,79.49
CTD_P,20240317T225853,80.30
CTD_PTS,20240317T225855,80.61,8.7571,33.8487
EMA,20240317T225829,7.31334,7.33697,-2013.70386,4505.40186,-4306.27197,-1430.75098,7917702.00000,9510563.00000,280.48648,229.81084,1083.99182,23.07799,22.07682,863.57477,466.83087,491.10910,0.47380,475.78906,0.49487,252.36728,517.73810,488.56372
CTD_P,20240317T225900,81.44
CTD_P,20240317T225905,82.27
CTD_PTS,20240317T225907,82.59,8.6829,33.8707
CTD_P,20240317T225909,82.90
CTD_P,20240317T225918,84.39
CTD_PTS,20240317T225920,84.71,8.6679,33.8785
EMA,20240317T225854,7.28549,7.30293,-2387.74316,4403.48633,-3980.14624,-1681.99536,7916681.00000,9509883.00000,808.62103,430.58542,1084.29443,23.00216,22.03470,863.49469,466.91632,490.97821,0.34993,475.78183,0.34993,252.32001,519.01636,488.15820
CTD_P,20240317T225925,85.56
CTD_P,20240317T225930,86.36
CTD_PTS,20240317T225932,86.69,8.6660,33.8856
CTD_P,20240317T225934,87.00
CTD_P,20240317T225943,88.40
CTD_PTS,20240317T225945,88.73,8.6835,33.8960
EMA,20240317T225919,7.33788,7.34383,-2579.75635,3944.48340,-3569.66357,-2031.44128,7915309.50000,9509329.00000,400.17148,378.95667,1084.68665,23.05379,21.94631,863.49829,466.92365,490.97089,0.49487,475.79272,0.42857,252.31268,517.79633,487.59818
CTD_P,20240317T225951,89.67
CTD_P,20240317T225956,90.46
CTD_PTS,20240317T225958,90.77,8.6981,33.8969
CTD_P,20240317T230000,91.11
CTD_P,20240317T230009,92.51
CTD_PTS,20240317T230011,92.85,8.7031,33.9002
EMA,20240317T225945,7.56160,7.61602,-2557.71094,3648.83032,-3409.50317,-2040.49438,7913474.00000,9508375.00000,294.60812,232.07574,1083.93250,23.51511,21.70099,863.49829,466.92365,490.97089,0.49487,475.79272,0.42857,252.31268,519.17816,489.88364
CTD_P,20240317T230016,93.60
CTD_P,20240317T230021,94.36
CTD_PTS,20240317T230023,94.68,8.6449,33.9102
CTD_P,20240317T230025,94.99
CTD_P,20240317T230034,96.34
CTD_PTS,20240317T230036,96.62,8.5804,33.9302
EMA,20240317T230010,7.66930,7.67434,-2200.78271,3412.88550,-3086.15576,-1771.17993,7911751.50000,9507632.00000,402.51877,346.09735,1084.00000,23.25260,21.82048,863.49829,466.99637,490.90723,0.67006,475.79999,0.45175,252.24721,520.34363,488.43265
CTD_P,20240317T230041,97.38
CTD_P,20240317T230046,98.13
CTD_PTS,20240317T230048,98.42,8.4544,33.9554
CTD_P,20240317T230050,98.72
CTD_P,20240317T230059,100.02
CTD_PTS,20240317T230101,100.30,8.2621,34.0113
EMA,20240317T230036,7.66879,7.65839,-1531.64490,3058.51758,-2526.06299,-1011.42749,7911243.00000,9507002.00000,659.70929,750.59027,1084.30713,23.21574,21.88483,863.46735,466.75089,490.79449,0.71429,475.67273,0.58902,252.20724,517.38550,487.70358
CTD_P,20240317T230106,101.00
CTD_P,20240317T230116,102.39
CTD_PTS,20240317T230118,102.69,7.8927,34.1032
CTD_P,20240317T230123,103.33
CTD_P,20240317T230132,104.53
CTD_PTS,20240317T230134,104.79,7.7224,34.1172
EMA,20240317T230101,7.59065,7.59183,-846.43530,2698.15698,-2561.70288,-536.12549,7910022.00000,9506218.00000,468.02335,258.17010,1084.55591,23.08549,22.11059,863.39099,466.77820,490.69089,0.63888,475.55264,0.65465,252.18909,516.63086,489.36185
CTD_P,20240317T230139,105.46
CTD_P,20240317T230144,106.11
CTD_PTS,20240317T230146,106.38,7.4371,34.1496
CTD_P,20240317T230148,106.67
CTD_P,20240317T230157,107.81
EMA,20240317T230127,7.81276,7.85507,-1026.67383,2881.99731,-2931.16260,-625.12292,7906260.00000,9505211.00000,476.68304,250.88637,1084.76453,23.14688,21.87222,863.39099,466.77820,490.69089,0.63888,475.55264,0.65465,252.18909,518.89819,490.09085
CTD_P,20240317T230202,108.48
CTD_P,20240317T230207,109.11
CTD_PTS,20240317T230209,109.39,7.1706,34.2003
CTD_P,20240317T230211,109.68
CTD_P,20240317T230216,110.30
CTD_PTS,20240317T230218,110.59,7.1381,34.1974
EMA,20240317T230153,7.99211,7.97830,-1182.56433,3039.77344,-3056.90796,-651.13666,7899442.50000,9504090.00000,872.81116,188.46376,1084.78748,23.47025,21.51412,863.38556,466.75641,490.74362,0.51508,475.53265,0.62270,252.22362,519.57275,489.22739
CTD_P,20240317T230224,111.33
CTD_P,20240317T230233,112.53
CTD_PTS,20240317T230235,112.78,6.9771,34.2121
CTD_P,20240317T230240,113.44
CTD_P,20240317T230249,114.57
CTD_PTS,20240317T230251,114.81,6.8529,34.2243
EMA,20240317T230218,8.10280,8.08761,-1376.14941,3006.96606,-2682.50659,-618.94159,7889779.00000,9502761.00000,6209.00195,918.72083,1084.33032,23.04547,21.97976,863.33630,466.86731,490.74551,0.40406,475.42908,0.42857,252.26910,518.62732,488.34729
CTD_P,20240317T230256,115.48
CTD_P,20240317T230301,116.11
CTD_PTS,20240317T230303,116.38,6.8062,34.2258
CTD_P,20240317T230305,116.64
CTD_P,20240317T230314,117.80
EMA,20240317T230244,8.00000,7.98630,-1100.80481,2575.54614,-2415.80396,-833.99072,7878994.00000,9501240.00000,218.12820,237.72012,1084.41223,22.87018,22.18882,863.33795,466.80914,490.74548,0.37796,475.38187,0.24744,252.27641,517.83447,487.99280
CTD_P,20240317T230319,118.43
CTD_P,20240317T230324,119.08
CTD_PTS,20240317T230326,119.31,6.6852,34.2336
CTD_P,20240317T230328,119.55
CTD_P,20240317T230333,120.22
CTD_PTS,20240317T230335,120.47,6.6524,34.2320
EMA,20240317T230309,8.10728,8.09647,-1369.57129,2471.94434,-2344.91919,-1055.04333,7869143.00000,9499982.00000,587.55408,327.79016,1085.06506,23.14928,22.01515,863.33795,466.80914,490.74548,0.37796,475.38187,0.24744,252.27641,517.13452,488.17270
CTD_P,20240317T230340,121.12
CTD_P,20240317T230350,122.40
CTD_PTS,20240317T230352,122.66,6.5994,34.2345
CTD_P,20240317T230357,123.28
CTD_P,20240317T230406,124.47
CTD_PTS,20240317T230408,124.71,6.5558,34.2348
EMA,20240317T230335,8.13111,8.11707,-1636.30432,2479.05762,-2386.32031,-1283.90979,7860936.50000,9499103.00000,500.84814,304.07822,1085.07434,23.32734,21.81230,863.37427,466.72186,490.72910,0.37796,475.35098,0.20203,252.28368,516.74731,488.80176
CTD_P,20240317T230413,125.34
CTD_P,20240317T230422,126.53
CTD_PTS,20240317T230424,126.76,6.4918,34.2392
EMA,20240317T230400,8.17410,8.17726,-1615.85864,2779.68237,-2565.07080,-1275.48730,7854605.00000,9498504.00000,2824.40161,548.13916,1084.48291,23.32972,21.81094,863.33081,466.75098,490.72180,0.47380,475.35098,0.28571,252.29637,516.79456,489.44003
CTD_P,20240317T230429,127.40
CTD_P,20240317T230438,128.58
CTD_PTS,20240317T230440,128.84,6.4665,34.2400
CTD_P,20240317T230446,129.61
CTD_P,20240317T230451,130.28
CTD_PTS,20240317T230453,130.54,6.4399,34.2355
CTD_P,20240317T230455,130.77
CTD_P,20240317T230504,131.96
EMA,20240317T230426,8.20046,8.16484,-1777.23059,2877.95630,-2757.31396,-1202.66260,7850258.00000,9497830.00000,343.09268,296.69632,1084.00000,23.37156,21.88675,863.22211,466.69275,490.64001,0.40406,475.31821,0.34993,252.26541,516.97089,489.44547
CTD_P,20240317T230509,132.62
CTD_P,20240317T230514,133.26
CTD_PTS,20240317T230516,133.55,6.3978,34.2353
CTD_P,20240317T230518,133.81
CTD_P,20240317T230523,134.45
CTD_PTS,20240317T230525,134.68,6.3840,34.2332
EMA,20240317T230451,8.44540,8.47845,-1800.59900,3029.32153,-2838.68970,-1246.24219,7847640.50000,9497084.00000,298.20206,291.45129,1084.00000,23.17162,22.14944,863.22211,466.69275,490.64001,0.40406,475.31821,0.34993,252.26541,517.58905,489.22540
CTD_P,20240317T230530,135.35
CTD_P,20240317T230539,136.50
CTD_PTS,20240317T230541,136.76,6.3073,34.2295
EMA,20240317T230517,8.33451,8.31942,-1857.71179,3043.98120,-2920.18433,-1356.12610,7846678.00000,9496458.00000,319.71759,201.99451,1084.00000,23.22085,21.98230,863.22034,466.67093,490.66000,0.37796,475.31821,0.34993,252.28178,517.15997,489.59268
CTD_P,20240317T230547,137.58
CTD_P,20240317T230552,138.21
CTD_PTS,20240317T230554,138.47,6.2700,34.2315
CTD_P,20240317T230556,138.73
CTD_P,20240317T230605,139.93
EMA,20240317T230542,8.10828,8.07788,-1904.20166,3045.98486,-2936.07764,-1315.91040,7846501.00000,9496152.00000,229.92120,208.51471,1084.00000,23.26299,21.70679,863.11115,466.61636,490.62183,0.34993,475.29279,0.31944,252.24907,516.44373,489.92908
CTD_P,20240317T230610,140.58
CTD_P,20240317T230615,141.24
CTD_PTS,20240317T230617,141.53,6.2351,34.2287
CTD_P,20240317T230619,141.77
CTD_P,20240317T230624,142.43
CTD_PTS,20240317T230626,142.67,6.2177,34.2269
CTD_P,20240317T230631,143.33
CTD_P,20240317T230640,144.47
CTD_PTS,20240317T230642,144.75,6.1559,34.2260
EMA,20240317T230608,8.17830,8.17765,-1897.34180,3165.66553,-2931.92114,-1397.82190,7846713.00000,9496102.00000,366.36020,242.26857,1084.51501,23.10538,21.89627,863.04553,466.57812,490.59265,0.45175,475.19461,0.34993,252.26369,516.87994,489.87817
CTD_P,20240317T230648,145.52
CTD_P,20240317T230653,146.21
CTD_PTS,20240317T230655,146.46,6.1333,34.2230
CTD_P,20240317T230657,146.70
CTD_P,20240317T230706,147.86
EMA,20240317T230633,8.24459,8.23182,-1810.65002,3194.05005,-3002.65186,-1324.53308,7847457.50000,9496228.00000,436.70139,367.71185,1084.92969,23.06812,22.03473,863.04553,466.57812,490.59265,0.45175,475.19461,0.34993,252.26369,517.31451,489.88547
CTD_P,20240317T230711,148.53
CTD_P,20240317T230716,149.19
CTD_PTS,20240317T230718,149.43,6.0992,34.2222
CTD_P,20240317T230720,149.70
CTD_P,20240317T230725,150.37
CTD_PTS,20240317T230727,150.63,6.0814,34.2197
EMA,20240317T230659,8.07092,8.09666,-1785.72534,3387.28125,-3073.02466,-1376.35706,7848798.50000,9496207.00000,490.29810,367.63333,1083.96936,22.92857,22.17315,863.08911,466.76175,490.62540,0.45175,475.14371,0.31944,252.26913,517.67999,490.49457
CTD_P,20240317T230732,151.30
CTD_P,20240317T230741,152.46
CTD_PTS,20240317T230743,152.75,6.0621,34.2189
CTD_P,20240317T230748,153.42
CTD_P,20240317T230757,154.63
CTD_PTS,20240317T230759,154.90,6.0400,34.2190
EMA,20240317T230724,8.01324,7.98880,-1886.80591,3289.15527,-2994.00830,-1420.02563,7850496.50000,9496246.00000,989.83521,315.13739,1084.10535,23.16145,21.90942,862.95276,466.67081,490.69083,0.49487,475.07449,0.37796,252.34732,517.89819,490.50543
CTD_P,20240317T230804,155.59
CTD_P,20240317T230809,156.24
CTD_PTS,20240317T230811,156.54,6.0223,34.2183
CTD_P,20240317T230813,156.78
CTD_P,20240317T230822,158.01
CTD_PTS,20240317T230824,158.27,6.0085,34.2177
EMA,20240317T230750,8.15626,8.14074,-1861.23413,3090.60376,-2883.94287,-1373.39453,7851860.00000,9496938.00000,244.39105,196.82646,1084.69214,23.38285,21.71197,862.93463,466.45624,490.65265,0.51508,475.01633,0.40406,252.39455,517.80548,489.62180
CTD_P,20240317T230829,158.96
CTD_P,20240317T230840,160.45
CTD_PTS,20240317T230842,160.74,5.9991,34.2174
EMA,20240317T230815,8.11067,8.08727,-1693.17615,2817.36084,-2835.24634,-1135.47632,7853681.50000,9497407.00000,328.30652,242.45319,1084.92969,23.31018,21.68046,862.93463,466.45624,490.65265,0.51508,475.01633,0.40406,252.39455,518.15088,488.96545
CTD_P,20240317T230847,161.41
CTD_P,20240317T230856,162.65
CTD_PTS,20240317T230858,162.94,5.9697,34.2141
CTD_P,20240317T230904,163.78
CTD_P,20240317T230909,164.48
CTD_PTS,20240317T230911,164.75,5.9335,34.2128
CTD_P,20240317T230913,165.04
CTD_P,20240317T230922,166.30
CTD_PTS,20240317T230924,166.57,5.9043,34.2120
EMA,20240317T230841,7.99381,8.01225,-1547.74500,2925.45801,-2840.60767,-1074.62329,7855728.50000,9497885.00000,396.13452,265.05228,1083.96936,23.14336,21.79804,862.93829,466.48535,490.58173,0.55328,475.01270,0.42857,252.32001,517.88904,488.70551
CTD_P,20240317T230929,167.28
CTD_P,20240317T230938,168.58
CTD_PTS,20240317T230940,168.83,5.8851,34.2100
EMA,20240317T230907,7.97821,8.00796,-1418.23621,2961.76831,-2853.77881,-963.67566,7857695.50000,9498627.00000,1376.05042,245.62502,1084.00000,23.03459,22.18133,862.92542,466.57263,490.63266,0.53452,474.98364,0.45175,252.31639,516.59283,488.28720
CTD_P,20240317T230945,169.56
CTD_P,20240317T230950,170.30
CTD_PTS,20240317T230952,170.58,5.8577,34.2106
CTD_P,20240317T230954,170.85
CTD_P,20240317T231003,172.16
CTD_PTS,20240317T231005,172.47,5.8283,34.2087
EMA,20240317T230932,7.97440,7.98824,-1234.06714,3095.19360,-2950.22827,-770.54657,7859852.00000,9499004.00000,353.06543,240.34552,1084.00000,23.25725,21.95559,862.89264,466.54001,490.66544,0.42857,475.02368,0.40406,252.34726,516.21271,488.51093
CTD_P,20240317T231011,173.35
CTD_P,20240317T231020,174.69
CTD_PTS,20240317T231022,174.97,5.7994,34.2070
EMA,20240317T230957,8.16970,8.15450,-1160.10815,3031.80273,-2973.67969,-631.16272,7861436.00000,9499358.00000,290.16888,217.19635,1084.00000,23.42013,21.65827,862.89264,466.54001,490.66544,0.42857,475.02368,0.40406,252.34726,516.50903,489.08005
CTD_P,20240317T231027,175.70
CTD_P,20240317T231032,176.42
CTD_PTS,20240317T231034,176.73,5.7745,34.2043
CTD_P,20240317T231036,177.01
CTD_P,20240317T231045,178.37
CTD_PTS,20240317T231047,178.65,5.7332,34.2026
EMA,20240317T231023,8.32649,8.35421,-1075.99365,3027.04004,-2901.01245,-661.92822,7862848.00000,9499408.00000,206.66524,113.38983,1084.00000,23.23318,21.89033,862.89264,466.48730,490.68542,0.40406,475.00729,0.45175,252.34726,517.10370,488.71280
CTD_P,20240317T231052,179.41
CTD_P,20240317T231101,180.76
CTD_PTS,20240317T231103,181.03,5.6994,34.2044
CTD_P,20240317T231108,181.79
CTD_P,20240317T231113,182.56
CTD_PTS,20240317T231115,182.85,5.6847,34.2041
CTD_P,20240317T231117,183.18
CTD_P,20240317T231126,184.50
CTD_PTS,20240317T231128,184.78,5.6461,34.2002
EMA,20240317T231048,8.40218,8.38159,-1065.44824,2992.32520,-2799.37817,-659.08618,7864222.50000,9499177.00000,608.37677,137.96965,1084.00000,23.05226,22.14914,862.85443,466.46188,490.60184,0.31944,474.90182,0.49487,252.31818,517.58545,488.49445
CTD_P,20240317T231134,185.68
CTD_P,20240317T231139,186.45
CTD_PTS,20240317T231141,186.77,5.6186,34.2001
CTD_P,20240317T231143,187.06
CTD_P,20240317T231152,188.45
CTD_PTS,20240317T231154,188.74,5.5738,34.1937
EMA,20240317T231114,8.33901,8.32468,-946.04150,2813.95288,-2790.77734,-540.34772,7864937.00000,9499053.00000,283.15381,191.48660,1084.00000,23.23885,22.01299,862.78705,466.43640,490.58728,0.34993,474.95819,0.45175,252.33636,517.17273,488.56180
CTD_P,20240317T231159,189.49
CTD_P,20240317T231204,190.26
CTD_PTS,20240317T231206,190.57,5.5323,34.1916
CTD_P,20240317T231208,190.87
CTD_P,20240317T231217,192.30
CTD_PTS,20240317T231219,192.57,5.4766,34.1901
EMA,20240317T231140,8.20859,8.19082,-972.57837,2798.85059,-2768.49097,-540.23798,7865554.50000,9498724.00000,327.57529,294.51895,1084.00000,23.37696,21.77424,862.78705,466.43640,490.58728,0.34993,474.95819,0.45175,252.33636,516.75092,488.82007
CTD_P,20240317T231224,193.37
CTD_P,20240317T231233,194.78
CTD_PTS,20240317T231235,195.09,5.4322,34.1852
EMA,20240317T231205,8.28529,8.29669,-963.28540,2835.09937,-2755.79907,-570.37061,7865998.00000,9498371.00000,364.06918,309.26212,1084.00000,23.24436,21.88337,862.83612,466.42184,490.54544,0.37796,474.97275,0.37796,252.33636,517.16541,488.68362
CTD_P,20240317T231241,196.04
CTD_P,20240317T231246,196.86
CTD_PTS,20240317T231248,197.15,5.4027,34.1853
CTD_P,20240317T231250,197.46
CTD_P,20240317T231259,198.89
CTD_PTS,20240317T231301,199.20,5.3676,34.1838
EMA,20240317T231230,8.37778,8.35580,-924.17889,2889.86792,-2701.87988,-682.75122,7866078.50000,9498098.00000,294.46567,307.56021,1084.00000,23.23184,21.99689,862.78534,466.46188,490.57089,0.34993,474.97095,0.37796,252.31458,517.35455,488.43637
CTD_P,20240317T231306,200.00
CTD_P,20240317T231311,200.77
CTD_PTS,20240317T231313,201.10,5.3354,34.1791
CTD_P,20240317T231315,201.44
CTD_P,20240317T231320,202.23
CTD_PTS,20240317T231322,202.54,5.3035,34.1816
EMA,20240317T231256,8.28514,8.30255,-937.74622,2779.39771,-2637.80640,-545.81177,7865918.00000,9497806.00000,195.24533,176.67627,1084.00000,23.28690,21.94109,862.77612,466.41821,490.54727,0.34993,474.86542,0.45175,252.30367,517.03644,488.51999
CTD_P,20240317T231327,203.34
CTD_P,20240317T231336,204.80
CTD_PTS,20240317T231338,205.14,5.2476,34.1791
CTD_P,20240317T231343,205.92
CTD_P,20240317T231348,206.77
CTD_PTS,20240317T231350,207.07,5.2024,34.1724
CTD_P,20240317T231352,207.40
CTD_P,20240317T231357,208.22
CTD_PTS,20240317T231359,208.55,5.1778,34.1713
EMA,20240317T231321,8.40996,8.42088,-831.55579,2747.30493,-2569.61865,-450.51791,7865440.00000,9497613.00000,175.10977,197.01355,1084.00000,23.25599,22.03202,862.77612,466.41821,490.54727,0.34993,474.86542,0.45175,252.30367,517.63635,488.40906
CTD_P,20240317T231404,209.34
CTD_P,20240317T231413,210.84
CTD_PTS,20240317T231415,211.16,5.1398,34.1702
EMA,20240317T231347,8.47900,8.49091,-776.49377,2589.37891,-2524.35889,-450.64371,7864779.50000,9497751.00000,165.39015,191.28146,1084.00000,23.13968,22.14716,862.76337,466.44910,490.61090,0.28571,474.86905,0.49487,252.28912,518.07642,488.46179
CTD_P,20240317T231420,211.99
CTD_P,20240317T231425,212.82
CTD_PTS,20240317T231427,213.15,5.0942,34.1682
CTD_P,20240317T231429,213.48
CTD_P,20240317T231434,214.34
CTD_PTS,20240317T231436,214.64,5.0702,34.1655
EMA,20240317T231412,8.36136,8.38981,-767.52325,2494.21704,-2471.55591,-481.01151,7863810.50000,9498033.00000,633.36938,208.17314,1084.00000,23.16912,21.93950,862.74518,466.40363,490.59091,0.31944,474.81995,0.51508,252.30365,517.25464,488.31448
CTD_P,20240317T231441,215.47
CTD_P,20240317T231446,216.28
CTD_PTS,20240317T231448,216.63,5.0435,34.1668
CTD_P,20240317T231450,216.96
CTD_P,20240317T231459,218.51
CTD_PTS,20240317T231501,218.84,5.0224,34.1662
EMA,20240317T231438,8.35546,8.36550,-938.49609,2387.45483,-2363.35864,-507.42651,7862473.00000,9497873.00000,306.69302,183.16673,1084.00000,23.18000,21.88824,862.73975,466.39093,490.55637,0.37796,474.71082,0.53452,252.30731,517.23279,488.04739
CTD_P,20240317T231507,219.87
CTD_P,20240317T231512,220.71
CTD_PTS,20240317T231514,221.06,5.0091,34.1642
CTD_P,20240317T231516,221.42
CTD_P,20240317T231525,222.95
CTD_PTS,20240317T231527,223.29,4.9888,34.1644
EMA,20240317T231504,8.58855,8.61550,-937.51465,2465.38721,-2269.25659,-559.75073,7861239.00000,9497458.00000,349.98325,187.97322,1084.00000,23.01994,22.02134,862.73975,466.39093,490.55637,0.37796,474.71082,0.53452,252.30731,518.21631,488.51086
CTD_P,20240317T231532,224.14
CTD_P,20240317T231537,224.97
CTD_PTS,20240317T231539,225.33,4.9661,34.1634
CTD_P,20240317T231541,225.67
CTD_P,20240317T231546,226.50
CTD_PTS,20240317T231548,226.86,4.9488,34.1607
CTD_P,20240317T231553,227.69
CTD_P,20240317T231558,228.55
CTD_PTS,20240317T231600,228.91,4.9302,34.1616
CTD_P,20240317T231602,229.23
CTD_P,20240317T231611,230.79
CTD_PTS,20240317T231613,231.17,4.9209,34.1613
EMA,20240317T231528,8.36888,8.37116,-872.28589,2352.04150,-2197.13330,-525.46710,7860598.50000,9497183.00000,306.10690,253.39621,1084.00000,23.20846,22.03350,862.69611,466.38184,490.55817,0.31944,474.75632,0.42857,252.34367,517.40002,488.07272
CTD_P,20240317T231618,232.04
CTD_P,20240317T231623,232.92
CTD_PTS,20240317T231625,233.27,4.9159,34.1608
CTD_P,20240317T231627,233.62
CTD_P,20240317T231632,234.51
CTD_PTS,20240317T231634,234.86,4.9102,34.1602
EMA,20240317T231555,8.20034,8.17664,-811.67731,2283.96606,-2209.28735,-492.30576,7860151.00000,9497162.00000,414.24844,222.79117,1084.00000,23.33858,21.99970,862.66541,466.31091,490.61453,0.34993,474.77634,0.45175,252.39458,517.07812,487.54547
CTD_P,20240317T231639,235.74
CTD_P,20240317T231644,236.65
CTD_PTS,20240317T231646,237.01,4.8969,34.1602
CTD_P,20240317T231648,237.34
CTD_P,20240317T231653,238.24
CTD_PTS,20240317T231655,238.59,4.8922,34.1592
EMA,20240317T231620,8.39398,8.35015,-734.29382,2211.08716,-2206.40967,-428.66275,7859981.00000,9497353.00000,235.27029,182.31943,1084.00000,23.26127,22.00893,862.60193,466.28186,490.58548,0.31944,474.78000,0.42857,252.40366,518.13098,487.78903
CTD_P,20240317T231700,239.48
CTD_P,20240317T231705,240.36
CTD_PTS,20240317T231707,240.72,4.8794,34.1585
CTD_P,20240317T231709,241.06
CTD_P,20240317T231718,242.63
CTD_PTS,20240317T231720,242.99,4.8712,34.1589
EMA,20240317T231646,8.36184,8.35565,-713.33087,2173.11206,-2172.71118,-390.73270,7860355.00000,9497739.00000,232.22330,159.94745,1084.00000,23.36931,21.96825,862.60193,466.28186,490.58548,0.31944,474.78000,0.42857,252.40366,517.78546,487.63269
CTD_P,20240317T231726,244.09
CTD_P,20240317T231731,244.97
CTD_PTS,20240317T231733,245.31,4.8617,34.1588
CTD_P,20240317T231735,245.69
CTD_P,20240317T231740,246.54
CTD_PTS,20240317T231742,246.88,4.8422,34.1590
EMA,20240317T231711,8.40838,8.42158,-745.69604,2220.34814,-2179.84814,-347.04337,7861332.50000,9498056.00000,210.94562,159.86955,1084.00000,23.39847,21.96091,862.59290,466.29282,490.58185,0.31944,474.76910,0.40406,252.42000,517.65820,487.98184
CTD_P,20240317T231747,247.80
CTD_P,20240317T231752,248.70
CTD_PTS,20240317T231754,249.05,4.8232,34.1579
CTD_P,20240317T231756,249.39
CTD_P,20240317T231801,250.26
CTD_PTS,20240317T231803,250.61,4.8099,34.1577
EMA,20240317T231736,8.36415,8.36475,-718.68524,2094.63477,-2077.16943,-355.44904,7862452.00000,9498382.00000,641.77643,424.03519,1084.00000,23.30720,22.03771,862.56732,466.30554,490.58542,0.42857,474.71274,0.42857,252.37637,517.75629,487.56363
CTD_P,20240317T231808,251.51
CTD_P,20240317T231813,252.39
CTD_PTS,20240317T231815,252.75,4.7892,34.1561
CTD_P,20240317T231817,253.09
CTD_P,20240317T231826,254.72
CTD_PTS,20240317T231828,255.08,4.7664,34.1585
EMA,20240317T231802,8.19073,8.17516,-469.29047,2007.86804,-2004.59607,-165.95586,7863348.00000,9498893.00000,342.44968,297.59924,1084.00000,23.32549,21.96959,862.56195,466.29089,490.63989,0.53452,474.69275,0.37796,252.39453,517.25830,486.91098
CTD_P,20240317T231834,256.14
CTD_P,20240317T231839,257.04
CTD_PTS,20240317T231841,257.40,4.7349,34.1597
CTD_P,20240317T231843,257.75
CTD_P,20240317T231848,258.64
CTD_PTS,20240317T231850,259.01,4.7252,34.1561
EMA,20240317T231827,8.25099,8.23791,-395.82031,1962.58630,-1962.65039,-124.15412,7864135.00000,9499301.00000,321.52576,257.92862,1084.00000,23.32960,22.00676,862.56195,466.29089,490.63989,0.53452,474.69275,0.37796,252.39453,517.26184,487.22000
CTD_P,20240317T231855,259.92
CTD_P,20240317T231900,260.81
CTD_PTS,20240317T231902,261.15,4.7016,34.1552
CTD_P,20240317T231904,261.51
CTD_P,20240317T231909,262.40
CTD_PTS,20240317T231911,262.76,4.6916,34.1558
CTD_P,20240317T231916,263.65
CTD_P,20240317T231921,264.54
CTD_PTS,20240317T231923,264.90,4.6782,34.1544
CTD_P,20240317T231925,265.26
CTD_P,20240317T231934,266.87
CTD_PTS,20240317T231936,267.22,4.6540,34.1532
EMA,20240317T231853,8.20958,8.20528,-456.78632,2014.67859,-1909.98010,-198.85100,7864880.00000,9499511.00000,383.11270,299.80701,1084.00000,23.53300,21.99255,862.55280,466.15454,490.63629,0.51508,474.66727,0.31944,252.40546,517.32001,487.30359
CTD_P,20240317T231941,268.11
CTD_P,20240317T231946,268.98
CTD_PTS,20240317T231948,269.36,4.6357,34.1530
CTD_P,20240317T231950,269.72
CTD_P,20240317T231955,270.60
CTD_PTS,20240317T231957,270.95,4.6233,34.1534
EMA,20240317T231919,8.16526,8.13607,-440.02319,1931.95972,-1950.20984,-122.39928,7865561.00000,9499708.00000,495.41107,295.54596,1084.00000,23.58535,21.81826,862.53833,466.33093,490.57452,0.47380,474.59454,0.34993,252.41635,517.11639,487.37277
CTD_P,20240317T232002,271.84
CTD_P,20240317T232007,272.70
CTD_PTS,20240317T232009,273.07,4.6014,34.1533
CTD_P,20240317T232011,273.42
CTD_P,20240317T232016,274.30
CTD_PTS,20240317T232018,274.66,4.5928,34.1525
EMA,20240317T231944,8.25223,8.23575,-437.47345,1923.34326,-1896.53198,-13.26669,7866029.00000,9499922.00000,237.68245,245.73053,1084.00000,23.43470,21.79418,862.46912,466.31638,490.59457,0.40406,474.57996,0.45175,252.41092,517.49274,487.33813
CTD_P,20240317T232023,275.55
CTD_P,20240317T232028,276.46
CTD_PTS,20240317T232030,276.81,4.5883,34.1525
CTD_P,20240317T232032,277.17
CTD_P,20240317T232041,278.79
CTD_PTS,20240317T232043,279.13,4.5710,34.1501
EMA,20240317T232009,8.29738,8.27794,-245.90228,1887.17578,-1874.31458,56.89272,7866502.00000,9499922.00000,313.12878,220.66193,1084.00000,23.32379,21.98443,862.46912,466.31638,490.59457,0.40406,474.57996,0.45175,252.41092,517.88904,487.13641
CTD_P,20240317T232049,280.20
CTD_P,20240317T232054,281.04
CTD_PTS,20240317T232056,281.42,4.5472,34.1508
CTD_P,20240317T232058,281.77
CTD_P,20240317T232103,282.66
CTD_PTS,20240317T232105,283.01,4.5249,34.1502
EMA,20240317T232035,8.44091,8.45444,-90.64644,1808.65137,-1819.71826,158.57629,7866736.50000,9500058.00000,255.83116,240.40492,1084.00000,23.16842,22.13044,862.45093,466.33817,490.59094,0.37796,474.59631,0.49487,252.39455,518.25079,486.88733
CTD_P,20240317T232110,283.88
CTD_P,20240317T232115,284.77
CTD_PTS,20240317T232117,285.12,4.5082,34.1513
CTD_P,20240317T232119,285.49
CTD_P,20240317T232124,286.38
CTD_PTS,20240317T232126,286.72,4.5013,34.1506
EMA,20240317T232100,8.50275,8.49903,-99.06720,1724.25024,-1750.25281,225.11240,7866825.00000,9500451.00000,268.38055,259.28406,1084.00000,23.07830,22.18284,862.40729,466.33087,490.54910,0.40406,474.54364,0.53452,252.43822,518.43091,486.82184
CTD_P,20240317T232131,287.60
CTD_P,20240317T232136,288.47
CTD_PTS,20240317T232138,288.80,4.4926,34.1506
CTD_P,20240317T232140,289.16
CTD_P,20240317T232149,290.74
CTD_PTS,20240317T232151,291.10,4.4868,34.1504
EMA,20240317T232126,8.44835,8.44579,-177.00554,1770.07715,-1767.92078,76.94090,7867344.00000,9500524.00000,283.35577,266.47824,1084.00000,23.06211,22.22824,862.38354,466.21454,490.56177,0.34993,474.55103,0.28571,252.44180,518.27631,486.82361
CTD_P,20240317T232157,292.15
CTD_P,20240317T232202,293.05
CTD_PTS,20240317T232204,293.39,4.4809,34.1495
CTD_P,20240317T232206,293.77
CTD_P,20240317T232211,294.63
CTD_PTS,20240317T232213,294.96,4.4705,34.1501
CTD_P,20240317T232218,295.85
CTD_P,20240317T232223,296.71
CTD_PTS,20240317T232225,297.08,4.4508,34.1479
CTD_P,20240317T232227,297.41
CTD_P,20240317T232232,298.30
CTD_PTS,20240317T232234,298.64,4.4300,34.1504
EMA,20240317T232151,8.54057,8.56445,-356.01678,1791.27759,-1842.81128,-86.96156,7867545.50000,9500786.00000,214.95541,157.43431,1084.00000,23.16102,22.16362,862.38354,466.21454,490.56177,0.34993,474.55103,0.28571,252.44180,518.30365,487.11826
CTD_P,20240317T232239,299.51
CTD_P,20240317T232244,300.36
CTD_PTS,20240317T232246,300.71,4.4126,34.1472
CTD_P,20240317T232248,301.09
CTD_P,20240317T232257,302.65
CTD_PTS,20240317T232259,302.99,4.3809,34.1487
EMA,20240317T232217,8.49226,8.50818,-480.77573,1909.16479,-1807.94983,-208.99565,7867652.00000,9501082.00000,455.17453,378.19131,1084.00000,23.32310,22.08288,862.35266,466.35269,490.55634,0.28571,474.50192,0.24744,252.44904,518.20178,487.39270
CTD_P,20240317T232304,303.86
CTD_P,20240317T232309,304.70
CTD_PTS,20240317T232311,305.05,4.3658,34.1475
CTD_P,20240317T232313,305.41
CTD_P,20240317T232318,306.29
CTD_PTS,20240317T232320,306.62,4.3534,34.1465
EMA,20240317T232243,8.39777,8.39728,-489.35110,1860.03271,-1828.56128,-179.22395,7867975.00000,9501173.00000,557.30005,421.88699,1084.00000,23.45630,21.99217,862.33813,466.38715,490.55090,0.31944,474.50000,0.47380,252.35999,518.00726,486.99277
CTD_P,20240317T232325,307.47
CTD_P,20240317T232330,308.35
CTD_PTS,20240317T232332,308.70,4.3402,34.1478
CTD_P,20240317T232334,309.03
CTD_P,20240317T232343,310.60
CTD_PTS,20240317T232345,310.92,4.3321,34.1474
EMA,20240317T232308,8.54179,8.52495,-651.39752,1862.06885,-1876.60535,-309.57462,7868073.00000,9501370.00000,280.63498,292.72580,1084.00000,23.64207,21.76088,862.24750,466.20355,490.54001,0.28571,474.48358,0.53452,252.41820,517.74182,487.32724
CTD_P,20240317T232350,311.78
CTD_P,20240317T232355,312.63
CTD_PTS,20240317T232357,312.98,4.3235,34.1475
CTD_P,20240317T232359,313.35
CTD_P,20240317T232404,314.20
CTD_PTS,20240317T232406,314.54,4.3191,34.1465
EMA,20240317T232334,8.64107,8.66764,-705.83441,1874.21399,-1915.47534,-531.66162,7868184.50000,9501365.00000,208.74002,198.95486,1084.00000,23.60114,21.92575,862.24750,466.20355,490.54001,0.28571,474.48358,0.53452,252.41820,517.41815,487.49454
CTD_P,20240317T232412,315.57
CTD_P,20240317T232417,316.44
CTD_PTS,20240317T232419,316.78,4.3101,34.1464
CTD_P,20240317T232421,317.12
CTD_P,20240317T232430,318.66
CTD_PTS,20240317T232432,318.99,4.2875,34.1487
EMA,20240317T232359,8.60051,8.63731,-825.27997,1807.39331,-1807.94275,-621.02185,7868434.00000,9501281.00000,321.69250,242.53902,1084.00000,23.22320,22.33971,862.22931,466.09448,490.56363,0.24744,474.49271,0.49487,252.44002,517.29449,486.85272
CTD_P,20240317T232437,319.85
CTD_P,20240317T232442,320.69
CTD_PTS,20240317T232444,321.02,4.2640,34.1464
CTD_P,20240317T232446,321.35
CTD_P,20240317T232451,322.20
CTD_PTS,20240317T232453,322.53,4.2573,34.1449
EMA,20240317T232424,8.55714,8.58324,-935.46344,1775.44592,-1703.90991,-557.23328,7868753.50000,9501359.00000,317.28214,270.80667,1084.00000,22.98822,22.40319,862.18750,466.24179,490.49814,0.34993,474.46542,0.45175,252.42731,517.07458,486.38724
CTD_P,20240317T232458,323.36
CTD_P,20240317T232503,324.19
CTD_PTS,20240317T232505,324.54,4.2465,34.1436
CTD_P,20240317T232507,324.87
CTD_P,20240317T232516,326.37
CTD_PTS,20240317T232518,326.68,4.2302,34.1439
EMA,20240317T232450,8.54922,8.53312,-977.18652,1871.80627,-1699.23413,-537.29041,7868966.00000,9501509.00000,227.59427,175.21709,1084.00000,23.17568,22.15168,862.16022,466.27637,490.49997,0.37796,474.46545,0.34993,252.36000,517.11084,485.87082
CTD_P,20240317T232524,327.69
CTD_P,20240317T232529,328.54
CTD_PTS,20240317T232531,328.88,4.2125,34.1428
CTD_P,20240317T232533,329.22
CTD_P,20240317T232542,330.74
CTD_PTS,20240317T232544,331.06,4.2025,34.1442
EMA,20240317T232515,8.69528,8.66486,-924.87817,1892.66675,-1759.73560,-500.98627,7869078.50000,9501556.00000,271.40912,199.85123,1084.00000,23.64032,21.78534,862.16022,466.27637,490.49997,0.37796,474.46545,0.34993,252.36000,517.77820,485.28186
CTD_P,20240317T232549,331.88
CTD_P,20240317T232554,332.72
CTD_PTS,20240317T232556,333.05,4.1955,34.1427
CTD_P,20240317T232558,333.39
CTD_P,20240317T232603,334.18
CTD_PTS,20240317T232605,334.53,4.1879,34.1439
EMA,20240317T232541,8.61000,8.58444,-812.94312,1853.55029,-1784.65112,-451.87170,7869013.00000,9501695.00000,265.79883,194.25284,1084.00000,23.62316,21.83491,862.16022,466.28183,490.50726,0.31944,474.44000,0.37796,252.32910,518.17096,485.46552
CTD_P,20240317T232610,335.31
CTD_P,20240317T232619,336.79
CTD_PTS,20240317T232621,337.13,4.1808,34.1445
CTD_P,20240317T232626,337.95
CTD_P,20240317T232631,338.78
CTD_PTS,20240317T232633,339.12,4.1760,34.1439
CTD_P,20240317T232635,339.46
CTD_P,20240317T232640,340.26
CTD_PTS,20240317T232642,340.58,4.1734,34.1439
EMA,20240317T232606,8.41808,8.41216,-653.61633,1878.86816,-1808.91797,-440.14294,7868994.00000,9501880.00000,244.69128,217.65866,1084.00000,23.33279,22.12744,862.16040,466.06906,490.47278,0.42857,474.44363,0.40406,252.35454,518.39276,485.98544
CTD_P,20240317T232647,341.38
CTD_P,20240317T232652,342.20
CTD_PTS,20240317T232654,342.52,4.1610,34.1446
CTD_P,20240317T232656,342.83
CTD_P,20240317T232705,344.31
CTD_PTS,20240317T232707,344.64,4.1497,34.1438
EMA,20240317T232632,8.46427,8.46175,-551.94434,1769.91455,-1731.04102,-266.46039,7869456.00000,9502004.00000,304.01059,219.89673,1084.00000,23.12646,22.36881,862.10034,466.15997,490.48911,0.45175,474.43097,0.37796,252.40181,518.74542,486.03448
CTD_P,20240317T232712,345.45
CTD_P,20240317T232717,346.25
CTD_PTS,20240317T232719,346.57,4.1398,34.1430
CTD_P,20240317T232721,346.89
CTD_P,20240317T232730,348.33
CTD_PTS,20240317T232732,348.65,4.1325,34.1441
EMA,20240317T232657,8.51814,8.51396,-597.48010,1684.27002,-1682.15112,-306.71783,7870234.00000,9502152.00000,335.26462,234.03603,1084.00000,22.99784,22.44213,862.10034,466.15997,490.48911,0.45175,474.43097,0.37796,252.40181,518.91632,486.14902
CTD_P,20240317T232738,349.62
CTD_P,20240317T232743,350.44
CTD_PTS,20240317T232745,350.75,4.1220,34.1429
CTD_P,20240317T232747,351.09
CTD_P,20240317T232756,352.54
CTD_PTS,20240317T232758,352.86,4.1145,34.1435
EMA,20240317T232723,8.58764,8.59609,-741.91760,1665.60730,-1679.72278,-491.76761,7870817.50000,9502514.00000,316.50671,171.15085,1084.00000,23.20529,22.17818,862.10205,466.37274,490.52185,0.40406,474.45462,0.34993,252.36000,518.98004,486.61819
CTD_P,20240317T232803,353.67
CTD_P,20240317T232808,354.47
CTD_PTS,20240317T232810,354.77,4.1081,34.1425
CTD_P,20240317T232812,355.09
CTD_P,20240317T232821,356.53
CTD_PTS,20240317T232823,356.85,4.0918,34.1428
EMA,20240317T232748,8.65800,8.60131,-914.96564,1643.07275,-1531.70227,-686.20312,7871418.00000,9502913.00000,499.91440,240.08220,1084.00000,23.47113,21.85747,862.09106,466.31274,490.51816,0.37796,474.43460,0.40406,252.42549,518.52362,486.96542
CTD_P,20240317T232828,357.65
CTD_P,20240317T232833,358.43
CTD_PTS,20240317T232835,358.75,4.0840,34.1434
CTD_P,20240317T232837,359.07
CTD_P,20240317T232846,360.48
CTD_PTS,20240317T232848,360.81,4.0785,34.1435
EMA,20240317T232814,8.58706,8.58163,-1050.04712,1724.55676,-1568.03625,-750.39948,7871984.00000,9503323.00000,305.66992,210.30264,1084.00000,23.62718,21.78925,862.07275,466.05457,490.43097,0.00000,474.41995,0.49487,252.41457,517.91815,487.14905
CTD_P,20240317T232854,361.77
CTD_P,20240317T232859,362.54
CTD_PTS,20240317T232901,362.88,4.0745,34.1425
CTD_P,20240317T232903,363.17
CTD_P,20240317T232912,364.58
CTD_PTS,20240317T232914,364.89,4.0697,34.1427
EMA,20240317T232839,8.74016,8.75770,-1134.13831,1824.91736,-1639.59009,-850.81421,7872174.50000,9504013.00000,285.52109,253.29468,1084.00000,23.32579,22.29713,862.07275,466.05457,490.43097,0.00000,474.41995,0.49487,252.41457,517.26733,486.82910
CTD_P,20240317T232919,365.66
CTD_P,20240317T232924,366.45
CTD_PTS,20240317T232926,366.78,4.0604,34.1426
CTD_P,20240317T232928,367.09
CTD_P,20240317T232937,368.52
CTD_PTS,20240317T232939,368.83,4.0509,34.1421
EMA,20240317T232905,8.63846,8.63991,-1173.83020,1769.33606,-1613.72705,-890.11176,7872619.00000,9504388.00000,187.48624,151.65948,1084.00000,23.06918,22.47802,862.05463,465.93274,490.42551,0.00000,474.39813,0.49487,252.50731,517.05640,485.94354
CTD_P,20240317T232944,369.60
CTD_P,20240317T232949,370.40
CTD_PTS,20240317T232951,370.67,4.0342,34.1427
CTD_P,20240317T232953,370.99
CTD_P,20240317T233002,372.41
CTD_PTS,20240317T233004,372.73,4.0215,34.1429
EMA,20240317T232930,8.47300,8.48105,-1193.14270,1686.03540,-1600.13525,-836.85864,7873497.00000,9504446.00000,546.75482,240.38768,1084.00000,23.28939,22.19910,862.03101,465.97638,490.46378,0.00000,474.36356,0.55328,252.46182,517.62909,485.67090
CTD_P,20240317T233010,373.67
CTD_P,20240317T233015,374.44
CTD_PTS,20240317T233017,374.75,4.0100,34.1422
CTD_P,20240317T233019,375.08
CTD_P,20240317T233028,376.48
CTD_PTS,20240317T233030,376.77,3.9979,34.1433
EMA,20240317T232956,8.54190,8.53993,-1262.02161,1658.63965,-1500.72498,-819.07477,7874023.50000,9504816.00000,322.71848,280.86206,1084.00000,23.54790,21.94048,862.00189,466.20728,490.50558,0.00000,474.38174,0.55328,252.45639,517.79999,485.07993
CTD_P,20240317T233035,377.55
CTD_P,20240317T233040,378.32
CTD_PTS,20240317T233042,378.65,3.9786,34.1444
CTD_P,20240317T233044,378.97
CTD_P,20240317T233053,380.35
CTD_PTS,20240317T233055,380.66,3.9661,34.1436
EMA,20240317T233021,8.63147,8.63314,-1079.69653,1660.75317,-1557.78088,-826.32349,7874242.50000,9505190.00000,256.79959,234.61052,1084.00000,23.71138,21.75671,862.00189,466.20728,490.50558,0.00000,474.38174,0.55328,252.45639,518.28918,484.51270
CTD_P,20240317T233100,381.44
CTD_P,20240317T233105,382.22
CTD_PTS,20240317T233107,382.54,3.9531,34.1416
CTD_P,20240317T233109,382.86
CTD_P,20240317T233118,384.26
CTD_PTS,20240317T233120,384.57,3.9352,34.1434
EMA,20240317T233047,8.70400,8.71665,-1004.28589,1706.33435,-1558.92920,-890.09393,7874579.00000,9505328.00000,229.25562,209.99905,1084.00000,23.34704,22.17739,861.99646,466.28543,490.49286,0.00000,474.36905,0.49487,252.40004,519.39624,485.05090
CTD_P,20240317T233126,385.47
CTD_P,20240317T233131,386.25
CTD_PTS,20240317T233133,386.57,3.9190,34.1449
CTD_P,20240317T233135,386.86
CTD_P,20240317T233144,388.28
CTD_PTS,20240317T233146,388.57,3.9115,34.1435
EMA,20240317T233112,8.88007,8.88767,-1103.96790,1671.63696,-1560.34631,-927.30908,7874663.50000,9505687.00000,265.19669,394.42139,1084.00000,23.15606,22.28425,861.95819,466.22180,490.40555,0.00000,474.33273,0.42857,252.40549,519.97272,486.40915
CTD_P,20240317T233151,389.32
CTD_P,20240317T233200,390.71
CTD_PTS,20240317T233202,391.04,3.8988,34.1449
EMA,20240317T233138,8.86514,8.85851,-1336.17505,1579.41235,-1447.44788,-979.00800,7874734.50000,9506030.00000,191.07852,179.74686,1084.00000,23.59465,21.90040,861.95282,465.98547,490.43640,0.31944,474.32559,0.28571,252.42181,518.80737,487.26547
CTD_P,20240317T233207,391.78
CTD_P,20240317T233212,392.55
CTD_PTS,20240317T233214,392.85,3.8929,34.1444
CTD_P,20240317T233216,393.15
CTD_P,20240317T233225,394.53
CTD_PTS,20240317T233227,394.83,3.8879,34.1443
EMA,20240317T233203,8.55212,8.55858,-1315.38647,1442.39160,-1346.72473,-937.13354,7874862.50000,9506099.00000,168.53149,157.44672,1084.00000,23.61153,21.98222,861.95282,465.98547,490.43640,0.31944,474.32559,0.28571,252.42181,517.91266,486.58374
CTD_P,20240317T233233,395.74
CTD_P,20240317T233238,396.51
CTD_PTS,20240317T233240,396.80,3.8810,34.1423
CTD_P,20240317T233242,397.11
CTD_P,20240317T233251,398.48
CTD_PTS,20240317T233253,398.80,3.8599,34.1437
EMA,20240317T233230,8.56596,8.61275,-1150.52368,1389.51025,-1236.22546,-917.61127,7874756.50000,9506338.00000,203.73595,163.41087,1084.00000,23.13256,22.32686,861.94733,465.93457,490.42551,0.31944,474.33469,0.28571,252.45454,517.60907,485.71448
CTD_P,20240317T233258,399.55
CTD_P,20240317T233303,400.27
CTD_PTS,20240317T233305,400.55,3.8352,34.1450
CTD_P,20240317T233307,400.87
CTD_P,20240317T233316,402.23
CTD_PTS,20240317T233318,402.56,3.8195,34.1447
EMA,20240317T233254,8.53757,8.51191,-1047.24084,1334.00415,-1255.94873,-879.28503,7874585.50000,9506744.00000,219.80696,294.55063,1084.00000,23.08368,22.34196,861.88916,466.06363,490.51462,0.24744,474.35098,0.31944,252.41817,517.49078,485.37268
CTD_P,20240317T233323,403.29
CTD_P,20240317T233332,404.66
CTD_PTS,20240317T233334,404.96,3.8021,34.1442
CTD_P,20240317T233340,405.88
CTD_P,20240317T233345,406.65
CTD_PTS,20240317T233347,406.97,3.7822,34.1430
CTD_P,20240317T233349,407.26
CTD_P,20240317T233358,408.61
CTD_PTS,20240317T233400,408.91,3.7662,34.1443
EMA,20240317T233320,8.84996,8.81407,-1157.17432,1277.93921,-1283.92053,-972.12805,7874450.50000,9507167.00000,195.16969,155.40665,1084.00000,23.70214,21.83666,861.83081,466.22003,490.50366,0.28571,474.29633,0.37796,252.43271,517.99640,483.92908
CTD_P,20240317T233405,409.65
CTD_P,20240317T233410,410.38
CTD_PTS,20240317T233412,410.67,3.7602,34.1446
CTD_P,20240317T233414,410.97
CTD_P,20240317T233423,412.32
CTD_PTS,20240317T233425,412.62,3.7528,34.1450
EMA,20240317T233346,9.01327,9.02609,-1258.46387,1409.77234,-1243.25134,-1081.07178,7874633.50000,9507269.00000,296.28644,192.31656,1084.00000,23.58227,22.10264,861.83081,466.22003,490.50366,0.28571,474.29633,0.37796,252.43271,518.73279,483.95633
CTD_P,20240317T233430,413.38
CTD_P,20240317T233439,414.68
CTD_PTS,20240317T233441,414.99,3.7461,34.1453
EMA,20240317T233411,8.87604,8.84810,-1234.08948,1342.01599,-1211.86108,-951.11096,7874329.00000,9507573.00000,387.46170,271.56384,1084.00000,23.26824,22.28392,861.88171,466.14365,490.47278,0.24744,474.24722,0.34993,252.42363,519.71277,486.31268
CTD_P,20240317T233446,415.76
CTD_P,20240317T233451,416.50
CTD_PTS,20240317T233453,416.80,3.7427,34.1450
CTD_P,20240317T233455,417.09
CTD_P,20240317T233504,418.44
CTD_PTS,20240317T233506,418.75,3.7399,34.1453
EMA,20240317T233437,9.01271,9.07060,-1197.60022,1397.92822,-1236.31152,-918.71045,7873831.50000,9508100.00000,263.74841,244.13631,1084.00000,23.60595,21.96789,861.89258,466.22003,490.43640,0.31944,474.22546,0.28571,252.39635,518.73633,487.35098
CTD_P,20240317T233511,419.49
CTD_P,20240317T233516,420.21
CTD_PTS,20240317T233518,420.52,3.7361,34.1457
CTD_P,20240317T233520,420.81
CTD_P,20240317T233529,422.17
CTD_PTS,20240317T233531,422.49,3.7250,34.1435
EMA,20240317T233502,8.94654,8.98521,-1048.69446,1353.62512,-1249.32178,-875.92230,7874105.00000,9508183.00000,242.63454,191.15424,1084.00000,23.26156,22.41053,861.86365,466.17999,490.40723,0.45175,474.23270,0.42857,252.42181,517.04175,485.76181
CTD_P,20240317T233536,423.20
CTD_P,20240317T233545,424.52
CTD_PTS,20240317T233547,424.82,3.6757,34.1489
CTD_P,20240317T233553,425.72
CTD_P,20240317T233558,426.47
CTD_PTS,20240317T233600,426.79,3.6624,34.1480
CTD_P,20240317T233602,427.09
CTD_P,20240317T233611,428.41
CTD_PTS,20240317T233613,428.71,3.6553,34.1482
EMA,20240317T233527,8.60855,8.62057,-1089.88672,1292.62769,-1095.60413,-920.02924,7874244.00000,9508472.00000,264.00098,185.37531,1084.00000,23.19510,22.28566,861.86365,466.17999,490.40723,0.45175,474.23270,0.42857,252.42181,517.21277,484.67102
CTD_P,20240317T233618,429.49
CTD_P,20240317T233623,430.25
CTD_PTS,20240317T233625,430.55,3.6528,34.1479
CTD_P,20240317T233627,430.85
CTD_P,20240317T233636,432.18
CTD_PTS,20240317T233638,432.49,3.6495,34.1484
EMA,20240317T233553,8.66895,8.65373,-1236.47510,1198.75684,-1062.56543,-939.72650,7874381.00000,9508942.00000,302.42426,208.28485,1084.00000,23.87361,21.72719,861.81641,465.85086,490.38535,0.45175,474.25269,0.42857,252.51088,518.17639,484.29636
CTD_P,20240317T233643,433.24
CTD_P,20240317T233652,434.61
CTD_PTS,20240317T233654,434.91,3.6456,34.1486
EMA,20240317T233619,8.97423,8.97538,-1272.31482,1228.04419,-1121.65747,-996.93134,7874482.00000,9509165.00000,265.63358,222.61258,1084.00000,23.47620,22.18694,861.84015,466.02719,490.43265,0.37796,474.23453,0.40406,252.41635,519.65814,484.45270
CTD_P,20240317T233700,435.81
CTD_P,20240317T233705,436.52
CTD_PTS,20240317T233707,436.84,3.6444,34.1486
CTD_P,20240317T233709,437.14
CTD_P,20240317T233718,438.47
CTD_PTS,20240317T233720,438.77,3.6401,34.1487
EMA,20240317T233644,8.91922,8.85524,-1319.00427,1375.61511,-1172.01782,-1109.64832,7874680.50000,9509152.00000,312.49170,252.09500,1084.00000,23.20800,22.24803,861.76147,465.88544,490.43091,0.28571,474.26004,0.28571,252.48906,520.02173,486.02176
CTD_P,20240317T233725,439.52
CTD_P,20240317T233730,440.28
CTD_PTS,20240317T233732,440.58,3.6346,34.1488
CTD_P,20240317T233734,440.88
CTD_P,20240317T233743,442.24
CTD_PTS,20240317T233745,442.54,3.6258,34.1489
EMA,20240317T233710,8.81851,8.78248,-1428.88550,1409.64160,-1334.99792,-1138.78748,7874968.50000,9509338.00000,244.78426,255.38849,1084.00000,23.77054,21.73172,861.76147,465.88544,490.43091,0.28571,474.26004,0.28571,252.48906,518.17993,486.80368
CTD_P,20240317T233750,443.28
CTD_P,20240317T233759,444.67
CTD_PTS,20240317T233801,444.98,3.6193,34.1494
EMA,20240317T233735,9.25816,9.19154,-1614.88342,1507.74329,-1323.09167,-1332.11121,7875014.00000,9509946.00000,359.34882,303.68991,1084.00000,23.45360,22.07819,861.75604,465.87454,490.44183,0.28571,474.25278,0.24744,252.51997,516.49280,485.00723
CTD_P,20240317T233806,445.72
CTD_P,20240317T233811,446.46
CTD_PTS,20240317T233813,446.76,3.6098,34.1510
CTD_P,20240317T233815,447.05
CTD_P,20240317T233824,448.42
CTD_PTS,20240317T233826,448.70,3.6011,34.1513
EMA,20240317T233800,9.07245,9.13537,-1484.30981,1615.46338,-1417.76038,-1353.30115,7875513.00000,9510186.00000,554.17548,281.93005,1084.00000,23.37049,21.97538,861.73065,465.86005,490.44910,0.34993,474.25278,0.31944,252.45998,517.76544,483.35822
CTD_P,20240317T233831,449.45
CTD_P,20240317T233836,450.21
CTD_PTS,20240317T233838,450.48,3.5903,34.1535
CTD_P,20240317T233840,450.80
CTD_P,20240317T233849,452.17
CTD_PTS,20240317T233851,452.45,3.5800,34.1543
EMA,20240317T233826,8.93418,8.90472,-1486.72778,1532.11108,-1463.64551,-1200.20667,7876201.00000,9510147.00000,402.62769,277.62134,1084.00000,23.12795,22.16417,861.70526,465.97815,490.37277,0.28571,474.19821,0.37796,252.48178,520.14001,484.90723
CTD_P,20240317T233856,453.19
CTD_P,20240317T233905,454.54
CTD_PTS,20240317T233907,454.84,3.5727,34.1548
CTD_P,20240317T233912,455.58
CTD_P,20240317T233917,456.32
CTD_PTS,20240317T233919,456.64,3.5667,34.1554
CTD_P,20240317T233921,456.92
CTD_P,20240317T233930,458.25
CTD_PTS,20240317T233932,458.55,3.5641,34.1560
EMA,20240317T233851,9.01802,9.04392,-1494.80115,1576.80835,-1478.70203,-1135.39514,7876612.00000,9510586.00000,218.09454,172.57649,1084.00000,23.49401,21.85945,861.70526,465.97815,490.37277,0.28571,474.19821,0.37796,252.48178,519.23639,486.69824
CTD_P,20240317T233937,459.28
CTD_P,20240317T233946,460.69
CTD_PTS,20240317T233948,460.99,3.5611,34.1566
EMA,20240317T233917,8.90685,8.92760,-1312.38831,1604.00903,-1467.11157,-991.18164,7876834.00000,9511203.00000,267.23038,199.86913,1084.00000,23.44756,21.84032,861.70892,466.04907,490.40189,0.14286,474.16003,0.31944,252.45815,517.27087,486.34534
CTD_P,20240317T233953,461.74
CTD_P,20240317T233958,462.54
CTD_PTS,20240317T234000,462.84,3.5577,34.1573
CTD_P,20240317T234002,463.15
CTD_P,20240317T234011,464.53
CTD_PTS,20240317T234013,464.85,3.5567,34.1577
EMA,20240317T233943,8.86506,8.86753,-1112.50183,1578.32239,-1434.82568,-788.59436,7876940.00000,9511730.00000,296.40317,300.35025,1084.00000,23.32582,22.11680,861.73071,466.18359,490.38910,0.34993,474.14905,0.40406,252.44359,516.68915,483.98911
CTD_P,20240317T234019,465.77
CTD_P,20240317T234024,466.55
CTD_PTS,20240317T234026,466.87,3.5562,34.1578
CTD_P,20240317T234028,467.15
CTD_P,20240317T234037,468.53
CTD_PTS,20240317T234039,468.84,3.5548,34.1579
EMA,20240317T234008,8.95334,8.99678,-908.42938,1574.34241,-1530.12195,-654.18176,7877183.50000,9512088.00000,234.81677,172.35301,1084.00000,23.74589,22.14993,861.64899,466.15280,490.49445,0.45175,474.12003,0.28571,252.42729,518.37268,483.26187
CTD_P,20240317T234044,469.62
CTD_P,20240317T234049,470.40
CTD_PTS,20240317T234051,470.69,3.5543,34.1579
CTD_P,20240317T234053,471.01
CTD_P,20240317T234102,472.40
CTD_PTS,20240317T234104,472.73,3.5409,34.1569
EMA,20240317T234033,8.93411,8.92981,-806.50470,1658.77930,-1501.97021,-610.55005,7877586.00000,9512402.00000,210.18306,143.15388,1084.00000,23.26588,22.23556,861.64899,466.15280,490.49445,0.45175,474.12003,0.28571,252.42729,520.40179,485.24362
CTD_P,20240317T234109,473.49
CTD_P,20240317T234114,474.25
CTD_PTS,20240317T234116,474.56,3.5182,34.1612
CTD_P,20240317T234118,474.87
CTD_P,20240317T234127,476.28
CTD_PTS,20240317T234129,476.56,3.5108,34.1627
EMA,20240317T234059,8.94724,8.95181,-759.54565,1549.90234,-1458.72241,-570.58435,7878022.00000,9512973.00000,259.01157,175.18365,1084.00000,23.50256,21.63507,861.64539,466.06915,490.48172,0.49487,474.12909,0.31944,252.43457,519.18542,486.57089
CTD_P,20240317T234135,477.49
CTD_P,20240317T234140,478.28
CTD_PTS,20240317T234142,478.57,3.5033,34.1605
CTD_P,20240317T234144,478.88
CTD_P,20240317T234153,480.27
CTD_PTS,20240317T234155,480.60,3.4864,34.1623
EMA,20240317T234124,8.87258,8.86506,-672.38544,1332.82751,-1380.24561,-487.52570,7878508.00000,9513478.00000,327.55521,324.47183,1084.00000,23.30638,22.18625,861.60907,466.16376,490.48538,0.40406,474.10367,0.31944,252.42549,517.05084,485.62915
CTD_P,20240317T234200,481.39
CTD_P,20240317T234205,482.15
CTD_PTS,20240317T234207,482.48,3.4789,34.1622
CTD_P,20240317T234209,482.80
CTD_P,20240317T234218,484.18
CTD_PTS,20240317T234220,484.49,3.4645,34.1602
EMA,20240317T234150,8.81713,8.86112,-776.42383,1407.39697,-1290.44348,-553.22162,7878750.50000,9513889.00000,251.78836,177.17776,1084.00000,23.14499,22.27598,861.60016,466.14731,490.41449,0.47380,474.07996,0.40406,252.42548,516.80182,484.02914
CTD_P,20240317T234225,485.26
CTD_P,20240317T234234,486.68
CTD_PTS,20240317T234236,486.99,3.4414,34.1629
CTD_P,20240317T234242,487.94
CTD_P,20240317T234247,488.74
CTD_PTS,20240317T234249,489.07,3.4327,34.1622
CTD_P,20240317T234251,489.38
CTD_P,20240317T234300,490.81
CTD_PTS,20240317T234302,491.12,3.4267,34.1648
EMA,20240317T234215,8.91953,8.89886,-802.61127,1420.91760,-1375.82544,-629.96289,7878834.00000,9514127.00000,213.78806,197.81360,1084.00000,23.53531,21.65026,861.60016,466.14731,490.41449,0.47380,474.07996,0.40406,252.42548,518.55817,483.12546
CTD_P,20240317T234307,491.92
CTD_P,20240317T234312,492.71
CTD_PTS,20240317T234314,493.03,3.4227,34.1661
CTD_P,20240317T234316,493.35
CTD_P,20240317T234325,494.76
CTD_PTS,20240317T234327,495.10,3.4165,34.1671
EMA,20240317T234242,9.29342,9.21883,-707.79889,1468.08093,-1475.72327,-593.65759,7878914.00000,9514217.00000,315.28354,292.47998,1084.00000,23.48073,21.80569,861.58923,466.08185,490.39630,0.47380,474.01633,0.40406,252.39999,520.23810,485.36722
CTD_P,20240317T234332,495.87
CTD_P,20240317T234337,496.68
CTD_PTS,20240317T234339,496.98,3.4109,34.1670
CTD_P,20240317T234341,497.29
CTD_P,20240317T234350,498.71
CTD_PTS,20240317T234352,499.00,3.4012,34.1676
EMA,20240317T234307,9.30375,9.32518,-752.20770,1432.68921,-1421.27759,-576.18939,7879042.00000,9514404.00000,349.26022,297.90857,1084.00000,23.22627,22.15024,861.59650,466.00916,490.39813,0.40406,474.04544,0.28571,252.41817,517.91821,486.55270
CTD_P,20240317T234358,499.96
CTD_P,20240317T234403,500.75
CTD_PTS,20240317T234405,501.07,3.3940,34.1671
CTD_P,20240317T234407,501.37
CTD_P,20240317T234416,502.76
CTD_PTS,20240317T234418,503.07,3.3933,34.1691
EMA,20240317T234333,9.13706,9.12657,-868.77527,1478.71716,-1394.24683,-642.41315,7878923.00000,9514646.00000,175.24680,179.84003,1084.00000,23.36621,21.93824,861.55463,466.10367,490.43091,0.24744,474.04547,0.24744,252.40909,516.61993,483.87454
CTD_P,20240317T234423,503.84
CTD_P,20240317T234428,504.64
CTD_PTS,20240317T234430,504.95,3.3888,34.1697
CTD_P,20240317T234432,505.25
CTD_P,20240317T234441,506.65
CTD_PTS,20240317T234443,506.94,3.3845,34.1693
EMA,20240317T234358,9.10944,9.11406,-866.39172,1423.71484,-1370.68616,-642.74506,7878502.00000,9514964.00000,157.10126,140.38423,1084.00000,23.46067,22.04720,861.55463,466.10367,490.43091,0.24744,474.04547,0.24744,252.40909,519.69452,483.43817
CTD_P,20240317T234448,507.74
CTD_P,20240317T234453,508.52
CTD_PTS,20240317T234455,508.82,3.3797,34.1706
CTD_P,20240317T234457,509.13
CTD_P,20240317T234506,510.54
CTD_PTS,20240317T234508,510.83,3.3756,34.1708
EMA,20240317T234424,9.26541,9.26272,-826.02380,1376.85425,-1289.24536,-659.69153,7878371.00000,9515384.00000,201.50777,156.07986,1084.00000,23.48957,22.19479,861.54742,466.07278,490.42178,0.34993,474.07092,0.28571,252.43634,519.67279,486.29456
CTD_P,20240317T234514,511.78
CTD_P,20240317T234519,512.57
CTD_PTS,20240317T234521,512.87,3.3702,34.1721
CTD_P,20240317T234523,513.19
CTD_P,20240317T234532,514.58
CTD_PTS,20240317T234534,514.89,3.3649,34.1735
EMA,20240317T234449,9.39075,9.37400,-718.32080,1232.21863,-1311.29517,-506.18246,7878676.50000,9515626.00000,405.24731,215.06404,1084.00000,23.62697,21.84571,861.49658,466.09631,490.35632,0.28571,474.03641,0.28571,252.41272,516.79626,485.30176
CTD_P,20240317T234539,515.66
CTD_P,20240317T234544,516.46
CTD_PTS,20240317T234546,516.79,3.3635,34.1733
CTD_P,20240317T234548,517.07
CTD_P,20240317T234557,518.49
CTD_PTS,20240317T234559,518.81,3.3567,34.1749
EMA,20240317T234515,9.23312,9.27901,-568.01190,1349.64771,-1312.98840,-355.43127,7879191.50000,9515590.00000,301.32230,286.96680,1084.00000,23.28574,22.23038,861.48749,466.13452,490.35995,0.31944,474.03088,0.40406,252.43271,518.25812,482.71817
CTD_P,20240317T234604,519.56
CTD_P,20240317T234609,520.34
CTD_PTS,20240317T234611,520.64,3.3501,34.1771
CTD_P,20240317T234613,520.95
CTD_P,20240317T234622,522.34
CTD_PTS,20240317T234624,522.64,3.3450,34.1784
EMA,20240317T234540,9.32353,9.25853,-378.26651,1342.56897,-1487.41235,-138.05415,7879586.50000,9515834.00000,315.61783,320.87805,1084.00000,23.63854,22.04042,861.48749,466.13452,490.35995,0.31944,474.03088,0.40406,252.43271,520.10175,485.24179
CTD_P,20240317T234630,523.57
CTD_P,20240317T234635,524.34
CTD_PTS,20240317T234637,524.65,3.3385,34.1798
CTD_P,20240317T234639,524.97
CTD_P,20240317T234648,526.35
CTD_PTS,20240317T234650,526.65,3.3330,34.1800
EMA,20240317T234606,8.99517,9.03124,-288.38687,1494.01978,-1573.05200,28.48077,7879752.50000,9516309.00000,247.50107,235.83463,1084.00000,23.61375,21.97833,861.44745,466.09637,490.40726,0.24744,474.07089,0.37796,252.47998,518.14551,486.30188
CTD_P,20240317T234655,527.41
CTD_P,20240317T234700,528.19
CTD_PTS,20240317T234702,528.49,3.3303,34.1800
CTD_P,20240317T234704,528.80
CTD_P,20240317T234713,530.19
CTD_PTS,20240317T234715,530.50,3.3278,34.1797
EMA,20240317T234631,9.01062,9.05203,-214.94945,1630.70581,-1563.02429,93.83469,7879719.00000,9516819.00000,190.24860,376.71844,1084.00000,23.42225,22.11838,861.43103,466.15640,490.42004,0.24744,474.07098,0.20203,252.46729,516.80902,483.55994
CTD_P,20240317T234720,531.28
CTD_P,20240317T234729,532.64
CTD_PTS,20240317T234731,532.95,3.3229,34.1802
EMA,20240317T234657,9.34671,9.38834,-95.58852,1686.26001,-1689.40918,123.27657,7879974.50000,9517180.00000,171.01102,140.14801,1084.00000,23.39305,22.14754,861.43646,466.01273,490.41089,0.34993,474.08368,0.20203,252.50180,519.38550,483.44183
CTD_P,20240317T234736,533.70
CTD_P,20240317T234741,534.48
CTD_PTS,20240317T234743,534.77,3.3196,34.1790
CTD_P,20240317T234745,535.07
CTD_P,20240317T234754,536.43
CTD_PTS,20240317T234756,536.74,3.3184,34.1797
EMA,20240317T234722,9.32403,9.36647,-78.00606,1751.41174,-1730.29639,141.56357,7880839.00000,9517355.00000,212.09753,190.29170,1084.00000,23.51273,22.16747,861.43646,466.01273,490.41089,0.34993,474.08368,0.20203,252.50180,519.78906,485.98004
CTD_P,20240317T234801,537.50
CTD_P,20240317T234806,538.24
CTD_PTS,20240317T234808,538.57,3.3144,34.1800
CTD_P,20240317T234810,538.87
CTD_P,20240317T234819,540.21
CTD_PTS,20240317T234821,540.53,3.3087,34.1797
EMA,20240317T234747,9.12241,9.13826,-34.99045,1756.88953,-1740.23120,222.44075,7881460.00000,9517749.00000,274.67676,253.61978,1084.00000,23.57784,22.13185,861.42737,465.93091,490.41452,0.31944,474.09094,0.20203,252.51814,516.76178,485.11453
CTD_P,20240317T234826,541.26
CTD_P,20240317T234835,542.62
CTD_PTS,20240317T234837,542.94,3.3017,34.1802
EMA,20240317T234813,9.02418,9.01549,122.62357,1799.20007,-1873.62915,311.16553,7881923.00000,9517972.00000,414.16016,320.60965,1084.00000,23.64590,22.05210,861.45087,465.92001,490.40179,0.37796,474.04910,0.20203,252.50545,517.69452,482.84723
CTD_P,20240317T234843,543.81
CTD_P,20240317T234848,544.56
CTD_PTS,20240317T234850,544.87,3.2959,34.1808
CTD_P,20240317T234852,545.19
CTD_P,20240317T234901,546.53
CTD_PTS,20240317T234903,546.84,3.2919,34.1810
EMA,20240317T234838,9.04625,9.02977,139.74751,1753.63513,-1877.86145,417.22778,7882381.50000,9518238.00000,284.72076,234.43352,1084.00000,23.38254,22.22429,861.38336,465.88004,490.40359,0.42857,474.06735,0.14286,252.50905,520.41272,484.02359
CTD_P,20240317T234908,547.61
CTD_P,20240317T234913,548.35
CTD_PTS,20240317T234915,548.65,3.2895,34.1812
CTD_P,20240317T234917,548.97
CTD_P,20240317T234926,550.31
CTD_PTS,20240317T234928,550.60,3.2860,34.1823
EMA,20240317T234903,9.31034,9.35758,184.64212,1809.82825,-1788.51843,486.49469,7882652.00000,9518921.00000,248.11685,207.90359,1084.00000,23.14919,22.35677,861.38336,465.88004,490.40359,0.42857,474.06735,0.14286,252.50905,518.86182,486.09457
CTD_P,20240317T234933,551.35
CTD_P,20240317T234942,552.69
CTD_PTS,20240317T234944,553.00,3.2850,34.1834
CTD_P,20240317T234950,553.88
CTD_P,20240317T234955,554.64
CTD_PTS,20240317T234957,554.94,3.2848,34.1851
CTD_P,20240317T234959,555.24
CTD_P,20240317T235008,556.61
CTD_PTS,20240317T235010,556.92,3.2865,34.1857
EMA,20240317T234929,9.27594,9.23143,273.61856,1783.22815,-1895.95374,541.25812,7882966.50000,9519454.00000,342.60104,225.44902,1084.46997,23.59070,22.02834,861.34161,465.92368,490.44540,0.42857,474.09644,0.00000,252.53448,516.62543,484.42368
CTD_P,20240317T235015,557.67
CTD_P,20240317T235020,558.44
CTD_PTS,20240317T235022,558.73,3.2874,34.1876
CTD_P,20240317T235024,559.03
CTD_P,20240317T235033,560.40
CTD_PTS,20240317T235035,560.70,3.2887,34.1876
EMA,20240317T234955,9.14033,9.17192,309.33469,1861.54785,-1957.50598,551.10681,7883292.00000,9519690.00000,396.24915,237.81209,1084.80811,23.48946,22.14859,861.38892,465.74371,490.42542,0.28571,474.04184,0.24744,252.52541,518.90369,482.67999
CTD_P,20240317T235040,561.45
CTD_P,20240317T235045,562.23
CTD_PTS,20240317T235047,562.50,3.2878,34.1887
CTD_P,20240317T235049,562.81
CTD_P,20240317T235058,564.19
CTD_PTS,20240317T235100,564.50,3.2826,34.1913
EMA,20240317T235020,9.28303,9.26214,159.22765,1817.53711,-1847.31421,501.53979,7883754.00000,9520087.00000,201.23314,133.66808,1084.12427,23.60147,21.97871,861.32532,465.80734,490.42908,0.34993,474.07452,0.31944,252.51453,520.10358,485.33093
CTD_P,20240317T235106,565.41
CTD_P,20240317T235111,566.17
CTD_PTS,20240317T235113,566.49,3.2781,34.1936
CTD_P,20240317T235115,566.79
CTD_P,20240317T235124,568.13
CTD_PTS,20240317T235126,568.44,3.2755,34.1952
EMA,20240317T235046,9.43180,9.39962,50.07132,1782.00562,-1813.86975,407.42029,7884097.50000,9520701.00000,279.27859,240.22141,1084.90051,23.52283,21.85117,861.32532,465.80734,490.42908,0.34993,474.07452,0.31944,252.51453,517.21814,485.11087
CTD_P,20240317T235131,569.20
CTD_P,20240317T235140,570.57
CTD_PTS,20240317T235142,570.88,3.2787,34.1983
EMA,20240317T235111,9.34475,9.40312,-70.15713,1943.98328,-1933.40417,250.10988,7884416.00000,9521060.00000,384.41852,324.41415,1084.11096,23.28939,22.21610,861.32166,465.71460,490.42908,0.34993,474.06723,0.34993,252.51271,517.78009,482.75812
CTD_P,20240317T235147,571.66
CTD_P,20240317T235152,572.39
CTD_PTS,20240317T235154,572.70,3.2794,34.2016
CTD_P,20240317T235156,573.02
CTD_P,20240317T235205,574.37
CTD_PTS,20240317T235207,574.67,3.2760,34.2035
EMA,20240317T235137,9.24860,9.18980,-171.99452,1983.31982,-2047.30603,173.74326,7884758.50000,9521476.00000,207.36276,488.06158,1084.00000,23.59461,21.98804,861.31616,465.80734,490.41821,0.28571,474.01089,0.40406,252.43817,520.41089,484.67453
CTD_P,20240317T235213,575.60
CTD_P,20240317T235218,576.37
CTD_PTS,20240317T235220,576.67,3.2735,34.2036
CTD_P,20240317T235222,576.99
CTD_P,20240317T235231,578.38
CTD_PTS,20240317T235233,578.69,3.2713,34.2044
EMA,20240317T235202,9.44143,9.49483,-239.30591,1955.54907,-1990.42053,93.24881,7884987.00000,9522280.00000,198.92415,170.74384,1084.00000,23.39992,21.99557,861.29803,465.90179,490.35635,0.34993,474.00909,0.31944,252.41269,517.62360,485.17450
CTD_P,20240317T235238,579.44
CTD_P,20240317T235243,580.23
CTD_PTS,20240317T235245,580.52,3.2700,34.2049
CTD_P,20240317T235247,580.81
CTD_P,20240317T235256,582.20
CTD_PTS,20240317T235258,582.51,3.2690,34.2053
EMA,20240317T235227,9.56629,9.59761,-249.54773,1861.02063,-1961.38013,63.41150,7885426.00000,9522628.00000,262.03156,218.08708,1084.00000,23.25620,22.26839,861.29803,465.90179,490.35635,0.34993,474.00909,0.31944,252.41269,517.94177,483.12000
CTD_P,20240317T235303,583.26
CTD_P,20240317T235312,584.63
CTD_PTS,20240317T235314,584.94,3.2680,34.2054
CTD_P,20240317T235319,585.69
CTD_P,20240317T235324,586.45
CTD_PTS,20240317T235326,586.76,3.2664,34.2065
CTD_P,20240317T235328,587.08
CTD_P,20240317T235337,588.44
CTD_PTS,20240317T235339,588.75,3.2654,34.2073
EMA,20240317T235253,9.27026,9.24449,-326.02094,1789.31494,-1850.66663,-47.89469,7886118.00000,9522678.00000,224.57866,229.49001,1084.00000,23.53200,21.87105,861.26898,466.11453,490.31454,0.37796,474.00906,0.20203,252.41815,520.49463,484.57999
CTD_P,20240317T235344,589.52
CTD_P,20240317T235349,590.28
CTD_PTS,20240317T235351,590.58,3.2642,34.2080
CTD_P,20240317T235353,590.89
CTD_P,20240317T235402,592.30
CTD_PTS,20240317T235404,592.59,3.2640,34.2082
EMA,20240317T235319,9.30326,9.28323,-354.41071,1808.14307,-1812.07654,-170.21384,7886491.00000,9523368.00000,185.80013,453.22971,1084.00000,23.33880,22.02806,861.24731,465.90002,490.26727,0.37796,473.97821,0.00000,252.43817,517.54724,485.43274
CTD_P,20240317T235409,593.38
CTD_P,20240317T235418,594.77
CTD_PTS,20240317T235420,595.06,3.2632,34.2084
EMA,20240317T235345,9.45770,9.49719,-304.55493,1775.66541,-1846.29846,2.34906,7886638.50000,9523953.00000,144.43877,156.43285,1084.00000,23.36324,22.19045,861.23639,466.04550,490.29636,0.37796,473.96915,0.00000,252.44907,517.55280,482.84363
CTD_P,20240317T235425,595.85
CTD_P,20240317T235430,596.62
CTD_PTS,20240317T235432,596.96,3.2615,34.2092
CTD_P,20240317T235434,597.25
CTD_P,20240317T235443,598.65
CTD_PTS,20240317T235445,599.01,3.2571,34.2104
EMA,20240317T235410,9.46169,9.40067,-325.56436,1867.46960,-2010.90894,29.09783,7887220.00000,9524109.00000,184.46918,141.64050,1084.00000,23.76032,21.72310,861.23639,466.04550,490.29636,0.37796,473.96915,0.00000,252.44907,520.03998,484.16724
CTD_P,20240317T235450,599.76
CTD_P,20240317T235455,600.53
CTD_PTS,20240317T235457,600.83,3.2530,34.2127
CTD_P,20240317T235459,601.18
CTD_P,20240317T235508,602.56
CTD_PTS,20240317T235510,602.86,3.2494,34.2136
EMA,20240317T235435,9.36935,9.40500,-378.08646,2039.46887,-2079.63574,-77.80412,7887714.50000,9524531.00000,259.27628,195.54855,1084.00000,23.29316,22.12183,861.24188,465.81461,490.29999,0.42857,473.96188,0.00000,252.50906,517.58551,485.39999
CTD_P,20240317T235515,603.64
CTD_P,20240317T235520,604.43
CTD_PTS,20240317T235522,604.71,3.2442,34.2155
CTD_P,20240317T235524,605.01
CTD_P,20240317T235533,606.45
CTD_PTS,20240317T235535,606.75,3.2397,34.2172
EMA,20240317T235501,9.25020,9.21363,-276.45306,2107.25073,-2073.90479,-103.76994,7888019.00000,9524817.00000,457.39334,222.03999,1084.23071,23.44159,22.10155,861.26733,466.11826,490.26721,0.49487,473.99817,0.37796,252.49454,517.21460,482.64542
CTD_P,20240317T235541,607.71
CTD_P,20240317T235546,608.48
CTD_PTS,20240317T235548,608.81,3.2368,34.2179
CTD_P,20240317T235550,609.11
CTD_P,20240317T235559,610.51
CTD_PTS,20240317T235601,610.83,3.2339,34.2185
EMA,20240317T235526,9.38937,9.40146,-356.27908,2041.70300,-2001.30811,-70.64989,7888498.50000,9525027.00000,241.96419,181.01477,1084.93787,23.80302,21.81117,861.19110,465.82547,490.29636,0.40406,473.99991,0.47380,252.55272,520.46912,484.22366
CTD_P,20240317T235606,611.63
CTD_P,20240317T235611,612.41
CTD_PTS,20240317T235613,612.74,3.2332,34.2188
CTD_P,20240317T235615,613.04
CTD_P,20240317T235624,614.48
CTD_PTS,20240317T235626,614.79,3.2260,34.2204
EMA,20240317T235552,9.63277,9.65548,-295.67487,1939.81299,-1855.25195,-0.82997,7888701.00000,9525584.00000,227.95575,216.71954,1084.00989,23.30461,22.14847,861.19110,465.82547,490.29636,0.40406,473.99991,0.47380,252.55272,518.23999,484.89090
CTD_P,20240317T235631,615.58
CTD_P,20240317T235636,616.35
CTD_PTS,20240317T235638,616.68,3.2223,34.2216
CTD_P,20240317T235640,616.99
CTD_P,20240317T235649,618.41
CTD_PTS,20240317T235651,618.72,3.2076,34.2237
EMA,20240317T235617,9.48503,9.51745,-224.58279,1841.47461,-1773.83960,52.86871,7888786.00000,9525790.00000,189.45363,174.44275,1085.00818,23.11144,22.31666,861.17834,465.95999,490.33636,0.40406,473.98355,0.47380,252.49817,518.35632,482.56360
CTD_P,20240317T235657,619.66
CTD_P,20240317T235702,620.44
CTD_PTS,20240317T235704,620.75,3.2018,34.2235
CTD_P,20240317T235706,621.09
CTD_P,20240317T235715,622.50
CTD_PTS,20240317T235717,622.79,3.1948,34.2240
EMA,20240317T235643,9.67432,9.66428,-310.30612,1780.79041,-1868.18152,28.57101,7889131.50000,9525980.00000,193.84167,226.40950,1085.00000,23.47076,22.11094,861.14569,465.63269,490.40363,0.20203,473.93997,0.34993,252.48911,519.40369,484.96902
CTD_P,20240317T235722,623.58
CTD_P,20240317T235727,624.36
CTD_PTS,20240317T235729,624.69,3.1929,34.2241
CTD_P,20240317T235731,625.00
CTD_P,20240317T235740,626.41
CTD_PTS,20240317T235742,626.70,3.1907,34.2249
EMA,20240317T235708,9.70701,9.70994,-350.72998,1694.26550,-1816.71472,-12.70418,7889355.00000,9526316.00000,320.11774,216.22079,1084.92969,23.68345,21.83828,861.14929,465.93448,490.37640,0.00000,473.87997,0.34993,252.40910,517.84003,483.87094
CTD_P,20240317T235747,627.52
CTD_P,20240317T235752,628.30
CTD_PTS,20240317T235754,628.61,3.1881,34.2255
CTD_P,20240317T235756,628.91
CTD_P,20240317T235805,630.31
CTD_PTS,20240317T235807,630.65,3.1820,34.2270
EMA,20240317T235734,9.70888,9.70392,-406.82199,1669.67944,-1669.41016,-191.10446,7889333.00000,9526582.00000,225.87048,210.76881,1084.03967,23.69242,21.85177,861.14929,465.93448,490.37640,0.00000,473.87997,0.34993,252.40910,519.54370,483.86902
CTD_P,20240317T235813,631.60
CTD_P,20240317T235818,632.38
CTD_PTS,20240317T235820,632.67,3.1795,34.2279
CTD_P,20240317T235822,633.00
CTD_P,20240317T235831,634.40
CTD_PTS,20240317T235833,634.71,3.1785,34.2276
EMA,20240317T235759,9.76222,9.77336,-513.94861,1512.22241,-1518.52344,-301.43115,7889154.50000,9527032.00000,241.86784,126.89648,1084.92810,23.44417,22.01562,861.12750,465.83270,490.35095,0.00000,473.90903,0.37796,252.43274,517.94360,484.59637
CTD_P,20240317T235838,635.51
CTD_P,20240317T235843,636.28
CTD_PTS,20240317T235845,636.58,3.1769,34.2278
CTD_P,20240317T235847,636.88
CTD_P,20240317T235856,638.28
CTD_PTS,20240317T235858,638.60,3.1746,34.2285
EMA,20240317T235825,9.63098,9.64894,-592.14386,1475.11572,-1319.86340,-372.03912,7889111.00000,9527272.00000,243.05026,300.38797,1084.49207,23.12593,22.33130,861.12201,465.95450,490.32376,0.00000,473.88904,0.37796,252.47816,519.08185,482.94180
CTD_P,20240317T235903,639.38
CTD_P,20240317T235908,640.14
CTD_PTS,20240317T235910,640.45,3.1710,34.2293
CTD_P,20240317T235912,640.80
CTD_P,20240317T235921,642.19
CTD_PTS,20240317T235923,642.49,3.1653,34.2304
EMA,20240317T235850,9.74979,9.73850,-676.70605,1414.78528,-1319.78577,-561.35645,7889300.00000,9527494.00000,218.43365,214.03821,1085.03064,23.24714,22.34059,861.10016,465.83276,490.27097,0.28571,473.94907,0.37796,252.45815,518.94720,484.71274
CTD_P,20240317T235928,643.26
CTD_P,20240317T235937,644.68
CTD_PTS,20240317T235939,644.99,3.1528,34.2329
EMA,20240317T235916,9.68546,9.67055,-843.63959,1226.37964,-1248.94531,-645.30438,7889339.50000,9527949.00000,319.97232,220.10620,1085.00000,23.58004,22.08110,861.10016,465.83276,490.27097,0.28571,473.94907,0.37796,252.45815,517.92181,482.79630
CTD_P,20240317T235944,645.79
CTD_P,20240317T235949,646.57
CTD_PTS,20240317T235951,646.85,3.1449,34.2338
CTD_P,20240317T235953,647.16
CTD_P,20240318T000002,648.56
CTD_PTS,20240318T000004,648.89,3.1384,34.2352
EMA,20240317T235942,9.52663,9.54663,-951.28876,1049.49988,-1079.98560,-745.76483,7889652.50000,9528182.00000,271.39719,145.49815,1085.00000,23.88278,21.91697,861.10016,465.83276,490.27097,0.28571,473.94907,0.37796,252.45815,520.13818,484.00534
CTD_P,20240318T000009,649.68
CTD_P,20240318T000014,650.45
CTD_PTS,20240318T000016,650.77,3.1323,34.2363
CTD_P,20240318T000018,651.07
CTD_P,20240318T000027,652.50
CTD_PTS,20240318T000029,652.80,3.1297,34.2375
CTD_P,20240318T000035,653.73
CTD_P,20240318T000040,654.52
CTD_PTS,20240318T000042,654.83,3.1285,34.2387
CTD_P,20240318T000044,655.12
CTD_P,20240318T000053,656.52
CTD_PTS,20240318T000055,656.84,3.1284,34.2396
EMA,20240318T000007,9.52569,9.55521,-1000.34424,1126.97424,-1046.76001,-931.17926,7889794.00000,9528669.00000,285.81100,424.98019,1084.62769,23.76098,21.87585,861.08014,465.89825,490.33817,0.34993,473.92914,0.31944,252.43457,517.52911,484.27997
EMA,20240318T000033,9.73043,9.74801,-1053.15637,1218.47241,-1092.51868,-840.24109,7889614.50000,9529118.00000,212.51997,205.13834,1084.55994,23.30401,22.14241,861.08014,465.89825,490.33817,0.34993,473.92914,0.31944,252.43457,519.01624,483.08548
CTD_P,20240318T000100,657.63
CTD_P,20240318T000105,658.38
CTD_PTS,20240318T000107,658.70,3.1268,34.2393
CTD_P,20240318T000109,659.02
CTD_P,20240318T000118,660.40
CTD_PTS,20240318T000120,660.71,3.1248,34.2397
CTD_P,20240318T000125,661.47
CTD_P,20240318T000130,662.23
CTD_PTS,20240318T000132,662.53,3.1213,34.2403
CTD_P,20240318T000134,662.82
CTD_P,20240318T000143,664.23
CTD_PTS,20240318T000145,664.53,3.1187,34.2409
EMA,20240318T000058,9.58212,9.57569,-1032.27185,1317.87268,-1187.27039,-837.50134,7889866.00000,9529336.00000,372.31863,248.44257,1085.00000,23.16495,22.42095,861.08014,465.89825,490.33817,0.34993,473.92914,0.31944,252.43457,518.95630,485.17636
CTD_P,20240318T000151,665.45
CTD_P,20240318T000156,666.22
CTD_PTS,20240318T000158,666.52,3.1151,34.2416
CTD_P,20240318T000200,666.84
CTD_P,20240318T000209,668.21
CTD_PTS,20240318T000211,668.52,3.1118,34.2419
EMA,20240318T000124,9.67549,9.68256,-1043.13647,1376.02502,-1313.08594,-794.59528,7890241.50000,9529595.00000,343.87433,260.20459,1085.00000,23.49908,22.33258,861.05292,465.59821,490.32184,0.37796,473.88730,0.34993,252.45091,517.82721,482.98364
CTD_P,20240318T000216,669.27
CTD_P,20240318T000225,670.64
CTD_PTS,20240318T000227,670.95,3.1060,34.2426
EMA,20240318T000149,9.68642,9.69859,-1093.76855,1426.66284,-1405.52356,-725.82190,7890727.50000,9529741.00000,221.55405,285.25125,1085.00000,23.79206,21.82348,861.04761,465.87277,490.33273,0.31944,473.86542,0.40406,252.44913,519.86725,484.23642
CTD_P,20240318T000232,671.72
CTD_P,20240318T000237,672.47
CTD_PTS,20240318T000239,672.77,3.1031,34.2433
CTD_P,20240318T000241,673.09
CTD_P,20240318T000250,674.47
CTD_PTS,20240318T000252,674.76,3.0989,34.2452
EMA,20240318T000215,9.60427,9.56085,-1059.40076,1454.09656,-1348.82361,-827.24677,7890990.00000,9530291.00000,146.26825,133.84233,1085.00000,23.55100,21.73847,861.03662,465.86368,490.34180,0.31944,473.85641,0.28571,252.44363,517.64905,484.41821
CTD_P,20240318T000258,675.70
CTD_P,20240318T000303,676.46
CTD_PTS,20240318T000305,676.77,3.0948,34.2461
CTD_P,20240318T000307,677.06
CTD_P,20240318T000316,678.42
CTD_PTS,20240318T000318,678.74,3.0889,34.2461
EMA,20240318T000240,9.55704,9.56842,-1006.78229,1471.70752,-1291.40527,-764.51831,7891035.00000,9530665.00000,183.26695,190.13362,1085.00000,23.20484,22.17471,861.03662,465.86368,490.34180,0.31944,473.85641,0.28571,252.44363,519.33093,482.75262
CTD_P,20240318T000323,679.50
CTD_P,20240318T000328,680.27
CTD_PTS,20240318T000330,680.58,3.0851,34.2483
CTD_P,20240318T000332,680.86
CTD_P,20240318T000341,682.25
CTD_PTS,20240318T000343,682.55,3.0817,34.2496
EMA,20240318T000305,9.74763,9.75345,-893.23785,1335.63342,-1171.17065,-694.53137,7891313.50000,9531027.00000,261.70419,226.94232,1085.00000,23.31154,22.40901,861.02936,465.85825,490.30359,0.34993,473.87460,0.20203,252.52545,518.67822,484.55637
CTD_P,20240318T000348,683.34
CTD_P,20240318T000357,684.70
CTD_PTS,20240318T000359,685.01,3.0697,34.2513
EMA,20240318T000331,9.95606,9.94142,-821.20911,1148.03674,-1004.09369,-720.86719,7891413.00000,9531520.00000,308.61472,242.44569,1085.00000,23.52940,22.18894,861.02753,465.84372,490.21634,0.31944,473.89282,0.00000,252.46184,518.45447,483.35278
CTD_P,20240318T000405,685.91
CTD_P,20240318T000410,686.68
CTD_PTS,20240318T000412,686.96,3.0658,34.2527
CTD_P,20240318T000414,687.29
CTD_P,20240318T000423,688.64
CTD_PTS,20240318T000425,688.94,3.0651,34.2527
EMA,20240318T000356,9.79531,9.82242,-887.70160,979.49683,-1014.75592,-712.32983,7891779.00000,9531690.00000,225.19417,203.41064,1085.00000,23.52919,22.07704,860.98358,465.82727,490.24905,0.40406,473.92184,0.24744,252.48003,519.01276,484.02359
CTD_P,20240318T000430,689.71
CTD_P,20240318T000435,690.44
CTD_PTS,20240318T000437,690.76,3.0634,34.2524
CTD_P,20240318T000439,691.06
CTD_P,20240318T000448,692.39
CTD_PTS,20240318T000450,692.70,3.0607,34.2526
EMA,20240318T000422,9.67286,9.66219,-927.27997,1009.00909,-927.17773,-753.61658,7892263.00000,9531782.00000,262.14941,218.83943,1085.00000,23.63418,21.95775,860.98358,465.82727,490.24905,0.40406,473.92184,0.24744,252.48003,517.48724,483.12909
CTD_P,20240318T000455,693.44
CTD_P,20240318T000500,694.19
CTD_PTS,20240318T000502,694.51,3.0598,34.2529
CTD_P,20240318T000504,694.82
CTD_P,20240318T000513,696.17
CTD_PTS,20240318T000515,696.47,3.0580,34.2536
EMA,20240318T000447,9.86197,9.83667,-875.50854,1111.35925,-903.28864,-809.56464,7892333.50000,9531997.00000,336.49347,246.84038,1085.00000,23.66248,22.01089,860.98181,465.96362,490.25452,0.34993,473.92728,0.31944,252.43819,519.06354,483.85645
CTD_P,20240318T000520,697.23
CTD_P,20240318T000529,698.55
CTD_PTS,20240318T000531,698.87,3.0538,34.2549
CTD_P,20240318T000536,699.63
CTD_P,20240318T000541,700.38
CTD_PTS,20240318T000543,700.66,3.0528,34.2555
CTD_P,20240318T000545,700.98
CTD_P,20240318T000554,702.31
CTD_PTS,20240318T000556,702.61,3.0523,34.2561
EMA,20240318T000512,9.97884,9.99014,-823.66522,1039.20386,-936.18134,-894.90900,7892424.50000,9532463.00000,283.78250,336.01886,1085.00000,23.51681,22.08145,860.97650,465.92178,490.31641,0.31944,473.89270,0.37796,252.43999,518.65094,483.55457
CTD_P,20240318T000601,703.38
CTD_P,20240318T000610,704.72
CTD_PTS,20240318T000612,705.01,3.0489,34.2571
EMA,20240318T000539,9.82647,9.81337,-1024.56860,911.66882,-834.22375,-828.47864,7892488.50000,9532930.00000,205.86827,211.30930,1085.00000,23.62615,21.85028,860.97284,465.79449,490.31464,0.20203,473.87274,0.31944,252.47272,519.36365,483.47464
CTD_P,20240318T000617,705.74
CTD_P,20240318T000622,706.49
CTD_PTS,20240318T000624,706.79,3.0404,34.2605
CTD_P,20240318T000626,707.08
CTD_P,20240318T000635,708.40
CTD_PTS,20240318T000637,708.71,3.0319,34.2629
EMA,20240318T000604,10.13660,10.16339,-913.72308,895.27441,-766.77478,-785.73969,7892491.00000,9533485.00000,198.08542,179.10342,1085.00000,23.35428,22.18382,860.97284,465.79449,490.31464,0.20203,473.87274,0.31944,252.47272,519.32178,483.63089
CTD_P,20240318T000643,709.60
CTD_P,20240318T000648,710.36
CTD_PTS,20240318T000650,710.66,3.0267,34.2637
CTD_P,20240318T000652,710.92
CTD_P,20240318T000701,712.25
CTD_PTS,20240318T000703,712.54,3.0201,34.2656
EMA,20240318T000629,10.18631,10.21223,-840.54541,905.86914,-739.30524,-737.64624,7892900.00000,9533864.00000,230.50603,170.08331,1085.00000,23.31277,22.21388,860.95459,465.77808,490.35281,0.20203,473.87637,0.31944,252.47818,518.41815,483.59457
CTD_P,20240318T000708,713.31
CTD_P,20240318T000717,714.59
CTD_PTS,20240318T000719,714.89,3.0142,34.2656
EMA,20240318T000655,9.86715,9.89388,-846.26520,906.59119,-773.00635,-682.26892,7893199.50000,9534079.00000,170.94214,265.33890,1085.00000,23.69778,21.90332,860.99463,465.78723,490.33832,0.00000,473.86365,0.34993,252.47272,518.47998,483.60367
CTD_P,20240318T000724,715.61
CTD_P,20240318T000729,716.33
CTD_PTS,20240318T000731,716.61,3.0042,34.2673
CTD_P,20240318T000733,716.90
CTD_P,20240318T000742,718.21
CTD_PTS,20240318T000744,718.52,2.9959,34.2683
EMA,20240318T000720,9.74883,9.72931,-748.30853,904.86792,-850.54108,-628.41595,7893385.00000,9534164.00000,238.08817,206.92744,1085.00000,23.79400,21.90046,860.94922,465.78546,490.35284,0.00000,473.87085,0.40406,252.49998,519.71997,483.26358
CTD_P,20240318T000749,719.20
CTD_P,20240318T000758,720.51
CTD_PTS,20240318T000800,720.77,2.9938,34.2703
CTD_P,20240318T000805,721.50
CTD_P,20240318T000810,722.21
CTD_PTS,20240318T000812,722.52,3.0045,34.2740
CTD_P,20240318T000814,722.79
CTD_P,20240318T000823,724.09
CTD_PTS,20240318T000825,724.34,3.0138,34.2764
EMA,20240318T000745,9.66992,9.69650,-739.58044,778.11481,-716.24146,-599.99310,7893860.00000,9534230.00000,206.73448,177.22382,1085.00000,23.54984,22.06625,860.94922,465.78546,490.35284,0.00000,473.87085,0.40406,252.49998,517.90729,484.00726
CTD_P,20240318T000830,725.08
CTD_P,20240318T000840,726.50
CTD_PTS,20240318T000842,726.79,3.0102,34.2784
EMA,20240318T000811,9.76118,9.79547,-706.74725,685.39441,-543.84296,-538.38245,7893850.00000,9534559.00000,214.47571,173.72859,1085.00000,23.24588,22.29468,860.94373,465.65274,490.33829,0.00000,473.88361,0.37796,252.47272,518.67822,482.98358
CTD_P,20240318T000847,727.52
CTD_P,20240318T000852,728.21
CTD_PTS,20240318T000854,728.53,3.0075,34.2795
CTD_P,20240318T000856,728.81
CTD_P,20240318T000905,730.09
CTD_PTS,20240318T000907,730.38,3.0045,34.2807
EMA,20240318T000837,9.74413,9.75901,-511.62390,590.43274,-625.83612,-394.16379,7893906.50000,9535007.00000,274.37946,316.30466,1085.00000,23.24382,22.45370,860.97998,465.86905,490.35284,0.00000,473.86902,0.40406,252.43452,518.59637,484.40906
CTD_P,20240318T000913,731.27
CTD_P,20240318T000922,732.54
CTD_PTS,20240318T000924,732.82,2.9941,34.2834
CTD_P,20240318T000929,733.57
CTD_P,20240318T000934,734.27
CTD_PTS,20240318T000936,734.57,2.9925,34.2836
CTD_P,20240318T000938,734.88
CTD_P,20240318T000947,736.17
CTD_PTS,20240318T000949,736.45,2.9920,34.2846
EMA,20240318T000902,9.87542,9.86014,-252.62283,674.71075,-672.82587,-150.95735,7894166.00000,9535595.00000,200.73729,178.94498,1085.00000,23.42829,22.33309,860.88531,465.82547,490.34009,0.00000,473.89273,0.24744,252.45634,518.60541,483.27087
CTD_P,20240318T000954,737.17
CTD_P,20240318T001003,738.46
CTD_PTS,20240318T001005,738.73,2.9915,34.2867
EMA,20240318T000928,10.04710,10.04957,-188.05891,741.27545,-769.88287,5.66760,7894592.50000,9536121.00000,223.10869,179.61380,1085.00000,23.63585,22.06048,860.88531,465.82547,490.34009,0.00000,473.89273,0.24744,252.45634,518.49634,483.47275
CTD_P,20240318T001010,739.46
CTD_P,20240318T001015,740.15
CTD_PTS,20240318T001017,740.46,2.9946,34.2893
CTD_P,20240318T001019,740.77
CTD_P,20240318T001028,742.05
CTD_PTS,20240318T001030,742.33,3.0011,34.2921
EMA,20240318T000954,10.01058,10.02452,-92.13788,749.81592,-887.11761,126.69254,7895181.00000,9536444.00000,163.29398,141.67244,1085.00000,23.62047,22.04981,860.89618,465.83640,490.34738,0.00000,473.87820,0.24744,252.46542,518.69275,483.77094
CTD_P,20240318T001036,743.18
CTD_P,20240318T001045,744.49
CTD_PTS,20240318T001047,744.77,2.9947,34.2932
EMA,20240318T001019,10.12623,10.14178,-153.30658,714.03558,-957.54077,137.08423,7895756.00000,9536673.00000,389.95038,198.48151,1085.00000,23.75925,21.88050,860.83081,465.79636,490.31461,0.14286,473.83820,0.28571,252.44545,518.65997,482.84366
CTD_P,20240318T001052,745.49
CTD_P,20240318T001057,746.17
CTD_PTS,20240318T001059,746.48,2.9876,34.2980
CTD_P,20240318T001101,746.78
CTD_P,20240318T001110,748.03
CTD_PTS,20240318T001112,748.31,2.9994,34.2981
EMA,20240318T001044,10.12944,10.13373,-181.90550,918.83350,-962.03937,-8.57967,7896276.00000,9536991.00000,232.85213,223.47775,1085.00000,23.75080,21.96214,860.87268,465.81448,490.26730,0.28571,473.85269,0.42857,252.42365,518.48547,483.86365
CTD_P,20240318T001117,749.03
CTD_P,20240318T001127,750.47
CTD_PTS,20240318T001129,750.75,3.0001,34.3006
CTD_P,20240318T001134,751.46
CTD_P,20240318T001139,752.20
CTD_PTS,20240318T001141,752.45,2.9999,34.3015
CTD_P,20240318T001143,752.75
CTD_P,20240318T001152,754.03
CTD_PTS,20240318T001154,754.33,3.0008,34.3028
EMA,20240318T001110,10.12315,10.10541,-223.36484,1065.53760,-1098.24695,11.79852,7896632.50000,9537430.00000,208.34508,163.60191,1085.00000,23.64937,22.04825,860.87268,465.81448,490.26730,0.28571,473.85269,0.42857,252.42365,518.76178,483.34183
CTD_P,20240318T001200,755.20
CTD_P,20240318T001209,756.48
CTD_PTS,20240318T001211,756.77,3.0026,34.3036
EMA,20240318T001136,10.37299,10.39574,-222.88718,1322.83325,-1218.38477,-46.35104,7897039.50000,9537937.00000,214.06372,154.46881,1085.00000,23.51183,22.11772,860.85095,465.71082,490.27820,0.24744,473.84543,0.42857,252.47456,518.08002,484.24915
CTD_P,20240318T001216,757.44
CTD_P,20240318T001221,758.14
CTD_PTS,20240318T001223,758.43,3.0021,34.3046
CTD_P,20240318T001225,758.71
CTD_P,20240318T001234,759.96
EMA,20240318T001201,10.25125,10.26800,-210.13023,1326.02283,-1340.16357,-78.00589,7897333.00000,9538414.00000,338.59808,249.47778,1085.00000,23.44197,22.26509,860.85272,465.80539,490.24731,0.20203,473.91272,0.28571,252.48729,519.59631,483.05441
CTD_P,20240318T001239,760.65
CTD_P,20240318T001244,761.36
CTD_PTS,20240318T001246,761.64,2.9990,34.3060
CTD_P,20240318T001248,761.90
CTD_P,20240318T001253,762.63
CTD_PTS,20240318T001255,762.90,2.9987,34.3061
EMA,20240318T001226,10.09438,10.05322,-336.03128,1497.48328,-1411.64551,-109.76234,7897942.00000,9538814.00000,284.78220,177.07294,1085.00000,23.42129,22.30234,860.80182,465.84543,490.22363,0.14286,473.87823,0.14286,252.45273,518.29639,483.34009
CTD_P,20240318T001301,763.75
CTD_P,20240318T001306,764.46
CTD_PTS,20240318T001308,764.74,2.9929,34.3088
CTD_P,20240318T001310,765.03
CTD_P,20240318T001319,766.26
CTD_PTS,20240318T001321,766.54,2.9736,34.3111
EMA,20240318T001252,10.36997,10.40846,-384.78534,1665.05359,-1532.36914,-173.60091,7898630.50000,9539059.00000,203.41733,160.75278,1085.00000,23.26777,22.30366,860.80182,465.84543,490.22363,0.14286,473.87823,0.14286,252.45273,519.62366,483.91638
CTD_P,20240318T001326,767.25
CTD_P,20240318T001335,768.49
CTD_PTS,20240318T001337,768.77,2.9547,34.3148
CTD_P,20240318T001342,769.45
CTD_P,20240318T001347,770.16
CTD_PTS,20240318T001349,770.45,2.9493,34.3150
CTD_P,20240318T001351,770.71
CTD_P,20240318T001400,771.94
EMA,20240318T001317,10.25917,10.26707,-395.65927,1669.82166,-1566.21362,-164.78465,7898916.50000,9539632.00000,239.79587,227.03001,1085.32288,23.34907,22.09770,860.83813,465.82547,490.27454,0.20203,473.87640,0.14286,252.48729,517.95270,482.70547
CTD_P,20240318T001406,772.76
CTD_P,20240318T001411,773.46
CTD_PTS,20240318T001413,773.72,2.9408,34.3180
CTD_P,20240318T001415,773.99
CTD_P,20240318T001420,774.68
CTD_PTS,20240318T001422,774.97,2.9408,34.3182
EMA,20240318T001343,10.25702,10.23853,-337.08313,1702.96558,-1465.72400,-221.25221,7899193.50000,9539991.00000,336.59265,236.57451,1085.36670,23.63325,21.84042,860.79999,465.91461,490.27634,0.28571,473.82190,0.00000,252.45271,519.24725,483.94724
CTD_P,20240318T001427,775.67
CTD_P,20240318T001432,776.36
CTD_PTS,20240318T001434,776.63,2.9415,34.3187
CTD_P,20240318T001436,776.90
CTD_P,20240318T001445,778.16
CTD_PTS,20240318T001447,778.41,2.9407,34.3202
EMA,20240318T001409,10.49994,10.49284,-440.80878,1567.53833,-1449.38879,-239.33943,7899262.50000,9540182.00000,149.56938,132.40590,1085.00000,23.77567,21.77836,860.79065,465.88004,490.31818,0.28571,473.82007,0.00000,252.49455,519.16180,481.86179
CTD_P,20240318T001452,779.07
CTD_P,20240318T001502,780.45
CTD_PTS,20240318T001504,780.73,2.9394,34.3209
EMA,20240318T001434,10.49783,10.54840,-447.10895,1474.17456,-1389.08264,-156.37181,7899381.00000,9540443.00000,271.64334,278.81842,1085.00000,23.49797,22.22705,860.79065,465.88004,490.31818,0.28571,473.82007,0.00000,252.49455,517.55273,484.00183
CTD_P,20240318T001510,781.57
CTD_P,20240318T001515,782.28
CTD_PTS,20240318T001517,782.56,2.9390,34.3212
CTD_P,20240318T001519,782.86
CTD_P,20240318T001528,784.06
CTD_PTS,20240318T001530,784.34,2.9387,34.3214
EMA,20240318T001459,10.31498,10.30851,-281.84296,1425.74023,-1337.67090,-72.00744,7899351.50000,9540687.00000,271.93564,284.70789,1085.00000,23.13026,22.47590,860.74695,465.72913,490.28723,0.37796,473.77460,0.00000,252.48181,519.99091,483.44724
CTD_P,20240318T001535,785.04
CTD_P,20240318T001545,786.38
CTD_PTS,20240318T001547,786.67,2.9376,34.3219
CTD_P,20240318T001552,787.34
CTD_P,20240318T001601,788.56
CTD_PTS,20240318T001603,788.83,2.9319,34.3243
EMA,20240318T001525,10.60526,10.64513,-194.77951,1388.14355,-1378.74219,-44.77968,7899240.50000,9541224.00000,183.29944,206.55008,1085.00000,23.40079,22.06911,860.75244,465.69641,490.25629,0.45175,473.77817,0.20203,252.51089,517.70178,482.00009
CTD_P,20240318T001608,789.49
CTD_P,20240318T001613,790.13
CTD_PTS,20240318T001615,790.43,2.9265,34.3268
CTD_P,20240318T001617,790.68
CTD_P,20240318T001626,791.90
EMA,20240318T001551,10.39237,10.37277,-256.61444,1295.14502,-1314.96521,-64.34929,7899371.00000,9541555.00000,263.72427,220.32341,1085.00000,23.74306,21.80232,860.75439,465.68555,490.23813,0.42857,473.78366,0.20203,252.49088,519.23279,484.35452
CTD_P,20240318T001632,792.68
CTD_P,20240318T001637,793.35
CTD_PTS,20240318T001639,793.61,2.9246,34.3269
CTD_P,20240318T001641,793.89
CTD_P,20240318T001646,794.53
CTD_PTS,20240318T001648,794.81,2.9240,34.3272
EMA,20240318T001616,10.29995,10.25196,-370.99518,1317.04700,-1272.28381,-175.56554,7899584.50000,9541871.00000,350.39386,277.91339,1085.00000,23.58538,22.00807,860.75439,465.68555,490.23813,0.42857,473.78366,0.20203,252.49088,519.01990,482.63269
CTD_P,20240318T001653,795.49
CTD_P,20240318T001658,796.17
CTD_PTS,20240318T001700,796.42,2.9218,34.3280
CTD_P,20240318T001702,796.71
CTD_P,20240318T001711,797.91
EMA,20240318T001641,10.45261,10.48300,-492.66638,1276.52612,-1197.84143,-218.52061,7900109.50000,9542164.00000,360.16022,254.17183,1085.00000,23.25232,22.46665,860.75439,465.87463,490.23450,0.42857,473.79092,0.20203,252.52177,517.30731,483.82007
CTD_P,20240318T001716,798.57
CTD_P,20240318T001721,799.23
CTD_PTS,20240318T001723,799.45,2.9189,34.3286
CTD_P,20240318T001725,799.71
CTD_P,20240318T001730,800.36
CTD_PTS,20240318T001732,800.62,2.9171,34.3296
EMA,20240318T001707,10.64421,10.73633,-480.21857,1191.61011,-1038.55261,-277.34473,7900369.50000,9542390.00000,349.57111,288.19980,1085.00000,23.12532,22.50882,860.80164,465.85828,490.22906,0.37796,473.78915,0.20203,252.52362,520.47638,483.64175
CTD_P,20240318T001738,801.39
CTD_P,20240318T001747,802.53
CTD_PTS,20240318T001749,802.79,2.9162,34.3302
CTD_P,20240318T001754,803.43
CTD_P,20240318T001803,804.57
CTD_PTS,20240318T001805,804.82,2.9139,34.3315
EMA,20240318T001732,10.49311,10.45567,-385.93686,1040.94421,-992.23584,-249.07458,7900737.50000,9542714.00000,317.51703,214.50043,1085.00000,23.59640,21.90322,860.72687,465.90179,490.24911,0.31944,473.78003,0.34993,252.44913,517.99451,481.97815
CTD_P,20240318T001810,805.45
CTD_P,20240318T001819,806.59
CTD_PTS,20240318T001821,806.88,2.9116,34.3333
EMA,20240318T001758,10.19514,10.23449,-421.53986,948.13226,-1017.05713,-281.04761,7901095.00000,9543094.00000,349.57321,241.31389,1085.00000,23.85342,21.82627,860.72687,465.90179,490.24911,0.31944,473.78003,0.34993,252.44913,518.81274,484.19815
CTD_P,20240318T001826,807.49
CTD_P,20240318T001831,808.15
CTD_PTS,20240318T001833,808.41,2.9105,34.3338
CTD_P,20240318T001835,808.67
CTD_P,20240318T001844,809.81
CTD_P,20240318T001849,810.48
CTD_P,20240318T001854,811.10
CTD_PTS,20240318T001856,811.36,2.9055,34.3387
CTD_P,20240318T001858,811.59
CTD_P,20240318T001903,812.27
CTD_PTS,20240318T001905,812.51,2.9042,34.3404
EMA,20240318T001824,10.41250,10.40021,-561.58984,1021.36639,-1004.22308,-408.81198,7901305.50000,9543583.00000,361.71661,282.32202,1085.00000,23.60840,22.06046,860.73236,465.61090,490.24179,0.31944,473.76547,0.34993,252.51820,519.55450,482.28363
CTD_P,20240318T001910,813.15
CTD_P,20240318T001920,814.42
CTD_PTS,20240318T001922,814.68,2.9036,34.3417
EMA,20240318T001849,10.47805,10.52486,-614.62933,1190.01526,-1058.57483,-492.43158,7901736.50000,9544005.00000,336.00726,349.38684,1085.00000,23.20882,22.39061,860.73242,465.83270,490.27997,0.34993,473.74188,0.20203,252.43459,517.49280,483.37808
CTD_P,20240318T001927,815.32
CTD_P,20240318T001936,816.48
CTD_PTS,20240318T001938,816.71,2.9030,34.3422
EMA,20240318T001914,10.54832,10.53629,-756.60040,1240.48499,-1110.08325,-621.43555,7901973.00000,9544364.00000,153.09996,155.31557,1085.00000,23.36654,22.17506,860.73065,465.65274,490.22540,0.37796,473.78366,0.20203,252.54727,520.17444,484.19278
CTD_P,20240318T001943,817.36
CTD_P,20240318T001952,818.53
CTD_PTS,20240318T001954,818.78,2.9033,34.3424
CTD_P,20240318T002000,819.55
CTD_P,20240318T002005,820.17
CTD_PTS,20240318T002007,820.43,2.9050,34.3433
CTD_P,20240318T002009,820.67
CTD_P,20240318T002018,821.79
EMA,20240318T001940,10.56460,10.50827,-811.87781,1204.50745,-1197.79749,-677.97772,7902271.50000,9544892.00000,149.37065,141.82430,1085.00000,23.85884,21.77959,860.73065,465.65274,490.22540,0.37796,473.78366,0.20203,252.54727,518.03271,481.76727
CTD_P,20240318T002023,822.40
CTD_P,20240318T002028,823.02
CTD_PTS,20240318T002030,823.27,2.9075,34.3450
CTD_P,20240318T002032,823.51
CTD_P,20240318T002037,824.14
CTD_PTS,20240318T002039,824.40,2.9077,34.3454
EMA,20240318T002006,10.40168,10.38204,-884.50537,1290.20825,-1281.33264,-757.90527,7902680.50000,9545178.00000,268.77475,206.38910,1085.00000,23.87221,22.01325,860.74158,465.70358,490.22906,0.31944,473.76004,0.14286,252.51819,518.28900,484.01270
CTD_P,20240318T002044,825.02
CTD_P,20240318T002055,826.41
CTD_PTS,20240318T002057,826.66,2.9085,34.3462
EMA,20240318T002031,10.52697,10.58776,-959.69818,1341.10010,-1297.70886,-881.34167,7903076.50000,9545489.00000,453.59509,257.22183,1085.00000,23.19987,22.49313,860.73792,466.01456,490.20175,0.40406,473.77820,0.24744,252.45270,520.18365,482.61093
CTD_P,20240318T002103,827.43
CTD_P,20240318T002112,828.56
CTD_PTS,20240318T002114,828.79,2.9102,34.3487
CTD_P,20240318T002119,829.43
CTD_P,20240318T002128,830.56
CTD_PTS,20240318T002130,830.79,2.9105,34.3497
EMA,20240318T002056,10.59521,10.62338,-1118.93433,1449.90686,-1354.10474,-948.10980,7903730.50000,9545975.00000,221.27945,163.16321,1085.00000,23.11872,22.36582,860.71057,465.94366,490.17453,0.28571,473.77283,0.00000,252.42363,516.93634,482.15640
CTD_P,20240318T002135,831.42
CTD_P,20240318T002144,832.53
CTD_PTS,20240318T002146,832.77,2.9110,34.3517
EMA,20240318T002122,10.59450,10.56931,-1242.33679,1450.21631,-1431.14404,-1038.33435,7904274.00000,9546237.00000,200.57742,179.06572,1085.00000,23.88245,21.70023,860.71057,465.94366,490.17453,0.28571,473.77283,0.00000,252.42363,519.13635,484.53094
CTD_P,20240318T002151,833.40
CTD_P,20240318T002200,834.49
CTD_PTS,20240318T002202,834.76,2.9129,34.3526
CTD_P,20240318T002207,835.35
CTD_P,20240318T002216,836.45
CTD_PTS,20240318T002218,836.71,2.9127,34.3544
EMA,20240318T002147,10.65859,10.63186,-1315.67700,1455.12573,-1393.76782,-1188.71643,7904791.50000,9546566.00000,175.39143,188.43486,1085.00000,23.55081,22.09534,860.70331,465.63821,490.19632,0.34993,473.77646,0.00000,252.50000,520.39459,481.72363
CTD_P,20240318T002223,837.29
CTD_P,20240318T002232,838.39
CTD_PTS,20240318T002234,838.67,2.9105,34.3574
CTD_P,20240318T002239,839.25
CTD_P,20240318T002249,840.45
CTD_PTS,20240318T002251,840.69,2.9083,34.3594
EMA,20240318T002213,10.70288,10.78898,-1480.51001,1539.52100,-1432.70581,-1273.48035,7905542.50000,9546970.00000,242.36646,378.88651,1085.00000,23.15085,22.41870,860.66327,465.70004,490.18539,0.40406,473.78003,0.24744,252.45998,517.10535,482.24725
CTD_P,20240318T002256,841.31
CTD_P,20240318T002305,842.40
CTD_PTS,20240318T002307,842.63,2.9089,34.3597
EMA,20240318T002239,10.71752,10.67782,-1660.78979,1594.07007,-1536.97388,-1355.16187,7905913.50000,9547243.00000,223.13068,190.29414,1085.00000,23.74979,21.81681,860.65070,465.63272,490.18546,0.31944,473.77820,0.31944,252.47636,519.50909,484.79633
CTD_P,20240318T002313,843.37
CTD_P,20240318T002322,844.48
CTD_PTS,20240318T002324,844.69,2.9062,34.3609
CTD_P,20240318T002329,845.29
CTD_P,20240318T002338,846.37
CTD_PTS,20240318T002340,846.62,2.9031,34.3618
EMA,20240318T002304,10.92180,10.93273,-1724.95776,1680.29016,-1562.06238,-1508.43396,7905895.50000,9548024.00000,231.01280,214.71671,1085.00000,23.39865,22.26476,860.65070,465.63272,490.18546,0.31944,473.77820,0.31944,252.47636,520.61096,482.13269
CTD_P,20240318T002345,847.23
CTD_P,20240318T002355,848.43
CTD_PTS,20240318T002357,848.68,2.8983,34.3637
EMA,20240318T002330,10.84733,10.90727,-1869.29468,1689.38110,-1531.04834,-1599.87622,7906437.00000,9548746.00000,188.72754,195.36449,1085.00000,23.31019,22.13955,860.64703,465.50726,490.16364,0.31944,473.76910,0.31944,252.56000,516.58002,481.68362
CTD_P,20240318T002402,849.26
CTD_P,20240318T002412,850.45
CTD_PTS,20240318T002414,850.70,2.8939,34.3650
CTD_P,20240318T002420,851.39
CTD_P,20240318T002429,852.43
CTD_PTS,20240318T002431,852.67,2.8901,34.3660
EMA,20240318T002355,10.59981,10.54123,-2054.87012,1713.45618,-1565.93506,-1710.56226,7906933.00000,9548696.00000,259.44415,335.14380,1085.00000,23.91318,21.73337,860.62524,465.61996,490.12189,0.14286,473.77817,0.28571,252.57820,518.39636,484.58368
CTD_P,20240318T002436,853.24
CTD_P,20240318T002446,854.40
CTD_PTS,20240318T002448,854.63,2.8848,34.3679
EMA,20240318T002421,10.66383,10.63571,-2065.27759,1839.59070,-1665.48401,-1825.41528,7906797.50000,9549201.00000,216.84227,202.55061,1085.00000,23.26002,22.53735,860.62164,465.72729,490.14178,0.34993,473.78183,0.28571,252.53090,520.18359,482.48544
CTD_P,20240318T002453,855.22
CTD_P,20240318T002503,856.39
CTD_PTS,20240318T002505,856.63,2.8830,34.3682
CTD_P,20240318T002510,857.22
CTD_P,20240318T002520,858.41
CTD_PTS,20240318T002522,858.65,2.8821,34.3681
EMA,20240318T002446,10.75257,10.81175,-2147.61841,1949.21619,-1705.99609,-1865.10486,7907132.00000,9549928.00000,173.76474,126.54139,1085.00000,23.29529,22.21490,860.62164,465.72729,490.14178,0.34993,473.78183,0.28571,252.53090,517.04358,481.81458
CTD_P,20240318T002527,859.21
CTD_P,20240318T002537,860.39
CTD_PTS,20240318T002539,860.63,2.8799,34.3685
EMA,20240318T002512,10.86659,10.86950,-2261.82666,1984.82397,-1769.91602,-1939.00928,7907499.50000,9549916.00000,200.22052,161.50665,1085.00000,23.83447,21.70461,860.61987,466.00003,490.15454,0.31944,473.78363,0.31944,252.48544,518.80731,485.01453
CTD_P,20240318T002544,861.23
CTD_P,20240318T002554,862.42
CTD_PTS,20240318T002556,862.66,2.8795,34.3685
CTD_P,20240318T002601,863.22
CTD_P,20240318T002611,864.38
CTD_PTS,20240318T002613,864.61,2.8773,34.3695
EMA,20240318T002537,11.05309,11.01873,-2283.37402,2082.60400,-1833.82849,-1968.62219,7907345.50000,9550191.00000,309.25998,346.24445,1085.00000,23.36789,22.16858,860.59619,466.03458,490.23270,0.31944,473.69281,0.14286,252.42725,520.94000,483.14188
CTD_P,20240318T002618,865.16
CTD_P,20240318T002629,866.44
CTD_PTS,20240318T002631,866.67,2.8761,34.3705
EMA,20240318T002603,10.70015,10.64128,-2326.16333,2192.45923,-2061.07080,-1991.94580,7907385.00000,9551044.00000,337.63684,212.87996,1084.51929,23.45731,22.07143,860.58899,465.82727,490.22000,0.28571,473.71460,0.00000,252.41817,517.08905,481.34000
CTD_P,20240318T002636,867.28
CTD_P,20240318T002645,868.34
CTD_PTS,20240318T002647,868.58,2.8753,34.3713
CTD_P,20240318T002651,869.05
CTD_P,20240318T002659,870.02
CTD_P,20240318T002705,870.78
CTD_PTS,20240318T002707,871.01,2.8706,34.3742
EMA,20240318T002628,10.32604,10.33362,-2369.02710,2334.26123,-2141.67725,-2048.77319,7907224.50000,9551448.00000,314.77264,187.50192,1037.38293,23.72418,22.01198,860.58899,465.82727,490.22000,0.28571,473.71460,0.00000,252.41817,518.05090,483.55444
CTD_P,20240318T002712,871.66
CTD_P,20240318T002717,872.27
CTD_PTS,20240318T002719,872.54,2.8682,34.3758
CTD_P,20240318T002721,872.78
CTD_P,20240318T002730,873.88
EMA,20240318T002654,10.24620,10.23826,-2457.76221,2313.69092,-1907.07605,-2102.17773,7907301.00000,9551736.00000,183.95537,209.10515,985.10791,23.54438,22.10489,860.63989,465.71814,490.22910,0.28571,473.75461,0.00000,252.39272,519.36725,481.94373
CTD_P,20240318T002735,874.48
CTD_P,20240318T002740,875.10
CTD_PTS,20240318T002742,875.35,2.8640,34.3793
CTD_P,20240318T002744,875.61
CTD_P,20240318T002749,876.24
CTD_PTS,20240318T002751,876.47,2.8630,34.3809
EMA,20240318T002719,9.92028,9.90382,-2581.77832,2189.54224,-1679.60083,-2035.86401,7907589.00000,9552064.00000,541.09753,570.54260,984.39771,23.60125,22.07118,860.63086,465.62543,490.29089,0.28571,473.82007,0.00000,252.42181,519.06732,482.35272
CTD_P,20240318T002757,877.23
CTD_P,20240318T002807,878.44
CTD_PTS,20240318T002809,878.72,2.8585,34.3897
EMA,20240318T002744,9.85913,9.89059,-2275.74390,2066.45190,-1819.50940,-1854.71082,7905838.50000,9553641.00000,532.78204,320.36642,978.92572,23.60470,22.05570,860.61633,465.63812,490.33997,0.34993,473.79642,0.00000,252.43094,518.48004,482.92001
CTD_P,20240318T002813,879.22
CTD_P,20240318T002823,880.47
CTD_PTS,20240318T002825,880.74,2.8578,34.3948
CTD_P,20240318T002829,881.26
CTD_P,20240318T002833,881.80
CTD_P,20240318T002839,882.58
CTD_PTS,20240318T002841,882.87,2.8564,34.3991
EMA,20240318T002809,9.97793,9.98305,-2039.22986,2096.68823,-1891.45227,-1668.20911,7904018.00000,9555181.00000,460.92218,286.43811,921.09412,23.44646,22.18498,860.61633,465.63812,490.33997,0.34993,473.79642,0.00000,252.43094,518.86908,482.37823
CTD_P,20240318T002845,883.38
CTD_P,20240318T002849,883.93
CTD_P,20240318T002851,884.18
CTD_PTS,20240318T002853,884.46,2.8543,34.4020
CTD_P,20240318T002855,884.73
CTD_P,20240318T002904,885.94
EMA,20240318T002835,9.75621,9.76673,-1898.16467,2014.86682,-1811.24609,-1631.94800,7904088.50000,9555583.00000,185.46005,185.55930,885.67023,23.34229,22.26942,860.61444,465.68906,490.32724,0.34993,473.82550,0.00000,252.46002,518.29462,483.00360
CTD_P,20240318T002910,886.72
CTD_P,20240318T002915,887.40
CTD_PTS,20240318T002917,887.68,2.8478,34.4073
CTD_P,20240318T002919,887.94
CTD_P,20240318T002924,888.60
CTD_PTS,20240318T002926,888.87,2.8461,34.4084
EMA,20240318T002901,9.59123,9.66706,-1859.45349,1806.15686,-1566.39282,-1644.94641,7904246.50000,9555935.00000,236.08257,188.34254,886.00000,23.24861,22.44173,860.59814,465.70901,490.31268,0.37796,473.83273,0.28571,252.43639,518.22717,481.45642
CTD_P,20240318T002931,889.51
CTD_P,20240318T002936,890.17
CTD_PTS,20240318T002938,890.46,2.8443,34.4093
CTD_P,20240318T002940,890.72
CTD_P,20240318T002949,891.94
EMA,20240318T002926,9.44672,9.46232,-1888.33154,1605.83459,-1453.46216,-1678.32715,7904483.00000,9555920.00000,127.94387,139.92444,886.00000,23.62949,22.15006,860.55994,465.53995,490.36356,0.37796,473.83820,0.28571,252.49998,520.01459,483.91266
CTD_P,20240318T002954,892.60
CTD_P,20240318T002959,893.28
CTD_PTS,20240318T003001,893.55,2.8432,34.4102
CTD_P,20240318T003003,893.83
CTD_P,20240318T003008,894.48
CTD_PTS,20240318T003010,894.72,2.8429,34.4102
CTD_P,20240318T003016,895.53
CTD_P,20240318T003021,896.21
CTD_PTS,20240318T003023,896.48,2.8419,34.4110
CTD_P,20240318T003025,896.75
CTD_P,20240318T003034,897.99
EMA,20240318T002951,9.53911,9.49577,-1875.23572,1516.54932,-1388.83130,-1661.87683,7904920.50000,9556215.00000,179.39088,139.26427,886.00000,23.84548,21.77777,860.55994,465.53995,490.36356,0.37796,473.83820,0.28571,252.49998,517.44904,482.95819
CTD_P,20240318T003039,898.66
CTD_P,20240318T003044,899.33
CTD_PTS,20240318T003046,899.61,2.8396,34.4127
CTD_P,20240318T003048,899.89
CTD_P,20240318T003053,900.55
CTD_PTS,20240318T003055,900.83,2.8389,34.4138
EMA,20240318T003018,9.54650,9.57237,-1844.69849,1415.73303,-1178.56616,-1676.24609,7905058.00000,9556365.00000,189.43797,176.76794,886.00000,23.37940,22.12468,860.61267,465.80179,490.39267,0.37796,473.79089,0.31944,252.37997,519.78186,481.73999
CTD_P,20240318T003100,901.53
CTD_P,20240318T003105,902.19
CTD_PTS,20240318T003107,902.46,2.8379,34.4147
CTD_P,20240318T003109,902.75
CTD_P,20240318T003118,903.95
EMA,20240318T003043,9.95218,9.97994,-1879.67798,1258.95520,-1046.06482,-1718.04639,7905374.50000,9556584.00000,255.19098,154.88847,885.84387,23.37382,22.28737,860.57452,465.50723,490.42538,0.37796,473.81094,0.14286,252.42363,518.94543,482.86914
CTD_P,20240318T003124,904.76
CTD_P,20240318T003129,905.45
CTD_PTS,20240318T003131,905.72,2.8363,34.4166
CTD_P,20240318T003133,905.99
CTD_P,20240318T003138,906.69
CTD_PTS,20240318T003140,906.96,2.8358,34.4168
EMA,20240318T003109,9.92373,9.96304,-1862.49048,1117.73901,-923.26440,-1702.89319,7905658.00000,9556840.00000,162.08566,166.00580,885.04602,23.43237,22.23949,860.55463,465.66180,490.38181,0.34993,473.78909,0.24744,252.40002,519.00549,482.45453
CTD_P,20240318T003145,907.63
CTD_P,20240318T003150,908.32
CTD_PTS,20240318T003152,908.58,2.8353,34.4173
CTD_P,20240318T003154,908.84
CTD_P,20240318T003203,910.09
CTD_PTS,20240318T003205,910.35,2.8350,34.4174
EMA,20240318T003134,9.72222,9.72149,-1778.95959,1002.78125,-810.33136,-1656.72424,7906050.50000,9557023.00000,156.65292,151.37935,885.00000,23.35613,22.42114,860.55463,465.66180,490.38181,0.34993,473.78909,0.24744,252.40002,519.10724,483.54187
CTD_P,20240318T003210,911.05
CTD_P,20240318T003220,912.39
CTD_PTS,20240318T003222,912.65,2.8343,34.4179
CTD_P,20240318T003228,913.49
CTD_P,20240318T003233,914.19
CTD_PTS,20240318T003235,914.46,2.8343,34.4181
CTD_P,20240318T003237,914.72
CTD_P,20240318T003246,915.96
EMA,20240318T003159,9.69631,9.66765,-1711.03564,938.55774,-780.72107,-1605.30786,7906352.50000,9557463.00000,111.55808,132.03925,885.17389,23.55353,22.24397,860.56555,465.57816,490.34003,0.24744,473.84909,0.24744,252.39636,517.94183,481.85632
CTD_P,20240318T003251,916.66
CTD_P,20240318T003256,917.35
CTD_PTS,20240318T003258,917.61,2.8332,34.4189
CTD_P,20240318T003300,917.90
CTD_P,20240318T003305,918.59
CTD_PTS,20240318T003307,918.88,2.8334,34.4189
EMA,20240318T003226,9.86873,9.80984,-1720.50574,976.08521,-801.40515,-1566.94580,7906546.50000,9557738.00000,235.26915,190.99838,885.79968,23.62120,22.04091,860.51459,465.48901,490.29636,0.37796,473.82727,0.28571,252.46001,519.17639,482.94360
CTD_P,20240318T003312,919.53
CTD_P,20240318T003317,920.21
CTD_PTS,20240318T003319,920.48,2.8327,34.4192
CTD_P,20240318T003321,920.77
CTD_P,20240318T003330,922.02
CTD_PTS,20240318T003332,922.28,2.8321,34.4198
EMA,20240318T003251,9.87667,9.88455,-1649.34961,851.90753,-661.26221,-1536.40479,7907003.00000,9557914.00000,146.47707,140.94769,886.07440,23.75371,21.99011,860.50366,465.71628,490.32187,0.24744,473.86185,0.20203,252.43275,518.50177,482.64359
CTD_P,20240318T003338,923.12
CTD_P,20240318T003348,924.47
CTD_PTS,20240318T003350,924.73,2.8306,34.4215
EMA,20240318T003316,9.87952,9.87395,-1600.44263,721.35394,-538.25079,-1472.29224,7907516.00000,9557942.00000,198.70779,149.04352,885.22443,23.73912,22.03804,860.50366,465.71628,490.32187,0.24744,473.86185,0.20203,252.43275,519.38538,482.95465
CTD_P,20240318T003355,925.43
CTD_P,20240318T003404,926.66
CTD_PTS,20240318T003406,926.93,2.8297,34.4224
EMA,20240318T003342,9.97669,9.93613,-1476.98926,674.02686,-489.69238,-1352.06970,7908054.00000,9558116.00000,218.11789,153.50592,885.00000,23.55646,22.09597,860.50903,465.67630,490.31097,0.20203,473.86185,0.20203,252.42729,518.51642,483.06000
CTD_P,20240318T003411,927.61
CTD_P,20240318T003416,928.29
CTD_PTS,20240318T003418,928.54,2.8294,34.4228
CTD_P,20240318T003420,928.84
CTD_P,20240318T003429,930.08
CTD_PTS,20240318T003431,930.33,2.8297,34.4236
EMA,20240318T003407,9.70199,9.66613,-1346.00549,743.61340,-539.70801,-1158.79114,7908386.50000,9558376.00000,266.99405,220.23747,885.35364,23.54572,21.99444,860.52002,465.69809,490.41095,0.20203,473.81641,0.28571,252.51457,519.61273,482.25278
CTD_P,20240318T003436,931.03
CTD_P,20240318T003447,932.51
CTD_PTS,20240318T003449,932.79,2.8288,34.4254
CTD_P,20240318T003454,933.47
CTD_P,20240318T003459,934.14
CTD_PTS,20240318T003501,934.42,2.8280,34.4267
CTD_P,20240318T003503,934.67
CTD_P,20240318T003512,935.90
EMA,20240318T003432,9.75697,9.78258,-1251.32178,767.12616,-608.84613,-1127.10706,7908754.00000,9558653.00000,146.43321,138.43747,885.55823,23.32291,22.32274,860.43091,465.62714,490.39093,0.24744,473.79456,0.34993,252.48726,518.48364,483.52368
CTD_P,20240318T003517,936.58
CTD_P,20240318T003522,937.29
CTD_PTS,20240318T003524,937.55,2.8257,34.4290
CTD_P,20240318T003526,937.82
CTD_P,20240318T003531,938.52
CTD_PTS,20240318T003533,938.80,2.8249,34.4298
EMA,20240318T003458,9.81777,9.81113,-1138.89551,716.19214,-593.57166,-1046.42261,7909040.00000,9559063.00000,145.60074,134.18033,884.92438,23.31422,22.37816,860.43091,465.62714,490.39093,0.24744,473.79456,0.34993,252.48726,518.87091,482.06183
CTD_P,20240318T003538,939.46
CTD_P,20240318T003543,940.12
CTD_PTS,20240318T003545,940.42,2.8226,34.4317
CTD_P,20240318T003547,940.70
CTD_P,20240318T003556,941.92
EMA,20240318T003524,9.88186,9.89797,-965.45349,626.25525,-574.71222,-827.61444,7909351.00000,9559431.00000,172.38724,150.29782,885.88898,23.42129,22.23427,860.47095,465.67624,490.37640,0.24744,473.73642,0.31944,252.47455,518.76727,483.03275
CTD_P,20240318T003602,942.74
CTD_P,20240318T003607,943.42
CTD_PTS,20240318T003609,943.68,2.8169,34.4372
CTD_P,20240318T003611,943.95
CTD_P,20240318T003616,944.64
CTD_PTS,20240318T003618,944.92,2.8159,34.4382
EMA,20240318T003549,9.95352,9.96881,-680.16162,602.25610,-508.64279,-635.13745,7909674.00000,9559814.00000,265.24417,226.49496,886.00000,23.52462,22.27350,860.43994,465.61993,490.39093,0.24744,473.82550,0.34993,252.49088,518.88361,482.38364
CTD_P,20240318T003623,945.61
CTD_P,20240318T003628,946.29
CTD_PTS,20240318T003630,946.56,2.8132,34.4401
CTD_P,20240318T003632,946.82
CTD_P,20240318T003641,948.05
CTD_PTS,20240318T003643,948.33,2.8117,34.4410
EMA,20240318T003614,10.06554,10.07835,-515.32153,547.42285,-514.75342,-526.69952,7910089.00000,9560067.00000,180.39456,135.37929,886.25275,23.66198,22.14187,860.44727,465.70547,490.38922,0.00000,473.81638,0.37796,252.48358,518.90356,482.17816
CTD_P,20240318T003648,949.00
CTD_P,20240318T003659,950.50
CTD_PTS,20240318T003701,950.79,2.8102,34.4421
CTD_P,20240318T003707,951.61
CTD_P,20240318T003712,952.30
CTD_PTS,20240318T003714,952.57,2.8089,34.4428
CTD_P,20240318T003716,952.83
CTD_P,20240318T003725,954.05
CTD_PTS,20240318T003727,954.36,2.8077,34.4435
EMA,20240318T003640,9.90664,9.91150,-431.01218,405.81348,-458.09747,-429.37964,7910518.50000,9560248.00000,153.75174,154.89537,886.83875,23.47388,22.34505,860.44727,465.70547,490.38922,0.00000,473.81638,0.37796,252.48358,518.82904,482.08551
CTD_P,20240318T003732,955.03
CTD_P,20240318T003743,956.52
CTD_PTS,20240318T003745,956.81,2.8065,34.4448
EMA,20240318T003706,9.78300,9.78082,-466.39932,340.62088,-334.15964,-395.00146,7911032.50000,9560273.00000,164.14149,190.57156,885.28406,23.44687,22.41596,860.50366,465.78729,490.37469,0.00000,473.83093,0.31944,252.44904,519.38550,483.05276
CTD_P,20240318T003750,957.50
CTD_P,20240318T003755,958.19
CTD_PTS,20240318T003757,958.45,2.8048,34.4459
CTD_P,20240318T003759,958.74
CTD_P,20240318T003808,959.97
EMA,20240318T003731,9.93793,9.94432,-371.61014,246.41583,-242.53308,-384.34668,7911703.50000,9560385.00000,449.88724,179.18993,885.39423,23.60958,22.26939,860.44550,465.70184,490.32559,0.00000,473.78180,0.37796,252.42720,518.65448,482.15805
CTD_P,20240318T003813,960.65
CTD_P,20240318T003818,961.33
CTD_PTS,20240318T003820,961.59,2.8017,34.4489
CTD_P,20240318T003822,961.87
CTD_P,20240318T003827,962.54
CTD_PTS,20240318T003829,962.80,2.8013,34.4490
EMA,20240318T003757,10.09626,10.07761,-456.96854,362.90817,-335.60489,-395.35080,7912623.50000,9560276.00000,155.45918,155.89304,886.01001,23.62491,22.20190,860.42725,465.69815,490.33832,0.00000,473.81638,0.28571,252.42180,518.52002,482.18179
CTD_P,20240318T003834,963.46
CTD_P,20240318T003839,964.10
CTD_PTS,20240318T003841,964.38,2.8006,34.4497
CTD_P,20240318T003843,964.67
CTD_P,20240318T003852,965.86
EMA,20240318T003822,10.06730,10.05211,-503.10034,506.96289,-426.80643,-405.61359,7913580.00000,9559988.00000,180.36244,189.31889,885.18317,23.55535,22.15211,860.42725,465.69815,490.33832,0.00000,473.81638,0.28571,252.42180,518.93634,482.63815
CTD_P,20240318T003857,966.53
CTD_P,20240318T003902,967.20
CTD_PTS,20240318T003904,967.46,2.8007,34.4500
CTD_P,20240318T003906,967.72
CTD_P,20240318T003911,968.44
CTD_PTS,20240318T003913,968.68,2.8006,34.4500
EMA,20240318T003847,9.77189,9.78848,-501.27875,556.63495,-495.72098,-390.67032,7914160.50000,9560086.00000,136.14537,158.35622,886.06512,23.51991,22.20837,860.42548,465.71817,490.33286,0.00000,473.82730,0.20203,252.41090,519.29999,482.88538
CTD_P,20240318T003919,969.51
CTD_P,20240318T003924,970.18
CTD_PTS,20240318T003926,970.47,2.8008,34.4500
CTD_P,20240318T003928,970.77
CTD_P,20240318T003937,971.98
EMA,20240318T003913,9.90864,9.91119,-401.31918,524.88354,-571.12958,-333.23276,7914715.50000,9560259.00000,444.59769,174.10164,885.66870,23.50527,22.28008,860.40002,465.71448,490.32190,0.00000,473.80551,0.14286,252.42545,518.62720,482.43640
CTD_P,20240318T003942,972.67
CTD_P,20240318T003947,973.34
CTD_PTS,20240318T003949,973.61,2.8003,34.4508
CTD_P,20240318T003951,973.90
CTD_P,20240318T003956,974.54
CTD_PTS,20240318T003958,974.86,2.7997,34.4513
CTD_P,20240318T004003,975.53
CTD_P,20240318T004008,976.22
CTD_PTS,20240318T004010,976.49,2.7989,34.4521
CTD_P,20240318T004012,976.76
CTD_P,20240318T004021,978.01
CTD_PTS,20240318T004023,978.26,2.7982,34.4530
EMA,20240318T003938,10.04776,10.05219,-578.18152,754.71167,-722.61615,-369.08408,7915284.50000,9560426.00000,250.91875,199.88467,885.48956,23.56650,22.31929,860.35797,465.66367,490.31827,0.00000,473.82547,0.20203,252.44183,518.71820,482.41101
CTD_P,20240318T004029,979.07
CTD_P,20240318T004039,980.44
CTD_PTS,20240318T004041,980.73,2.7971,34.4542
EMA,20240318T004004,9.95692,9.96514,-600.44568,863.34534,-813.88544,-446.16623,7915604.50000,9560710.00000,237.27492,180.69965,885.26593,23.64566,22.22298,860.35797,465.66367,490.31827,0.00000,473.82547,0.20203,252.44183,518.68188,482.28003
CTD_P,20240318T004046,981.38
CTD_P,20240318T004055,982.64
CTD_PTS,20240318T004057,982.89,2.7964,34.4549
EMA,20240318T004030,9.83426,9.80919,-578.84717,916.59564,-924.76068,-473.33728,7916018.50000,9560934.00000,188.09251,176.82927,885.69208,23.53623,22.20462,860.40710,465.67093,490.31281,0.00000,473.80368,0.20203,252.46002,519.24725,482.71634
CTD_P,20240318T004103,983.72
CTD_P,20240318T004108,984.40
CTD_PTS,20240318T004110,984.64,2.7956,34.4556
CTD_P,20240318T004112,984.91
CTD_P,20240318T004121,986.15
CTD_PTS,20240318T004123,986.43,2.7941,34.4571
EMA,20240318T004055,9.92795,9.94432,-593.36273,992.49512,-967.96112,-563.74823,7916531.00000,9561092.00000,351.77618,168.27470,886.00000,23.54945,22.19299,860.37982,465.67456,490.33466,0.00000,473.79633,0.37796,252.44910,518.74182,482.48547
CTD_P,20240318T004128,987.11
CTD_P,20240318T004138,988.46
CTD_PTS,20240318T004140,988.71,2.7898,34.4605
CTD_P,20240318T004146,989.54
CTD_P,20240318T004151,990.23
CTD_PTS,20240318T004153,990.49,2.7862,34.4634
CTD_P,20240318T004155,990.74
CTD_P,20240318T004204,991.95
EMA,20240318T004120,9.86232,9.90487,-736.52863,1064.55371,-971.28534,-617.87885,7916955.00000,9561310.00000,200.55083,178.56903,885.70563,23.64440,22.11859,860.35083,465.65634,490.33453,0.37796,473.76721,0.42857,252.44910,519.32367,482.36914
CTD_P,20240318T004209,992.64
CTD_P,20240318T004214,993.34
CTD_PTS,20240318T004216,993.59,2.7839,34.4646
CTD_P,20240318T004218,993.85
CTD_P,20240318T004223,994.55
CTD_PTS,20240318T004225,994.84,2.7829,34.4654
EMA,20240318T004146,10.04502,10.04436,-886.62885,1125.53430,-934.50439,-767.17285,7917348.50000,9561621.00000,228.68625,198.31697,884.83984,23.51495,22.24803,860.35083,465.65634,490.33453,0.37796,473.76721,0.42857,252.44910,519.26361,482.24182
CTD_P,20240318T004230,995.54
CTD_P,20240318T004235,996.20
CTD_PTS,20240318T004237,996.46,2.7820,34.4659
CTD_P,20240318T004239,996.71
CTD_P,20240318T004248,997.96
EMA,20240318T004212,10.27089,10.26119,-965.82513,1153.93713,-894.62329,-871.37317,7917662.00000,9561970.00000,178.26366,174.28368,885.78186,23.38188,22.24117,860.38361,465.55634,490.39999,0.31944,473.78360,0.40406,252.46001,518.13458,481.73813
CTD_P,20240318T004254,998.74
CTD_P,20240318T004259,999.41
CTD_PTS,20240318T004301,999.68,2.7783,34.4680
CTD_P,20240318T004303,999.94
CTD_P,20240318T004308,1000.61
CTD_PTS,20240318T004310,1000.90,2.7776,34.4682
EMA,20240318T004237,10.17622,10.17186,-831.67999,1187.86255,-870.64838,-943.54590,7918466.00000,9561873.00000,694.95386,341.66025,885.40710,23.45424,22.24570,860.29633,465.54001,490.33817,0.37796,473.77817,0.37796,252.45454,519.53088,482.74915
CTD_P,20240318T004315,1001.57
CTD_P,20240318T004320,1002.24
CTD_PTS,20240318T004322,1002.50,2.7758,34.4691
CTD_P,20240318T004324,1002.77
CTD_P,20240318T004333,1004.00
CTD_PTS,20240318T004335,1004.25,2.7737,34.4708
EMA,20240318T004303,9.95437,9.95646,-1106.82104,980.95526,-738.64984,-872.13409,7918651.50000,9562208.00000,433.94604,323.69327,885.00000,23.51753,22.29358,860.30182,465.67276,490.36728,0.31944,473.74725,0.37796,252.42548,519.01093,482.42542
CTD_P,20240318T004340,1004.95
CTD_P,20240318T004351,1006.48
CTD_PTS,20240318T004353,1006.76,2.7726,34.4708
EMA,20240318T004328,10.25562,10.24172,-946.20142,934.69836,-836.27081,-827.79108,7918093.50000,9562990.00000,196.41432,138.69615,885.00000,23.73039,21.99376,860.30182,465.67276,490.36728,0.31944,473.74725,0.37796,252.42548,519.31451,483.12723
CTD_P,20240318T004358,1007.44
CTD_P,20240318T004407,1008.66
CTD_PTS,20240318T004409,1008.93,2.7716,34.4714
CTD_P,20240318T004414,1009.59
CTD_P,20240318T004419,1010.28
CTD_PTS,20240318T004421,1010.57,2.7703,34.4717
CTD_P,20240318T004423,1010.85
CTD_P,20240318T004432,1012.04
CTD_PTS,20240318T004434,1012.33,2.7685,34.4719
EMA,20240318T004353,10.39530,10.35850,-913.92285,956.37000,-839.10760,-729.86133,7918270.00000,9563352.00000,211.13942,155.63744,885.48572,23.92074,21.86301,860.34180,465.53641,490.34726,0.34993,473.71274,0.31944,252.45276,518.66730,481.21457
CTD_P,20240318T004439,1013.00
CTD_P,20240318T004450,1014.46
CTD_PTS,20240318T004452,1014.74,2.7670,34.4719
EMA,20240318T004419,9.97548,9.99406,-906.61328,977.93976,-882.74524,-639.39215,7918592.00000,9563587.00000,260.06714,267.15924,885.52118,23.76806,22.10275,860.28003,465.52368,490.43460,0.14286,473.72180,0.37796,252.47273,518.73273,482.40909
CTD_P,20240318T004457,1015.40
CTD_P,20240318T004506,1016.61
CTD_PTS,20240318T004508,1016.89,2.7656,34.4725
EMA,20240318T004445,9.85324,9.86050,-980.51666,1125.70581,-975.41296,-746.62561,7918862.50000,9563949.00000,224.47160,151.32899,885.75055,23.53101,22.24581,860.26727,465.63272,490.40918,0.00000,473.71271,0.37796,252.46182,518.92365,482.70364
CTD_P,20240318T004514,1017.69
CTD_P,20240318T004519,1018.35
CTD_PTS,20240318T004521,1018.60,2.7646,34.4728
CTD_P,20240318T004523,1018.92
CTD_P,20240318T004532,1020.10
CTD_PTS,20240318T004534,1020.37,2.7638,34.4730
EMA,20240318T004510,9.94712,9.95209,-1051.23218,1192.33594,-1039.71631,-828.04462,7919262.50000,9564125.00000,181.89053,135.74710,885.46533,23.40895,22.27025,860.26727,465.63272,490.40918,0.00000,473.71271,0.37796,252.46182,519.06366,482.21820
CTD_P,20240318T004539,1021.00
CTD_P,20240318T004550,1022.55
CTD_PTS,20240318T004552,1022.81,2.7631,34.4732
CTD_P,20240318T004557,1023.46
CTD_P,20240318T004606,1024.68
CTD_PTS,20240318T004608,1024.95,2.7609,34.4756
EMA,20240318T004535,10.16859,10.12201,-1207.92188,1237.42212,-1127.13049,-928.76465,7919463.00000,9564513.00000,195.64418,191.97588,886.00000,23.64183,22.13014,860.27271,465.62366,490.36371,0.00000,473.74179,0.40406,252.46182,519.06372,482.03268
CTD_P,20240318T004613,1025.62
CTD_P,20240318T004618,1026.30
CTD_PTS,20240318T004620,1026.57,2.7573,34.4772
CTD_P,20240318T004622,1026.83
CTD_P,20240318T004631,1028.05
CTD_PTS,20240318T004633,1028.30,2.7475,34.4815
EMA,20240318T004601,10.32164,10.32328,-1220.55432,1224.06787,-1083.59351,-939.61066,7919511.00000,9565113.00000,124.57181,378.95810,886.00000,23.71965,22.18328,860.27460,465.65094,490.29642,0.14286,473.69089,0.37796,252.40366,518.64905,483.13458
CTD_P,20240318T004638,1028.98
CTD_P,20240318T004649,1030.46
CTD_PTS,20240318T004651,1030.72,2.7450,34.4849
EMA,20240318T004626,10.33741,10.40285,-1132.31750,1161.80859,-966.55951,-1055.81079,7919636.00000,9565573.00000,172.77887,166.76697,886.00000,23.27482,22.51665,860.24915,465.59818,490.29816,0.34993,473.70178,0.37796,252.48544,520.21814,481.89270
CTD_P,20240318T004656,1031.38
CTD_P,20240318T004705,1032.60
CTD_PTS,20240318T004707,1032.84,2.7445,34.4867
CTD_P,20240318T004712,1033.50
CTD_P,20240318T004717,1034.17
CTD_PTS,20240318T004719,1034.46,2.7447,34.4876
CTD_P,20240318T004721,1034.72
CTD_P,20240318T004730,1035.91
EMA,20240318T004652,10.20848,10.18326,-1150.81458,1014.36066,-807.12708,-1071.27393,7919850.00000,9566077.00000,243.12015,149.08104,886.06049,23.27784,22.55885,860.24915,465.59818,490.29816,0.34993,473.70178,0.37796,252.48544,518.17816,482.28363
CTD_P,20240318T004735,1036.58
CTD_P,20240318T004740,1037.24
CTD_PTS,20240318T004742,1037.51,2.7435,34.4902
CTD_P,20240318T004744,1037.76
CTD_P,20240318T004749,1038.44
CTD_PTS,20240318T004751,1038.70,2.7436,34.4905
EMA,20240318T004718,10.26794,10.33114,-1215.11633,874.23993,-720.97113,-1037.38672,7919671.00000,9566543.00000,185.22861,143.83057,885.11646,23.47974,22.41020,860.28729,465.55270,490.29272,0.34993,473.69995,0.37796,252.49091,519.66364,482.50903
CTD_P,20240318T004757,1039.50
CTD_P,20240318T004802,1040.14
CTD_PTS,20240318T004804,1040.40,2.7434,34.4908
CTD_P,20240318T004806,1040.68
CTD_P,20240318T004815,1041.86
EMA,20240318T004743,10.31617,10.32363,-1189.02795,705.51959,-659.70935,-958.26569,7919526.50000,9567077.00000,211.88104,295.85681,885.38690,23.69001,22.18380,860.19641,465.86359,490.30719,0.42857,473.71454,0.28571,252.45453,518.03094,481.11816
CTD_P,20240318T004820,1042.54
CTD_P,20240318T004825,1043.20
CTD_PTS,20240318T004827,1043.48,2.7414,34.4932
CTD_P,20240318T004829,1043.74
CTD_P,20240318T004834,1044.41
CTD_PTS,20240318T004836,1044.68,2.7409,34.4939
EMA,20240318T004809,10.65332,10.63662,-1142.99451,579.97620,-493.66473,-919.81714,7919385.00000,9567494.00000,151.99397,156.73360,885.22461,23.98644,21.96355,860.21112,465.55817,490.25082,0.45175,473.72003,0.20203,252.49637,518.77271,483.92371
CTD_P,20240318T004841,1045.34
CTD_P,20240318T004850,1046.54
CTD_PTS,20240318T004852,1046.79,2.7404,34.4948
CTD_P,20240318T004858,1047.59
CTD_P,20240318T004903,1048.24
CTD_PTS,20240318T004905,1048.51,2.7395,34.4955
CTD_P,20240318T004907,1048.77
CTD_P,20240318T004916,1049.94
EMA,20240318T004834,10.64532,10.66211,-1069.93872,566.09113,-446.90735,-934.94720,7919138.00000,9568072.00000,127.42924,134.20526,886.38129,23.50192,22.35633,860.21112,465.55817,490.25082,0.45175,473.72003,0.20203,252.49637,520.46722,481.41812
CTD_P,20240318T004921,1050.59
CTD_P,20240318T004926,1051.24
CTD_PTS,20240318T004928,1051.49,2.7382,34.4969
CTD_P,20240318T004930,1051.77
CTD_P,20240318T004935,1052.40
CTD_PTS,20240318T004937,1052.66,2.7383,34.4968
EMA,20240318T004900,10.25123,10.26137,-986.97430,568.55823,-409.76920,-902.64203,7918994.50000,9568717.00000,148.11934,135.37344,885.57635,23.17434,22.58301,860.26929,465.47452,490.25082,0.45175,473.73636,0.34993,252.56911,518.14728,482.16003
CTD_P,20240318T004942,1053.30
CTD_P,20240318T004951,1054.47
CTD_PTS,20240318T004953,1054.70,2.7355,34.4997
EMA,20240318T004925,10.11536,10.14390,-866.86554,485.44711,-327.60367,-807.19482,7918928.00000,9569242.00000,278.07266,258.36594,885.86743,23.38808,22.40001,860.20923,465.64542,490.26544,0.34993,473.74542,0.37796,252.46545,519.32538,482.47452
CTD_P,20240318T004958,1055.34
CTD_P,20240318T005007,1056.50
CTD_PTS,20240318T005009,1056.74,2.7342,34.5010
CTD_P,20240318T005014,1057.39
CTD_P,20240318T005023,1058.56
CTD_PTS,20240318T005025,1058.84,2.7337,34.5020
EMA,20240318T004951,10.13276,10.11195,-752.76025,458.69418,-347.25085,-684.13477,7919307.00000,9569594.00000,178.63092,114.88923,885.78412,23.60452,22.30205,860.14923,465.69458,490.34003,0.24744,473.76358,0.40406,252.45453,518.35638,481.92542
CTD_P,20240318T005030,1059.45
CTD_P,20240318T005039,1060.64
CTD_PTS,20240318T005041,1060.87,2.7329,34.5032
EMA,20240318T005016,10.24024,10.20350,-690.71112,401.46985,-350.54172,-666.07050,7919696.00000,9569889.00000,148.16035,120.44582,885.70203,23.69066,22.12815,860.14923,465.69458,490.34003,0.24744,473.76358,0.40406,252.45453,519.34003,482.86365
CTD_P,20240318T005046,1061.52
CTD_P,20240318T005051,1062.17
CTD_PTS,20240318T005053,1062.44,2.7320,34.5042
CTD_P,20240318T005055,1062.70
CTD_P,20240318T005104,1063.84
CTD_P,20240318T005110,1064.61
CTD_P,20240318T005115,1065.25
CTD_PTS,20240318T005117,1065.53,2.7307,34.5056
CTD_P,20240318T005119,1065.78
CTD_P,20240318T005124,1066.43
CTD_PTS,20240318T005126,1066.70,2.7308,34.5054
EMA,20240318T005041,10.25680,10.27779,-767.60736,435.20044,-415.44754,-708.25916,7920185.00000,9570203.00000,141.31181,143.53036,885.00000,23.79740,21.87864,860.18744,465.70367,490.34552,0.24744,473.77274,0.34993,252.45816,518.62000,481.08005
CTD_P,20240318T005131,1067.31
CTD_P,20240318T005140,1068.49
CTD_PTS,20240318T005142,1068.73,2.7306,34.5057
EMA,20240318T005108,10.48577,10.42542,-870.96722,542.94659,-461.40515,-712.62695,7920733.50000,9570429.00000,294.35751,233.78340,885.00000,23.63914,22.09795,860.17828,465.41452,490.32187,0.20203,473.72363,0.37796,252.51813,518.22357,483.53818
CTD_P,20240318T005147,1069.37
CTD_P,20240318T005156,1070.49
CTD_PTS,20240318T005158,1070.78,2.7289,34.5070
EMA,20240318T005133,10.24629,10.25000,-981.85693,601.16589,-527.58160,-849.77655,7921102.00000,9570758.00000,130.03365,129.02492,885.00000,23.26975,22.39206,860.21649,465.64722,490.28552,0.24744,473.72366,0.20203,252.50175,519.48907,481.96545
CTD_P,20240318T005203,1071.42
CTD_P,20240318T005212,1072.57
CTD_PTS,20240318T005214,1072.82,2.7267,34.5084
CTD_P,20240318T005220,1073.59
CTD_P,20240318T005225,1074.21
CTD_PTS,20240318T005227,1074.48,2.7241,34.5105
CTD_P,20240318T005229,1074.73
CTD_P,20240318T005238,1075.87
EMA,20240318T005158,10.22118,10.22284,-1066.41577,668.41376,-594.43445,-983.75745,7921676.00000,9570947.00000,172.65353,115.00996,885.42523,23.14325,22.48494,860.21649,465.64722,490.28552,0.24744,473.72366,0.20203,252.50175,518.10181,482.04910
CTD_P,20240318T005243,1076.52
CTD_P,20240318T005248,1077.16
CTD_PTS,20240318T005250,1077.41,2.7209,34.5141
CTD_P,20240318T005252,1077.65
CTD_P,20240318T005257,1078.29
CTD_PTS,20240318T005259,1078.56,2.7206,34.5147
EMA,20240318T005224,10.28813,10.27704,-1130.44250,690.94202,-567.03448,-1086.88123,7922135.50000,9571174.00000,180.80605,122.22183,886.11115,23.18430,22.50671,860.22931,465.76907,490.24734,0.28571,473.70911,0.28571,252.45450,520.21997,482.46188
CTD_P,20240318T005304,1079.18
CTD_P,20240318T005314,1080.44
CTD_PTS,20240318T005316,1080.72,2.7198,34.5163
EMA,20240318T005249,10.23167,10.21750,-1223.65564,603.89349,-524.22528,-1104.90259,7922722.50000,9571462.00000,384.95822,153.81360,885.44006,23.46956,22.24757,860.16571,465.60544,490.30551,0.28571,473.69089,0.34993,252.45998,518.58008,481.65820
CTD_P,20240318T005321,1081.36
CTD_P,20240318T005330,1082.49
CTD_PTS,20240318T005332,1082.75,2.7192,34.5177
CTD_P,20240318T005337,1083.39
CTD_P,20240318T005346,1084.54
CTD_PTS,20240318T005348,1084.78,2.7183,34.5192
EMA,20240318T005314,10.32635,10.24430,-1186.18701,514.70642,-402.37964,-1117.05579,7923212.00000,9571647.00000,158.85417,108.85641,885.41150,23.72815,22.11119,860.10760,465.61270,490.24008,0.24744,473.68176,0.40406,252.46910,519.29651,482.63458
CTD_P,20240318T005353,1085.42
CTD_P,20240318T005402,1086.58
CTD_PTS,20240318T005404,1086.85,2.7184,34.5192
EMA,20240318T005340,10.37039,10.34552,-1173.54138,446.52551,-309.71341,-1091.00671,7923684.00000,9571898.00000,152.37990,107.63442,885.30347,23.91684,21.93567,860.10760,465.61270,490.24008,0.24744,473.68176,0.40406,252.46910,518.86542,481.04913
CTD_P,20240318T005409,1087.48
CTD_P,20240318T005418,1088.62
CTD_PTS,20240318T005420,1088.87,2.7183,34.5199
CTD_P,20240318T005426,1089.61
CTD_P,20240318T005431,1090.28
CTD_PTS,20240318T005433,1090.53,2.7180,34.5204
CTD_P,20240318T005435,1090.80
CTD_P,20240318T005444,1091.90
EMA,20240318T005405,10.52275,10.47970,-1121.90076,300.86298,-211.09940,-1055.39636,7924351.50000,9571972.00000,159.07004,109.94149,885.47003,23.75294,22.16029,860.14929,465.75458,490.26376,0.00000,473.71448,0.31944,252.51819,518.11084,483.44727
CTD_P,20240318T005449,1092.52
CTD_P,20240318T005454,1093.16
CTD_PTS,20240318T005456,1093.43,2.7177,34.5212
CTD_P,20240318T005458,1093.67
CTD_P,20240318T005503,1094.31
CTD_PTS,20240318T005505,1094.57,2.7176,34.5216
EMA,20240318T005431,10.37682,10.36467,-1157.40173,183.58128,-81.07922,-1156.54553,7924623.50000,9572376.00000,160.90741,350.36667,885.97406,23.37553,22.59062,860.09479,465.76907,490.31653,0.00000,473.73450,0.20203,252.49817,520.02911,481.91815
CTD_P,20240318T005510,1095.18
CTD_P,20240318T005520,1096.43
CTD_PTS,20240318T005522,1096.71,2.7160,34.5239
EMA,20240318T005457,10.32269,10.33989,-1133.71655,79.21076,9.19846,-1103.67297,7924914.00000,9572858.00000,167.39919,132.22804,885.92975,23.26800,22.46134,860.12573,465.73813,490.32007,0.14286,473.72366,0.14286,252.41090,517.78186,481.65454
CTD_P,20240318T005528,1097.47
CTD_P,20240318T005537,1098.60
CTD_PTS,20240318T005539,1098.86,2.7150,34.5252
CTD_P,20240318T005544,1099.47
CTD_P,20240318T005553,1100.61
CTD_PTS,20240318T005555,1100.88,2.7145,34.5258
EMA,20240318T005522,10.55962,10.50029,-1092.88489,4.14332,127.13119,-1079.65271,7925268.50000,9573068.00000,167.80592,116.41846,884.89496,23.79340,21.90451,860.12573,465.73813,490.32007,0.14286,473.72366,0.14286,252.41090,519.82001,483.49274
CTD_P,20240318T005600,1101.52
CTD_P,20240318T005605,1102.14
CTD_PTS,20240318T005607,1102.38,2.7140,34.5267
CTD_P,20240318T005609,1102.64
CTD_P,20240318T005618,1103.78
EMA,20240318T005548,10.69634,10.71164,-1129.80017,-39.12631,265.95984,-1135.59009,7925854.00000,9573264.00000,143.12056,113.22855,885.77557,23.89793,21.97142,860.11664,465.41449,490.29282,0.20203,473.70367,0.20203,252.47998,519.72540,480.45450
CTD_P,20240318T005623,1104.42
CTD_P,20240318T005628,1105.01
CTD_PTS,20240318T005630,1105.26,2.7137,34.5272
CTD_P,20240318T005632,1105.53
CTD_P,20240318T005637,1106.13
CTD_PTS,20240318T005639,1106.42,2.7139,34.5269
EMA,20240318T005613,10.71806,10.74135,-1102.48816,-111.71393,275.32465,-1139.67712,7926551.50000,9573322.00000,285.21338,180.09352,886.00000,23.22317,22.53809,860.10760,465.41629,490.28366,0.28571,473.71277,0.24744,252.48726,516.93280,482.41449
CTD_P,20240318T005644,1107.02
CTD_P,20240318T005655,1108.41
CTD_PTS,20240318T005657,1108.67,2.7140,34.5272
CTD_P,20240318T005702,1109.30
CTD_P,20240318T005711,1110.41
CTD_PTS,20240318T005713,1110.65,2.7132,34.5286
EMA,20240318T005638,10.58540,10.52721,-1159.73889,-121.02911,268.54770,-1222.83582,7926795.50000,9573621.00000,168.10336,171.96608,886.00000,23.50655,22.22005,860.06219,465.50000,490.26727,0.31944,473.67999,0.24744,252.48004,520.06183,483.40372
CTD_P,20240318T005718,1111.28
CTD_P,20240318T005727,1112.41
CTD_PTS,20240318T005729,1112.65,2.7124,34.5297
EMA,20240318T005704,10.32903,10.34669,-1457.20789,-125.46436,357.67621,-1320.77002,7927366.50000,9573964.00000,459.89157,286.23853,886.00000,23.91440,21.88912,860.06219,465.50000,490.26727,0.31944,473.67999,0.24744,252.48004,518.89276,480.72354
CTD_P,20240318T005734,1113.26
CTD_P,20240318T005743,1114.40
CTD_PTS,20240318T005745,1114.65,2.7122,34.5302
CTD_P,20240318T005751,1115.40
CTD_P,20240318T005800,1116.53
CTD_PTS,20240318T005802,1116.77,2.7118,34.5309
EMA,20240318T005729,10.46944,10.45191,-1635.63037,-150.31644,411.38882,-1444.04797,7929462.00000,9573140.00000,521.08423,335.96667,886.00000,23.62411,22.22164,860.11127,465.68542,490.25089,0.28571,473.69452,0.24744,252.42731,518.38367,482.98004
CTD_P,20240318T005807,1117.40
CTD_P,20240318T005816,1118.52
CTD_PTS,20240318T005818,1118.74,2.7115,34.5317
EMA,20240318T005755,10.41133,10.43679,-1501.60059,-406.17499,383.94809,-1514.42590,7931760.50000,9572271.00000,889.46252,309.35034,886.00000,23.15353,22.65697,860.07312,465.72363,490.20364,0.31944,473.64542,0.28571,252.50368,520.37451,481.78186
CTD_P,20240318T005823,1119.38
CTD_P,20240318T005832,1120.51
CTD_PTS,20240318T005834,1120.78,2.7111,34.5321
CTD_P,20240318T005839,1121.40
CTD_P,20240318T005848,1122.52
CTD_PTS,20240318T005850,1122.77,2.7104,34.5334
EMA,20240318T005820,10.77335,10.78297,-1474.25928,-248.53183,440.09753,-1639.52405,7933235.00000,9571990.00000,221.27298,195.25435,885.48499,23.59467,22.12670,860.08026,465.85992,490.20538,0.37796,473.65454,0.20203,252.42368,517.29822,480.25992
CTD_P,20240318T005856,1123.53
CTD_P,20240318T005901,1124.14
CTD_PTS,20240318T005903,1124.38,2.7100,34.5341
CTD_P,20240318T005905,1124.63
CTD_P,20240318T005914,1125.71
EMA,20240318T005846,10.97332,11.00627,-1584.78125,-357.61526,510.29416,-1685.88416,7934158.00000,9571750.00000,188.12549,161.15453,885.00000,23.76401,22.12133,860.08026,465.85992,490.20538,0.37796,473.65454,0.20203,252.42368,518.18365,483.82004
CTD_P,20240318T005919,1126.35
CTD_P,20240318T005924,1126.96
CTD_PTS,20240318T005926,1127.22,2.7095,34.5352
CTD_P,20240318T005928,1127.44
CTD_P,20240318T005937,1128.54
CTD_PTS,20240318T005939,1128.79,2.7089,34.5362
EMA,20240318T005911,10.75235,10.77506,-1669.12329,-421.62933,609.49261,-1799.73071,7934802.50000,9571946.00000,171.21227,195.74165,885.00000,23.20962,22.52198,860.07288,465.86176,490.22360,0.28571,473.64185,0.00000,252.38004,521.13629,482.38910
CTD_P,20240318T005944,1129.37
CTD_P,20240318T005953,1130.49
CTD_PTS,20240318T005955,1130.71,2.7082,34.5374
CTD_P,20240318T010000,1131.31
CTD_P,20240318T010009,1132.45
CTD_PTS,20240318T010011,1132.70,2.7082,34.5375
EMA,20240318T005937,10.77042,10.76449,-1795.13159,-412.01932,647.30237,-1860.55151,7935491.00000,9572279.00000,264.96127,354.63181,885.07690,23.85142,21.92395,860.05292,465.85266,490.25818,0.31944,473.60544,0.37796,252.39459,518.27271,480.35278
CTD_P,20240318T010016,1133.30
CTD_P,20240318T010025,1134.37
CTD_PTS,20240318T010027,1134.64,2.7078,34.5383
EMA,20240318T010003,10.79545,10.80133,-1862.01318,-478.11148,760.59875,-1956.70544,7935697.50000,9572541.00000,183.95393,247.22948,885.63196,23.62290,22.30152,860.07300,465.58362,490.25824,0.31944,473.57816,0.34993,252.43094,517.74365,483.27814
CTD_P,20240318T010032,1135.24
CTD_P,20240318T010042,1136.43
CTD_PTS,20240318T010044,1136.65,2.7064,34.5407
CTD_P,20240318T010049,1137.26
CTD_P,20240318T010059,1138.46
CTD_PTS,20240318T010101,1138.68,2.7049,34.5431
EMA,20240318T010028,10.85076,10.81944,-1984.58521,-522.23730,781.23810,-2040.19983,7935744.50000,9572946.00000,238.74911,282.63287,884.95032,23.36379,22.25879,860.07300,465.58362,490.25824,0.31944,473.57816,0.34993,252.43094,521.13269,483.13458
CTD_P,20240318T010106,1139.28
CTD_P,20240318T010115,1140.40
CTD_PTS,20240318T010117,1140.61,2.7039,34.5447
EMA,20240318T010054,10.78769,10.73720,-2071.41382,-482.48309,739.29340,-2050.64526,7935933.00000,9573579.00000,158.03984,158.55905,885.13715,23.87695,21.85126,860.07300,465.58362,490.25824,0.31944,473.57816,0.34993,252.43094,518.90918,480.28363
CTD_P,20240318T010122,1141.21
CTD_P,20240318T010132,1142.42
CTD_PTS,20240318T010134,1142.66,2.7029,34.5459
CTD_P,20240318T010138,1143.15
CTD_P,20240318T010149,1144.52
CTD_PTS,20240318T010151,1144.79,2.7017,34.5475
EMA,20240318T010119,10.71135,10.68402,-1975.75537,-522.41638,738.41632,-2042.22144,7936110.00000,9573787.00000,305.43439,161.29448,866.72180,23.35932,22.50097,860.02759,465.34003,490.22366,0.28571,473.57635,0.28571,252.49457,517.42725,482.57092
CTD_P,20240318T010155,1145.28
CTD_P,20240318T010203,1146.32
CTD_P,20240318T010209,1147.09
CTD_PTS,20240318T010211,1147.36,2.7012,34.5485
EMA,20240318T010144,10.56440,10.58514,-1904.38098,-602.03613,825.79895,-1954.41138,7936183.00000,9574151.00000,174.48709,191.68654,805.40735,23.29755,22.38617,860.02374,465.16556,490.21820,0.20203,473.58179,0.31944,252.62360,520.75641,482.61633
CTD_P,20240318T010217,1148.16
CTD_P,20240318T010222,1148.80
CTD_PTS,20240318T010224,1149.06,2.7008,34.5490
CTD_P,20240318T010226,1149.33
CTD_P,20240318T010235,1150.49
CTD_PTS,20240318T010237,1150.75,2.7010,34.5489
EMA,20240318T010210,10.57090,10.50445,-1877.67590,-622.72668,827.46753,-1934.91064,7936578.00000,9574666.00000,118.32221,118.85445,782.46722,23.85995,21.88940,860.02374,465.16556,490.21820,0.20203,473.58179,0.31944,252.62360,518.66187,480.33096
CTD_P,20240318T010242,1151.38
CTD_P,20240318T010251,1152.55
CTD_PTS,20240318T010253,1152.82,2.7008,34.5494
CTD_P,20240318T010258,1153.45
CTD_P,20240318T010307,1154.58
CTD_PTS,20240318T010309,1154.85,2.7010,34.5494
EMA,20240318T010235,10.27014,10.21846,-1837.57227,-656.77155,813.80139,-1907.57861,7936749.00000,9574943.00000,139.43620,102.96203,784.00000,23.75161,22.04338,860.03467,465.23828,490.51089,1.47773,473.80362,1.49147,252.71814,518.80713,482.47461
CTD_P,20240318T010314,1155.48
CTD_P,20240318T010323,1156.63
CTD_PTS,20240318T010325,1156.90,2.7005,34.5502
EMA,20240318T010301,9.93798,9.93085,-1786.48901,-603.58093,759.23840,-1937.00964,7936702.00000,9575484.00000,133.49026,301.77069,784.00000,23.50367,22.27872,860.07104,465.57642,490.57278,1.44984,473.81638,1.48461,252.61633,519.09631,481.95462
CTD_P,20240318T010330,1157.54
CTD_P,20240318T010335,1158.18
CTD_PTS,20240318T010337,1158.40,2.7002,34.5509
CTD_P,20240318T010339,1158.66
CTD_P,20240318T010348,1159.81
CTD_P,20240318T010353,1160.46
CTD_P,20240318T010358,1161.08
CTD_PTS,20240318T010400,1161.33,2.6992,34.5524
CTD_P,20240318T010402,1161.57
CTD_P,20240318T010407,1162.24
CTD_PTS,20240318T010409,1162.49,2.6979,34.5531
EMA,20240318T010326,9.86387,9.89193,-1714.00244,-573.07330,831.89185,-1894.16968,7936413.00000,9576174.00000,216.75186,238.86183,784.00000,23.61925,22.34716,860.00549,465.49637,490.67825,1.42141,473.91083,1.51186,252.61639,519.33087,481.73273
CTD_P,20240318T010414,1163.11
CTD_P,20240318T010424,1164.39
CTD_PTS,20240318T010426,1164.67,2.6969,34.5541
EMA,20240318T010353,10.01446,9.96872,-1560.48120,-706.52295,828.29565,-1725.36707,7935351.00000,9577370.00000,275.09387,149.72011,784.00000,23.63564,22.38887,860.00549,465.49637,490.67825,1.42141,473.91083,1.51186,252.61639,519.03821,482.24188
CTD_P,20240318T010431,1165.28
CTD_P,20240318T010440,1166.42
CTD_PTS,20240318T010442,1166.67,2.6939,34.5560
EMA,20240318T010418,9.83900,9.80207,-1459.06384,-766.09351,801.42444,-1582.06213,7933537.50000,9579181.00000,449.12119,271.59033,784.00000,23.46242,22.39396,860.00549,465.52179,490.67645,1.42141,473.93082,1.50509,252.61275,518.86896,481.45813
CTD_P,20240318T010448,1167.41
CTD_P,20240318T010457,1168.55
CTD_PTS,20240318T010459,1168.82,2.6916,34.5575
CTD_P,20240318T010504,1169.45
CTD_P,20240318T010513,1170.59
CTD_PTS,20240318T010515,1170.82,2.6913,34.5577
EMA,20240318T010443,9.82347,9.85456,-1420.95728,-739.47784,793.74792,-1521.20422,7932676.00000,9580211.00000,254.44807,290.73834,784.00000,23.42814,22.42707,859.99640,465.47821,490.37277,0.24744,473.77081,0.45175,252.46729,519.20001,482.44907
CTD_P,20240318T010520,1171.43
CTD_P,20240318T010529,1172.57
CTD_PTS,20240318T010531,1172.85,2.6910,34.5581
CTD_P,20240318T010537,1173.61
CTD_P,20240318T010542,1174.24
CTD_PTS,20240318T010544,1174.48,2.6910,34.5584
CTD_P,20240318T010546,1174.73
CTD_P,20240318T010555,1175.89
EMA,20240318T010509,9.96016,9.91917,-1308.49854,-743.58673,874.50897,-1386.28491,7932994.50000,9580634.00000,116.28872,121.14127,784.00000,23.50458,22.31326,859.98914,465.52371,490.34003,0.28571,473.76364,0.31944,252.48000,519.13275,481.89273
CTD_P,20240318T010600,1176.51
CTD_P,20240318T010605,1177.16
CTD_PTS,20240318T010607,1177.43,2.6913,34.5584
CTD_P,20240318T010609,1177.67
CTD_P,20240318T010614,1178.32
CTD_PTS,20240318T010616,1178.57,2.6911,34.5588
EMA,20240318T010535,10.06760,10.07103,-1256.35510,-772.00171,908.19330,-1337.10535,7933157.00000,9581069.00000,121.76743,102.32153,784.00000,23.68678,22.13367,859.98914,465.52371,490.34003,0.28571,473.76364,0.31944,252.48000,518.63092,481.80179
CTD_P,20240318T010621,1179.20
CTD_P,20240318T010631,1180.49
CTD_PTS,20240318T010633,1180.75,2.6915,34.5586
EMA,20240318T010600,10.29717,10.24277,-1512.68689,-790.24603,1142.09167,-1380.80908,7932761.50000,9581767.00000,697.89343,441.91528,784.00000,23.98133,21.92184,860.04547,465.49286,490.28915,0.31944,473.74911,0.34993,252.45091,518.88177,482.69821
CTD_P,20240318T010639,1181.50
CTD_P,20240318T010644,1182.12
CTD_PTS,20240318T010646,1182.37,2.6917,34.5589
CTD_P,20240318T010648,1182.63
CTD_P,20240318T010657,1183.73
EMA,20240318T010625,10.36814,10.31616,-1376.34766,-549.67786,1098.72314,-1505.01038,7931160.50000,9583324.00000,1398.09558,1078.39465,784.00000,23.92039,22.02391,860.02185,465.54190,490.33096,0.31944,473.67819,0.31944,252.49094,519.37823,481.00534
CTD_P,20240318T010702,1184.34
CTD_P,20240318T010707,1184.97
CTD_PTS,20240318T010709,1185.21,2.6922,34.5594
CTD_P,20240318T010711,1185.46
CTD_P,20240318T010720,1186.58
CTD_PTS,20240318T010722,1186.84,2.6916,34.5602
EMA,20240318T010651,10.07873,10.05648,-1986.02625,-1242.38281,1564.12964,-1023.98303,7935441.50000,9581066.00000,3207.87866,1989.03223,784.00000,23.72088,22.28132,860.06915,465.45099,490.39456,0.31944,473.65460,0.20203,252.46906,518.78729,482.07626
CTD_P,20240318T010727,1187.46
CTD_P,20240318T010736,1188.60
CTD_PTS,20240318T010738,1188.82,2.6899,34.5603
CTD_P,20240318T010743,1189.45
CTD_P,20240318T010752,1190.56
CTD_PTS,20240318T010754,1190.81,2.6869,34.5607
EMA,20240318T010716,10.03214,10.05288,-1828.06104,-1286.62097,1457.62842,-964.98260,7942551.00000,9577153.00000,3423.75488,2125.02759,784.00000,23.58239,22.31268,860.06915,465.45099,490.39456,0.31944,473.65460,0.20203,252.46906,519.16187,481.85458
CTD_P,20240318T010759,1191.41
CTD_P,20240318T010808,1192.52
CTD_PTS,20240318T010810,1192.76,2.6818,34.5623
EMA,20240318T010742,10.11614,10.12960,-1006.71997,-758.40930,846.84241,-1173.51428,7944498.50000,9576522.00000,226.57906,149.39674,784.00000,23.58763,22.36931,860.06915,465.45099,490.39639,0.34993,473.66187,0.14286,252.51450,518.56903,482.17999
CTD_P,20240318T010815,1193.38
CTD_P,20240318T010824,1194.46
CTD_PTS,20240318T010826,1194.72,2.6790,34.5636
CTD_P,20240318T010831,1195.34
CTD_P,20240318T010840,1196.45
CTD_PTS,20240318T010842,1196.68,2.6768,34.5642
EMA,20240318T010807,10.15427,10.17260,-968.15033,-675.10571,818.69971,-1165.44019,7944733.00000,9576948.00000,141.98900,249.50354,784.00000,23.46213,22.39803,860.04010,465.52548,490.37817,0.28571,473.65280,0.00000,252.54723,519.64362,481.70547
CTD_P,20240318T010848,1197.42
CTD_P,20240318T010857,1198.54
CTD_PTS,20240318T010859,1198.78,2.6750,34.5653
EMA,20240318T010833,10.39685,10.45755,-803.69971,-766.75873,800.23193,-1051.52795,7943858.50000,9577935.00000,992.87549,700.86713,784.00000,23.21421,22.42402,859.98553,465.65274,490.34189,0.00000,473.62735,0.20203,252.47818,517.85815,481.20917
CTD_P,20240318T010904,1199.39
CTD_P,20240318T010913,1200.46
CTD_PTS,20240318T010915,1200.71,2.6707,34.5683
CTD_P,20240318T010920,1201.32
CTD_P,20240318T010929,1202.41
CTD_PTS,20240318T010931,1202.65,2.6683,34.5699
EMA,20240318T010858,10.27013,10.20606,-992.78125,-1449.62732,1030.90149,-644.87177,7938614.00000,9581601.00000,990.84961,537.77832,784.00000,23.38967,22.32651,859.98553,465.65274,490.34189,0.00000,473.62735,0.20203,252.47818,519.94006,482.23636
CTD_P,20240318T010936,1203.25
CTD_P,20240318T010946,1204.47
CTD_PTS,20240318T010948,1204.74,2.6658,34.5721
EMA,20240318T010924,10.23769,10.19460,-965.40479,-1323.30872,997.39899,-629.29846,7933362.00000,9585368.00000,1618.29590,897.28638,784.00000,23.80906,21.99765,859.98553,465.59821,490.34552,0.14286,473.63098,0.20203,252.46909,518.74548,481.13452
CTD_P,20240318T010954,1205.47
CTD_P,20240318T011003,1206.59
CTD_PTS,20240318T011005,1206.81,2.6648,34.5721
CTD_P,20240318T011010,1207.42
CTD_P,20240318T011019,1208.53
CTD_PTS,20240318T011021,1208.77,2.6638,34.5730
EMA,20240318T010949,10.41624,10.35304,-404.34088,-878.34088,621.96667,-827.12683,7932640.50000,9586237.00000,892.91870,417.27002,784.00000,23.98338,21.82522,859.95459,465.53278,490.32004,0.20203,473.62009,0.24744,252.42000,518.88910,482.71274
CTD_P,20240318T011026,1209.41
CTD_P,20240318T011035,1210.52
CTD_PTS,20240318T011037,1210.75,2.6636,34.5732
CTD_P,20240318T011042,1211.37
CTD_P,20240318T011051,1212.46
CTD_PTS,20240318T011053,1212.74,2.6634,34.5733
EMA,20240318T011015,10.36903,10.36909,-489.02115,-684.66431,581.07306,-937.87415,7933080.50000,9586486.00000,798.18781,465.70490,784.00000,23.64073,22.20929,859.95276,465.57272,490.28720,0.37796,473.64722,0.42857,252.47092,519.66547,480.77637
CTD_P,20240318T011059,1213.49
CTD_P,20240318T011108,1214.59
CTD_PTS,20240318T011110,1214.83,2.6629,34.5736
EMA,20240318T011041,10.50681,10.58649,-744.46863,-653.79260,685.52844,-866.13159,7933348.00000,9586689.00000,140.21031,117.81545,784.00000,23.15501,22.58725,859.95276,465.57272,490.28720,0.37796,473.64722,0.42857,252.47092,517.60187,482.01996
CTD_P,20240318T011115,1215.46
CTD_P,20240318T011124,1216.56
CTD_PTS,20240318T011126,1216.82,2.6608,34.5753
CTD_P,20240318T011131,1217.42
CTD_P,20240318T011140,1218.52
CTD_PTS,20240318T011142,1218.78,2.6554,34.5776
EMA,20240318T011106,10.41748,10.46106,-651.38568,-596.03162,647.70258,-720.58624,7933742.50000,9586909.00000,137.38449,110.22794,784.00000,23.21544,22.39303,860.01282,465.75638,490.28360,0.34993,473.64722,0.40406,252.42549,520.19458,482.37811
CTD_P,20240318T011147,1219.38
CTD_P,20240318T011156,1220.47
CTD_PTS,20240318T011158,1220.74,2.6531,34.5783
EMA,20240318T011132,10.25325,10.22757,-1166.64697,227.26355,903.17535,-1114.65869,7934748.00000,9586870.00000,1747.53040,898.24945,784.00000,23.74958,22.00226,860.00006,465.48727,490.25638,0.20203,473.66354,0.45175,252.44183,518.38910,481.04367
CTD_P,20240318T011203,1221.36
CTD_P,20240318T011212,1222.44
CTD_PTS,20240318T011214,1222.69,2.6517,34.5788
CTD_P,20240318T011219,1223.30
CTD_P,20240318T011228,1224.39
CTD_PTS,20240318T011230,1224.65,2.6508,34.5795
EMA,20240318T011157,10.38158,10.33448,-1019.60187,-178.37799,925.47363,-968.58447,7940465.50000,9583793.00000,1919.37988,1157.58337,784.00000,24.07120,21.75646,859.95264,465.45276,490.26917,0.00000,473.66724,0.40406,252.48363,519.16907,482.85632
CTD_P,20240318T011235,1225.25
CTD_P,20240318T011245,1226.49
CTD_PTS,20240318T011247,1226.74,2.6497,34.5797
EMA,20240318T011222,10.62622,10.61041,-892.86810,-609.44354,848.35913,-847.14532,7945995.50000,9580928.00000,665.13959,481.21536,784.00000,23.58825,22.29442,859.95264,465.45276,490.26917,0.00000,473.66724,0.40406,252.48363,520.40900,480.80179
CTD_P,20240318T011252,1227.36
CTD_P,20240318T011301,1228.44
CTD_PTS,20240318T011303,1228.71,2.6489,34.5801
CTD_P,20240318T011309,1229.44
CTD_P,20240318T011318,1230.55
CTD_PTS,20240318T011320,1230.78,2.6477,34.5810
EMA,20240318T011248,10.59122,10.64761,-741.08490,-721.17511,689.91626,-911.88593,7945524.50000,9581604.00000,513.20599,362.18369,784.00000,23.20534,22.64725,859.94171,465.59460,490.30917,0.00000,473.63269,0.42857,252.45998,517.24005,481.82184
CTD_P,20240318T011325,1231.39
CTD_P,20240318T011334,1232.52
CTD_PTS,20240318T011336,1232.77,2.6470,34.5814
CTD_P,20240318T011341,1233.39
CTD_P,20240318T011350,1234.51
CTD_PTS,20240318T011352,1234.77,2.6474,34.5809
EMA,20240318T011313,10.33239,10.37101,-1495.06323,-504.56097,1172.30957,-1110.06689,7942288.50000,9584020.00000,2608.65894,1906.67834,784.00000,23.64093,22.12283,859.93805,465.62183,490.29092,0.20203,473.65097,0.24744,252.45450,519.96545,482.74542
CTD_P,20240318T011357,1235.38
CTD_P,20240318T011406,1236.51
CTD_PTS,20240318T011408,1236.73,2.6461,34.5814
EMA,20240318T011339,10.49719,10.44643,-1027.48376,-632.99945,808.83960,-1036.59583,7938239.50000,9587139.00000,526.13013,339.00244,784.00000,23.98782,21.86105,859.93640,465.61456,490.28183,0.28571,473.64551,0.24744,252.45453,519.09088,480.35269
CTD_P,20240318T011414,1237.48
CTD_P,20240318T011423,1238.59
CTD_PTS,20240318T011425,1238.84,2.6453,34.5817
CTD_P,20240318T011430,1239.48
CTD_P,20240318T011439,1240.58
CTD_PTS,20240318T011441,1240.85,2.6443,34.5819
EMA,20240318T011404,10.62881,10.60897,-1052.40344,-596.88171,785.21851,-1151.01794,7935755.00000,9589039.00000,330.94876,241.06052,784.00000,23.70443,22.27768,859.93640,465.61456,490.28183,0.28571,473.64551,0.24744,252.45453,518.06171,482.62363
CTD_P,20240318T011446,1241.47
CTD_P,20240318T011455,1242.57
CTD_PTS,20240318T011457,1242.84,2.6429,34.5825
EMA,20240318T011430,10.53265,10.60643,-1021.46686,-645.51385,696.04095,-1192.13782,7935254.50000,9589903.00000,150.34373,120.11904,784.00000,23.23695,22.61540,859.93823,465.72000,490.25641,0.24744,473.64731,0.24744,252.36545,520.67096,481.66727
CTD_P,20240318T011502,1243.45
CTD_P,20240318T011511,1244.54
CTD_PTS,20240318T011513,1244.81,2.6406,34.5833
CTD_P,20240318T011518,1245.44
CTD_P,20240318T011527,1246.54
CTD_PTS,20240318T011529,1246.79,2.6380,34.5848
EMA,20240318T011455,10.66736,10.70852,-1124.30603,-598.50098,657.56421,-1173.92017,7935655.50000,9590260.00000,228.15250,209.63303,784.00000,23.74076,21.97645,859.90356,465.76001,490.27637,0.34993,473.66730,0.14286,252.37094,517.95459,480.14178
CTD_P,20240318T011534,1247.41
CTD_P,20240318T011543,1248.53
CTD_PTS,20240318T011545,1248.77,2.6365,34.5858
EMA,20240318T011521,10.70016,10.72671,-1164.26074,-486.85205,645.43457,-1221.05591,7935974.50000,9590421.00000,115.20197,105.27122,784.00000,23.86926,21.89820,859.90881,465.42548,490.28726,0.37796,473.67093,0.00000,252.44910,518.79089,483.42007
CTD_P,20240318T011550,1249.38
CTD_P,20240318T011559,1250.53
CTD_PTS,20240318T011601,1250.79,2.6346,34.5867
CTD_P,20240318T011606,1251.41
CTD_P,20240318T011615,1252.51
CTD_PTS,20240318T011617,1252.80,2.6331,34.5872
EMA,20240318T011546,10.53068,10.53222,-1148.15833,-368.06250,567.38647,-1236.68042,7936413.00000,9590778.00000,118.82921,101.15092,784.00000,23.06932,22.59531,859.90881,465.42548,490.28726,0.37796,473.67093,0.00000,252.44910,520.84546,481.55823
CTD_P,20240318T011623,1253.54
CTD_P,20240318T011628,1254.15
CTD_PTS,20240318T011630,1254.43,2.6318,34.5883
CTD_P,20240318T011632,1254.67
CTD_P,20240318T011641,1255.78
EMA,20240318T011612,10.63133,10.63785,-1038.49414,-337.03864,534.24670,-1114.79919,7936855.50000,9591036.00000,124.59895,85.80045,784.00000,23.35658,22.32889,859.91431,465.39819,490.33270,0.37796,473.68362,0.20203,252.53821,517.52362,480.86911
CTD_P,20240318T011646,1256.44
CTD_P,20240318T011651,1257.07
CTD_PTS,20240318T011653,1257.30,2.6316,34.5890
CTD_P,20240318T011655,1257.56
CTD_P,20240318T011700,1258.19
CTD_PTS,20240318T011702,1258.46,2.6320,34.5891
EMA,20240318T011637,10.54854,10.47381,-933.09497,-407.40201,600.20874,-1005.01062,7937011.00000,9591279.00000,217.97516,202.99271,784.00000,23.98682,21.80816,859.85608,465.39099,490.34726,0.31944,473.65091,0.24744,252.57820,519.41455,483.33093
CTD_P,20240318T011707,1259.08
CTD_P,20240318T011718,1260.47
CTD_PTS,20240318T011720,1260.73,2.6329,34.5891
CTD_P,20240318T011726,1261.50
CTD_P,20240318T011731,1262.11
CTD_PTS,20240318T011733,1262.36,2.6338,34.5895
CTD_P,20240318T011735,1262.62
CTD_P,20240318T011744,1263.76
EMA,20240318T011702,10.41477,10.42128,-841.63007,-534.09778,585.62274,-921.72968,7937330.00000,9591621.00000,131.81175,121.94627,784.00000,23.81451,22.08984,859.81995,465.57999,490.33087,0.24744,473.63278,0.14286,252.46727,519.87274,480.71097
CTD_P,20240318T011749,1264.40
CTD_P,20240318T011754,1264.98
CTD_PTS,20240318T011756,1265.28,2.6345,34.5892
CTD_P,20240318T011758,1265.52
CTD_P,20240318T011807,1266.66
CTD_PTS,20240318T011809,1266.94,2.6348,34.5889
EMA,20240318T011729,10.41446,10.41988,-800.33777,-532.14984,570.21252,-892.88879,7937599.50000,9591882.00000,120.14246,103.36478,784.00000,23.33628,22.54754,859.81995,465.57999,490.33087,0.24744,473.63278,0.14286,252.46727,517.87811,481.84363
CTD_P,20240318T011814,1267.56
CTD_P,20240318T011819,1268.18
CTD_PTS,20240318T011821,1268.44,2.6336,34.5902
CTD_P,20240318T011823,1268.71
CTD_P,20240318T011832,1269.86
EMA,20240318T011754,10.25631,10.27819,-858.94379,-417.23715,506.01617,-907.78149,7937881.50000,9592225.00000,118.16356,109.64653,784.00000,23.17006,22.53591,859.88171,465.69452,490.35449,0.31944,473.64188,0.00000,252.37453,519.97998,481.69449
CTD_P,20240318T011838,1270.62
CTD_P,20240318T011843,1271.25
CTD_PTS,20240318T011845,1271.52,2.6316,34.5913
CTD_P,20240318T011847,1271.77
CTD_P,20240318T011852,1272.41
CTD_PTS,20240318T011854,1272.65,2.6327,34.5917
EMA,20240318T011819,10.25679,10.24518,-923.29150,-296.09317,372.42139,-878.33594,7938356.50000,9592528.00000,237.75018,235.09579,784.00000,23.42868,22.27022,859.84351,465.66547,490.33636,0.24744,473.62189,0.00000,252.38364,518.30188,480.96545
CTD_P,20240318T011859,1273.28
CTD_P,20240318T011908,1274.44
CTD_PTS,20240318T011910,1274.71,2.6328,34.5928
EMA,20240318T011845,10.34691,10.33923,-805.22986,-271.98364,377.53998,-834.23175,7938727.00000,9592820.00000,113.96995,88.04557,784.00000,23.68526,22.01880,859.84900,465.43457,490.31445,0.47380,473.61093,0.00000,252.49455,519.71814,482.56543
CTD_P,20240318T011915,1275.32
CTD_P,20240318T011924,1276.47
CTD_PTS,20240318T011926,1276.72,2.6306,34.5956
CTD_P,20240318T011931,1277.35
CTD_P,20240318T011940,1278.50
CTD_PTS,20240318T011942,1278.77,2.6299,34.5964
EMA,20240318T011910,10.35564,10.34270,-775.42859,-243.51813,369.66071,-804.32568,7939173.00000,9593153.00000,108.90258,101.34578,784.00000,23.83827,21.87557,859.84900,465.43457,490.31445,0.47380,473.61093,0.00000,252.49455,519.21820,480.44186
CTD_P,20240318T011948,1279.50
CTD_P,20240318T011953,1280.13
CTD_PTS,20240318T011955,1280.39,2.6287,34.5962
CTD_P,20240318T011957,1280.64
CTD_P,20240318T012006,1281.78
EMA,20240318T011936,10.37214,10.36097,-806.73865,-249.65509,348.24759,-832.00513,7939531.50000,9593380.00000,114.47597,90.86802,784.00000,23.69967,22.24434,859.83447,465.70547,490.33624,0.49487,473.62915,0.00000,252.43456,518.47638,482.53275
CTD_P,20240318T012011,1282.41
CTD_P,20240318T012016,1283.04
CTD_PTS,20240318T012018,1283.30,2.6297,34.5987
CTD_P,20240318T012020,1283.57
CTD_P,20240318T012025,1284.21
CTD_PTS,20240318T012027,1284.44,2.6301,34.5993
EMA,20240318T012001,10.36712,10.33187,-770.39062,-287.41748,318.01611,-883.54614,7939872.00000,9593706.00000,261.39471,183.23372,784.00000,23.13844,22.69986,859.78357,465.73279,490.29630,0.42857,473.62009,0.00000,252.44908,520.53101,481.46179
CTD_P,20240318T012032,1285.07
CTD_P,20240318T012043,1286.48
CTD_PTS,20240318T012045,1286.75,2.6308,34.5998
CTD_P,20240318T012051,1287.49
CTD_P,20240318T012100,1288.65
CTD_PTS,20240318T012102,1288.93,2.6312,34.6002
EMA,20240318T012027,10.70259,10.73984,-798.93750,-202.91037,262.75070,-833.61127,7940386.00000,9593964.00000,125.80677,96.21759,784.00000,23.31833,22.32590,859.75073,465.69641,490.31470,0.00000,473.57278,0.00000,252.42549,517.32556,480.41821
CTD_P,20240318T012107,1289.54
CTD_P,20240318T012112,1290.21
CTD_PTS,20240318T012114,1290.46,2.6312,34.6012
CTD_P,20240318T012116,1290.72
CTD_P,20240318T012125,1291.89
EMA,20240318T012053,10.63834,10.61644,-822.96570,-97.12447,172.79434,-821.59839,7940694.50000,9594175.00000,136.91821,117.21696,784.00000,23.95762,21.85421,859.75073,465.69641,490.31470,0.00000,473.57278,0.00000,252.42549,519.25812,483.26190
CTD_P,20240318T012130,1292.56
CTD_P,20240318T012135,1293.20
CTD_PTS,20240318T012137,1293.45,2.6327,34.6026
CTD_P,20240318T012139,1293.71
CTD_P,20240318T012144,1294.36
CTD_PTS,20240318T012146,1294.64,2.6327,34.6034
EMA,20240318T012118,10.71996,10.72806,-762.27246,-12.10764,61.07071,-833.34082,7940946.00000,9594554.00000,102.52633,116.41917,784.00000,23.29819,22.52529,859.75250,465.52731,490.29105,0.00000,473.53824,0.00000,252.41641,520.88727,480.80176
CTD_P,20240318T012152,1295.41
CTD_P,20240318T012201,1296.56
CTD_PTS,20240318T012203,1296.80,2.6331,34.6033
CTD_P,20240318T012208,1297.42
CTD_P,20240318T012217,1298.57
CTD_PTS,20240318T012219,1298.86,2.6335,34.6040
EMA,20240318T012143,10.86693,10.83997,-714.81763,37.55251,-33.67617,-796.21436,7941252.50000,9594945.00000,177.27969,293.91306,784.00000,23.23145,22.39151,859.74524,465.48007,490.30371,0.00000,473.57816,0.28571,252.41460,517.21631,480.59991
CTD_P,20240318T012224,1299.49
CTD_P,20240318T012229,1300.12
CTD_PTS,20240318T012231,1300.38,2.6345,34.6064
CTD_P,20240318T012233,1300.65
CTD_P,20240318T012242,1301.79
EMA,20240318T012209,10.55659,10.54111,-686.26154,69.63739,-76.64906,-715.98767,7941397.00000,9595327.00000,135.96005,134.94743,784.00000,23.93417,21.74852,859.74719,465.43460,490.30185,0.24744,473.58359,0.31944,252.46906,519.25635,483.12180
CTD_P,20240318T012247,1302.42
CTD_P,20240318T012252,1303.06
CTD_PTS,20240318T012254,1303.34,2.6392,34.6097
CTD_P,20240318T012256,1303.60
CTD_P,20240318T012301,1304.25
CTD_PTS,20240318T012303,1304.48,2.6389,34.6106
EMA,20240318T012234,10.79843,10.77226,-619.05988,40.84172,-86.26025,-643.75732,7941648.50000,9595757.00000,150.14082,128.37096,784.00000,23.35281,22.46828,859.74719,465.43460,490.30185,0.24744,473.58359,0.31944,252.46906,520.75275,480.94183
CTD_P,20240318T012309,1305.27
CTD_P,20240318T012318,1306.42
CTD_PTS,20240318T012320,1306.71,2.6375,34.6126
CTD_P,20240318T012325,1307.37
CTD_P,20240318T012334,1308.53
CTD_PTS,20240318T012336,1308.77,2.6406,34.6142
EMA,20240318T012300,10.84707,10.87167,-594.65582,57.24071,-6.91534,-610.61566,7942131.00000,9596061.00000,139.32709,111.18006,784.00000,23.43033,22.27298,859.77808,465.26913,490.32547,0.24744,473.57086,0.40406,252.49635,517.20728,480.50186
CTD_P,20240318T012341,1309.41
CTD_P,20240318T012350,1310.55
CTD_PTS,20240318T012352,1310.85,2.6437,34.6159
EMA,20240318T012326,10.88502,10.88903,-616.99127,60.94884,62.79053,-586.34613,7942444.00000,9596342.00000,240.09035,273.15848,784.00000,23.86681,21.91411,859.76898,465.39276,490.26004,0.31944,473.58359,0.37796,252.52544,518.85272,483.64914
CTD_P,20240318T012357,1311.48
CTD_P,20240318T012406,1312.64
CTD_PTS,20240318T012408,1312.87,2.6477,34.6174
CTD_P,20240318T012414,1313.64
CTD_P,20240318T012419,1314.31
CTD_PTS,20240318T012421,1314.55,2.6503,34.6188
CTD_P,20240318T012423,1314.83
CTD_P,20240318T012432,1315.98
EMA,20240318T012351,10.56641,10.55776,-569.03296,-0.18227,71.39359,-583.31714,7942766.00000,9596727.00000,187.41650,136.90854,784.00000,23.22817,22.57928,859.74170,465.45816,490.22186,0.31944,473.60181,0.31944,252.53276,520.93091,481.19446
CTD_P,20240318T012437,1316.63
CTD_P,20240318T012442,1317.27
CTD_PTS,20240318T012444,1317.56,2.6517,34.6198
CTD_P,20240318T012446,1317.78
CTD_P,20240318T012451,1318.45
CTD_PTS,20240318T012453,1318.71,2.6524,34.6207
EMA,20240318T012417,10.45758,10.51536,-488.63959,-60.36038,38.39397,-548.46271,7944414.50000,9596318.00000,477.94635,299.18182,784.00000,23.32807,22.36919,859.74170,465.45816,490.22186,0.31944,473.60181,0.31944,252.53276,518.02362,480.65640
CTD_P,20240318T012458,1319.36
CTD_P,20240318T012507,1320.55
CTD_PTS,20240318T012509,1320.78,2.6532,34.6212
EMA,20240318T012442,10.57465,10.55111,-562.12787,-108.48567,80.34850,-581.72485,7946313.00000,9595696.00000,310.93536,229.60878,784.00000,24.02340,21.87453,859.74530,465.80179,490.23279,0.28571,473.61270,0.31944,252.46002,519.62732,483.06183
CTD_P,20240318T012515,1321.58
CTD_P,20240318T012520,1322.21
CTD_PTS,20240318T012522,1322.50,2.6532,34.6210
CTD_P,20240318T012524,1322.74
CTD_P,20240318T012533,1323.93
EMA,20240318T012507,10.61831,10.61250,-641.69000,-66.89719,122.10873,-691.57672,7946945.50000,9595964.00000,231.87291,322.18518,784.00000,23.80312,22.27928,859.73987,465.68182,490.32370,0.20203,473.56183,0.28571,252.42001,520.17456,480.15277
CTD_P,20240318T012538,1324.56
CTD_P,20240318T012543,1325.24
CTD_PTS,20240318T012545,1325.47,2.6528,34.6218
CTD_P,20240318T012547,1325.76
CTD_P,20240318T012552,1326.41
CTD_PTS,20240318T012554,1326.66,2.6535,34.6216
CTD_P,20240318T012559,1327.29
CTD_P,20240318T012608,1328.46
CTD_PTS,20240318T012610,1328.75,2.6533,34.6224
EMA,20240318T012533,10.61891,10.69396,-575.63617,42.92944,87.26015,-726.56506,7946958.00000,9596479.00000,227.80118,177.89505,784.00000,23.13299,22.66818,859.74878,465.58731,490.36905,0.34993,473.55457,0.28571,252.38730,517.15991,481.23462
CTD_P,20240318T012615,1329.38
CTD_P,20240318T012624,1330.55
CTD_PTS,20240318T012626,1330.83,2.6523,34.6224
EMA,20240318T012559,10.74131,10.75256,-647.45178,24.67591,41.84026,-718.23956,7947142.50000,9596794.00000,298.78589,186.37128,784.00000,23.82432,22.00716,859.74878,465.58731,490.36905,0.34993,473.55457,0.28571,252.38730,519.91638,483.43817
CTD_P,20240318T012631,1331.49
CTD_P,20240318T012636,1332.11
CTD_PTS,20240318T012638,1332.39,2.6518,34.6226
CTD_P,20240318T012640,1332.62
CTD_P,20240318T012649,1333.80
EMA,20240318T012624,10.72959,10.74073,-730.02771,-8.37836,35.65220,-713.65918,7947288.50000,9597288.00000,272.83936,185.05847,784.33716,23.80946,22.21580,859.73792,465.54364,490.37454,0.34993,473.55093,0.24744,252.38004,519.80908,479.81818
CTD_P,20240318T012654,1334.45
CTD_P,20240318T012659,1335.08
CTD_PTS,20240318T012701,1335.37,2.6520,34.6230
CTD_P,20240318T012703,1335.59
CTD_P,20240318T012708,1336.23
CTD_PTS,20240318T012710,1336.51,2.6521,34.6233
CTD_P,20240318T012715,1337.16
CTD_P,20240318T012725,1338.46
CTD_PTS,20240318T012727,1338.67,2.6531,34.6253
EMA,20240318T012649,10.70486,10.74004,-649.78143,-126.39653,-66.73816,-686.53644,7945932.00000,9598525.00000,1600.82312,1173.21960,784.60120,23.17330,22.56337,859.67053,465.36542,490.29272,0.31944,473.54187,0.24744,252.47459,516.72540,480.75085
CTD_P,20240318T012733,1339.46
CTD_P,20240318T012742,1340.60
CTD_PTS,20240318T012744,1340.86,2.6546,34.6280
EMA,20240318T012715,10.85596,10.84986,-763.17358,65.64689,81.50885,-771.42944,7944238.00000,9599839.00000,882.20251,513.65649,783.94934,23.88435,21.99176,859.65961,465.38181,490.28360,0.42857,473.54910,0.28571,252.50182,519.71454,483.64359
CTD_P,20240318T012749,1341.50
CTD_P,20240318T012754,1342.15
CTD_PTS,20240318T012756,1342.41,2.6550,34.6283
CTD_P,20240318T012758,1342.64
CTD_P,20240318T012807,1343.79
EMA,20240318T012740,10.94586,10.92930,-582.41052,-203.65765,67.25081,-604.18817,7944302.00000,9600275.00000,271.10431,152.64964,784.00000,23.42393,22.48108,859.65961,465.38181,490.28360,0.42857,473.54910,0.28571,252.50182,521.14728,480.99274
CTD_P,20240318T012812,1344.45
CTD_P,20240318T012817,1345.10
CTD_PTS,20240318T012819,1345.35,2.6551,34.6289
CTD_P,20240318T012821,1345.62
CTD_P,20240318T012826,1346.28
CTD_PTS,20240318T012828,1346.51,2.6553,34.6289
CTD_P,20240318T012834,1347.29
CTD_P,20240318T012843,1348.46
CTD_PTS,20240318T012845,1348.71,2.6558,34.6291
EMA,20240318T012806,10.96929,10.90767,-617.69745,581.25702,124.14393,-1035.23450,7950114.00000,9597372.00000,2876.01172,1602.00378,784.00000,23.46049,22.27999,859.69781,465.29999,490.27997,0.42857,473.58542,0.31944,252.58363,517.24725,479.93640
CTD_P,20240318T012850,1349.34
CTD_P,20240318T012859,1350.48
CTD_PTS,20240318T012901,1350.73,2.6560,34.6297
EMA,20240318T012831,10.74634,10.74943,-134.52380,615.98413,-59.51494,-989.06439,7955844.50000,9594308.00000,2145.26050,1185.41431,784.00000,23.84360,22.11331,859.70697,465.43448,490.30176,0.40406,473.60181,0.28571,252.52362,518.36725,482.99634
CTD_P,20240318T012906,1351.37
CTD_P,20240318T012915,1352.52
CTD_PTS,20240318T012917,1352.78,2.6553,34.6318
CTD_P,20240318T012922,1353.42
CTD_P,20240318T012931,1354.56
CTD_PTS,20240318T012933,1354.84,2.6547,34.6329
EMA,20240318T012857,10.92909,10.96511,-556.03290,-45.99648,198.17529,-546.61102,7956404.50000,9594305.00000,299.10428,173.50937,784.00000,23.34576,22.35725,859.67249,465.34543,490.26917,0.24744,473.60538,0.31944,252.54721,521.55090,482.42001
CTD_P,20240318T012938,1355.48
CTD_P,20240318T012947,1356.65
CTD_PTS,20240318T012949,1356.90,2.6536,34.6340
EMA,20240318T012923,11.15000,11.22056,-447.13562,-121.00034,111.19937,-442.96619,7956949.00000,9594483.00000,520.38849,294.50519,784.00000,23.55770,22.29054,859.67249,465.34543,490.26917,0.24744,473.60538,0.31944,252.54721,519.30365,479.30905
CTD_P,20240318T012954,1357.55
CTD_P,20240318T012959,1358.20
CTD_PTS,20240318T013001,1358.47,2.6533,34.6341
CTD_P,20240318T013003,1358.72
CTD_P,20240318T013012,1359.88
EMA,20240318T012948,11.37446,11.29046,-312.11020,-106.46249,23.95119,-491.76193,7957956.00000,9594248.00000,351.99759,199.08498,784.00000,23.71500,22.19000,859.67609,465.34543,490.25824,0.31944,473.61996,0.28571,252.54721,516.96368,480.40726
CTD_P,20240318T013017,1360.54
CTD_P,20240318T013022,1361.19
CTD_PTS,20240318T013024,1361.44,2.6530,34.6346
CTD_P,20240318T013026,1361.71
CTD_P,20240318T013031,1362.37
CTD_PTS,20240318T013033,1362.61,2.6525,34.6351
CTD_P,20240318T013038,1363.24
CTD_P,20240318T013047,1364.42
CTD_PTS,20240318T013049,1364.70,2.6513,34.6350
EMA,20240318T013013,11.25990,11.26737,-486.74576,-43.33774,94.33541,-543.96265,7959138.50000,9593851.00000,853.87610,286.09845,784.00000,23.54711,22.25410,859.65063,465.38910,490.18735,0.20203,473.55627,0.37796,252.51451,518.24908,483.20004
CTD_P,20240318T013054,1365.33
CTD_P,20240318T013103,1366.51
CTD_PTS,20240318T013105,1366.80,2.6506,34.6353
EMA,20240318T013039,11.09846,11.13520,-472.89133,-77.76792,111.09828,-523.98523,7960205.50000,9593583.00000,297.92789,194.19295,784.00000,23.53823,22.22602,859.62524,465.35278,490.18188,0.20203,473.53812,0.31944,252.53271,521.29999,482.51636
CTD_P,20240318T013110,1367.44
CTD_P,20240318T013119,1368.62
CTD_PTS,20240318T013121,1368.90,2.6501,34.6354
CTD_P,20240318T013126,1369.53
CTD_P,20240318T013131,1370.22
CTD_PTS,20240318T013133,1370.48,2.6495,34.6358
CTD_P,20240318T013135,1370.75
CTD_P,20240318T013144,1371.93
EMA,20240318T013104,11.20518,11.12140,-364.16013,-74.31826,93.59870,-472.88159,7961047.00000,9593439.00000,152.89258,138.95302,784.00000,23.57272,22.22271,859.62524,465.35278,490.18188,0.20203,473.53812,0.31944,252.53271,520.85822,479.74911
CTD_P,20240318T013150,1372.74
CTD_P,20240318T013155,1373.40
CTD_PTS,20240318T013157,1373.67,2.6494,34.6383
CTD_P,20240318T013159,1373.92
CTD_P,20240318T013204,1374.56
CTD_PTS,20240318T013206,1374.86,2.6496,34.6387
EMA,20240318T013130,11.23822,11.24119,-419.75204,-80.53691,165.36757,-442.37238,7961819.00000,9593314.00000,237.13773,155.30502,784.00000,23.65021,22.22933,859.67072,465.31821,490.25824,0.20203,473.51630,0.34993,252.52364,517.27631,479.99274
CTD_P,20240318T013211,1375.52
CTD_P,20240318T013216,1376.18
CTD_PTS,20240318T013218,1376.44,2.6494,34.6400
CTD_P,20240318T013220,1376.70
CTD_P,20240318T013229,1377.93
EMA,20240318T013156,11.11397,11.15108,-409.78931,-57.94278,222.82156,-441.77765,7962811.50000,9593016.00000,785.48126,279.88489,784.00000,23.63068,22.23755,859.68335,465.37277,490.30179,0.37796,473.52905,0.28571,252.49451,517.70361,482.78726
CTD_P,20240318T013234,1378.56
CTD_P,20240318T013239,1379.22
CTD_PTS,20240318T013241,1379.50,2.6494,34.6401
CTD_P,20240318T013243,1379.74
CTD_P,20240318T013248,1380.39
CTD_PTS,20240318T013250,1380.66,2.6484,34.6401
EMA,20240318T013221,11.14749,11.16313,-340.01953,-101.42654,265.79608,-467.92419,7963963.50000,9592639.00000,192.14308,133.74269,784.00000,23.70406,22.22642,859.67438,465.32907,490.32910,0.24744,473.56729,0.20203,252.47633,520.78540,482.97815
CTD_P,20240318T013256,1381.46
CTD_P,20240318T013305,1382.65
CTD_PTS,20240318T013307,1382.89,2.6464,34.6410
CTD_P,20240318T013312,1383.55
CTD_P,20240318T013317,1384.21
CTD_PTS,20240318T013319,1384.49,2.6466,34.6408
CTD_P,20240318T013321,1384.75
CTD_P,20240318T013330,1385.94
EMA,20240318T013246,11.07906,11.11091,-389.40808,-184.74361,266.47250,-446.38330,7965270.50000,9592223.00000,230.92572,186.00328,784.00000,23.61475,22.25893,859.67438,465.32907,490.32910,0.24744,473.56729,0.20203,252.47633,520.54553,479.69995
CTD_P,20240318T013335,1386.64
CTD_P,20240318T013340,1387.31
CTD_PTS,20240318T013342,1387.56,2.6468,34.6408
CTD_P,20240318T013344,1387.83
CTD_P,20240318T013349,1388.50
CTD_PTS,20240318T013351,1388.75,2.6467,34.6412
EMA,20240318T013312,11.16460,11.22072,-335.67569,-190.50606,165.02541,-386.92407,7966166.50000,9592042.00000,257.93304,159.58049,784.00000,23.50242,22.28936,859.67975,465.37811,490.28366,0.20203,473.55093,0.20203,252.47089,517.79999,479.43085
CTD_P,20240318T013356,1389.41
CTD_P,20240318T013405,1390.62
CTD_PTS,20240318T013407,1390.87,2.6465,34.6414
EMA,20240318T013338,11.53924,11.45400,-382.46884,-166.42879,159.66080,-400.23257,7966178.00000,9592411.00000,205.75737,344.66504,784.00000,23.68160,22.09600,859.66156,465.26721,490.25821,0.24744,473.52911,0.20203,252.50545,517.34003,482.24005
CTD_P,20240318T013412,1391.53
CTD_P,20240318T013417,1392.20
CTD_PTS,20240318T013419,1392.45,2.6466,34.6414
CTD_P,20240318T013421,1392.73
CTD_P,20240318T013430,1393.87
EMA,20240318T013403,11.23519,11.26115,-413.24988,-155.97685,184.70087,-377.94971,7965888.00000,9592996.00000,152.04198,125.90884,784.00000,23.56270,22.33181,859.66150,465.36365,490.25641,0.20203,473.47632,0.37796,252.51093,520.05463,483.56183
CTD_P,20240318T013435,1394.54
CTD_P,20240318T013440,1395.19
CTD_PTS,20240318T013442,1395.44,2.6450,34.6422
CTD_P,20240318T013444,1395.74
CTD_P,20240318T013449,1396.38
CTD_PTS,20240318T013451,1396.63,2.6424,34.6428
CTD_P,20240318T013456,1397.28
CTD_P,20240318T013505,1398.49
CTD_PTS,20240318T013507,1398.76,2.6360,34.6445
EMA,20240318T013428,11.14366,11.08688,-459.57254,-248.99997,213.04184,-464.45508,7965415.50000,9593742.00000,154.43050,134.86794,784.00000,23.61270,22.30106,859.66150,465.36365,490.25641,0.20203,473.47632,0.37796,252.51093,521.38910,481.38547
CTD_P,20240318T013512,1399.42
CTD_P,20240318T013521,1400.61
CTD_PTS,20240318T013523,1400.87,2.6343,34.6451
EMA,20240318T013454,11.35170,11.44800,-496.04285,-321.18777,251.86548,-567.18610,7964920.50000,9594473.00000,154.02702,116.78100,784.00000,23.40886,22.45066,859.65967,465.44910,490.25824,0.00000,473.48358,0.40406,252.46182,519.04541,479.11636
CTD_P,20240318T013528,1401.53
CTD_P,20240318T013533,1402.21
CTD_PTS,20240318T013535,1402.46,2.6337,34.6455
CTD_P,20240318T013537,1402.72
CTD_P,20240318T013546,1403.94
EMA,20240318T013519,11.13931,11.13133,-591.90765,-182.96271,241.20879,-628.46924,7964621.50000,9594895.00000,176.12306,223.77417,784.00000,23.57119,22.22968,859.66516,465.41638,490.26550,0.00000,473.48184,0.31944,252.47272,516.76184,480.92548
CTD_P,20240318T013551,1404.62
CTD_P,20240318T013556,1405.27
CTD_PTS,20240318T013558,1405.51,2.6326,34.6470
CTD_P,20240318T013600,1405.80
CTD_P,20240318T013605,1406.45
CTD_PTS,20240318T013607,1406.71,2.6295,34.6470
CTD_P,20240318T013613,1407.53
CTD_P,20240318T013618,1408.18
CTD_PTS,20240318T013620,1408.42,2.6222,34.6473
CTD_P,20240318T013622,1408.69
CTD_P,20240318T013631,1409.87
EMA,20240318T013545,11.20511,11.22412,-568.25793,-90.71848,231.45825,-611.59674,7964518.00000,9595180.00000,219.73076,148.52579,784.00000,23.56091,22.23074,859.63422,465.41089,490.21823,0.24744,473.49820,0.28571,252.47635,518.56909,483.16550
CTD_P,20240318T013636,1410.53
CTD_P,20240318T013641,1411.19
CTD_PTS,20240318T013643,1411.44,2.6143,34.6485
CTD_P,20240318T013645,1411.72
CTD_P,20240318T013650,1412.38
CTD_PTS,20240318T013652,1412.64,2.6134,34.6486
EMA,20240318T013610,11.23980,11.21667,-471.53946,-102.30366,269.97983,-554.83936,7964369.50000,9595632.00000,298.65753,211.96062,784.00000,23.65693,22.19361,859.63422,465.41089,490.21823,0.24744,473.49820,0.28571,252.47635,521.77087,482.37991
CTD_P,20240318T013657,1413.31
CTD_P,20240318T013706,1414.51
CTD_PTS,20240318T013708,1414.77,2.6119,34.6483
EMA,20240318T013636,11.24466,11.20166,-459.96085,-200.25272,330.40906,-491.78027,7964398.50000,9595956.00000,242.88666,156.34821,784.00000,23.55519,22.31866,859.63422,465.41272,490.26187,0.28571,473.52368,0.20203,252.49454,520.44196,479.48911
CTD_P,20240318T013713,1415.43
CTD_P,20240318T013722,1416.63
CTD_PTS,20240318T013724,1416.89,2.6113,34.6479
CTD_P,20240318T013729,1417.55
CTD_P,20240318T013734,1418.23
CTD_PTS,20240318T013736,1418.47,2.6084,34.6494
CTD_P,20240318T013738,1418.76
CTD_P,20240318T013747,1419.95
EMA,20240318T013702,11.13137,11.10904,-403.92584,-257.15985,313.54135,-508.07965,7964440.50000,9596168.00000,233.16658,293.75290,784.00000,23.54119,22.27702,859.64166,465.43454,490.25095,0.28571,473.56189,0.14286,252.46730,517.08722,479.51999
CTD_P,20240318T013752,1420.63
CTD_P,20240318T013757,1421.28
CTD_PTS,20240318T013759,1421.56,2.6054,34.6493
CTD_P,20240318T013801,1421.80
CTD_P,20240318T013806,1422.47
CTD_PTS,20240318T013808,1422.75,2.6041,34.6503
EMA,20240318T013727,11.36432,11.38172,-403.96973,-299.25317,428.75043,-491.79013,7964426.00000,9596369.00000,274.26611,200.43161,784.00000,23.73088,22.09690,859.62537,465.52548,490.23279,0.24744,473.57278,0.14286,252.42912,517.38550,482.32544
CTD_P,20240318T013813,1423.42
CTD_P,20240318T013822,1424.63
CTD_PTS,20240318T013824,1424.92,2.6039,34.6499
EMA,20240318T013753,11.41861,11.48583,-378.66577,-420.50742,466.07156,-436.92172,7964615.50000,9596471.00000,266.30475,216.66214,784.00000,23.49338,22.41519,859.62537,465.52548,490.23279,0.24744,473.57278,0.14286,252.42912,520.14001,483.35272
CTD_P,20240318T013829,1425.55
CTD_P,20240318T013834,1426.25
CTD_PTS,20240318T013836,1426.51,2.6033,34.6499
CTD_P,20240318T013838,1426.78
CTD_P,20240318T013847,1427.99
EMA,20240318T013818,11.44867,11.36581,-337.21924,-412.21439,413.55856,-452.69724,7964829.00000,9596691.00000,162.02736,147.25818,784.00000,23.68518,22.17092,859.62170,465.73999,490.21640,0.24744,473.56552,0.14286,252.38730,521.57275,481.58185
CTD_P,20240318T013852,1428.64
CTD_P,20240318T013857,1429.30
CTD_PTS,20240318T013859,1429.55,2.6013,34.6500
CTD_P,20240318T013901,1429.83
CTD_P,20240318T013906,1430.48
CTD_PTS,20240318T013908,1430.73,2.6012,34.6502
EMA,20240318T013843,11.25027,11.35658,-407.77661,-347.47568,425.65726,-531.31561,7964999.50000,9597000.00000,220.52756,269.66232,784.00000,23.46487,22.38869,859.63617,465.63821,490.17462,0.14286,473.59460,0.14286,252.40187,519.48541,479.14185
CTD_P,20240318T013914,1431.53
CTD_P,20240318T013919,1432.21
CTD_PTS,20240318T013921,1432.49,2.6013,34.6497
CTD_P,20240318T013923,1432.76
CTD_P,20240318T013932,1433.93
EMA,20240318T013909,11.22953,11.24995,-569.21350,-421.88351,480.73639,-476.00247,7964920.50000,9597425.00000,314.85907,211.52565,784.00000,23.56757,22.18589,859.62164,465.67813,490.23636,0.24744,473.51450,0.37796,252.40369,517.16913,479.93637
CTD_P,20240318T013937,1434.58
CTD_P,20240318T013942,1435.24
CTD_PTS,20240318T013944,1435.54,2.5993,34.6503
CTD_P,20240318T013946,1435.79
CTD_P,20240318T013951,1436.44
CTD_PTS,20240318T013953,1436.72,2.5974,34.6509
CTD_P,20240318T013958,1437.38
CTD_P,20240318T014007,1438.56
CTD_PTS,20240318T014009,1438.83,2.5951,34.6513
EMA,20240318T013934,11.55516,11.52834,-619.28314,-274.73682,527.35046,-596.92780,7965187.00000,9597579.00000,339.83676,223.91663,784.00000,23.48536,22.17586,859.62164,465.67813,490.23636,0.24744,473.51450,0.37796,252.40369,517.80542,482.29822
CTD_P,20240318T014015,1439.59
CTD_P,20240318T014020,1440.27
CTD_PTS,20240318T014022,1440.51,2.5944,34.6516
CTD_P,20240318T014024,1440.81
CTD_P,20240318T014033,1441.95
EMA,20240318T014000,11.61223,11.70837,-686.97919,-381.08450,527.60193,-578.95746,7966313.00000,9597181.00000,482.16473,302.12576,784.00000,23.32852,22.57349,859.63446,465.76358,490.25275,0.24744,473.47086,0.34993,252.41461,519.88177,482.91824
CTD_P,20240318T014038,1442.61
CTD_P,20240318T014043,1443.26
CTD_PTS,20240318T014045,1443.54,2.5905,34.6523
CTD_P,20240318T014047,1443.79
CTD_P,20240318T014052,1444.46
CTD_PTS,20240318T014054,1444.72,2.5891,34.6522
EMA,20240318T014025,11.50965,11.51964,-624.22247,-496.47220,506.45459,-499.66397,7967515.50000,9596886.00000,714.09564,230.28641,784.00000,23.84894,22.09918,859.67078,465.77997,490.23819,0.28571,473.45816,0.31944,252.48363,521.07996,481.90552
CTD_P,20240318T014059,1445.38
CTD_P,20240318T014108,1446.56
CTD_PTS,20240318T014110,1446.81,2.5836,34.6544
CTD_P,20240318T014116,1447.62
CTD_P,20240318T014121,1448.28
CTD_PTS,20240318T014123,1448.55,2.5831,34.6538
CTD_P,20240318T014125,1448.82
CTD_P,20240318T014134,1450.00
CTD_PTS,20240318T014136,1450.25,2.5823,34.6544
EMA,20240318T014051,11.67140,11.58192,-289.15781,-541.35773,354.92773,-477.17682,7968788.50000,9596574.00000,265.53650,177.29515,784.00000,23.56341,22.24262,859.59631,465.51993,490.23813,0.37796,473.49637,0.31944,252.54181,520.50372,479.94907
CTD_P,20240318T014141,1450.91
CTD_P,20240318T014153,1452.51
CTD_PTS,20240318T014155,1452.77,2.5818,34.6541
EMA,20240318T014117,11.72190,11.78648,-561.90643,-530.58984,592.66040,-468.04605,7971331.00000,9595393.00000,360.36179,191.49361,784.00000,23.17031,22.67209,859.59631,465.51993,490.23813,0.37796,473.49637,0.31944,252.54181,519.40363,479.58185
CTD_P,20240318T014200,1453.43
CTD_P,20240318T014209,1454.60
CTD_PTS,20240318T014211,1454.87,2.5809,34.6547
EMA,20240318T014142,11.74737,11.78093,-415.07941,-462.47870,550.01251,-480.32224,7974480.50000,9593768.00000,278.66818,180.15332,784.00000,23.67201,22.28398,859.58539,465.20901,490.25812,0.37796,473.51999,0.34993,252.55090,518.35815,480.21997
CTD_P,20240318T014216,1455.51
CTD_P,20240318T014221,1456.17
CTD_PTS,20240318T014223,1456.45,2.5805,34.6549
CTD_P,20240318T014225,1456.71
CTD_P,20240318T014234,1457.91
EMA,20240318T014207,11.84569,11.80836,-214.55116,-758.97394,384.21368,-265.67728,7976685.50000,9592719.00000,1072.12671,480.94080,784.00000,23.97623,21.87360,859.55450,465.38904,490.27090,0.20203,473.52548,0.28571,252.49274,517.90546,480.61276
CTD_P,20240318T014239,1458.54
CTD_P,20240318T014244,1459.20
CTD_PTS,20240318T014246,1459.46,2.5773,34.6566
CTD_P,20240318T014248,1459.75
CTD_P,20240318T014253,1460.40
CTD_PTS,20240318T014255,1460.67,2.5766,34.6568
CTD_P,20240318T014300,1461.33
CTD_P,20240318T014309,1462.49
CTD_PTS,20240318T014311,1462.76,2.5747,34.6584
EMA,20240318T014233,12.05679,12.13487,-234.46683,-499.98303,489.83878,-277.22980,7977952.00000,9592374.00000,184.15559,196.38158,784.00000,23.71040,22.10141,859.54370,465.52185,490.21082,0.40406,473.49820,0.24744,252.46001,518.26733,481.48538
CTD_P,20240318T014316,1463.40
CTD_P,20240318T014325,1464.59
CTD_PTS,20240318T014327,1464.85,2.5730,34.6595
EMA,20240318T014258,12.17872,12.25456,-94.29837,-456.98434,523.68579,-263.10538,7979005.00000,9592195.00000,179.66093,195.41374,784.00000,23.62836,22.37776,859.54370,465.52185,490.21082,0.40406,473.49820,0.24744,252.46001,518.98541,481.52905
CTD_P,20240318T014332,1465.51
CTD_P,20240318T014337,1466.17
CTD_PTS,20240318T014339,1466.43,2.5731,34.6593
CTD_P,20240318T014341,1466.66
CTD_P,20240318T014350,1467.86
EMA,20240318T014324,12.23906,12.22265,-76.32070,-584.57690,600.64825,-214.89499,7979990.00000,9592003.00000,166.79716,176.25218,784.00000,23.37736,22.57530,859.54547,465.41458,490.20172,0.45175,473.48184,0.20203,252.52545,519.20544,481.90543
CTD_P,20240318T014355,1468.53
CTD_P,20240318T014400,1469.16
CTD_PTS,20240318T014402,1469.44,2.5709,34.6600
CTD_P,20240318T014404,1469.68
CTD_P,20240318T014409,1470.34
CTD_PTS,20240318T014411,1470.58,2.5686,34.6610
CTD_P,20240318T014417,1471.34
CTD_P,20240318T014426,1472.51
CTD_PTS,20240318T014428,1472.79,2.5660,34.6618
EMA,20240318T014349,11.98733,12.08760,-207.63591,-628.56689,721.96588,-209.20593,7980715.50000,9591969.00000,420.44635,155.43944,784.00000,23.26816,22.68848,859.53284,465.41458,490.19269,0.40406,473.49637,0.14286,252.50182,519.40912,482.42548
CTD_P,20240318T014433,1473.46
CTD_P,20240318T014442,1474.62
CTD_PTS,20240318T014444,1474.87,2.5637,34.6626
EMA,20240318T014415,12.21859,12.24632,-22.19911,-749.29974,842.33813,-120.84935,7981494.50000,9591796.00000,245.06320,226.74394,784.00000,23.53821,22.54482,859.49463,465.42548,490.17825,0.28571,473.47995,0.31944,252.42908,519.66187,481.74731
CTD_P,20240318T014449,1475.50
CTD_P,20240318T014454,1476.19
CTD_PTS,20240318T014456,1476.46,2.5632,34.6628
CTD_P,20240318T014458,1476.70
CTD_P,20240318T014507,1477.83
EMA,20240318T014440,12.24673,12.22280,152.34138,-873.37518,883.59387,3.33321,7982459.00000,9591493.00000,218.86363,218.88481,784.00000,23.66280,22.33546,859.49463,465.42548,490.17825,0.28571,473.47995,0.31944,252.42908,520.10358,481.84180
CTD_P,20240318T014512,1478.47
CTD_P,20240318T014517,1479.15
CTD_PTS,20240318T014519,1479.41,2.5629,34.6628
CTD_P,20240318T014521,1479.64
CTD_P,20240318T014526,1480.30
CTD_PTS,20240318T014528,1480.59,2.5624,34.6634
CTD_P,20240318T014534,1481.37
CTD_P,20240318T014543,1482.56
CTD_PTS,20240318T014545,1482.81,2.5604,34.6637
EMA,20240318T014506,11.80125,11.75541,228.30917,-922.02576,858.81604,110.90018,7983014.50000,9591668.00000,232.84929,205.28729,784.00000,23.94254,21.92601,859.50732,465.65094,490.23825,0.20203,473.45996,0.28571,252.39088,521.13275,481.80725
CTD_P,20240318T014550,1483.49
CTD_P,20240318T014555,1484.14
CTD_PTS,20240318T014557,1484.39,2.5593,34.6641
CTD_P,20240318T014559,1484.64
CTD_P,20240318T014608,1485.79
EMA,20240318T014531,12.23012,12.17037,369.59995,-956.75836,828.40137,325.10416,7983305.00000,9591881.00000,375.00937,201.14435,784.00000,23.96968,22.02582,859.52185,465.55637,490.22003,0.24744,473.48727,0.24744,252.39813,520.05450,481.29996
CTD_P,20240318T014613,1486.45
CTD_P,20240318T014618,1487.07
CTD_PTS,20240318T014620,1487.34,2.5579,34.6640
CTD_P,20240318T014622,1487.56
CTD_P,20240318T014627,1488.21
CTD_PTS,20240318T014629,1488.48,2.5566,34.6646
EMA,20240318T014557,12.39852,12.34312,404.13281,-918.52020,839.95148,324.97137,7983876.00000,9591849.00000,231.50697,230.77007,784.00000,23.66615,22.29001,859.53284,465.53641,490.22549,0.20203,473.50723,0.34993,252.42543,519.35999,480.93820
CTD_P,20240318T014634,1489.11
CTD_P,20240318T014644,1490.37
CTD_PTS,20240318T014646,1490.64,2.5566,34.6643
EMA,20240318T014623,12.05839,12.03591,532.64221,-820.77417,727.36670,276.41663,7984165.00000,9592142.00000,264.67334,275.64896,784.00000,23.44990,22.29301,859.53284,465.53641,490.22549,0.20203,473.50723,0.34993,252.42543,519.60907,480.53632
CTD_P,20240318T014651,1491.29
CTD_P,20240318T014700,1492.42
CTD_PTS,20240318T014702,1492.67,2.5562,34.6643
CTD_P,20240318T014707,1493.32
CTD_P,20240318T014716,1494.45
CTD_PTS,20240318T014718,1494.73,2.5565,34.6641
EMA,20240318T014647,12.07975,12.05243,442.68915,-878.89197,844.64209,308.25525,7984558.00000,9592342.00000,178.88489,190.38942,784.00000,23.27296,22.56524,859.53650,465.34552,490.16550,0.28571,473.51270,0.31944,252.41998,519.13458,480.26913
CTD_P,20240318T014723,1495.37
CTD_P,20240318T014732,1496.52
CTD_PTS,20240318T014734,1496.77,2.5562,34.6644
CTD_P,20240318T014740,1497.55
CTD_P,20240318T014745,1498.18
CTD_PTS,20240318T014747,1498.43,2.5562,34.6646
CTD_P,20240318T014749,1498.67
CTD_P,20240318T014758,1499.84
EMA,20240318T014714,12.24255,12.21922,509.99493,-898.39478,927.08209,351.26575,7985014.00000,9592511.00000,209.16261,263.33804,784.00000,23.35980,22.60069,859.54736,465.33276,490.06726,0.40406,473.45630,0.37796,252.53452,519.21826,480.26727
CTD_P,20240318T014803,1500.49
CTD_P,20240318T014808,1501.14
CTD_PTS,20240318T014810,1501.39,2.5560,34.6649
CTD_P,20240318T014812,1501.66
CTD_P,20240318T014817,1502.30
CTD_PTS,20240318T014819,1502.58,2.5557,34.6648
EMA,20240318T014739,12.02730,12.06629,457.05963,-830.98682,901.64838,363.28159,7985699.00000,9592483.00000,181.03645,166.63098,784.00000,23.61567,22.52308,859.48364,465.61646,490.08902,0.47380,473.45993,0.37796,252.44907,518.36548,480.06003
CTD_P,20240318T014824,1503.22
CTD_P,20240318T014834,1504.54
CTD_PTS,20240318T014836,1504.77,2.5560,34.6649
EMA,20240318T014805,12.13386,12.10680,523.38928,-900.60205,880.76434,415.45831,7986672.00000,9592385.00000,227.01279,174.92928,784.00000,23.76658,22.41158,859.48364,465.61646,490.08902,0.47380,473.45993,0.37796,252.44907,518.18909,480.16183
CTD_P,20240318T014842,1505.56
CTD_P,20240318T014847,1506.20
CTD_PTS,20240318T014849,1506.43,2.5560,34.6665
CTD_P,20240318T014851,1506.70
CTD_P,20240318T014900,1507.86
EMA,20240318T014830,12.60174,12.52693,571.39575,-814.00671,832.77539,463.37399,7987446.00000,9592525.00000,213.46783,120.57552,784.00000,23.66017,22.39883,859.47638,465.43460,490.13266,0.45175,473.48535,0.40406,252.51270,519.32727,481.14539
CTD_P,20240318T014905,1508.50
CTD_P,20240318T014910,1509.13
CTD_PTS,20240318T014912,1509.37,2.5564,34.6683
CTD_P,20240318T014914,1509.63
CTD_P,20240318T014919,1510.27
CTD_PTS,20240318T014921,1510.53,2.5560,34.6687
EMA,20240318T014855,12.43472,12.46927,692.84222,-887.82037,797.94751,534.65179,7987878.00000,9592700.00000,277.51007,247.78455,784.00000,23.66127,22.37278,859.49097,465.54919,490.13992,0.45175,473.50540,0.34993,252.42545,519.23096,481.16904
CTD_P,20240318T014926,1511.16
CTD_P,20240318T014936,1512.46
CTD_PTS,20240318T014938,1512.74,2.5554,34.6696
CTD_P,20240318T014944,1513.50
CTD_P,20240318T014949,1514.15
CTD_PTS,20240318T014951,1514.37,2.5557,34.6701
CTD_P,20240318T014953,1514.65
CTD_P,20240318T015002,1515.77
EMA,20240318T014921,12.70728,12.66622,714.02515,-895.87683,836.65295,642.97821,7988558.00000,9592676.00000,294.00021,210.56630,784.00000,23.51349,22.40790,859.46729,465.44000,490.11633,0.31944,473.44000,0.20203,252.46004,519.62909,481.39087
CTD_P,20240318T015007,1516.42
CTD_P,20240318T015012,1517.03
CTD_PTS,20240318T015014,1517.30,2.5569,34.6711
CTD_P,20240318T015016,1517.55
CTD_P,20240318T015021,1518.16
CTD_PTS,20240318T015023,1518.44,2.5576,34.6712
EMA,20240318T014947,12.55562,12.57605,723.17572,-877.22577,840.38837,687.35107,7989618.50000,9592445.00000,412.57654,241.79115,784.00000,23.53327,22.33007,859.46729,465.44000,490.11633,0.31944,473.44000,0.20203,252.46004,519.28540,481.36911
CTD_P,20240318T015028,1519.04
CTD_P,20240318T015039,1520.45
CTD_PTS,20240318T015041,1520.68,2.5566,34.6720
EMA,20240318T015012,12.32441,12.24880,759.24475,-920.17664,811.25110,779.54602,7989915.00000,9592836.00000,362.43442,236.81845,784.00000,23.64919,22.32160,859.47089,465.46725,490.09268,0.34993,473.43817,0.20203,252.45639,519.11639,480.85999
CTD_P,20240318T015046,1521.32
CTD_P,20240318T015055,1522.42
CTD_PTS,20240318T015057,1522.68,2.5545,34.6724
CTD_P,20240318T015102,1523.29
CTD_P,20240318T015111,1524.43
CTD_PTS,20240318T015113,1524.67,2.5535,34.6723
EMA,20240318T015038,12.37027,12.37687,895.32892,-1234.26282,838.77490,801.92816,7990670.50000,9592940.00000,922.53864,339.19287,784.00000,23.73966,22.23699,859.44727,465.50360,490.07629,0.34993,473.48367,0.14286,252.47092,519.19635,480.84177
CTD_P,20240318T015118,1525.30
CTD_P,20240318T015127,1526.41
CTD_PTS,20240318T015129,1526.66,2.5519,34.6726
EMA,20240318T015103,12.16062,12.13692,884.44208,-1115.84094,886.71790,713.45404,7991479.00000,9592859.00000,356.54269,269.10480,784.00000,23.87271,22.09985,859.41095,465.56552,490.10355,0.37796,473.48367,0.24744,252.45819,518.55994,480.65097
CTD_P,20240318T015134,1527.30
CTD_P,20240318T015143,1528.39
CTD_PTS,20240318T015145,1528.63,2.5499,34.6738
CTD_P,20240318T015151,1529.38
CTD_P,20240318T015200,1530.50
CTD_PTS,20240318T015202,1530.74,2.5494,34.6741
EMA,20240318T015128,12.39412,12.39333,820.35016,-1070.63184,951.48352,646.07104,7991865.50000,9593130.00000,254.73120,178.81815,784.00000,23.80252,22.22984,859.41095,465.56552,490.10355,0.37796,473.48367,0.24744,252.45819,518.95270,480.74902
CTD_P,20240318T015207,1531.35
CTD_P,20240318T015216,1532.49
CTD_PTS,20240318T015218,1532.68,2.5494,34.6746
EMA,20240318T015154,12.15968,12.08097,869.26562,-1153.81189,973.46588,544.78796,7992662.00000,9592991.00000,248.48557,199.26041,784.00000,23.72350,22.11277,859.40906,465.49460,490.11267,0.37796,473.47641,0.20203,252.46365,518.58185,481.42542
CTD_P,20240318T015223,1533.29
CTD_P,20240318T015232,1534.40
CTD_PTS,20240318T015234,1534.64,2.5496,34.6752
CTD_P,20240318T015239,1535.26
CTD_P,20240318T015248,1536.31
CTD_PTS,20240318T015250,1536.57,2.5493,34.6757
EMA,20240318T015219,12.07254,12.04941,648.50146,-1295.89941,1033.22546,523.74854,7993213.50000,9592948.00000,299.20261,223.33806,784.00000,23.39968,22.32939,859.45087,465.60187,490.11816,0.31944,473.44556,0.14286,252.47636,518.58722,481.85266
CTD_P,20240318T015256,1537.31
CTD_P,20240318T015305,1538.40
CTD_PTS,20240318T015307,1538.66,2.5497,34.6754
CTD_P,20240318T015312,1539.23
CTD_P,20240318T015322,1540.44
CTD_PTS,20240318T015324,1540.72,2.5496,34.6758
EMA,20240318T015245,12.22192,12.21281,646.34509,-1254.40149,1042.74780,525.49902,7993566.00000,9593241.00000,255.67212,170.43555,784.00000,23.38040,22.49364,859.43445,465.48358,490.15829,0.00000,473.44016,0.00000,252.43452,519.00000,481.65637
CTD_P,20240318T015329,1541.30
CTD_P,20240318T015338,1542.38
CTD_PTS,20240318T015340,1542.61,2.5498,34.6757
EMA,20240318T015310,12.22427,12.29677,701.00757,-1226.34888,966.74158,527.17896,7994236.00000,9593241.00000,236.44597,213.08241,784.00000,23.43535,22.57518,859.43445,465.48358,490.15829,0.00000,473.44016,0.00000,252.43452,519.62183,481.74368
CTD_P,20240318T015345,1543.21
CTD_P,20240318T015355,1544.38
CTD_PTS,20240318T015357,1544.63,2.5502,34.6765
CTD_P,20240318T015403,1545.34
CTD_P,20240318T015412,1546.42
CTD_PTS,20240318T015414,1546.64,2.5505,34.6782
EMA,20240318T015336,11.90689,11.87385,558.80231,-1186.97241,1025.37036,432.18832,7994934.00000,9593264.00000,245.75046,322.01266,784.00000,23.53160,22.56960,859.42719,465.49997,490.11282,0.00000,473.44559,0.00000,252.46909,520.33459,482.07993
CTD_P,20240318T015419,1547.24
CTD_P,20240318T015429,1548.45
CTD_PTS,20240318T015431,1548.67,2.5505,34.6793
EMA,20240318T015402,12.17740,12.15564,432.20331,-1072.69580,1019.02228,286.37616,7995488.00000,9593409.00000,382.97934,191.24490,784.00000,23.70515,22.27511,859.41815,465.79813,490.15640,0.14286,473.43097,0.00000,252.39272,519.87640,481.61081
CTD_P,20240318T015436,1549.26
CTD_P,20240318T015446,1550.44
CTD_PTS,20240318T015448,1550.68,2.5499,34.6805
CTD_P,20240318T015453,1551.27
CTD_P,20240318T015503,1552.47
CTD_PTS,20240318T015505,1552.70,2.5499,34.6807
EMA,20240318T015427,12.44386,12.42257,313.21240,-1274.90002,1134.28467,227.41870,7996126.50000,9593399.00000,427.38052,360.38953,784.00000,23.69200,22.31417,859.41986,465.55090,490.17090,0.34993,473.44193,0.00000,252.44000,519.00549,480.81085
CTD_P,20240318T015510,1553.32
CTD_P,20240318T015519,1554.36
CTD_PTS,20240318T015521,1554.61,2.5499,34.6808
EMA,20240318T015453,12.72768,12.69755,211.65584,-1238.31348,1260.16174,106.60060,7996414.00000,9593782.00000,334.88882,285.34409,784.00000,23.54720,22.45425,859.41986,465.55090,490.17090,0.34993,473.44193,0.00000,252.44000,518.64001,480.21808
CTD_P,20240318T015526,1555.21
CTD_P,20240318T015536,1556.40
CTD_PTS,20240318T015538,1556.63,2.5498,34.6810
CTD_P,20240318T015542,1557.09
CTD_P,20240318T015553,1558.44
CTD_PTS,20240318T015555,1558.72,2.5495,34.6813
EMA,20240318T015518,12.50515,12.55328,279.58765,-1257.62122,1245.60144,49.99501,7996640.00000,9594198.00000,184.81686,188.10866,777.71265,23.58121,22.25388,859.42352,465.46722,490.18909,0.34993,473.42917,0.00000,252.47636,519.33087,480.47821
CTD_P,20240318T015559,1559.21
CTD_P,20240318T015603,1559.73
CTD_P,20240318T015609,1560.47
CTD_PTS,20240318T015611,1560.74,2.5495,34.6813
EMA,20240318T015544,11.99968,11.93165,240.18266,-1167.79382,1294.34656,-47.45245,7997148.00000,9594273.00000,399.80280,197.40106,732.61487,23.93921,21.90163,859.42529,465.50363,490.16000,0.34993,473.44193,0.00000,252.47816,520.78186,480.89996
CTD_P,20240318T015616,1561.35
CTD_P,20240318T015620,1561.86
CTD_P,20240318T015622,1562.13
CTD_PTS,20240318T015624,1562.38,2.5492,34.6818
CTD_P,20240318T015626,1562.65
CTD_P,20240318T015635,1563.79
EMA,20240318T015609,11.36867,11.42082,295.13947,-1400.58032,1294.81189,-30.35921,7998073.50000,9594180.00000,303.58890,212.35501,684.82892,23.45257,22.31215,859.45795,465.42001,490.15640,0.24744,473.47824,0.20203,252.54724,520.71637,479.00729
CTD_P,20240318T015640,1564.41
CTD_P,20240318T015645,1565.05
CTD_PTS,20240318T015647,1565.32,2.5479,34.6849
CTD_P,20240318T015649,1565.56
CTD_P,20240318T015654,1566.22
CTD_PTS,20240318T015656,1566.47,2.5466,34.6863
CTD_P,20240318T015701,1567.12
CTD_P,20240318T015712,1568.54
CTD_PTS,20240318T015714,1568.80,2.5455,34.6871
EMA,20240318T015634,11.15491,11.19240,274.77402,-1363.41663,1338.27515,-80.20390,7998726.50000,9594118.00000,468.33771,294.07498,683.93250,23.50119,22.34565,859.45795,465.42001,490.15640,0.24744,473.47824,0.20203,252.54724,518.17816,478.64001
CTD_P,20240318T015720,1569.56
CTD_P,20240318T015725,1570.21
CTD_PTS,20240318T015727,1570.44,2.5452,34.6875
CTD_P,20240318T015729,1570.72
CTD_P,20240318T015738,1571.87
EMA,20240318T015700,11.86607,11.75485,134.10114,-1311.17029,1365.75806,-36.86059,7999095.50000,9594152.00000,354.52475,255.22833,684.00000,23.97352,21.98886,859.45258,465.37091,490.21460,0.20203,473.50735,0.14286,252.48361,517.37085,480.69089
CTD_P,20240318T015743,1572.49
CTD_P,20240318T015748,1573.13
CTD_PTS,20240318T015750,1573.40,2.5452,34.6874
CTD_P,20240318T015752,1573.61
CTD_P,20240318T015757,1574.28
CTD_PTS,20240318T015759,1574.50,2.5448,34.6877
EMA,20240318T015726,11.68955,11.69487,100.27601,-1437.67920,1242.22827,38.76231,7999632.00000,9594196.00000,301.67474,163.03761,684.00000,23.34383,22.48177,859.45264,465.47638,490.28552,0.20203,473.42914,0.14286,252.49269,518.30719,482.50183
CTD_P,20240318T015804,1575.12
CTD_P,20240318T015814,1576.37
CTD_PTS,20240318T015816,1576.60,2.5445,34.6881
EMA,20240318T015751,11.28116,11.24723,53.18470,-1287.42261,1323.27026,-55.23596,8000251.00000,9594273.00000,277.17062,164.65138,684.00000,23.53518,22.34606,859.39447,465.24542,490.30548,0.24744,473.43640,0.20203,252.53273,520.46722,482.96542
CTD_P,20240318T015821,1577.25
CTD_P,20240318T015830,1578.40
CTD_PTS,20240318T015832,1578.63,2.5443,34.6885
CTD_P,20240318T015837,1579.27
CTD_P,20240318T015846,1580.39
CTD_PTS,20240318T015848,1580.62,2.5435,34.6891
EMA,20240318T015816,11.29242,11.24671,-69.78615,-1229.41113,1367.49854,-84.58347,8000953.00000,9594353.00000,304.22369,197.50430,684.00000,23.72679,22.16207,859.39447,465.24542,490.30548,0.24744,473.43640,0.20203,252.53273,521.58173,480.92371
CTD_P,20240318T015853,1581.26
CTD_P,20240318T015902,1582.39
CTD_PTS,20240318T015904,1582.66,2.5426,34.6896
CTD_P,20240318T015909,1583.31
CTD_P,20240318T015918,1584.42
CTD_PTS,20240318T015920,1584.69,2.5417,34.6903
EMA,20240318T015842,11.55374,11.54911,106.62428,-1249.10986,1160.12427,-0.15829,8001298.00000,9594576.00000,241.90401,182.95181,684.00000,23.21561,22.63375,859.38721,465.40179,490.30185,0.24744,473.42914,0.00000,252.51820,519.54541,479.11646
CTD_P,20240318T015926,1585.43
CTD_P,20240318T015935,1586.54
CTD_PTS,20240318T015937,1586.81,2.5411,34.6909
EMA,20240318T015907,11.82684,11.83616,79.79630,-1060.20520,1061.60413,-71.63236,8001414.50000,9594810.00000,235.93967,197.55940,684.00000,23.45620,22.45971,859.36530,465.33093,490.28183,0.20203,473.46368,0.14286,252.45276,517.95459,479.43817
CTD_P,20240318T015942,1587.44
CTD_P,20240318T015951,1588.56
CTD_PTS,20240318T015953,1588.85,2.5388,34.6926
CTD_P,20240318T015958,1589.45
CTD_P,20240318T020007,1590.60
CTD_PTS,20240318T020009,1590.86,2.5379,34.6934
EMA,20240318T015933,12.01905,11.99987,0.46005,-988.70325,1032.60425,-42.74409,8001525.00000,9595002.00000,205.19135,228.60333,684.00000,23.91947,21.99454,859.33990,465.54184,490.27274,0.20203,473.44363,0.28571,252.43999,517.87634,480.45090
CTD_P,20240318T020014,1591.49
CTD_P,20240318T020023,1592.60
CTD_PTS,20240318T020025,1592.87,2.5362,34.6945
EMA,20240318T015959,12.18900,12.19992,46.32100,-1017.49292,1055.79565,-91.40954,8002141.00000,9594954.00000,255.88159,299.97589,684.00000,23.86297,22.04025,859.33990,465.54184,490.27274,0.20203,473.44363,0.28571,252.43999,518.50732,480.88351
CTD_P,20240318T020031,1593.61
CTD_P,20240318T020036,1594.24
CTD_PTS,20240318T020038,1594.48,2.5355,34.6954
CTD_P,20240318T020040,1594.77
CTD_P,20240318T020049,1595.84
EMA,20240318T020024,12.04841,11.96518,15.29846,-1095.56360,1032.06982,-55.37314,8002766.00000,9594852.00000,346.93137,324.71527,684.00000,23.36613,22.43222,859.33813,465.35641,490.24731,0.14286,473.43094,0.20203,252.48180,518.43811,481.91272
CTD_P,20240318T020054,1596.47
CTD_P,20240318T020059,1597.08
CTD_PTS,20240318T020101,1597.34,2.5353,34.6956
CTD_P,20240318T020103,1597.59
CTD_P,20240318T020108,1598.20
CTD_PTS,20240318T020110,1598.45,2.5355,34.6954
CTD_P,20240318T020115,1599.06
CTD_P,20240318T020126,1600.40
CTD_PTS,20240318T020128,1600.67,2.5352,34.6956
EMA,20240318T020049,11.64885,11.69458,33.61861,-1064.14355,920.04688,-27.58495,8002852.50000,9595243.00000,265.57700,425.21362,683.97278,23.09005,22.76255,859.35266,465.31091,490.19098,0.20203,473.45816,0.34993,252.55087,519.07812,482.45993
CTD_P,20240318T020134,1601.41
CTD_P,20240318T020143,1602.51
CTD_PTS,20240318T020145,1602.74,2.5348,34.6970
EMA,20240318T020115,11.66593,11.65647,121.46556,-901.66217,812.76776,-31.10652,8003004.00000,9595626.00000,303.00476,235.67615,683.32074,23.84397,22.19504,859.33990,465.29272,490.17456,0.31944,473.46005,0.20203,252.50545,520.66907,481.82727
CTD_P,20240318T020150,1603.36
CTD_P,20240318T020159,1604.49
CTD_PTS,20240318T020201,1604.73,2.5357,34.6980
CTD_P,20240318T020206,1605.34
CTD_P,20240318T020215,1606.45
CTD_PTS,20240318T020217,1606.68,2.5354,34.6990
EMA,20240318T020141,11.72968,11.68364,-18.36620,-837.75690,848.26410,-24.84969,8003486.50000,9595688.00000,283.43683,276.14426,683.92267,24.16156,21.76094,859.33990,465.29272,490.17456,0.31944,473.46005,0.20203,252.50545,520.99994,480.72360
CTD_P,20240318T020222,1607.31
CTD_P,20240318T020231,1608.42
CTD_PTS,20240318T020233,1608.65,2.5349,34.6991
EMA,20240318T020206,11.75332,11.86291,11.24127,-844.75458,755.22156,-40.75243,8004134.00000,9595796.00000,328.03104,291.27835,684.00000,23.33164,22.39787,859.34174,465.58185,490.21640,0.28571,473.45642,0.20203,252.40546,519.99823,479.32361
CTD_P,20240318T020238,1609.25
CTD_P,20240318T020248,1610.50
CTD_PTS,20240318T020250,1610.74,2.5341,34.6993
CTD_P,20240318T020255,1611.33
CTD_P,20240318T020304,1612.43
CTD_PTS,20240318T020306,1612.66,2.5328,34.7000
EMA,20240318T020232,11.71753,11.82910,259.75415,-776.24622,645.59247,-98.67822,8004804.50000,9595802.00000,445.01767,187.21761,684.00000,23.29971,22.65312,859.31268,465.38184,490.25089,0.37796,473.47458,0.00000,252.51094,518.62366,478.96359
CTD_P,20240318T020311,1613.27
CTD_P,20240318T020320,1614.36
CTD_PTS,20240318T020322,1614.61,2.5325,34.7009
EMA,20240318T020257,11.72781,11.60098,99.63529,-776.11670,762.89984,-40.17825,8005208.50000,9595827.00000,234.44777,187.53857,684.00000,24.01259,21.99404,859.30353,465.57629,490.28546,0.31944,473.49091,0.00000,252.41638,517.21631,480.20728
CTD_P,20240318T020327,1615.22
CTD_P,20240318T020337,1616.43
CTD_PTS,20240318T020339,1616.66,2.5337,34.7011
CTD_P,20240318T020345,1617.38
CTD_P,20240318T020354,1618.46
CTD_PTS,20240318T020356,1618.72,2.5350,34.7024
EMA,20240318T020322,11.27433,11.25263,93.24839,-814.46338,655.08667,32.91299,8005810.00000,9595793.00000,315.21909,311.69589,684.00000,23.55804,22.27314,859.30353,465.57629,490.28546,0.31944,473.49091,0.00000,252.41638,518.22369,482.50549
CTD_P,20240318T020401,1619.31
CTD_P,20240318T020410,1620.40
CTD_PTS,20240318T020412,1620.63,2.5376,34.7030
EMA,20240318T020348,11.35001,11.39595,81.14719,-774.39087,541.93683,9.79210,8006298.00000,9595948.00000,195.66704,162.91743,684.00000,23.57611,22.38511,859.29993,465.51447,490.30005,0.24744,473.49454,0.14286,252.45454,520.97266,482.61996
CTD_P,20240318T020417,1621.26
CTD_P,20240318T020427,1622.45
CTD_PTS,20240318T020429,1622.70,2.5338,34.7042
CTD_P,20240318T020434,1623.27
CTD_P,20240318T020444,1624.46
CTD_PTS,20240318T020446,1624.72,2.5294,34.7039
EMA,20240318T020413,11.46435,11.37781,-33.28691,-637.62476,605.37738,-83.78481,8006444.00000,9596467.00000,228.34116,331.83408,684.00000,23.84967,22.09842,859.31079,465.63992,490.24911,0.28571,473.46902,0.31944,252.38545,521.46173,480.07822
CTD_P,20240318T020452,1625.47
CTD_P,20240318T020501,1626.53
CTD_PTS,20240318T020503,1626.76,2.5231,34.7052
EMA,20240318T020439,11.53098,11.59550,-64.08491,-586.09204,570.29541,-134.28975,8006875.50000,9596769.00000,260.83011,174.95253,684.00000,23.31134,22.58361,859.27448,465.54007,490.23993,0.34993,473.44183,0.00000,252.46909,519.58179,478.86728
CTD_P,20240318T020508,1627.37
CTD_P,20240318T020517,1628.46
CTD_PTS,20240318T020519,1628.68,2.5192,34.7058
CTD_P,20240318T020524,1629.31
CTD_P,20240318T020533,1630.40
CTD_PTS,20240318T020535,1630.62,2.5167,34.7058
EMA,20240318T020504,11.89427,11.86690,-69.13353,-555.81140,549.39929,-90.29637,8007539.00000,9596784.00000,201.61777,215.70775,684.00000,23.52935,22.44325,859.27448,465.54007,490.23993,0.34993,473.44183,0.00000,252.46909,518.41821,479.53812
CTD_P,20240318T020540,1631.24
CTD_P,20240318T020550,1632.44
CTD_PTS,20240318T020552,1632.70,2.5147,34.7061
CTD_P,20240318T020557,1633.29
CTD_P,20240318T020606,1634.36
CTD_PTS,20240318T020608,1634.57,2.5140,34.7062
EMA,20240318T020530,11.86992,11.81862,-136.70856,-477.20840,529.27966,-185.26540,8008257.50000,9596579.00000,248.39015,243.30731,683.76166,23.97719,21.88513,859.26532,465.39639,490.23447,0.34993,473.46362,0.00000,252.44182,517.86725,480.57999
CTD_P,20240318T020613,1635.19
CTD_P,20240318T020623,1636.40
CTD_PTS,20240318T020625,1636.62,2.5129,34.7069
EMA,20240318T020555,11.58873,11.54284,-181.89764,-336.93887,405.72565,-290.14929,8008631.50000,9596553.00000,204.11971,190.19281,683.44598,23.49931,22.26055,859.24719,465.23279,490.21262,0.42857,473.47644,0.00000,252.55272,517.81451,482.00906
CTD_P,20240318T020630,1637.23
CTD_P,20240318T020640,1638.44
CTD_PTS,20240318T020642,1638.68,2.5126,34.7069
CTD_P,20240318T020647,1639.26
CTD_P,20240318T020657,1640.50
CTD_PTS,20240318T020659,1640.74,2.5093,34.7085
EMA,20240318T020621,11.58623,11.69541,-220.50792,-272.95813,303.20117,-225.97388,8008877.00000,9596746.00000,188.82684,173.62372,683.29877,23.24249,22.66740,859.22369,465.30179,490.24731,0.47380,473.55466,0.37796,252.49818,519.49628,482.75095
CTD_P,20240318T020705,1641.46
CTD_P,20240318T020714,1642.55
CTD_PTS,20240318T020716,1642.79,2.5063,34.7093
EMA,20240318T020647,11.78353,11.76012,-247.64101,-290.73019,302.51880,-179.43813,8009172.50000,9596989.00000,159.86867,146.18954,684.08704,23.88889,22.22024,859.22369,465.30179,490.24731,0.47380,473.55466,0.37796,252.49818,520.96545,481.91095
CTD_P,20240318T020721,1643.38
CTD_P,20240318T020730,1644.46
CTD_PTS,20240318T020732,1644.71,2.5052,34.7091
CTD_P,20240318T020737,1645.30
CTD_P,20240318T020746,1646.39
CTD_PTS,20240318T020748,1646.64,2.5048,34.7093
EMA,20240318T020712,11.48472,11.48513,-168.88503,-222.31129,211.44293,-240.87752,8009657.50000,9597153.00000,212.64552,165.60913,684.00000,23.66485,22.23493,859.21643,465.32364,490.26913,0.47380,473.53101,0.37796,252.48729,521.33453,479.66187
CTD_P,20240318T020753,1647.19
CTD_P,20240318T020803,1648.39
CTD_PTS,20240318T020805,1648.66,2.5034,34.7095
EMA,20240318T020738,11.26818,11.34593,-200.86017,-67.33982,150.40778,-325.92462,8010235.50000,9597236.00000,297.51627,197.31999,683.88458,23.29114,22.53876,859.22369,465.60544,490.29282,0.40406,473.54733,0.42857,252.37822,519.52002,478.38724
CTD_P,20240318T020811,1649.36
CTD_P,20240318T020820,1650.46
CTD_PTS,20240318T020822,1650.71,2.5018,34.7099
CTD_P,20240318T020826,1651.19
CTD_P,20240318T020835,1652.29
CTD_PTS,20240318T020837,1652.54,2.4997,34.7108
CTD_P,20240318T020839,1652.78
CTD_P,20240318T020844,1653.40
EMA,20240318T020803,11.92036,11.92148,-214.23848,-175.19643,103.02995,-241.74924,8010354.00000,9597583.00000,197.86783,164.00191,677.34851,23.57583,22.51814,859.15643,465.51996,490.23636,0.24744,473.43634,0.31944,252.47636,518.34180,479.65454
CTD_P,20240318T020848,1653.91
CTD_P,20240318T020852,1654.43
CTD_P,20240318T020858,1655.17
CTD_PTS,20240318T020900,1655.41,2.4980,34.7119
EMA,20240318T020829,11.99635,11.89779,-294.26923,-238.61290,126.14351,-308.37866,8010514.50000,9597871.00000,257.65274,227.85506,605.20807,23.90471,22.03271,859.15643,465.51996,490.23636,0.24744,473.43634,0.31944,252.47636,517.95093,480.97458
CTD_P,20240318T020904,1655.91
CTD_P,20240318T020908,1656.44
CTD_P,20240318T020910,1656.71
CTD_PTS,20240318T020912,1656.96,2.4958,34.7128
CTD_P,20240318T020914,1657.21
CTD_P,20240318T020923,1658.34
CTD_PTS,20240318T020925,1658.60,2.4971,34.7146
EMA,20240318T020854,10.94079,11.00075,-354.72803,-252.36801,146.39859,-386.18008,8011118.50000,9597810.00000,179.42949,113.34576,583.96301,23.88142,22.01782,859.16010,465.61816,490.23456,0.20203,473.43448,0.34993,252.49455,519.49274,482.62726
CTD_P,20240318T020930,1659.20
CTD_P,20240318T020940,1660.48
CTD_PTS,20240318T020942,1660.73,2.5028,34.7167
CTD_P,20240318T020947,1661.34
CTD_P,20240318T020956,1662.53
CTD_PTS,20240318T020958,1662.78,2.5042,34.7176
EMA,20240318T020920,10.45807,10.45814,-408.25113,-170.82529,140.35773,-485.79135,8011725.50000,9597734.00000,299.06046,169.02393,582.20483,23.21052,22.73599,859.16370,465.46906,490.28552,0.00000,473.48001,0.28571,252.47273,520.89996,480.27454
CTD_P,20240318T021003,1663.43
CTD_P,20240318T021012,1664.57
CTD_PTS,20240318T021014,1664.82,2.5032,34.7177
EMA,20240318T020945,10.96788,10.95048,-510.50266,-126.51762,185.61186,-494.86627,8012167.50000,9597932.00000,172.62659,200.42009,582.00000,23.69560,22.17065,859.19476,465.55087,490.31461,0.20203,473.49820,0.28571,252.42731,518.31812,478.72903
CTD_P,20240318T021019,1665.44
CTD_P,20240318T021028,1666.61
CTD_PTS,20240318T021030,1666.86,2.5004,34.7180
CTD_P,20240318T021036,1667.62
CTD_P,20240318T021041,1668.27
CTD_PTS,20240318T021043,1668.53,2.4985,34.7185
CTD_P,20240318T021045,1668.78
CTD_P,20240318T021054,1669.89
EMA,20240318T021011,11.24987,11.20716,-544.19281,-253.36171,197.12793,-532.31238,8012868.50000,9597973.00000,213.61652,156.60945,582.36456,23.65532,22.27567,859.19476,465.55087,490.31461,0.20203,473.49820,0.28571,252.42731,518.02545,482.14368
CTD_P,20240318T021059,1670.51
CTD_P,20240318T021104,1671.14
CTD_PTS,20240318T021106,1671.39,2.4974,34.7191
CTD_P,20240318T021108,1671.63
CTD_P,20240318T021113,1672.30
CTD_PTS,20240318T021115,1672.55,2.4971,34.7193
EMA,20240318T021037,10.87557,10.87039,-743.03833,-172.72905,219.81311,-685.43506,8013608.50000,9597944.00000,263.71588,237.12839,582.39337,23.35644,22.51713,859.20013,465.57086,490.27283,0.14286,473.49457,0.28571,252.39093,520.95276,481.41632
CTD_P,20240318T021120,1673.14
CTD_P,20240318T021130,1674.41
CTD_PTS,20240318T021132,1674.68,2.4939,34.7202
EMA,20240318T021102,10.68774,10.63624,-901.18768,-11.95883,174.81471,-792.94971,8014129.50000,9598149.00000,482.40619,216.12721,582.00000,24.04733,22.04179,859.21112,465.52542,490.22922,0.14286,473.44727,0.31944,252.45094,519.71997,478.83636
CTD_P,20240318T021138,1675.43
CTD_P,20240318T021147,1676.56
CTD_PTS,20240318T021149,1676.83,2.4922,34.7199
CTD_P,20240318T021154,1677.44
CTD_P,20240318T021203,1678.59
CTD_PTS,20240318T021205,1678.81,2.4898,34.7201
EMA,20240318T021127,10.94221,10.93550,-777.65326,-11.61433,197.04420,-828.59088,8014577.50000,9598287.00000,302.07867,161.10869,582.00000,23.41685,22.64798,859.16577,465.41452,490.26730,0.37796,473.48721,0.31944,252.44183,517.47638,480.95087
CTD_P,20240318T021210,1679.45
CTD_P,20240318T021219,1680.57
CTD_PTS,20240318T021221,1680.80,2.4873,34.7209
EMA,20240318T021152,11.03675,11.06648,-673.65204,-51.01115,127.11190,-744.31940,8014800.50000,9598514.00000,216.45297,203.07391,582.00000,23.64324,22.31987,859.16577,465.41452,490.26730,0.37796,473.48721,0.31944,252.44183,520.42365,482.59454
CTD_P,20240318T021226,1681.46
CTD_P,20240318T021235,1682.56
CTD_PTS,20240318T021237,1682.79,2.4846,34.7218
CTD_P,20240318T021242,1683.42
CTD_P,20240318T021251,1684.52
CTD_PTS,20240318T021253,1684.79,2.4842,34.7215
EMA,20240318T021218,10.92317,10.93831,-545.64612,-50.66792,73.25978,-735.53992,8015229.50000,9598733.00000,327.75754,278.27298,582.00000,23.62042,22.38219,859.16034,465.41815,490.28366,0.28571,473.47629,0.31944,252.45091,520.64728,479.16003
CTD_P,20240318T021258,1685.41
CTD_P,20240318T021307,1686.49
CTD_PTS,20240318T021309,1686.74,2.4823,34.7228
EMA,20240318T021244,10.88788,10.93087,-484.13269,15.88902,77.84029,-720.62793,8015945.00000,9598723.00000,556.95801,275.48190,582.00000,23.57826,22.28020,859.16211,465.27274,490.31818,0.31944,473.46542,0.20203,252.48729,517.54553,478.81812
CTD_P,20240318T021314,1687.33
CTD_P,20240318T021323,1688.45
CTD_PTS,20240318T021325,1688.70,2.4821,34.7232
CTD_P,20240318T021330,1689.33
CTD_P,20240318T021339,1690.43
CTD_PTS,20240318T021341,1690.65,2.4827,34.7238
EMA,20240318T021309,11.14917,11.13555,-522.59326,-179.69926,59.09148,-596.68311,8016239.50000,9598861.00000,319.59619,231.05141,582.00000,23.69832,22.34028,859.13287,465.29822,490.32172,0.42857,473.46722,0.37796,252.46909,518.17816,482.29642
CTD_P,20240318T021347,1691.38
CTD_P,20240318T021356,1692.52
CTD_PTS,20240318T021358,1692.74,2.4832,34.7248
EMA,20240318T021335,11.06100,11.03267,-610.73529,-115.60686,133.26360,-688.24280,8016359.50000,9599213.00000,357.98682,265.96301,582.00000,23.51771,22.41838,859.13287,465.29822,490.32172,0.42857,473.46722,0.37796,252.46909,521.44360,481.52542
CTD_P,20240318T021403,1693.34
CTD_P,20240318T021412,1694.43
CTD_PTS,20240318T021414,1694.70,2.4830,34.7244
CTD_P,20240318T021419,1695.28
CTD_P,20240318T021428,1696.36
CTD_PTS,20240318T021430,1696.62,2.4810,34.7245
EMA,20240318T021400,10.73767,10.75519,-654.87836,-89.33541,207.29704,-671.07007,8017070.00000,9599299.00000,279.53741,194.75458,582.00000,24.05896,22.01013,859.14197,465.21637,490.30536,0.42857,473.45270,0.34993,252.48726,519.62720,478.54547
CTD_P,20240318T021435,1697.21
CTD_P,20240318T021445,1698.40
CTD_PTS,20240318T021447,1698.66,2.4790,34.7250
CTD_P,20240318T021453,1699.34
CTD_P,20240318T021502,1700.43
CTD_PTS,20240318T021504,1700.67,2.4765,34.7248
EMA,20240318T021426,10.85581,10.85723,-616.46942,-137.38153,190.19160,-535.71265,8017741.00000,9599209.00000,266.79688,281.68555,582.00000,23.42308,22.67925,859.13110,465.24911,490.27441,0.49487,473.46725,0.37796,252.42731,517.47998,480.77090
CTD_P,20240318T021509,1701.27
CTD_P,20240318T021518,1702.32
CTD_PTS,20240318T021520,1702.53,2.4723,34.7256
EMA,20240318T021452,10.93489,10.86747,-429.63913,-37.68456,67.49000,-501.93851,8018020.00000,9599486.00000,394.62427,331.43375,582.00000,23.64582,22.15437,859.12927,465.19269,490.30362,0.31944,473.49457,0.28571,252.45096,520.91821,482.38910
CTD_P,20240318T021525,1703.15
CTD_P,20240318T021535,1704.33
CTD_PTS,20240318T021537,1704.56,2.4703,34.7252
CTD_P,20240318T021542,1705.18
CTD_P,20240318T021552,1706.38
CTD_PTS,20240318T021554,1706.63,2.4687,34.7252
EMA,20240318T021517,11.17813,11.13124,-466.14197,25.23358,58.29895,-473.46347,8018416.00000,9599819.00000,344.70236,266.85605,584.00458,23.44689,22.28064,859.12927,465.19269,490.30362,0.31944,473.49457,0.28571,252.45096,521.73627,479.71820
CTD_P,20240318T021559,1707.23
CTD_P,20240318T021608,1708.32
CTD_PTS,20240318T021610,1708.58,2.4651,34.7262
EMA,20240318T021542,11.33080,11.27209,-441.76169,35.16294,3.64756,-375.57321,8018740.00000,9600126.00000,244.31821,207.72534,559.91864,23.48997,22.37335,859.12201,465.15811,490.32547,0.28571,473.50186,0.20203,252.45641,518.12000,478.75632
CTD_P,20240318T021614,1709.08
CTD_P,20240318T021625,1710.48
CTD_P,20240318T021631,1711.21
CTD_PTS,20240318T021633,1711.46,2.4625,34.7275
EMA,20240318T021607,10.70878,10.74290,-431.20291,46.91016,24.58588,-285.62091,8019345.50000,9600051.00000,634.00159,380.55301,513.94360,23.67188,22.39397,859.17297,465.09818,490.35095,0.24744,473.50003,0.24744,252.49458,518.01453,481.65823
CTD_P,20240318T021638,1712.10
CTD_P,20240318T021643,1712.73
CTD_PTS,20240318T021645,1712.99,2.4637,34.7281
CTD_P,20240318T021647,1713.27
CTD_P,20240318T021656,1714.39
CTD_PTS,20240318T021658,1714.64,2.4628,34.7284
EMA,20240318T021633,10.43733,10.47420,-290.42688,-13.64417,-175.86603,-218.10178,8019963.00000,9599939.00000,333.61563,306.69443,470.86594,23.26346,22.71831,859.13300,465.12363,490.36368,0.28571,473.46725,0.37796,252.46547,520.79279,480.97452
CTD_P,20240318T021703,1715.26
CTD_P,20240318T021713,1716.53
CTD_PTS,20240318T021715,1716.79,2.4600,34.7290
CTD_P,20240318T021720,1717.44
CTD_P,20240318T021729,1718.59
CTD_PTS,20240318T021731,1718.81,2.4678,34.7305
EMA,20240318T021658,10.27653,10.28837,-344.14624,195.68001,-161.61523,-348.10483,8020532.00000,9600052.00000,330.74399,240.15201,473.00000,23.49020,22.37910,859.13300,465.12363,490.36368,0.28571,473.46725,0.37796,252.46547,518.81830,479.90543
CTD_P,20240318T021736,1719.44
CTD_P,20240318T021745,1720.59
CTD_PTS,20240318T021747,1720.82,2.4692,34.7311
CTD_P,20240318T021752,1721.48
CTD_P,20240318T021801,1722.61
CTD_PTS,20240318T021803,1722.87,2.4663,34.7308
EMA,20240318T021724,10.12689,10.09834,-429.87262,169.48903,-75.95026,-391.39117,8021140.00000,9600084.00000,232.41931,155.61870,473.00000,23.60384,22.29313,859.13483,465.37634,490.39273,0.31944,473.49091,0.37796,252.41273,519.72900,480.70001
CTD_P,20240318T021809,1723.62
CTD_P,20240318T021814,1724.24
CTD_PTS,20240318T021816,1724.50,2.4584,34.7292
CTD_P,20240318T021818,1724.75
CTD_P,20240318T021827,1725.91
EMA,20240318T021749,10.12215,10.07681,-533.02325,201.82593,-118.89272,-491.05380,8021311.50000,9600492.00000,302.99002,358.82599,473.00000,23.69802,22.43074,859.11493,465.23636,490.42368,0.14286,473.47821,0.31944,252.45816,519.34186,480.24359
CTD_P,20240318T021832,1726.52
CTD_P,20240318T021837,1727.15
CTD_PTS,20240318T021839,1727.43,2.4525,34.7290
CTD_P,20240318T021841,1727.66
CTD_P,20240318T021846,1728.29
CTD_PTS,20240318T021848,1728.55,2.4518,34.7291
EMA,20240318T021815,10.06897,10.03506,-561.44873,111.78592,-52.28361,-495.89124,8021865.50000,9600757.00000,291.74280,319.88565,473.00000,23.77202,22.34875,859.08026,465.24542,490.44913,0.00000,473.49454,0.31944,252.47272,519.35822,480.70551
CTD_P,20240318T021853,1729.18
CTD_P,20240318T021903,1730.47
CTD_PTS,20240318T021905,1730.72,2.4510,34.7292
EMA,20240318T021841,10.20920,10.22055,-548.52655,54.91044,-84.88219,-498.93982,8022422.50000,9600931.00000,405.05670,332.92874,473.00000,23.90069,22.08045,859.08026,465.24542,490.44913,0.00000,473.49454,0.31944,252.47272,519.51453,479.57089
CTD_P,20240318T021911,1731.50
CTD_P,20240318T021916,1732.13
CTD_PTS,20240318T021918,1732.38,2.4501,34.7294
CTD_P,20240318T021920,1732.62
CTD_P,20240318T021929,1733.78
EMA,20240318T021906,10.36679,10.36170,-628.71106,111.65379,-5.29801,-587.84381,8022689.50000,9601010.00000,228.60342,204.80806,473.00000,23.78533,22.27748,859.08026,465.24542,490.44913,0.00000,473.49454,0.31944,252.47272,519.07819,481.36731
CTD_P,20240318T021934,1734.40
CTD_P,20240318T021939,1735.03
CTD_PTS,20240318T021941,1735.29,2.4483,34.7300
CTD_P,20240318T021943,1735.52
CTD_P,20240318T021948,1736.14
CTD_PTS,20240318T021950,1736.39,2.4475,34.7306
CTD_P,20240318T021955,1737.04
CTD_P,20240318T022006,1738.44
CTD_PTS,20240318T022008,1738.68,2.4459,34.7310
EMA,20240318T021931,10.32852,10.34038,-566.75922,107.94325,-15.62331,-637.96344,8023117.50000,9601087.00000,337.58459,222.52991,473.00000,23.28811,22.70698,859.05658,465.46356,490.49817,0.14286,473.49457,0.28571,252.41272,520.50903,479.99817
CTD_P,20240318T022014,1739.42
CTD_P,20240318T022023,1740.54
CTD_PTS,20240318T022025,1740.82,2.4448,34.7318
EMA,20240318T021958,10.29010,10.32256,-532.16760,75.44254,31.34980,-561.41632,8023576.50000,9601307.00000,356.61075,261.71170,473.00000,23.15792,22.73717,859.06927,465.33090,490.50171,0.34993,473.48730,0.20203,252.40359,518.35455,480.47629
CTD_P,20240318T022030,1741.43
CTD_P,20240318T022039,1742.55
CTD_PTS,20240318T022041,1742.80,2.4423,34.7322
CTD_P,20240318T022046,1743.42
CTD_P,20240318T022055,1744.56
CTD_PTS,20240318T022057,1744.81,2.4398,34.7326
EMA,20240318T022023,10.43588,10.41972,-461.01617,-71.48498,51.23031,-418.88171,8023762.00000,9601650.00000,429.10553,347.78281,473.00000,23.59265,22.30391,859.06927,465.33090,490.50171,0.34993,473.48730,0.20203,252.40359,520.60541,481.81458
CTD_P,20240318T022102,1745.43
CTD_P,20240318T022111,1746.52
CTD_PTS,20240318T022113,1746.78,2.4396,34.7326
EMA,20240318T022049,10.68236,10.60958,-425.77295,-64.02837,-11.57865,-397.24490,8024122.00000,9601999.00000,453.07150,406.18878,473.00000,24.11165,21.98105,859.06927,465.30725,490.50720,0.34993,473.47638,0.24744,252.38722,519.23260,478.84906
CTD_P,20240318T022118,1747.39
CTD_P,20240318T022127,1748.48
CTD_PTS,20240318T022129,1748.71,2.4394,34.7330
CTD_P,20240318T022134,1749.32
CTD_P,20240318T022143,1750.40
CTD_PTS,20240318T022145,1750.66,2.4399,34.7333
EMA,20240318T022114,10.36290,10.39874,-371.82947,-22.40891,-51.52608,-474.91412,8024629.00000,9602113.00000,401.35651,255.28636,473.00000,24.01026,22.24979,859.05664,465.20908,490.48538,0.31944,473.47461,0.20203,252.40543,518.59631,481.62543
CTD_P,20240318T022150,1751.26
CTD_P,20240318T022200,1752.45
CTD_PTS,20240318T022202,1752.72,2.4389,34.7340
CTD_P,20240318T022207,1753.31
CTD_P,20240318T022216,1754.37
CTD_PTS,20240318T022218,1754.63,2.4375,34.7339
EMA,20240318T022139,10.23626,10.23038,-588.07336,106.21589,79.85787,-615.19373,8025088.50000,9602224.00000,263.34457,191.15834,473.00000,23.47624,22.66640,859.06390,465.21448,490.42908,0.31944,473.46008,0.00000,252.50363,520.40546,480.31821
CTD_P,20240318T022224,1755.36
CTD_P,20240318T022233,1756.45
CTD_PTS,20240318T022235,1756.69,2.4364,34.7339
EMA,20240318T022204,10.23668,10.22401,-563.92902,113.90211,68.40919,-544.61609,8025534.00000,9602455.00000,226.73741,183.71263,473.00000,23.28166,22.73353,859.06390,465.21448,490.42908,0.31944,473.46008,0.00000,252.50363,518.54724,480.09454
CTD_P,20240318T022240,1757.29
CTD_P,20240318T022249,1758.37
CTD_PTS,20240318T022251,1758.60,2.4348,34.7348
CTD_P,20240318T022256,1759.18
CTD_P,20240318T022306,1760.41
CTD_PTS,20240318T022308,1760.61,2.4347,34.7355
EMA,20240318T022230,10.21958,10.25928,-544.17102,33.24924,90.89249,-494.60245,8025945.50000,9602701.00000,159.50587,174.38205,473.00000,23.63322,22.49016,859.06940,465.43991,490.44724,0.37796,473.43466,0.00000,252.45273,519.98724,480.69995
CTD_P,20240318T022313,1761.23
CTD_P,20240318T022323,1762.43
CTD_PTS,20240318T022325,1762.67,2.4339,34.7357
EMA,20240318T022256,10.32566,10.30732,-709.34509,67.87656,198.37881,-540.82703,8026720.50000,9602696.00000,538.53302,182.27803,473.00000,23.94974,22.02342,859.06567,465.20175,490.41812,0.34993,473.38370,0.00000,252.53276,518.86908,479.32181
CTD_P,20240318T022331,1763.40
CTD_P,20240318T022340,1764.47
CTD_PTS,20240318T022342,1764.71,2.4335,34.7358
CTD_P,20240318T022347,1765.29
CTD_P,20240318T022356,1766.39
CTD_PTS,20240318T022358,1766.65,2.4325,34.7361
EMA,20240318T022321,10.44118,10.37084,-572.68799,57.00477,113.07009,-531.26538,8027577.00000,9602541.00000,320.35754,303.31122,473.00000,24.05514,21.92878,859.03650,465.17087,490.40536,0.42857,473.41641,0.31944,252.53096,519.72174,481.46912
CTD_P,20240318T022403,1767.22
CTD_P,20240318T022413,1768.43
CTD_PTS,20240318T022415,1768.63,2.4303,34.7366
EMA,20240318T022347,10.20888,10.18481,-578.03552,126.89146,106.42116,-629.47174,8028101.00000,9602760.00000,458.94675,400.59860,473.00000,23.85558,22.17376,859.03650,465.17087,490.40536,0.42857,473.41641,0.31944,252.53096,519.70544,479.88730
CTD_P,20240318T022420,1769.22
CTD_P,20240318T022430,1770.41
CTD_PTS,20240318T022432,1770.67,2.4289,34.7377
CTD_P,20240318T022437,1771.23
CTD_P,20240318T022447,1772.42
CTD_PTS,20240318T022449,1772.63,2.4279,34.7386
EMA,20240318T022412,10.08101,10.07107,-628.01172,47.56830,178.37427,-610.69507,8028418.00000,9603184.00000,419.89972,384.99799,473.00000,23.52362,22.38590,859.03284,465.17816,490.35989,0.47380,473.43823,0.31944,252.52730,519.15265,480.60544
CTD_P,20240318T022454,1773.26
CTD_P,20240318T022503,1774.33
CTD_PTS,20240318T022505,1774.56,2.4255,34.7389
EMA,20240318T022438,10.27637,10.32147,-596.70099,-183.85841,146.94254,-529.69171,8028846.00000,9603540.00000,458.96646,333.44904,470.56070,23.35572,22.60706,859.02368,465.31448,490.31082,0.47380,473.45816,0.37796,252.44366,520.19263,479.72897
CTD_P,20240318T022509,1775.08
CTD_P,20240318T022519,1776.30
CTD_PTS,20240318T022521,1776.56,2.4248,34.7390
CTD_P,20240318T022525,1777.07
CTD_P,20240318T022532,1777.96
CTD_P,20240318T022538,1778.72
CTD_PTS,20240318T022540,1779.00,2.4247,34.7382
EMA,20240318T022503,10.42103,10.48829,-510.66907,-221.71922,146.05243,-483.47742,8029467.50000,9603663.00000,355.53098,248.11319,425.81943,23.28790,22.65844,858.98376,465.22180,490.35452,0.37796,473.44354,0.40406,252.34184,518.28912,480.21823
CTD_P,20240318T022546,1779.74
CTD_P,20240318T022551,1780.39
CTD_PTS,20240318T022553,1780.64,2.4216,34.7386
CTD_P,20240318T022555,1780.91
CTD_P,20240318T022604,1782.04
CTD_PTS,20240318T022606,1782.28,2.4215,34.7394
EMA,20240318T022529,10.08629,10.09269,-544.79578,-160.79549,297.91553,-574.99176,8030317.00000,9603553.00000,266.68137,244.36884,378.61325,23.52197,22.43152,858.98376,465.22180,490.35452,0.37796,473.44354,0.40406,252.34184,519.80176,480.35089
CTD_P,20240318T022611,1782.94
CTD_P,20240318T022623,1784.47
CTD_PTS,20240318T022625,1784.71,2.4266,34.7412
EMA,20240318T022554,9.82300,9.85654,-454.39606,-274.68921,369.30682,-577.59210,8030801.50000,9603777.00000,351.58032,202.05756,379.00000,23.87416,22.29371,858.97650,465.20908,490.38181,0.37796,473.45630,0.37796,252.38910,519.90173,480.30005
CTD_P,20240318T022630,1785.34
CTD_P,20240318T022639,1786.51
CTD_PTS,20240318T022641,1786.76,2.4302,34.7418
CTD_P,20240318T022647,1787.53
CTD_P,20240318T022652,1788.19
CTD_PTS,20240318T022654,1788.43,2.4333,34.7423
CTD_P,20240318T022656,1788.68
CTD_P,20240318T022705,1789.86
EMA,20240318T022620,9.92469,9.88516,-319.83945,-339.55490,317.29956,-580.72437,8031113.00000,9604140.00000,430.07779,209.91115,379.00000,23.82031,22.38687,858.99103,465.16364,490.52548,0.20203,473.53455,0.34993,252.43269,519.26550,480.34360
CTD_P,20240318T022710,1790.49
CTD_P,20240318T022715,1791.13
CTD_PTS,20240318T022717,1791.40,2.4374,34.7431
CTD_P,20240318T022719,1791.63
CTD_P,20240318T022724,1792.25
CTD_PTS,20240318T022726,1792.54,2.4383,34.7438
EMA,20240318T022646,10.01769,10.05224,-370.76749,-201.26762,390.88132,-551.18683,8031258.00000,9604508.00000,426.86246,286.61319,379.00000,23.74922,22.45383,858.98737,465.15094,490.52731,0.14286,473.52911,0.31944,252.47453,519.61993,480.38000
CTD_P,20240318T022731,1793.16
CTD_P,20240318T022741,1794.43
CTD_PTS,20240318T022743,1794.71,2.4319,34.7443
EMA,20240318T022711,9.69905,9.66720,-336.73532,-205.33200,364.48969,-449.79031,8032180.50000,9604257.00000,432.22705,323.32983,379.00000,23.77744,22.22303,858.98737,465.15094,490.52731,0.14286,473.52911,0.31944,252.47453,518.60541,480.59268
CTD_P,20240318T022749,1795.44
CTD_P,20240318T022758,1796.59
CTD_PTS,20240318T022800,1796.85,2.4252,34.7448
EMA,20240318T022736,9.70419,9.67225,-325.11221,-207.91875,344.51419,-381.70065,8033108.00000,9604134.00000,401.31091,313.55420,379.00000,23.51764,22.25824,858.98737,465.15094,490.52731,0.14286,473.52911,0.31944,252.47453,520.49634,479.64548
CTD_P,20240318T022805,1797.50
CTD_P,20240318T022810,1798.15
CTD_PTS,20240318T022812,1798.42,2.4157,34.7442
CTD_P,20240318T022814,1798.67
CTD_P,20240318T022823,1799.85
CTD_P,20240318T022828,1800.49
CTD_P,20240318T022833,1801.14
CTD_PTS,20240318T022835,1801.41,2.4097,34.7436
CTD_P,20240318T022837,1801.66
CTD_P,20240318T022842,1802.30
CTD_PTS,20240318T022844,1802.53,2.4082,34.7436
EMA,20240318T022801,9.81136,9.80445,-395.28754,-234.38774,364.26352,-436.80661,8033134.00000,9604689.00000,338.55963,328.38007,379.00000,23.50123,22.54997,858.99640,465.19638,490.56546,0.24744,473.51099,0.28571,252.37456,519.49811,480.70911
CTD_P,20240318T022849,1803.19
CTD_P,20240318T022859,1804.47
CTD_PTS,20240318T022901,1804.76,2.4060,34.7433
EMA,20240318T022828,9.77902,9.81130,-403.53580,-301.20166,381.50818,-372.93030,8033563.50000,9604893.00000,274.38843,287.20270,379.00000,23.64002,22.55815,858.99451,465.18359,490.57822,0.20203,473.51462,0.28571,252.41273,519.54541,479.65640
CTD_P,20240318T022906,1805.41
CTD_P,20240318T022915,1806.54
CTD_PTS,20240318T022917,1806.83,2.4042,34.7432
EMA,20240318T022853,9.78287,9.80677,-332.10651,-279.89587,230.85628,-377.59525,8034183.00000,9604797.00000,467.55737,464.53561,379.00000,23.58699,22.54877,858.99451,465.18359,490.57822,0.20203,473.51462,0.28571,252.41273,519.75269,480.99637
CTD_P,20240318T022922,1807.46
CTD_P,20240318T022931,1808.62
CTD_PTS,20240318T022933,1808.86,2.4015,34.7444
CTD_P,20240318T022938,1809.53
CTD_P,20240318T022943,1810.17
CTD_PTS,20240318T022945,1810.43,2.4087,34.7453
CTD_P,20240318T022947,1810.68
CTD_P,20240318T022956,1811.84
EMA,20240318T022918,9.76321,9.79152,-380.35339,-256.41614,172.38339,-381.82678,8034539.50000,9604803.00000,511.11560,439.32031,379.00000,23.66900,22.46049,858.99640,465.01996,490.53275,0.24744,473.52368,0.24744,252.41273,518.93091,479.57993
CTD_P,20240318T023002,1812.61
CTD_P,20240318T023007,1813.26
CTD_PTS,20240318T023009,1813.53,2.4059,34.7462
CTD_P,20240318T023011,1813.78
CTD_P,20240318T023016,1814.43
CTD_PTS,20240318T023018,1814.72,2.4053,34.7464
EMA,20240318T022944,9.82728,9.81401,-548.70886,-149.24429,168.27583,-375.58298,8034847.50000,9604804.00000,453.87564,227.49014,379.00000,23.80862,22.37789,859.00006,464.98544,490.48181,0.31944,473.50183,0.34993,252.49817,520.09637,480.60001
CTD_P,20240318T023023,1815.35
CTD_P,20240318T023032,1816.52
CTD_PTS,20240318T023034,1816.81,2.4075,34.7475
EMA,20240318T023009,9.67451,9.70118,-449.19333,11.47124,68.41356,-433.73752,8035162.00000,9604897.00000,320.35236,241.88266,379.00000,23.94995,22.13319,858.99451,465.17456,490.48727,0.28571,473.51450,0.42857,252.43451,518.60724,480.14359
CTD_P,20240318T023039,1817.48
CTD_P,20240318T023048,1818.69
CTD_PTS,20240318T023050,1818.94,2.4063,34.7481
CTD_P,20240318T023055,1819.62
CTD_P,20240318T023100,1820.30
CTD_PTS,20240318T023102,1820.52,2.4055,34.7480
CTD_P,20240318T023104,1820.82
CTD_P,20240318T023113,1822.01
CTD_PTS,20240318T023115,1822.27,2.4052,34.7482
EMA,20240318T023035,9.87161,9.82301,-415.67609,-34.05569,81.53211,-407.08698,8035398.00000,9605022.00000,200.54431,167.99184,379.00000,23.75309,22.27007,858.99451,465.17456,490.48727,0.28571,473.51450,0.42857,252.43451,519.84729,480.22910
CTD_P,20240318T023121,1823.06
CTD_P,20240318T023132,1824.52
CTD_PTS,20240318T023134,1824.79,2.4048,34.7478
EMA,20240318T023101,10.05690,10.06406,-466.90790,-158.51439,152.27870,-429.41876,8035965.50000,9605103.00000,194.41302,174.87573,379.00000,23.39033,22.48452,858.98541,465.18909,490.52362,0.31944,473.54358,0.45175,252.41817,519.53815,480.06909
CTD_P,20240318T023139,1825.44
CTD_P,20240318T023148,1826.66
CTD_PTS,20240318T023150,1826.92,2.4034,34.7476
EMA,20240318T023126,10.09670,10.15081,-496.79343,-117.89926,185.91302,-428.16870,8036791.00000,9604991.00000,613.09552,299.90027,379.00000,23.44246,22.51429,858.98352,465.11456,490.53821,0.14286,473.49817,0.40406,252.43814,519.38538,480.21262
CTD_P,20240318T023155,1827.61
CTD_P,20240318T023200,1828.25
CTD_PTS,20240318T023202,1828.51,2.3975,34.7485
CTD_P,20240318T023204,1828.75
CTD_P,20240318T023213,1829.95
CTD_P,20240318T023218,1830.61
CTD_P,20240318T023223,1831.29
CTD_PTS,20240318T023225,1831.53,2.3968,34.7489
CTD_P,20240318T023227,1831.81
CTD_P,20240318T023232,1832.47
CTD_PTS,20240318T023234,1832.73,2.3961,34.7486
EMA,20240318T023151,10.15711,10.16218,-378.52783,-304.11948,283.21918,-399.03711,8037479.50000,9604790.00000,193.68556,236.03786,379.00000,23.43700,22.59833,858.97992,465.09457,490.48001,0.28571,473.48367,0.28571,252.45816,520.30914,480.29453
CTD_P,20240318T023240,1833.51
CTD_P,20240318T023245,1834.17
CTD_PTS,20240318T023247,1834.45,2.3928,34.7485
CTD_P,20240318T023249,1834.71
CTD_P,20240318T023258,1835.93
EMA,20240318T023216,10.15355,10.17534,-424.43243,-243.32458,311.43716,-473.81091,8037751.50000,9604954.00000,220.36684,204.30345,379.07437,23.53479,22.43552,858.97992,465.09457,490.48001,0.28571,473.48367,0.28571,252.45816,518.86182,479.86365
CTD_P,20240318T023303,1836.57
CTD_P,20240318T023308,1837.25
CTD_PTS,20240318T023310,1837.52,2.3893,34.7481
CTD_P,20240318T023312,1837.77
CTD_P,20240318T023317,1838.44
CTD_PTS,20240318T023319,1838.72,2.3881,34.7479
EMA,20240318T023243,10.03129,10.07570,-487.25555,-68.23153,258.85202,-513.05139,8038085.00000,9605055.00000,372.68591,282.79541,378.22443,23.73319,22.41752,859.02539,465.20001,490.46545,0.28571,473.43457,0.28571,252.46361,519.63104,480.30731
CTD_P,20240318T023324,1839.37
CTD_P,20240318T023333,1840.57
CTD_PTS,20240318T023335,1840.84,2.3871,34.7484
EMA,20240318T023308,9.94087,9.96909,-476.09619,27.67352,253.22937,-600.40497,8038489.50000,9605093.00000,448.92648,266.91080,378.07825,23.87804,22.42655,858.98914,465.14365,490.48004,0.24744,473.44910,0.37796,252.48178,519.64905,480.28723
CTD_P,20240318T023341,1841.62
CTD_P,20240318T023346,1842.29
CTD_PTS,20240318T023348,1842.59,2.3959,34.7504
CTD_P,20240318T023350,1842.84
CTD_P,20240318T023359,1844.05
CTD_PTS,20240318T023401,1844.33,2.4043,34.7528
EMA,20240318T023333,10.01514,10.04471,-336.45691,-337.95694,297.11169,-470.66348,8038870.00000,9605196.00000,332.14215,268.19632,378.64539,23.71986,22.42377,858.95837,465.15637,490.48553,0.00000,473.44376,0.14286,252.46541,519.58911,480.11453
CTD_P,20240318T023406,1844.98
CTD_P,20240318T023417,1846.46
CTD_PTS,20240318T023419,1846.73,2.4075,34.7534
CTD_P,20240318T023424,1847.40
CTD_P,20240318T023433,1848.57
CTD_PTS,20240318T023435,1848.85,2.4042,34.7539
EMA,20240318T023359,10.41260,10.34419,-278.79736,-409.56482,371.29697,-354.13089,8039144.50000,9605329.00000,351.00705,278.57144,377.86023,23.74082,22.28417,858.95837,465.15637,490.48553,0.00000,473.44376,0.14286,252.46541,518.83813,479.50543
CTD_P,20240318T023440,1849.53
CTD_P,20240318T023445,1850.19
CTD_PTS,20240318T023447,1850.45,2.4023,34.7545
CTD_P,20240318T023449,1850.68
CTD_P,20240318T023458,1851.87
EMA,20240318T023425,10.13793,10.20788,-198.30940,-304.08533,319.34439,-320.64536,8039989.00000,9605123.00000,226.43590,205.45898,378.63501,23.91103,22.29078,858.95648,465.17819,490.50735,0.00000,473.48740,0.00000,252.47089,519.86731,481.01089
CTD_P,20240318T023504,1852.66
CTD_P,20240318T023509,1853.32
CTD_PTS,20240318T023511,1853.60,2.3994,34.7547
CTD_P,20240318T023513,1853.85
CTD_P,20240318T023518,1854.50
CTD_PTS,20240318T023520,1854.76,2.3982,34.7548
EMA,20240318T023450,9.94197,9.93767,-306.88248,-284.20157,247.99667,-282.82822,8040946.50000,9605007.00000,410.74719,297.57971,378.54214,23.69834,22.42832,858.94373,465.19821,490.48914,0.00000,473.49280,0.00000,252.44908,519.84546,480.43457
CTD_P,20240318T023525,1855.41
CTD_P,20240318T023534,1856.63
CTD_PTS,20240318T023536,1856.90,2.3925,34.7553
CTD_P,20240318T023541,1857.54
CTD_P,20240318T023546,1858.22
CTD_PTS,20240318T023548,1858.48,2.3917,34.7553
CTD_P,20240318T023550,1858.74
CTD_P,20240318T023559,1859.94
EMA,20240318T023515,10.13000,10.11932,-295.29495,-279.35281,247.33299,-277.43091,8041252.00000,9605370.00000,204.84712,174.95486,378.77646,23.78199,22.29451,858.93823,465.10733,490.51633,0.24744,473.43817,0.31944,252.48911,519.69995,480.39090
CTD_P,20240318T023605,1860.69
CTD_P,20240318T023610,1861.37
CTD_PTS,20240318T023612,1861.60,2.3909,34.7560
CTD_P,20240318T023614,1861.89
CTD_P,20240318T023619,1862.55
CTD_PTS,20240318T023621,1862.79,2.3906,34.7561
EMA,20240318T023541,10.46179,10.37516,-165.98230,-303.14429,190.25420,-153.95506,8041916.00000,9605442.00000,199.06155,198.80643,378.56470,23.99612,22.14325,858.93823,465.10733,490.51633,0.24744,473.43817,0.31944,252.48911,519.51270,479.19269
CTD_P,20240318T023626,1863.45
CTD_P,20240318T023635,1864.63
CTD_PTS,20240318T023637,1864.89,2.3906,34.7555
EMA,20240318T023607,10.21707,10.21334,-198.98766,-289.93509,270.99515,-127.37451,8042515.00000,9605398.00000,248.61693,264.82559,379.06052,23.81288,22.26497,858.94189,465.25461,490.49814,0.24744,473.40363,0.31944,252.44002,519.11267,480.85269
CTD_P,20240318T023642,1865.57
CTD_P,20240318T023647,1866.23
CTD_PTS,20240318T023649,1866.46,2.3892,34.7561
CTD_P,20240318T023651,1866.73
CTD_P,20240318T023700,1867.92
EMA,20240318T023632,10.21119,10.23631,-257.05862,-292.12616,318.38220,-220.94012,8042849.50000,9605729.00000,398.53183,317.22430,378.69531,23.61214,22.54819,858.94904,465.09641,490.45450,0.24744,473.43637,0.34993,252.46727,519.86548,479.75632
CTD_P,20240318T023706,1868.70
CTD_P,20240318T023711,1869.36
CTD_PTS,20240318T023713,1869.62,2.3866,34.7560
CTD_P,20240318T023715,1869.87
CTD_P,20240318T023720,1870.56
CTD_PTS,20240318T023722,1870.83,2.3855,34.7568
EMA,20240318T023657,10.31238,10.29084,-117.72847,-241.94167,203.26237,-104.45677,8043405.50000,9605827.00000,264.20581,178.01402,379.08405,23.38569,22.75053,858.92542,465.19095,490.39639,0.14286,473.41821,0.28571,252.41455,518.35455,480.27451
CTD_P,20240318T023727,1871.47
CTD_P,20240318T023736,1872.65
CTD_PTS,20240318T023738,1872.92,2.3856,34.7574
CTD_P,20240318T023743,1873.57
CTD_P,20240318T023748,1874.26
CTD_PTS,20240318T023750,1874.51,2.3836,34.7581
CTD_P,20240318T023752,1874.77
CTD_P,20240318T023801,1875.93
EMA,20240318T023723,10.49832,10.54368,-105.11272,-188.88971,187.06325,-117.51215,8043933.00000,9605856.00000,259.76224,223.76443,378.53000,23.35674,22.55975,858.92542,465.19095,490.39639,0.14286,473.41821,0.28571,252.41455,520.95996,480.82913
CTD_P,20240318T023807,1876.70
CTD_P,20240318T023812,1877.37
CTD_PTS,20240318T023814,1877.64,2.3812,34.7584
CTD_P,20240318T023816,1877.91
CTD_P,20240318T023821,1878.56
CTD_PTS,20240318T023823,1878.80,2.3798,34.7588
EMA,20240318T023749,10.47701,10.40577,-96.50185,-147.77933,246.10194,-150.85797,8044337.50000,9606022.00000,287.55054,266.51239,377.94128,23.82542,22.22373,858.96906,465.13095,490.39456,0.00000,473.46545,0.28571,252.41818,518.70001,479.26184
CTD_P,20240318T023828,1879.48
CTD_P,20240318T023833,1880.11
CTD_PTS,20240318T023835,1880.39,2.3776,34.7589
CTD_P,20240318T023837,1880.64
CTD_P,20240318T023846,1881.85
EMA,20240318T023814,10.19039,10.20510,112.45832,-179.14458,227.11420,-153.16554,8044986.00000,9605940.00000,577.97876,240.07385,378.54553,23.96723,22.20089,858.93628,464.91098,490.43469,0.00000,473.43094,0.24744,252.51094,519.54724,480.66174
CTD_P,20240318T023851,1882.47
CTD_P,20240318T023856,1883.09
CTD_PTS,20240318T023858,1883.37,2.3692,34.7573
CTD_P,20240318T023900,1883.63
CTD_P,20240318T023905,1884.29
CTD_PTS,20240318T023907,1884.54,2.3643,34.7580
EMA,20240318T023839,10.13457,10.15662,25.26574,-237.02136,189.17426,3.89931,8045496.50000,9606113.00000,298.86807,282.44141,378.86285,23.87551,22.28086,858.93085,465.14548,490.45276,0.00000,473.47266,0.49487,252.46910,519.84912,479.29089
CTD_P,20240318T023913,1885.31
CTD_P,20240318T023922,1886.49
CTD_PTS,20240318T023924,1886.74,2.3589,34.7582
CTD_P,20240318T023929,1887.40
CTD_P,20240318T023938,1888.58
CTD_PTS,20240318T023940,1888.83,2.3580,34.7584
EMA,20240318T023905,9.85061,9.92114,20.49228,-153.23351,95.42225,52.41016,8045656.50000,9606612.00000,307.94727,264.42801,377.93488,23.69248,22.48034,858.93085,465.14548,490.45276,0.00000,473.47266,0.49487,252.46910,519.72540,480.07993
CTD_P,20240318T023945,1889.48
CTD_P,20240318T023950,1890.12
CTD_PTS,20240318T023952,1890.40,2.3549,34.7582
CTD_P,20240318T023954,1890.66
CTD_P,20240318T024003,1891.86
EMA,20240318T023931,10.21773,10.22079,-38.02967,-30.71629,55.77406,-4.87939,8046097.50000,9606681.00000,256.46341,168.78149,378.04059,23.63165,22.49878,858.92548,465.07089,490.45819,0.00000,473.44717,0.51508,252.42548,520.17084,479.69638
CTD_P,20240318T024008,1892.48
CTD_P,20240318T024013,1893.13
CTD_PTS,20240318T024015,1893.39,2.3472,34.7582
CTD_P,20240318T024017,1893.63
CTD_P,20240318T024022,1894.27
CTD_PTS,20240318T024024,1894.53,2.3452,34.7580
EMA,20240318T023956,10.45013,10.47751,63.48122,86.77606,-56.72551,12.65197,8046626.50000,9606531.00000,328.32758,156.22742,378.63577,23.56464,22.51718,858.94000,465.10001,490.44730,0.00000,473.42172,0.51508,252.39455,518.51819,480.92368
CTD_P,20240318T024030,1895.30
CTD_P,20240318T024039,1896.49
CTD_PTS,20240318T024041,1896.72,2.3437,34.7583
CTD_P,20240318T024046,1897.37
CTD_P,20240318T024055,1898.53
CTD_PTS,20240318T024057,1898.76,2.3405,34.7592
EMA,20240318T024021,10.24553,10.28352,44.83850,56.06990,-190.21916,38.35620,8047077.00000,9606442.00000,241.35342,246.76985,379.07019,23.31937,22.61535,858.90729,465.12540,490.45462,0.14286,473.39645,0.00000,252.43637,520.33636,480.33087
CTD_P,20240318T024102,1899.43
CTD_P,20240318T024111,1900.58
CTD_PTS,20240318T024113,1900.85,2.3389,34.7588
EMA,20240318T024047,10.31254,10.31753,-34.72945,48.22662,-142.48714,6.92409,8047445.00000,9606486.00000,220.69124,163.13803,378.30789,23.48172,22.36868,858.90729,465.12540,490.45462,0.14286,473.39645,0.00000,252.43637,518.47998,479.29996
CTD_P,20240318T024118,1901.48
CTD_P,20240318T024127,1902.65
CTD_PTS,20240318T024129,1902.91,2.3379,34.7592
CTD_P,20240318T024134,1903.55
CTD_P,20240318T024139,1904.25
CTD_PTS,20240318T024141,1904.48,2.3379,34.7592
CTD_P,20240318T024143,1904.76
CTD_P,20240318T024152,1905.95
EMA,20240318T024112,10.25656,10.25212,-118.00595,-1.78691,-103.99516,3.30082,8047727.50000,9606646.00000,284.31622,181.83955,378.00000,23.72993,22.20376,858.94727,465.33630,490.46915,0.20203,473.41098,0.00000,252.38364,520.15826,480.81641
CTD_P,20240318T024157,1906.62
CTD_P,20240318T024202,1907.26
CTD_PTS,20240318T024204,1907.53,2.3370,34.7597
CTD_P,20240318T024206,1907.77
CTD_P,20240318T024211,1908.45
CTD_PTS,20240318T024213,1908.71,2.3369,34.7593
EMA,20240318T024138,10.37004,10.34414,-162.72186,76.96798,-35.15245,-158.44821,8047959.50000,9606755.00000,446.12094,345.28055,378.05591,24.00324,22.04651,858.89453,465.33450,490.45642,0.00000,473.41647,0.00000,252.41092,519.57642,479.10184
CTD_P,20240318T024218,1909.37
CTD_P,20240318T024227,1910.53
CTD_PTS,20240318T024229,1910.78,2.3353,34.7595
EMA,20240318T024204,10.53781,10.55924,-92.52986,81.65034,-20.33074,-188.31560,8048391.50000,9606595.00000,340.49359,282.01187,378.88898,23.80963,22.24567,858.88373,465.10364,490.46915,0.20203,473.41101,0.20203,252.44365,518.87634,481.22726
CTD_P,20240318T024235,1911.59
CTD_P,20240318T024240,1912.25
CTD_PTS,20240318T024242,1912.50,2.3334,34.7595
CTD_P,20240318T024244,1912.77
CTD_P,20240318T024253,1913.94
EMA,20240318T024229,10.37603,10.35910,-135.69528,-2.80632,-46.07679,-204.17853,8048656.50000,9606719.00000,329.12991,333.76120,379.00000,23.31024,22.68219,858.88373,465.10364,490.46915,0.20203,473.41101,0.20203,252.44365,520.74005,479.74915
CTD_P,20240318T024258,1914.58
CTD_P,20240318T024303,1915.24
CTD_PTS,20240318T024305,1915.49,2.3299,34.7600
CTD_P,20240318T024307,1915.77
CTD_P,20240318T024312,1916.42
CTD_PTS,20240318T024314,1916.65,2.3282,34.7604
CTD_P,20240318T024319,1917.33
CTD_P,20240318T024328,1918.46
CTD_PTS,20240318T024330,1918.74,2.3271,34.7601
EMA,20240318T024254,10.19308,10.15319,-233.39893,-88.18764,-23.65409,-207.47470,8048887.50000,9607155.00000,244.69681,221.32993,378.45978,23.37385,22.58098,858.88562,464.99637,490.47824,0.20203,473.42010,0.14286,252.50183,518.83093,479.74722
CTD_P,20240318T024336,1919.51
CTD_P,20240318T024341,1920.15
CTD_PTS,20240318T024343,1920.43,2.3263,34.7603
CTD_P,20240318T024345,1920.66
CTD_P,20240318T024354,1921.84
EMA,20240318T024320,10.05848,10.06834,-222.83701,-53.46783,22.19843,-316.78973,8049392.00000,9607444.00000,301.45432,246.09286,378.39069,23.48280,22.46025,858.87469,465.10538,490.44913,0.00000,473.45102,0.14286,252.50182,519.89453,480.03088
CTD_P,20240318T024359,1922.49
CTD_P,20240318T024404,1923.15
CTD_PTS,20240318T024406,1923.40,2.3232,34.7611
CTD_P,20240318T024408,1923.68
CTD_P,20240318T024413,1924.31
CTD_PTS,20240318T024415,1924.58,2.3235,34.7609
EMA,20240318T024345,10.20884,10.17915,-208.84459,28.00763,4.14723,-238.46835,8049498.00000,9608044.00000,207.06583,172.30510,379.00000,23.51249,22.43059,858.87640,465.20728,490.43997,0.28571,473.47281,0.00000,252.44182,519.03082,479.38724
CTD_P,20240318T024420,1925.21
CTD_P,20240318T024430,1926.52
CTD_PTS,20240318T024432,1926.79,2.3232,34.7608
CTD_P,20240318T024438,1927.57
CTD_P,20240318T024443,1928.20
CTD_PTS,20240318T024445,1928.47,2.3227,34.7610
CTD_P,20240318T024447,1928.73
CTD_P,20240318T024456,1929.91
EMA,20240318T024411,10.33271,10.28512,-306.65863,-47.47585,106.42384,-187.38211,8050195.00000,9608174.00000,352.35367,339.59500,379.00000,23.77016,22.36357,858.87640,465.20728,490.43997,0.28571,473.47281,0.00000,252.44182,520.08002,480.50729
CTD_P,20240318T024501,1930.58
CTD_P,20240318T024506,1931.22
CTD_PTS,20240318T024508,1931.49,2.3219,34.7616
CTD_P,20240318T024510,1931.73
CTD_P,20240318T024515,1932.40
CTD_PTS,20240318T024517,1932.66,2.3214,34.7619
EMA,20240318T024436,10.07543,10.06975,-373.95258,-64.82150,169.03314,-207.19777,8051234.50000,9607992.00000,383.44232,280.05801,379.00000,23.95872,22.42876,858.93274,465.10910,490.45087,0.34993,473.45828,0.00000,252.47090,519.47827,479.68906
CTD_P,20240318T024522,1933.33
CTD_P,20240318T024531,1934.46
CTD_PTS,20240318T024533,1934.75,2.3212,34.7617
EMA,20240318T024502,10.10266,10.06005,-186.32155,-79.86430,166.19907,-185.07390,8051753.00000,9608127.00000,339.88644,178.12393,379.00000,23.90095,22.40657,858.87805,465.15094,490.44724,0.34993,473.40915,0.00000,252.39818,519.66541,480.01089
CTD_P,20240318T024538,1935.39
CTD_P,20240318T024547,1936.57
CTD_PTS,20240318T024549,1936.82,2.3200,34.7621
CTD_P,20240318T024554,1937.49
CTD_P,20240318T024559,1938.13
CTD_PTS,20240318T024601,1938.42,2.3194,34.7623
CTD_P,20240318T024603,1938.65
CTD_P,20240318T024612,1939.87
EMA,20240318T024528,10.05724,10.07094,-172.24908,-91.19865,110.80222,-47.21209,8052194.50000,9608357.00000,194.67612,122.15591,379.00000,23.81034,22.31881,858.83618,465.18732,490.50906,0.28571,473.40002,0.24744,252.43456,519.73639,479.70367
CTD_P,20240318T024617,1940.53
CTD_P,20240318T024622,1941.19
CTD_PTS,20240318T024624,1941.47,2.3194,34.7624
CTD_P,20240318T024626,1941.73
CTD_P,20240318T024631,1942.39
CTD_PTS,20240318T024633,1942.67,2.3183,34.7626
EMA,20240318T024552,10.16764,10.16128,-121.61205,76.69995,-36.60282,-114.99918,8052564.50000,9608740.00000,259.09912,218.79494,379.00000,23.90397,22.23798,858.83618,465.18732,490.50906,0.28571,473.40002,0.24744,252.43456,519.59271,480.53448
CTD_P,20240318T024638,1943.34
CTD_P,20240318T024647,1944.54
CTD_PTS,20240318T024649,1944.82,2.3132,34.7643
EMA,20240318T024619,10.39391,10.37613,4.45027,45.52687,-159.80583,-85.72456,8053191.50000,9608943.00000,215.70711,184.30241,379.00000,23.91170,22.31811,858.83258,464.98547,490.50906,0.28571,473.36731,0.28571,252.47092,519.91455,478.90543
CTD_P,20240318T024654,1945.52
CTD_P,20240318T024659,1946.19
CTD_PTS,20240318T024701,1946.44,2.3098,34.7637
CTD_P,20240318T024703,1946.72
CTD_P,20240318T024712,1947.91
EMA,20240318T024644,10.58243,10.60632,-47.60054,62.99346,-124.99702,-7.04879,8053901.00000,9609079.00000,524.15625,240.42442,379.00000,23.23955,22.87793,858.79803,465.00723,490.50729,0.00000,473.34366,0.28571,252.48363,517.75818,480.05634
CTD_P,20240318T024717,1948.64
CTD_P,20240318T024722,1949.29
CTD_PTS,20240318T024724,1949.54,2.3064,34.7638
CTD_P,20240318T024726,1949.83
CTD_P,20240318T024731,1950.50
CTD_PTS,20240318T024733,1950.77,2.3060,34.7638
EMA,20240318T024709,11.07460,11.08337,-276.63547,-42.47369,101.50948,-39.55379,8054441.00000,9609152.00000,273.40491,207.01294,379.00000,23.73044,22.33915,858.81427,464.93625,490.45285,0.00000,473.37091,0.34993,252.47824,520.91089,481.84726
CTD_P,20240318T024739,1951.59
CTD_P,20240318T024744,1952.26
CTD_PTS,20240318T024746,1952.51,2.3053,34.7642
CTD_P,20240318T024748,1952.76
CTD_P,20240318T024757,1953.99
CTD_P,20240318T024802,1954.64
CTD_P,20240318T024807,1955.32
CTD_PTS,20240318T024809,1955.57,2.3047,34.7638
CTD_P,20240318T024811,1955.86
CTD_P,20240318T024816,1956.55
CTD_PTS,20240318T024818,1956.82,2.3043,34.7641
EMA,20240318T024735,10.98224,11.03631,-233.21741,-152.72588,117.07123,-16.48531,8054945.50000,9608993.00000,249.16797,182.54382,379.00000,23.83077,22.27348,858.81427,464.93625,490.45285,0.00000,473.37091,0.34993,252.47824,520.91644,478.12552
CTD_P,20240318T024823,1957.50
CTD_P,20240318T024828,1958.13
CTD_PTS,20240318T024830,1958.43,2.3043,34.7640
CTD_P,20240318T024832,1958.69
CTD_P,20240318T024841,1959.94
EMA,20240318T024800,10.51143,10.49358,-297.51675,-28.51870,182.06149,-134.56551,8055287.00000,9608930.00000,404.42081,314.74612,379.07437,23.26380,22.72245,858.86700,465.10352,490.44373,0.00000,473.41089,0.34993,252.51096,517.83093,478.87988
CTD_P,20240318T024847,1960.76
CTD_P,20240318T024852,1961.43
CTD_PTS,20240318T024854,1961.70,2.3032,34.7641
CTD_P,20240318T024856,1961.99
CTD_P,20240318T024901,1962.64
CTD_PTS,20240318T024903,1962.93,2.3031,34.7639
EMA,20240318T024826,10.68847,10.58993,-183.97723,-42.40246,139.51260,-214.38353,8055618.00000,9608908.00000,467.28226,301.85184,378.58185,23.92430,22.18500,858.81799,465.19083,490.42914,0.14286,473.43091,0.31944,252.49643,519.85266,481.29449
CTD_P,20240318T024908,1963.60
CTD_P,20240318T024913,1964.29
CTD_PTS,20240318T024915,1964.55,2.3013,34.7644
CTD_P,20240318T024917,1964.82
CTD_P,20240318T024926,1966.04
CTD_PTS,20240318T024928,1966.33,2.3009,34.7642
EMA,20240318T024852,10.48687,10.44340,-229.67651,-135.39615,74.61938,-245.52928,8056337.50000,9608701.00000,357.85641,247.22754,377.98996,24.03150,22.26184,858.80884,465.19632,490.40732,0.14286,473.43274,0.14286,252.50545,520.06000,478.73816
CTD_P,20240318T024933,1967.00
CTD_P,20240318T024944,1968.50
CTD_PTS,20240318T024946,1968.75,2.2990,34.7644
EMA,20240318T024917,10.46154,10.50929,-297.41815,-76.90777,53.66944,-322.59854,8057022.50000,9608628.00000,345.23038,242.29971,378.95395,23.32242,22.79766,858.80884,465.19632,490.40732,0.14286,473.43274,0.14286,252.50545,518.32904,480.18188
CTD_P,20240318T024951,1969.46
CTD_P,20240318T024956,1970.12
CTD_PTS,20240318T024958,1970.38,2.2981,34.7642
CTD_P,20240318T025000,1970.67
Message,20240318T025002,Park Mission
CTD_P,20240318T025008,1971.74
Message,20240318T025008,CP Stopped
CTD_bins,20240318T025210,14296,987,1971.740
CTD_CP,20240318T025214,4.84,9.0475,33.8136,2
CTD_CP,20240318T025214,5.92,9.0479,33.8132,13
CTD_CP,20240318T025214,7.95,9.0476,33.8133,13
CTD_CP,20240318T025214,9.97,9.0475,33.8132,12
CTD_CP,20240318T025214,11.98,9.0474,33.8130,13
CTD_CP,20240318T025214,13.97,9.0475,33.8130,12
CTD_CP,20240318T025214,15.96,9.0482,33.8135,12
CTD_CP,20240318T025214,17.96,9.0486,33.8135,11
CTD_CP,20240318T025214,19.95,9.0484,33.8132,12
CTD_CP,20240318T025214,22.04,9.0490,33.8135,12
CTD_CP,20240318T025214,24.05,9.0502,33.8142,11
CTD_CP,20240318T025214,26.05,9.0509,33.8142,11
CTD_CP,20240318T025214,28.02,9.0510,33.8145,11
CTD_CP,20240318T025214,29.98,9.0511,33.8146,11
CTD_CP,20240318T025214,32.01,9.0505,33.8146,12
CTD_CP,20240318T025214,34.05,9.0483,33.8148,11
CTD_CP,20240318T025214,36.04,9.0397,33.8158,11
CTD_CP,20240318T025215,37.97,9.0332,33.8167,10
CTD_CP,20240318T025215,39.98,9.0297,33.8166,11
CTD_CP,20240318T025215,42.01,9.0270,33.8167,10
CTD_CP,20240318T025215,44.03,9.0266,33.8165,11
CTD_CP,20240318T025215,46.06,9.0255,33.8163,10
CTD_CP,20240318T025215,47.97,9.0242,33.8166,10
CTD_CP,20240318T025215,49.95,9.0256,33.8167,11
CTD_CP,20240318T025215,51.96,9.0220,33.8163,10
CTD_CP,20240318T025215,53.97,9.0101,33.8167,11
CTD_CP,20240318T025215,56.04,9.0022,33.8169,11
CTD_CP,20240318T025215,58.03,8.9955,33.8169,10
CTD_CP,20240318T025215,60.01,8.9912,33.8170,11
CTD_CP,20240318T025215,61.98,8.9802,33.8170,10
CTD_CP,20240318T025215,63.95,8.9605,33.8165,11
CTD_CP,20240318T025215,65.97,8.9430,33.8167,11
CTD_CP,20240318T025215,68.00,8.9332,33.8169,11
CTD_CP,20240318T025215,70.00,8.9266,33.8167,11
CTD_CP,20240318T025215,71.99,8.9201,33.8166,11
CTD_CP,20240318T025215,73.95,8.9098,33.8166,11
CTD_CP,20240318T025216,75.97,8.8963,33.8174,12
CTD_CP,20240318T025216,78.05,8.8798,33.8194,12
CTD_CP,20240318T025216,80.06,8.8010,33.8333,12
CTD_CP,20240318T025216,82.02,8.7097,33.8610,12
CTD_CP,20240318T025216,84.00,8.6707,33.8756,12
CTD_CP,20240318T025216,85.96,8.6675,33.8827,12
CTD_CP,20240318T025216,87.95,8.6743,33.8918,13
CTD_CP,20240318T025216,89.99,8.6943,33.8964,13
CTD_CP,20240318T025216,92.05,8.7034,33.8999,13
CTD_CP,20240318T025216,94.06,8.6702,33.9058,13
CTD_CP,20240318T025216,96.03,8.6032,33.9232,13
CTD_CP,20240318T025216,98.04,8.4862,33.9491,14
CTD_CP,20240318T025216,100.00,8.2856,34.0079,13
CTD_CP,20240318T025216,101.98,8.0241,34.0645,15
CTD_CP,20240318T025216,104.01,7.8001,34.1114,15
CTD_CP,20240318T025216,105.98,7.5216,34.1486,15
CTD_CP,20240318T025216,108.01,7.2382,34.1900,16
CTD_CP,20240318T025216,110.06,7.1499,34.2019,15
CTD_CP,20240318T025216,112.00,7.0302,34.2102,15
CTD_CP,20240318T025217,114.01,6.8996,34.2202,16
CTD_CP,20240318T025217,115.99,6.8157,34.2256,15
CTD_CP,20240318T025217,118.00,6.7681,34.2247,16
CTD_CP,20240318T025217,120.02,6.6685,34.2306,16
CTD_CP,20240318T025217,122.02,6.6161,34.2324,15
CTD_CP,20240318T025217,124.01,6.5706,34.2345,16
CTD_CP,20240318T025217,126.00,6.5120,34.2370,15
CTD_CP,20240318T025217,128.00,6.4774,34.2370,16
CTD_CP,20240318T025217,130.01,6.4478,34.2360,15
CTD_CP,20240318T025217,132.02,6.4123,34.2359,16
CTD_CP,20240318T025217,134.05,6.3907,34.2346,15
CTD_CP,20240318T025217,135.99,6.3391,34.2306,15
CTD_CP,20240318T025217,137.95,6.2794,34.2313,15
CTD_CP,20240318T025217,140.00,6.2503,34.2311,16
CTD_CP,20240318T025217,142.03,6.2261,34.2284,15
CTD_CP,20240318T025217,143.97,6.1744,34.2264,15
CTD_CP,20240318T025217,145.99,6.1389,34.2237,16
CTD_CP,20240318T025217,148.01,6.1221,34.2223,15
CTD_CP,20240318T025217,149.97,6.0920,34.2205,15
CTD_CP,20240318T025218,151.96,6.0692,34.2194,15
CTD_CP,20240318T025218,153.96,6.0464,34.2195,15
CTD_CP,20240318T025218,155.97,6.0274,34.2185,15
CTD_CP,20240318T025218,158.01,6.0112,34.2181,15
CTD_CP,20240318T025218,160.04,6.0009,34.2176,15
CTD_CP,20240318T025218,162.03,5.9854,34.2159,14
CTD_CP,20240318T025218,163.99,5.9482,34.2140,14
CTD_CP,20240318T025218,166.02,5.9140,34.2131,15
CTD_CP,20240318T025218,168.07,5.8888,34.2125,14
CTD_CP,20240318T025218,170.00,5.8681,34.2109,13
CTD_CP,20240318T025218,171.95,5.8367,34.2093,14
CTD_CP,20240318T025218,174.01,5.8108,34.2074,14
CTD_CP,20240318T025218,175.99,5.7856,34.2061,13
CTD_CP,20240318T025218,177.99,5.7480,34.2039,14
CTD_CP,20240318T025218,180.00,5.7133,34.2029,13
CTD_CP,20240318T025218,182.02,5.6948,34.2030,14
CTD_CP,20240318T025218,184.05,5.6598,34.1993,13
CTD_CP,20240318T025218,186.00,5.6294,34.1992,13
CTD_CP,20240318T025218,187.98,5.5923,34.1962,13
CTD_CP,20240318T025218,189.96,5.5445,34.1934,13
CTD_CP,20240318T025219,191.97,5.4930,34.1921,13
CTD_CP,20240318T025219,193.99,5.4502,34.1890,13
CTD_CP,20240318T025219,195.97,5.4197,34.1866,12
CTD_CP,20240318T025219,197.95,5.3907,34.1845,13
CTD_CP,20240318T025219,199.99,5.3533,34.1821,13
CTD_CP,20240318T025219,201.99,5.3195,34.1808,12
CTD_CP,20240318T025219,204.00,5.2745,34.1782,13
CTD_CP,20240318T025219,206.03,5.2270,34.1750,12
CTD_CP,20240318T025219,207.97,5.1863,34.1732,12
CTD_CP,20240318T025219,210.01,5.1593,34.1710,13
CTD_CP,20240318T025219,212.07,5.1174,34.1679,12
CTD_CP,20240318T025219,214.06,5.0806,34.1672,12
CTD_CP,20240318T025219,216.05,5.0489,34.1659,12
CTD_CP,20240318T025219,218.00,5.0290,34.1656,11
CTD_CP,20240318T025219,219.95,5.0171,34.1651,12
CTD_CP,20240318T025219,222.01,5.0019,34.1641,12
CTD_CP,20240318T025219,224.05,4.9807,34.1636,12
CTD_CP,20240318T025219,226.00,4.9602,34.1617,11
CTD_CP,20240318T025219,227.96,4.9376,34.1624,12
CTD_CP,20240318T025220,230.02,4.9251,34.1614,12
CTD_CP,20240318T025220,232.04,4.9197,34.1610,11
CTD_CP,20240318T025220,233.97,4.9137,34.1600,11
CTD_CP,20240318T025220,235.92,4.9055,34.1597,11
CTD_CP,20240318T025220,237.97,4.8930,34.1592,12
CTD_CP,20240318T025220,240.00,4.8829,34.1591,11
CTD_CP,20240318T025220,242.02,4.8740,34.1592,12
CTD_CP,20240318T025220,244.08,4.8672,34.1586,11
CTD_CP,20240318T025220,246.02,4.8535,34.1579,11
CTD_CP,20240318T025220,247.97,4.8335,34.1580,11
CTD_CP,20240318T025220,250.01,4.8156,34.1577,12
CTD_CP,20240318T025220,252.04,4.7963,34.1570,11
CTD_CP,20240318T025220,254.00,4.7778,34.1568,11
CTD_CP,20240318T025220,255.96,4.7588,34.1568,11
CTD_CP,20240318T025220,257.93,4.7346,34.1567,11
CTD_CP,20240318T025220,260.00,4.7141,34.1545,12
CTD_CP,20240318T025220,262.04,4.6969,34.1553,11
CTD_CP,20240318T025220,264.00,4.6848,34.1547,11
CTD_CP,20240318T025220,265.97,4.6680,34.1537,11
CTD_CP,20240318T025221,268.01,4.6473,34.1534,12
CTD_CP,20240318T025221,270.07,4.6294,34.1534,11
CTD_CP,20240318T025221,272.00,4.6128,34.1530,11
CTD_CP,20240318T025221,273.95,4.5961,34.1529,11
CTD_CP,20240318T025221,276.00,4.5893,34.1525,12
CTD_CP,20240318T025221,278.06,4.5807,34.1515,11
CTD_CP,20240318T025221,280.01,4.5618,34.1513,11
CTD_CP,20240318T025221,281.95,4.5398,34.1510,11
CTD_CP,20240318T025221,283.98,4.5179,34.1512,12
CTD_CP,20240318T025221,286.02,4.5045,34.1509,11
CTD_CP,20240318T025221,288.03,4.4956,34.1503,12
CTD_CP,20240318T025221,290.04,4.4893,34.1503,11
CTD_CP,20240318T025221,291.98,4.4848,34.1503,11
CTD_CP,20240318T025221,294.01,4.4774,34.1491,12
CTD_CP,20240318T025221,296.03,4.4620,34.1490,11
CTD_CP,20240318T025221,298.03,4.4382,34.1491,12
CTD_CP,20240318T025221,300.03,4.4175,34.1489,11
CTD_CP,20240318T025221,302.05,4.3929,34.1475,12
CTD_CP,20240318T025221,304.03,4.3734,34.1475,11
CTD_CP,20240318T025222,306.02,4.3571,34.1475,12
CTD_CP,20240318T025222,308.00,4.3458,34.1472,11
CTD_CP,20240318T025222,309.98,4.3359,34.1471,12
CTD_CP,20240318T025222,312.04,4.3280,34.1470,12
CTD_CP,20240318T025222,314.03,4.3206,34.1466,11
CTD_CP,20240318T025222,316.01,4.3134,34.1461,12
CTD_CP,20240318T025222,318.05,4.2994,34.1459,12
CTD_CP,20240318T025222,320.01,4.2766,34.1459,11
CTD_CP,20240318T025222,321.94,4.2595,34.1457,12
CTD_CP,20240318T025222,323.94,4.2488,34.1448,12
CTD_CP,20240318T025222,325.94,4.2349,34.1444,12
CTD_CP,20240318T025222,327.94,4.2168,34.1445,12
CTD_CP,20240318T025222,329.97,4.2058,34.1447,12
CTD_CP,20240318T025222,331.97,4.1999,34.1439,12
CTD_CP,20240318T025222,333.95,4.1909,34.1439,12
CTD_CP,20240318T025222,335.99,4.1841,34.1442,13
CTD_CP,20240318T025222,338.04,4.1786,34.1439,12
CTD_CP,20240318T025222,340.01,4.1740,34.1436,12
CTD_CP,20240318T025222,342.04,4.1643,34.1438,13
CTD_CP,20240318T025223,344.07,4.1521,34.1439,12
CTD_CP,20240318T025223,346.01,4.1422,34.1439,12
CTD_CP,20240318T025223,348.01,4.1345,34.1437,13
CTD_CP,20240318T025223,350.03,4.1255,34.1431,12
CTD_CP,20240318T025223,351.98,4.1173,34.1434,12
CTD_CP,20240318T025223,353.99,4.1104,34.1429,13
CTD_CP,20240318T025223,355.96,4.0996,34.1428,12
CTD_CP,20240318T025223,357.96,4.0870,34.1431,13
CTD_CP,20240318T025223,360.01,4.0808,34.1432,13
CTD_CP,20240318T025223,362.00,4.0770,34.1426,12
CTD_CP,20240318T025223,363.95,4.0721,34.1424,13
CTD_CP,20240318T025223,365.98,4.0641,34.1424,13
CTD_CP,20240318T025223,368.04,4.0540,34.1426,13
CTD_CP,20240318T025223,370.07,4.0387,34.1427,13
CTD_CP,20240318T025223,372.01,4.0260,34.1428,12
CTD_CP,20240318T025223,373.97,4.0148,34.1429,13
CTD_CP,20240318T025223,376.01,4.0021,34.1426,13
CTD_CP,20240318T025223,378.01,3.9860,34.1431,13
CTD_CP,20240318T025223,380.04,3.9699,34.1435,13
CTD_CP,20240318T025224,381.99,3.9570,34.1435,12
CTD_CP,20240318T025224,383.94,3.9390,34.1435,13
CTD_CP,20240318T025224,385.94,3.9253,34.1440,13
CTD_CP,20240318T025224,387.96,3.9135,34.1437,13
CTD_CP,20240318T025224,389.94,3.9039,34.1442,13
CTD_CP,20240318T025224,392.01,3.8961,34.1445,14
CTD_CP,20240318T025224,394.06,3.8893,34.1445,13
CTD_CP,20240318T025224,396.05,3.8845,34.1443,13
CTD_CP,20240318T025224,398.02,3.8667,34.1450,13
CTD_CP,20240318T025224,399.98,3.8423,34.1453,13
CTD_CP,20240318T025224,401.93,3.8241,34.1457,13
CTD_CP,20240318T025224,403.97,3.8105,34.1449,14
CTD_CP,20240318T025224,406.04,3.7902,34.1448,13
CTD_CP,20240318T025224,408.00,3.7717,34.1448,13
CTD_CP,20240318T025224,410.01,3.7616,34.1448,14
CTD_CP,20240318T025224,412.02,3.7543,34.1451,13
CTD_CP,20240318T025224,414.02,3.7484,34.1452,14
CTD_CP,20240318T025224,416.05,3.7442,34.1450,13
CTD_CP,20240318T025224,417.99,3.7407,34.1455,13
CTD_CP,20240318T025225,420.00,3.7372,34.1452,14
CTD_CP,20240318T025225,422.02,3.7283,34.1444,13
CTD_CP,20240318T025225,424.01,3.6936,34.1465,14
CTD_CP,20240318T025225,426.02,3.6675,34.1480,13
CTD_CP,20240318T025225,427.98,3.6575,34.1480,13
CTD_CP,20240318T025225,429.94,3.6535,34.1482,13
CTD_CP,20240318T025225,431.97,3.6503,34.1481,14
CTD_CP,20240318T025225,434.01,3.6472,34.1484,13
CTD_CP,20240318T025225,436.02,3.6449,34.1486,14
CTD_CP,20240318T025225,438.03,3.6418,34.1483,13
CTD_CP,20240318T025225,439.98,3.6362,34.1488,13
CTD_CP,20240318T025225,442.01,3.6279,34.1492,14
CTD_CP,20240318T025225,444.06,3.6206,34.1496,13
CTD_CP,20240318T025225,446.01,3.6120,34.1506,13
CTD_CP,20240318T025225,447.95,3.6041,34.1525,13
CTD_CP,20240318T025225,449.98,3.5935,34.1531,14
CTD_CP,20240318T025225,452.00,3.5830,34.1537,13
CTD_CP,20240318T025225,453.94,3.5764,34.1542,13
CTD_CP,20240318T025225,455.96,3.5686,34.1555,14
CTD_CP,20240318T025226,458.02,3.5640,34.1563,14
CTD_CP,20240318T025226,460.06,3.5621,34.1567,13
CTD_CP,20240318T025226,461.98,3.5590,34.1572,12
CTD_CP,20240318T025226,463.99,3.5570,34.1577,14
CTD_CP,20240318T025226,466.08,3.5562,34.1578,13
CTD_CP,20240318T025226,468.01,3.5558,34.1579,12
CTD_CP,20240318T025226,469.93,3.5544,34.1581,13
CTD_CP,20240318T025226,471.95,3.5480,34.1578,13
CTD_CP,20240318T025226,473.95,3.5243,34.1602,13
CTD_CP,20240318T025226,475.95,3.5134,34.1619,13
CTD_CP,20240318T025226,477.95,3.5061,34.1620,13
CTD_CP,20240318T025226,479.98,3.4909,34.1619,13
CTD_CP,20240318T025226,482.00,3.4801,34.1622,13
CTD_CP,20240318T025226,484.02,3.4707,34.1615,13
CTD_CP,20240318T025226,486.05,3.4493,34.1614,13
CTD_CP,20240318T025226,488.03,3.4365,34.1617,12
CTD_CP,20240318T025226,490.03,3.4299,34.1629,13
CTD_CP,20240318T025226,492.00,3.4247,34.1654,12
CTD_CP,20240318T025226,493.98,3.4197,34.1665,13
CTD_CP,20240318T025227,496.04,3.4135,34.1672,13
CTD_CP,20240318T025227,498.00,3.4062,34.1674,12
CTD_CP,20240318T025227,499.96,3.3977,34.1674,13
CTD_CP,20240318T025227,501.99,3.3932,34.1684,13
CTD_CP,20240318T025227,504.01,3.3914,34.1692,13
CTD_CP,20240318T025227,506.02,3.3864,34.1693,13
CTD_CP,20240318T025227,508.05,3.3820,34.1702,13
CTD_CP,20240318T025227,509.98,3.3767,34.1711,12
CTD_CP,20240318T025227,511.94,3.3730,34.1713,13
CTD_CP,20240318T025227,513.95,3.3673,34.1726,13
CTD_CP,20240318T025227,515.99,3.3641,34.1736,13
CTD_CP,20240318T025227,518.01,3.3599,34.1743,13
CTD_CP,20240318T025227,520.03,3.3526,34.1761,13
CTD_CP,20240318T025227,522.03,3.3464,34.1783,13
CTD_CP,20240318T025227,524.03,3.3408,34.1795,13
CTD_CP,20240318T025227,526.04,3.3345,34.1799,13
CTD_CP,20240318T025227,528.03,3.3309,34.1801,13
CTD_CP,20240318T025227,530.04,3.3286,34.1797,13
CTD_CP,20240318T025227,532.03,3.3252,34.1797,13
CTD_CP,20240318T025228,534.01,3.3210,34.1793,13
CTD_CP,20240318T025228,535.98,3.3185,34.1795,13
CTD_CP,20240318T025228,537.95,3.3164,34.1795,13
CTD_CP,20240318T025228,539.99,3.3098,34.1795,14
CTD_CP,20240318T025228,542.02,3.3048,34.1796,13
CTD_CP,20240318T025228,543.97,3.2983,34.1804,13
CTD_CP,20240318T025228,545.94,3.2938,34.1808,13
CTD_CP,20240318T025228,547.98,3.2900,34.1814,14
CTD_CP,20240318T025228,550.01,3.2866,34.1822,13
CTD_CP,20240318T025228,552.03,3.2852,34.1829,14
CTD_CP,20240318T025228,554.05,3.2847,34.1841,13
CTD_CP,20240318T025228,555.99,3.2855,34.1856,13
CTD_CP,20240318T025228,557.97,3.2869,34.1869,13
CTD_CP,20240318T025228,559.95,3.2882,34.1876,13
CTD_CP,20240318T025228,561.99,3.2881,34.1888,14
CTD_CP,20240318T025228,564.04,3.2834,34.1911,13
CTD_CP,20240318T025228,566.02,3.2790,34.1931,13
CTD_CP,20240318T025228,567.98,3.2761,34.1947,13
CTD_CP,20240318T025228,569.96,3.2772,34.1971,13
CTD_CP,20240318T025229,571.94,3.2794,34.2005,13
CTD_CP,20240318T025229,573.99,3.2774,34.2026,14
CTD_CP,20240318T025229,576.06,3.2743,34.2036,13
CTD_CP,20240318T025229,578.06,3.2717,34.2045,13
CTD_CP,20240318T025229,580.06,3.2703,34.2050,13
CTD_CP,20240318T025229,582.04,3.2692,34.2053,13
CTD_CP,20240318T025229,584.02,3.2683,34.2056,13
CTD_CP,20240318T025229,586.00,3.2671,34.2059,13
CTD_CP,20240318T025229,587.98,3.2660,34.2068,13
CTD_CP,20240318T025229,589.97,3.2647,34.2077,13
CTD_CP,20240318T025229,591.97,3.2642,34.2079,13
CTD_CP,20240318T025229,593.99,3.2639,34.2081,13
CTD_CP,20240318T025229,596.00,3.2623,34.2088,13
CTD_CP,20240318T025229,597.96,3.2594,34.2099,12
CTD_CP,20240318T025229,600.00,3.2550,34.2116,14
CTD_CP,20240318T025229,602.02,3.2507,34.2133,12
CTD_CP,20240318T025229,603.94,3.2459,34.2150,13
CTD_CP,20240318T025229,605.96,3.2414,34.2165,13
CTD_CP,20240318T025229,608.01,3.2380,34.2174,13
CTD_CP,20240318T025230,609.97,3.2353,34.2181,12
CTD_CP,20240318T025230,611.95,3.2334,34.2187,13
CTD_CP,20240318T025230,614.00,3.2293,34.2196,13
CTD_CP,20240318T025230,616.04,3.2232,34.2212,13
CTD_CP,20240318T025230,618.02,3.2135,34.2224,12
CTD_CP,20240318T025230,619.98,3.2044,34.2234,13
CTD_CP,20240318T025230,622.02,3.1976,34.2237,13
CTD_CP,20240318T025230,624.05,3.1934,34.2242,13
CTD_CP,20240318T025230,626.01,3.1914,34.2247,12
CTD_CP,20240318T025230,627.97,3.1888,34.2255,13
CTD_CP,20240318T025230,630.01,3.1834,34.2270,13
CTD_CP,20240318T025230,631.99,3.1806,34.2274,12
CTD_CP,20240318T025230,633.93,3.1789,34.2276,13
CTD_CP,20240318T025230,635.96,3.1772,34.2279,13
CTD_CP,20240318T025230,637.97,3.1752,34.2284,13
CTD_CP,20240318T025230,640.00,3.1721,34.2291,13
CTD_CP,20240318T025230,642.03,3.1674,34.2298,13
CTD_CP,20240318T025230,644.06,3.1566,34.2322,13
CTD_CP,20240318T025230,646.01,3.1483,34.2333,12
CTD_CP,20240318T025230,647.94,3.1417,34.2347,13
CTD_CP,20240318T025231,649.98,3.1351,34.2358,13
CTD_CP,20240318T025231,652.01,3.1306,34.2371,13
CTD_CP,20240318T025231,654.04,3.1287,34.2384,13
CTD_CP,20240318T025231,655.98,3.1282,34.2397,12
CTD_CP,20240318T025231,657.93,3.1276,34.2397,13
CTD_CP,20240318T025231,659.93,3.1255,34.2400,13
CTD_CP,20240318T025231,662.00,3.1223,34.2401,14
CTD_CP,20240318T025231,664.07,3.1193,34.2406,13
CTD_CP,20240318T025231,666.06,3.1166,34.2411,13
CTD_CP,20240318T025231,668.06,3.1129,34.2416,13
CTD_CP,20240318T025231,670.04,3.1083,34.2422,13
CTD_CP,20240318T025231,672.02,3.1040,34.2431,13
CTD_CP,20240318T025231,674.00,3.1011,34.2441,13
CTD_CP,20240318T025231,676.00,3.0963,34.2454,13
CTD_CP,20240318T025231,677.98,3.0905,34.2465,13
CTD_CP,20240318T025231,679.97,3.0855,34.2479,13
CTD_CP,20240318T025231,681.95,3.0828,34.2491,13
CTD_CP,20240318T025231,683.94,3.0740,34.2509,13
CTD_CP,20240318T025231,686.00,3.0677,34.2518,14
CTD_CP,20240318T025232,688.05,3.0658,34.2522,13
CTD_CP,20240318T025232,690.01,3.0643,34.2526,13
CTD_CP,20240318T025232,692.02,3.0610,34.2529,14
CTD_CP,20240318T025232,694.05,3.0598,34.2530,13
CTD_CP,20240318T025232,696.01,3.0583,34.2536,13
CTD_CP,20240318T025232,697.98,3.0559,34.2540,13
CTD_CP,20240318T025232,700.00,3.0534,34.2551,14
CTD_CP,20240318T025232,702.03,3.0525,34.2556,13
CTD_CP,20240318T025232,703.97,3.0519,34.2560,13
CTD_CP,20240318T025232,705.97,3.0452,34.2584,14
CTD_CP,20240318T025232,707.98,3.0357,34.2618,13
CTD_CP,20240318T025232,709.98,3.0281,34.2638,14
CTD_CP,20240318T025232,711.96,3.0223,34.2650,13
CTD_CP,20240318T025232,713.94,3.0165,34.2655,14
CTD_CP,20240318T025232,715.97,3.0075,34.2665,14
CTD_CP,20240318T025232,717.99,2.9977,34.2675,14
CTD_CP,20240318T025232,720.00,2.9943,34.2690,14
CTD_CP,20240318T025232,722.00,3.0003,34.2723,14
CTD_CP,20240318T025232,724.00,3.0118,34.2755,14
CTD_CP,20240318T025233,726.01,3.0120,34.2778,14
CTD_CP,20240318T025233,728.01,3.0083,34.2792,14
CTD_CP,20240318T025233,730.02,3.0048,34.2805,14
CTD_CP,20240318T025233,732.04,2.9981,34.2821,14
CTD_CP,20240318T025233,733.99,2.9930,34.2833,13
CTD_CP,20240318T025233,735.94,2.9921,34.2844,14
CTD_CP,20240318T025233,737.94,2.9916,34.2861,14
CTD_CP,20240318T025233,739.95,2.9935,34.2889,14
CTD_CP,20240318T025233,741.97,3.0000,34.2918,14
CTD_CP,20240318T025233,743.98,2.9986,34.2929,14
CTD_CP,20240318T025233,745.98,2.9883,34.2937,14
CTD_CP,20240318T025233,747.97,2.9976,34.2979,14
CTD_CP,20240318T025233,749.97,3.0003,34.2999,14
CTD_CP,20240318T025233,751.96,2.9999,34.3012,14
CTD_CP,20240318T025233,753.97,3.0007,34.3025,14
CTD_CP,20240318T025233,755.98,3.0023,34.3034,14
CTD_CP,20240318T025233,758.00,3.0021,34.3046,15
CTD_CP,20240318T025233,760.03,3.0010,34.3055,14
CTD_CP,20240318T025233,761.99,2.9989,34.3062,14
CTD_CP,20240318T025234,763.97,2.9960,34.3075,14
CTD_CP,20240318T025234,765.99,2.9793,34.3106,15
CTD_CP,20240318T025234,768.01,2.9609,34.3131,14
CTD_CP,20240318T025234,770.02,2.9503,34.3149,15
CTD_CP,20240318T025234,772.01,2.9442,34.3164,14
CTD_CP,20240318T025234,774.00,2.9412,34.3176,15
CTD_CP,20240318T025234,776.01,2.9414,34.3185,14
CTD_CP,20240318T025234,778.00,2.9409,34.3198,15
CTD_CP,20240318T025234,779.98,2.9399,34.3207,14
CTD_CP,20240318T025234,782.00,2.9392,34.3210,15
CTD_CP,20240318T025234,784.00,2.9385,34.3215,14
CTD_CP,20240318T025234,785.99,2.9377,34.3219,15
CTD_CP,20240318T025234,788.01,2.9347,34.3231,15
CTD_CP,20240318T025234,790.02,2.9280,34.3259,15
CTD_CP,20240318T025234,792.02,2.9254,34.3267,15
CTD_CP,20240318T025234,794.01,2.9245,34.3269,15
CTD_CP,20240318T025234,796.03,2.9222,34.3276,15
CTD_CP,20240318T025234,798.03,2.9199,34.3285,15
CTD_CP,20240318T025234,799.98,2.9181,34.3291,15
CTD_CP,20240318T025235,801.97,2.9168,34.3298,16
CTD_CP,20240318T025235,804.00,2.9150,34.3308,16
CTD_CP,20240318T025235,806.03,2.9127,34.3323,16
CTD_CP,20240318T025235,808.03,2.9111,34.3333,15
CTD_CP,20240318T025235,810.01,2.9080,34.3361,16
CTD_CP,20240318T025235,811.99,2.9048,34.3396,15
CTD_CP,20240318T025235,813.97,2.9038,34.3412,16
CTD_CP,20240318T025235,816.02,2.9032,34.3420,16
CTD_CP,20240318T025235,818.01,2.9030,34.3423,15
CTD_CP,20240318T025235,819.98,2.9042,34.3432,16
CTD_CP,20240318T025235,821.98,2.9061,34.3443,16
CTD_CP,20240318T025235,823.96,2.9077,34.3450,16
CTD_CP,20240318T025235,825.97,2.9081,34.3455,16
CTD_CP,20240318T025235,827.99,2.9097,34.3480,16
CTD_CP,20240318T025235,829.98,2.9104,34.3495,16
CTD_CP,20240318T025235,831.98,2.9107,34.3511,16
CTD_CP,20240318T025235,834.01,2.9123,34.3524,17
CTD_CP,20240318T025235,836.03,2.9125,34.3540,16
CTD_CP,20240318T025235,837.97,2.9114,34.3565,16
CTD_CP,20240318T025236,839.98,2.9091,34.3586,17
CTD_CP,20240318T025236,842.03,2.9087,34.3595,17
CTD_CP,20240318T025236,844.03,2.9075,34.3605,16
CTD_CP,20240318T025236,846.02,2.9039,34.3618,17
CTD_CP,20240318T025236,848.01,2.9000,34.3630,16
CTD_CP,20240318T025236,849.97,2.8952,34.3646,17
CTD_CP,20240318T025236,851.96,2.8917,34.3661,17
CTD_CP,20240318T025236,853.99,2.8866,34.3675,18
CTD_CP,20240318T025236,856.04,2.8834,34.3680,17
CTD_CP,20240318T025236,858.05,2.8827,34.3681,17
CTD_CP,20240318T025236,860.04,2.8808,34.3684,17
CTD_CP,20240318T025236,861.99,2.8798,34.3685,16
CTD_CP,20240318T025236,863.97,2.8778,34.3693,18
CTD_CP,20240318T025236,865.98,2.8765,34.3702,17
CTD_CP,20240318T025236,867.98,2.8757,34.3710,17
CTD_CP,20240318T025236,869.98,2.8728,34.3727,16
CTD_CP,20240318T025236,871.97,2.8693,34.3748,16
CTD_CP,20240318T025236,874.00,2.8655,34.3778,17
CTD_CP,20240318T025236,876.03,2.8631,34.3805,16
CTD_CP,20240318T025237,878.03,2.8600,34.3855,16
CTD_CP,20240318T025237,879.98,2.8582,34.3927,15
CTD_CP,20240318T025237,882.00,2.8569,34.3979,16
CTD_CP,20240318T025237,884.06,2.8549,34.4012,15
CTD_CP,20240318T025237,886.00,2.8516,34.4044,14
CTD_CP,20240318T025237,888.00,2.8474,34.4075,16
CTD_CP,20240318T025237,890.06,2.8448,34.4092,15
CTD_CP,20240318T025237,892.00,2.8437,34.4098,14
CTD_CP,20240318T025237,893.95,2.8432,34.4101,15
CTD_CP,20240318T025237,895.95,2.8424,34.4107,15
CTD_CP,20240318T025237,897.98,2.8409,34.4116,15
CTD_CP,20240318T025237,900.01,2.8392,34.4133,15
CTD_CP,20240318T025237,902.06,2.8382,34.4145,15
CTD_CP,20240318T025237,904.01,2.8373,34.4154,14
CTD_CP,20240318T025237,906.00,2.8364,34.4163,15
CTD_CP,20240318T025237,908.04,2.8355,34.4170,15
CTD_CP,20240318T025237,910.02,2.8349,34.4175,14
CTD_CP,20240318T025237,911.98,2.8345,34.4179,15
CTD_CP,20240318T025237,913.98,2.8342,34.4182,14
CTD_CP,20240318T025238,915.97,2.8339,34.4184,15
CTD_CP,20240318T025238,918.04,2.8334,34.4188,15
CTD_CP,20240318T025238,920.01,2.8329,34.4193,14
CTD_CP,20240318T025238,922.00,2.8319,34.4201,15
CTD_CP,20240318T025238,923.99,2.8307,34.4212,14
CTD_CP,20240318T025238,925.98,2.8299,34.4221,15
CTD_CP,20240318T025238,928.02,2.8296,34.4225,15
CTD_CP,20240318T025238,929.99,2.8296,34.4234,14
CTD_CP,20240318T025238,931.97,2.8293,34.4245,15
CTD_CP,20240318T025238,934.01,2.8284,34.4261,15
CTD_CP,20240318T025238,935.98,2.8268,34.4280,14
CTD_CP,20240318T025238,937.96,2.8252,34.4295,15
CTD_CP,20240318T025238,940.01,2.8228,34.4317,15
CTD_CP,20240318T025238,942.05,2.8193,34.4350,15
CTD_CP,20240318T025238,944.02,2.8166,34.4375,14
CTD_CP,20240318T025238,946.01,2.8142,34.4393,15
CTD_CP,20240318T025238,948.06,2.8121,34.4408,15
CTD_CP,20240318T025238,950.03,2.8107,34.4418,14
CTD_CP,20240318T025238,952.02,2.8092,34.4427,15
CTD_CP,20240318T025239,953.99,2.8078,34.4436,14
CTD_CP,20240318T025239,955.98,2.8069,34.4443,15
CTD_CP,20240318T025239,957.99,2.8056,34.4454,14
CTD_CP,20240318T025239,959.97,2.8031,34.4474,15
CTD_CP,20240318T025239,962.00,2.8014,34.4489,15
CTD_CP,20240318T025239,963.99,2.8008,34.4495,15
CTD_CP,20240318T025239,965.99,2.8005,34.4500,15
CTD_CP,20240318T025239,968.00,2.8006,34.4501,15
CTD_CP,20240318T025239,969.99,2.8008,34.4500,14
CTD_CP,20240318T025239,971.98,2.8007,34.4502,15
CTD_CP,20240318T025239,974.03,2.8002,34.4508,15
CTD_CP,20240318T025239,976.01,2.7991,34.4519,14
CTD_CP,20240318T025239,977.99,2.7983,34.4528,15
CTD_CP,20240318T025239,980.04,2.7976,34.4537,15
CTD_CP,20240318T025239,982.01,2.7966,34.4547,14
CTD_CP,20240318T025239,984.03,2.7960,34.4552,14
CTD_CP,20240318T025239,986.01,2.7945,34.4566,15
CTD_CP,20240318T025239,988.05,2.7915,34.4591,15
CTD_CP,20240318T025239,990.01,2.7876,34.4621,14
CTD_CP,20240318T025240,991.96,2.7852,34.4638,15
CTD_CP,20240318T025240,994.01,2.7835,34.4648,15
CTD_CP,20240318T025240,995.99,2.7821,34.4659,14
CTD_CP,20240318T025240,997.94,2.7801,34.4671,15
CTD_CP,20240318T025240,999.94,2.7781,34.4681,15
CTD_CP,20240318T025240,1001.96,2.7762,34.4691,15
CTD_CP,20240318T025240,1004.00,2.7741,34.4703,15
CTD_CP,20240318T025240,1005.99,2.7728,34.4708,14
CTD_CP,20240318T025240,1007.98,2.7721,34.4710,15
CTD_CP,20240318T025240,1010.02,2.7708,34.4716,15
CTD_CP,20240318T025240,1012.05,2.7686,34.4721,15
CTD_CP,20240318T025240,1014.07,2.7672,34.4722,15
CTD_CP,20240318T025240,1016.01,2.7662,34.4724,14
CTD_CP,20240318T025240,1017.95,2.7652,34.4726,15
CTD_CP,20240318T025240,1019.96,2.7642,34.4728,15
CTD_CP,20240318T025240,1021.98,2.7632,34.4733,15
CTD_CP,20240318T025240,1024.01,2.7619,34.4746,15
CTD_CP,20240318T025240,1026.02,2.7584,34.4766,15
CTD_CP,20240318T025240,1028.05,2.7494,34.4806,15
CTD_CP,20240318T025240,1030.05,2.7451,34.4846,15
CTD_CP,20240318T025241,1032.06,2.7446,34.4858,15
CTD_CP,20240318T025241,1034.04,2.7444,34.4876,15
CTD_CP,20240318T025241,1036.05,2.7439,34.4889,15
CTD_CP,20240318T025241,1038.04,2.7436,34.4902,15
CTD_CP,20240318T025241,1040.02,2.7435,34.4907,15
CTD_CP,20240318T025241,1042.00,2.7423,34.4921,15
CTD_CP,20240318T025241,1044.01,2.7412,34.4935,15
CTD_CP,20240318T025241,1046.01,2.7404,34.4946,15
CTD_CP,20240318T025241,1047.99,2.7396,34.4956,15
CTD_CP,20240318T025241,1050.00,2.7386,34.4965,16
CTD_CP,20240318T025241,1052.01,2.7383,34.4969,15
CTD_CP,20240318T025241,1054.00,2.7360,34.4992,16
CTD_CP,20240318T025241,1055.99,2.7345,34.5007,15
CTD_CP,20240318T025241,1057.99,2.7337,34.5018,16
CTD_CP,20240318T025241,1059.97,2.7331,34.5029,15
CTD_CP,20240318T025241,1061.98,2.7322,34.5040,16
CTD_CP,20240318T025241,1063.98,2.7316,34.5047,15
CTD_CP,20240318T025241,1065.98,2.7308,34.5054,16
CTD_CP,20240318T025241,1068.02,2.7304,34.5059,16
CTD_CP,20240318T025242,1070.00,2.7295,34.5065,15
CTD_CP,20240318T025242,1071.98,2.7274,34.5080,16
CTD_CP,20240318T025242,1074.03,2.7249,34.5098,16
CTD_CP,20240318T025242,1076.00,2.7221,34.5129,15
CTD_CP,20240318T025242,1077.98,2.7208,34.5144,16
CTD_CP,20240318T025242,1080.01,2.7201,34.5156,16
CTD_CP,20240318T025242,1082.05,2.7193,34.5174,16
CTD_CP,20240318T025242,1084.02,2.7186,34.5187,15
CTD_CP,20240318T025242,1086.01,2.7184,34.5193,16
CTD_CP,20240318T025242,1088.05,2.7181,34.5199,16
CTD_CP,20240318T025242,1090.02,2.7179,34.5203,15
CTD_CP,20240318T025242,1091.97,2.7177,34.5209,16
CTD_CP,20240318T025242,1093.99,2.7175,34.5217,16
CTD_CP,20240318T025242,1096.00,2.7169,34.5228,16
CTD_CP,20240318T025242,1098.03,2.7154,34.5248,16
CTD_CP,20240318T025242,1099.98,2.7146,34.5257,15
CTD_CP,20240318T025242,1101.94,2.7143,34.5262,16
CTD_CP,20240318T025242,1103.96,2.7141,34.5265,16
CTD_CP,20240318T025242,1105.96,2.7139,34.5269,16
CTD_CP,20240318T025243,1107.96,2.7137,34.5274,16
CTD_CP,20240318T025243,1109.97,2.7133,34.5282,16
CTD_CP,20240318T025243,1111.97,2.7128,34.5291,16
CTD_CP,20240318T025243,1113.96,2.7125,34.5296,16
CTD_CP,20240318T025243,1115.96,2.7121,34.5305,16
CTD_CP,20240318T025243,1117.95,2.7116,34.5312,16
CTD_CP,20240318T025243,1119.96,2.7112,34.5319,16
CTD_CP,20240318T025243,1121.96,2.7107,34.5328,16
CTD_CP,20240318T025243,1123.95,2.7104,34.5336,16
CTD_CP,20240318T025243,1125.98,2.7098,34.5346,17
CTD_CP,20240318T025243,1127.99,2.7089,34.5360,16
CTD_CP,20240318T025243,1129.99,2.7085,34.5368,17
CTD_CP,20240318T025243,1132.02,2.7081,34.5376,16
CTD_CP,20240318T025243,1134.02,2.7079,34.5381,17
CTD_CP,20240318T025243,1136.06,2.7071,34.5397,17
CTD_CP,20240318T025243,1138.04,2.7056,34.5421,16
CTD_CP,20240318T025243,1140.02,2.7043,34.5440,17
CTD_CP,20240318T025243,1142.00,2.7029,34.5458,16
CTD_CP,20240318T025243,1143.96,2.7021,34.5470,16
CTD_CP,20240318T025244,1146.00,2.7014,34.5479,16
CTD_CP,20240318T025244,1148.01,2.7011,34.5486,15
CTD_CP,20240318T025244,1149.97,2.7010,34.5489,15
CTD_CP,20240318T025244,1151.97,2.7009,34.5491,16
CTD_CP,20240318T025244,1154.02,2.7009,34.5495,16
CTD_CP,20240318T025244,1156.00,2.7007,34.5499,15
CTD_CP,20240318T025244,1157.97,2.7004,34.5505,16
CTD_CP,20240318T025244,1160.00,2.6998,34.5515,16
CTD_CP,20240318T025244,1161.98,2.6985,34.5528,15
CTD_CP,20240318T025244,1163.96,2.6969,34.5541,16
CTD_CP,20240318T025244,1165.98,2.6949,34.5554,16
CTD_CP,20240318T025244,1168.05,2.6928,34.5566,15
CTD_CP,20240318T025244,1170.00,2.6917,34.5574,16
CTD_CP,20240318T025244,1172.01,2.6911,34.5579,16
CTD_CP,20240318T025244,1174.04,2.6909,34.5583,16
CTD_CP,20240318T025244,1176.01,2.6910,34.5585,15
CTD_CP,20240318T025244,1178.00,2.6911,34.5586,16
CTD_CP,20240318T025244,1179.98,2.6913,34.5587,15
CTD_CP,20240318T025244,1182.00,2.6917,34.5589,17
CTD_CP,20240318T025245,1184.05,2.6921,34.5591,16
CTD_CP,20240318T025245,1186.02,2.6919,34.5597,16
CTD_CP,20240318T025245,1188.02,2.6907,34.5603,16
CTD_CP,20240318T025245,1190.01,2.6878,34.5607,16
CTD_CP,20240318T025245,1191.97,2.6835,34.5615,16
CTD_CP,20240318T025245,1193.99,2.6803,34.5627,17
CTD_CP,20240318T025245,1196.01,2.6777,34.5639,16
CTD_CP,20240318T025245,1197.99,2.6759,34.5648,16
CTD_CP,20240318T025245,1199.99,2.6729,34.5669,17
CTD_CP,20240318T025245,1201.98,2.6690,34.5696,16
CTD_CP,20240318T025245,1203.99,2.6668,34.5710,17
CTD_CP,20240318T025245,1206.02,2.6651,34.5722,16
CTD_CP,20240318T025245,1207.98,2.6640,34.5728,16
CTD_CP,20240318T025245,1210.01,2.6636,34.5732,17
CTD_CP,20240318T025245,1212.05,2.6635,34.5733,16
CTD_CP,20240318T025245,1214.03,2.6631,34.5735,16
CTD_CP,20240318T025245,1216.01,2.6618,34.5744,16
CTD_CP,20240318T025245,1217.97,2.6578,34.5764,16
CTD_CP,20240318T025245,1219.99,2.6540,34.5780,17
CTD_CP,20240318T025246,1222.02,2.6521,34.5788,16
CTD_CP,20240318T025246,1223.97,2.6511,34.5793,16
CTD_CP,20240318T025246,1226.00,2.6501,34.5797,17
CTD_CP,20240318T025246,1228.02,2.6489,34.5803,16
CTD_CP,20240318T025246,1229.99,2.6483,34.5805,16
CTD_CP,20240318T025246,1231.97,2.6475,34.5809,16
CTD_CP,20240318T025246,1234.01,2.6472,34.5811,17
CTD_CP,20240318T025246,1236.06,2.6465,34.5814,16
CTD_CP,20240318T025246,1238.04,2.6457,34.5816,16
CTD_CP,20240318T025246,1240.02,2.6449,34.5819,16
CTD_CP,20240318T025246,1242.02,2.6436,34.5822,16
CTD_CP,20240318T025246,1244.00,2.6416,34.5831,16
CTD_CP,20240318T025246,1245.98,2.6386,34.5845,16
CTD_CP,20240318T025246,1247.96,2.6371,34.5853,16
CTD_CP,20240318T025246,1249.96,2.6354,34.5863,16
CTD_CP,20240318T025246,1251.97,2.6337,34.5871,16
CTD_CP,20240318T025246,1253.98,2.6322,34.5879,16
CTD_CP,20240318T025246,1256.00,2.6314,34.5887,16
CTD_CP,20240318T025246,1258.01,2.6318,34.5892,16
CTD_CP,20240318T025247,1260.03,2.6326,34.5892,16
CTD_CP,20240318T025247,1262.05,2.6338,34.5891,16
CTD_CP,20240318T025247,1264.07,2.6342,34.5891,16
CTD_CP,20240318T025247,1266.04,2.6346,34.5892,15
CTD_CP,20240318T025247,1268.00,2.6339,34.5897,16
CTD_CP,20240318T025247,1269.98,2.6325,34.5905,15
CTD_CP,20240318T025247,1271.96,2.6321,34.5913,16
CTD_CP,20240318T025247,1274.00,2.6328,34.5925,16
CTD_CP,20240318T025247,1276.03,2.6313,34.5948,16
CTD_CP,20240318T025247,1277.99,2.6303,34.5961,15
CTD_CP,20240318T025247,1279.95,2.6289,34.5965,16
CTD_CP,20240318T025247,1281.97,2.6280,34.5977,16
CTD_CP,20240318T025247,1284.00,2.6300,34.5991,16
CTD_CP,20240318T025247,1286.04,2.6306,34.5996,16
CTD_CP,20240318T025247,1288.01,2.6309,34.6001,15
CTD_CP,20240318T025247,1290.01,2.6313,34.6008,16
CTD_CP,20240318T025247,1292.03,2.6320,34.6021,15
CTD_CP,20240318T025247,1294.04,2.6327,34.6030,16
CTD_CP,20240318T025247,1296.04,2.6330,34.6034,15
CTD_CP,20240318T025247,1298.01,2.6333,34.6037,16
CTD_CP,20240318T025248,1299.99,2.6344,34.6050,15
CTD_CP,20240318T025248,1301.98,2.6378,34.6081,16
CTD_CP,20240318T025248,1303.98,2.6391,34.6101,15
CTD_CP,20240318T025248,1305.98,2.6373,34.6117,16
CTD_CP,20240318T025248,1308.00,2.6397,34.6137,15
CTD_CP,20240318T025248,1310.00,2.6424,34.6152,16
CTD_CP,20240318T025248,1311.99,2.6463,34.6166,15
CTD_CP,20240318T025248,1313.98,2.6497,34.6184,16
CTD_CP,20240318T025248,1315.99,2.6513,34.6194,15
CTD_CP,20240318T025248,1318.00,2.6519,34.6202,16
CTD_CP,20240318T025248,1320.01,2.6531,34.6208,15
CTD_CP,20240318T025248,1321.96,2.6532,34.6210,15
CTD_CP,20240318T025248,1323.99,2.6529,34.6213,16
CTD_CP,20240318T025248,1326.01,2.6532,34.6216,15
CTD_CP,20240318T025248,1327.96,2.6536,34.6219,15
CTD_CP,20240318T025248,1329.98,2.6528,34.6222,16
CTD_CP,20240318T025248,1331.99,2.6519,34.6226,15
CTD_CP,20240318T025248,1334.00,2.6517,34.6227,16
CTD_CP,20240318T025248,1335.99,2.6519,34.6232,15
CTD_CP,20240318T025249,1337.99,2.6527,34.6244,16
CTD_CP,20240318T025249,1340.09,2.6540,34.6274,15
CTD_CP,20240318T025249,1342.02,2.6548,34.6284,15
CTD_CP,20240318T025249,1344.01,2.6550,34.6287,16
CTD_CP,20240318T025249,1346.01,2.6553,34.6288,15
CTD_CP,20240318T025249,1348.00,2.6557,34.6290,16
CTD_CP,20240318T025249,1349.98,2.6560,34.6293,15
CTD_CP,20240318T025249,1351.95,2.6556,34.6309,16
CTD_CP,20240318T025249,1353.99,2.6548,34.6326,16
CTD_CP,20240318T025249,1356.00,2.6541,34.6335,15
CTD_CP,20240318T025249,1358.01,2.6534,34.6341,16
CTD_CP,20240318T025249,1360.02,2.6531,34.6345,15
CTD_CP,20240318T025249,1362.03,2.6528,34.6349,16
CTD_CP,20240318T025249,1364.04,2.6516,34.6352,15
CTD_CP,20240318T025249,1366.00,2.6507,34.6354,15
CTD_CP,20240318T025249,1367.96,2.6502,34.6355,15
CTD_CP,20240318T025249,1370.01,2.6497,34.6358,16
CTD_CP,20240318T025249,1372.06,2.6493,34.6370,15
CTD_CP,20240318T025249,1374.05,2.6493,34.6385,15
CTD_CP,20240318T025250,1376.04,2.6495,34.6396,15
CTD_CP,20240318T025250,1378.04,2.6493,34.6401,15
CTD_CP,20240318T025250,1380.01,2.6487,34.6404,15
CTD_CP,20240318T025250,1381.98,2.6468,34.6407,15
CTD_CP,20240318T025250,1383.96,2.6464,34.6410,15
CTD_CP,20240318T025250,1385.96,2.6466,34.6411,15
CTD_CP,20240318T025250,1387.96,2.6466,34.6412,15
CTD_CP,20240318T025250,1389.96,2.6466,34.6413,15
CTD_CP,20240318T025250,1391.99,2.6467,34.6413,16
CTD_CP,20240318T025250,1394.01,2.6465,34.6417,15
CTD_CP,20240318T025250,1395.98,2.6440,34.6425,15
CTD_CP,20240318T025250,1397.96,2.6383,34.6438,15
CTD_CP,20240318T025250,1399.95,2.6351,34.6447,15
CTD_CP,20240318T025250,1402.00,2.6336,34.6456,16
CTD_CP,20240318T025250,1404.06,2.6340,34.6466,15
CTD_CP,20240318T025250,1406.06,2.6311,34.6469,15
CTD_CP,20240318T025250,1408.03,2.6239,34.6472,15
CTD_CP,20240318T025250,1410.00,2.6177,34.6479,15
CTD_CP,20240318T025250,1411.98,2.6140,34.6484,15
CTD_CP,20240318T025251,1413.97,2.6121,34.6485,15
CTD_CP,20240318T025251,1415.97,2.6115,34.6484,15
CTD_CP,20240318T025251,1418.02,2.6089,34.6489,16
CTD_CP,20240318T025251,1420.02,2.6065,34.6494,14
CTD_CP,20240318T025251,1421.95,2.6049,34.6498,15
CTD_CP,20240318T025251,1423.97,2.6040,34.6500,15
CTD_CP,20240318T025251,1425.97,2.6035,34.6500,15
CTD_CP,20240318T025251,1427.97,2.6026,34.6501,15
CTD_CP,20240318T025251,1430.02,2.6014,34.6500,16
CTD_CP,20240318T025251,1432.02,2.6012,34.6500,14
CTD_CP,20240318T025251,1433.94,2.6005,34.6500,15
CTD_CP,20240318T025251,1435.99,2.5986,34.6505,16
CTD_CP,20240318T025251,1438.04,2.5960,34.6511,15
CTD_CP,20240318T025251,1440.00,2.5947,34.6515,15
CTD_CP,20240318T025251,1441.95,2.5933,34.6518,15
CTD_CP,20240318T025251,1444.00,2.5902,34.6525,16
CTD_CP,20240318T025251,1446.03,2.5857,34.6536,15
CTD_CP,20240318T025251,1448.02,2.5832,34.6540,15
CTD_CP,20240318T025251,1450.00,2.5825,34.6540,15
CTD_CP,20240318T025252,1451.98,2.5820,34.6542,15
CTD_CP,20240318T025252,1453.95,2.5813,34.6544,15
CTD_CP,20240318T025252,1455.98,2.5807,34.6546,16
CTD_CP,20240318T025252,1458.03,2.5795,34.6553,15
CTD_CP,20240318T025252,1460.00,2.5768,34.6570,15
CTD_CP,20240318T025252,1461.97,2.5752,34.6581,15
CTD_CP,20240318T025252,1464.01,2.5742,34.6587,16
CTD_CP,20240318T025252,1466.03,2.5732,34.6592,15
CTD_CP,20240318T025252,1467.99,2.5723,34.6597,15
CTD_CP,20240318T025252,1470.01,2.5700,34.6605,16
CTD_CP,20240318T025252,1472.00,2.5669,34.6616,15
CTD_CP,20240318T025252,1473.97,2.5647,34.6622,15
CTD_CP,20240318T025252,1475.99,2.5634,34.6626,16
CTD_CP,20240318T025252,1477.97,2.5628,34.6630,15
CTD_CP,20240318T025252,1479.93,2.5626,34.6632,15
CTD_CP,20240318T025252,1481.97,2.5612,34.6635,16
CTD_CP,20240318T025252,1484.00,2.5596,34.6640,15
CTD_CP,20240318T025252,1485.98,2.5584,34.6644,16
CTD_CP,20240318T025252,1488.03,2.5572,34.6644,16
CTD_CP,20240318T025253,1490.00,2.5565,34.6644,15
CTD_CP,20240318T025253,1491.98,2.5562,34.6643,16
CTD_CP,20240318T025253,1494.02,2.5563,34.6644,16
CTD_CP,20240318T025253,1496.01,2.5563,34.6643,15
CTD_CP,20240318T025253,1497.99,2.5563,34.6644,16
CTD_CP,20240318T025253,1499.97,2.5564,34.6644,15
CTD_CP,20240318T025253,1501.98,2.5560,34.6646,16
CTD_CP,20240318T025253,1504.00,2.5558,34.6649,15
CTD_CP,20240318T025253,1506.00,2.5561,34.6660,16
CTD_CP,20240318T025253,1507.98,2.5571,34.6670,15
CTD_CP,20240318T025253,1509.95,2.5561,34.6686,16
CTD_CP,20240318T025253,1511.95,2.5555,34.6693,15
CTD_CP,20240318T025253,1514.00,2.5558,34.6697,17
CTD_CP,20240318T025253,1516.02,2.5569,34.6704,15
CTD_CP,20240318T025253,1517.99,2.5573,34.6714,16
CTD_CP,20240318T025253,1520.00,2.5567,34.6720,16
CTD_CP,20240318T025253,1521.99,2.5551,34.6723,16
CTD_CP,20240318T025253,1523.98,2.5537,34.6725,16
CTD_CP,20240318T025253,1525.97,2.5522,34.6728,16
CTD_CP,20240318T025254,1527.97,2.5507,34.6733,16
CTD_CP,20240318T025254,1530.00,2.5498,34.6738,17
CTD_CP,20240318T025254,1532.03,2.5494,34.6744,16
CTD_CP,20240318T025254,1533.97,2.5494,34.6752,16
CTD_CP,20240318T025254,1535.97,2.5494,34.6755,17
CTD_CP,20240318T025254,1537.98,2.5494,34.6757,16
CTD_CP,20240318T025254,1539.97,2.5495,34.6758,17
CTD_CP,20240318T025254,1542.01,2.5497,34.6759,17
CTD_CP,20240318T025254,1544.03,2.5501,34.6763,17
CTD_CP,20240318T025254,1545.99,2.5506,34.6776,16
CTD_CP,20240318T025254,1547.96,2.5505,34.6790,17
CTD_CP,20240318T025254,1549.97,2.5502,34.6801,17
CTD_CP,20240318T025254,1551.99,2.5501,34.6804,17
CTD_CP,20240318T025254,1554.02,2.5499,34.6808,17
CTD_CP,20240318T025254,1556.04,2.5498,34.6811,17
CTD_CP,20240318T025254,1558.02,2.5496,34.6813,16
CTD_CP,20240318T025254,1560.03,2.5494,34.6816,16
CTD_CP,20240318T025254,1562.06,2.5492,34.6821,16
CTD_CP,20240318T025254,1564.03,2.5486,34.6835,15
CTD_CP,20240318T025254,1566.02,2.5473,34.6855,16
CTD_CP,20240318T025255,1568.02,2.5460,34.6867,15
CTD_CP,20240318T025255,1570.01,2.5452,34.6873,16
CTD_CP,20240318T025255,1572.05,2.5451,34.6875,16
CTD_CP,20240318T025255,1574.01,2.5449,34.6876,15
CTD_CP,20240318T025255,1576.00,2.5447,34.6878,17
CTD_CP,20240318T025255,1578.01,2.5444,34.6882,15
CTD_CP,20240318T025255,1579.95,2.5438,34.6886,16
CTD_CP,20240318T025255,1581.96,2.5430,34.6894,16
CTD_CP,20240318T025255,1583.99,2.5421,34.6901,16
CTD_CP,20240318T025255,1586.00,2.5412,34.6909,16
CTD_CP,20240318T025255,1588.00,2.5396,34.6920,16
CTD_CP,20240318T025255,1590.02,2.5379,34.6933,16
CTD_CP,20240318T025255,1591.98,2.5364,34.6944,15
CTD_CP,20240318T025255,1593.99,2.5357,34.6951,17
CTD_CP,20240318T025255,1596.04,2.5355,34.6953,16
CTD_CP,20240318T025255,1598.01,2.5354,34.6956,16
CTD_CP,20240318T025255,1599.98,2.5351,34.6958,16
CTD_CP,20240318T025255,1602.02,2.5347,34.6966,17
CTD_CP,20240318T025255,1604.05,2.5352,34.6978,16
CTD_CP,20240318T025256,1606.02,2.5356,34.6987,16
CTD_CP,20240318T025256,1607.98,2.5351,34.6992,16
CTD_CP,20240318T025256,1610.00,2.5342,34.6994,17
CTD_CP,20240318T025256,1612.00,2.5333,34.6997,16
CTD_CP,20240318T025256,1614.00,2.5324,34.7005,17
CTD_CP,20240318T025256,1616.00,2.5335,34.7012,16
CTD_CP,20240318T025256,1617.98,2.5342,34.7018,17
CTD_CP,20240318T025256,1619.97,2.5371,34.7028,16
CTD_CP,20240318T025256,1621.97,2.5356,34.7036,17
CTD_CP,20240318T025256,1624.00,2.5305,34.7043,17
CTD_CP,20240318T025256,1626.05,2.5256,34.7046,17
CTD_CP,20240318T025256,1628.03,2.5209,34.7051,16
CTD_CP,20240318T025256,1630.03,2.5178,34.7054,17
CTD_CP,20240318T025256,1632.02,2.5152,34.7059,16
CTD_CP,20240318T025256,1633.99,2.5144,34.7061,17
CTD_CP,20240318T025256,1636.03,2.5135,34.7065,17
CTD_CP,20240318T025256,1638.02,2.5128,34.7069,16
CTD_CP,20240318T025256,1640.01,2.5103,34.7080,17
CTD_CP,20240318T025256,1642.01,2.5074,34.7087,16
CTD_CP,20240318T025257,1643.99,2.5057,34.7090,17
CTD_CP,20240318T025257,1646.02,2.5047,34.7095,17
CTD_CP,20240318T025257,1647.98,2.5036,34.7099,16
CTD_CP,20240318T025257,1649.97,2.5021,34.7103,17
CTD_CP,20240318T025257,1651.99,2.5004,34.7105,16
CTD_CP,20240318T025257,1653.98,2.4994,34.7110,16
CTD_CP,20240318T025257,1655.99,2.4975,34.7121,16
CTD_CP,20240318T025257,1658.02,2.4960,34.7137,16
CTD_CP,20240318T025257,1660.03,2.5006,34.7162,16
CTD_CP,20240318T025257,1662.01,2.5041,34.7172,15
CTD_CP,20240318T025257,1664.00,2.5037,34.7176,16
CTD_CP,20240318T025257,1665.96,2.5015,34.7180,15
CTD_CP,20240318T025257,1667.94,2.4991,34.7183,16
CTD_CP,20240318T025257,1669.95,2.4978,34.7188,16
CTD_CP,20240318T025257,1671.96,2.4973,34.7192,16
CTD_CP,20240318T025257,1673.98,2.4951,34.7198,16
CTD_CP,20240318T025257,1675.99,2.4931,34.7200,16
CTD_CP,20240318T025257,1678.00,2.4907,34.7201,16
CTD_CP,20240318T025257,1680.01,2.4885,34.7206,16
CTD_CP,20240318T025258,1682.00,2.4857,34.7212,16
CTD_CP,20240318T025258,1683.98,2.4844,34.7215,16
CTD_CP,20240318T025258,1686.01,2.4831,34.7221,17
CTD_CP,20240318T025258,1688.03,2.4823,34.7229,16
CTD_CP,20240318T025258,1690.00,2.4825,34.7233,16
CTD_CP,20240318T025258,1691.96,2.4835,34.7242,16
CTD_CP,20240318T025258,1693.96,2.4830,34.7246,17
CTD_CP,20240318T025258,1696.00,2.4816,34.7249,17
CTD_CP,20240318T025258,1698.04,2.4794,34.7250,17
CTD_CP,20240318T025258,1700.01,2.4775,34.7251,16
CTD_CP,20240318T025258,1701.96,2.4736,34.7254,17
CTD_CP,20240318T025258,1703.98,2.4711,34.7254,17
CTD_CP,20240318T025258,1706.02,2.4687,34.7257,17
CTD_CP,20240318T025258,1708.02,2.4658,34.7263,16
CTD_CP,20240318T025258,1710.01,2.4625,34.7270,16
CTD_CP,20240318T025258,1712.03,2.4631,34.7278,16
CTD_CP,20240318T025258,1714.02,2.4633,34.7282,15
CTD_CP,20240318T025258,1715.97,2.4607,34.7287,16
CTD_CP,20240318T025258,1718.00,2.4650,34.7303,16
CTD_CP,20240318T025259,1720.03,2.4688,34.7309,16
CTD_CP,20240318T025259,1721.99,2.4690,34.7311,15
CTD_CP,20240318T025259,1723.93,2.4608,34.7302,16
CTD_CP,20240318T025259,1725.96,2.4545,34.7295,16
CTD_CP,20240318T025259,1727.98,2.4520,34.7292,16
CTD_CP,20240318T025259,1730.02,2.4511,34.7292,16
CTD_CP,20240318T025259,1731.99,2.4502,34.7295,15
CTD_CP,20240318T025259,1733.96,2.4489,34.7299,16
CTD_CP,20240318T025259,1735.96,2.4479,34.7302,16
CTD_CP,20240318T025259,1737.99,2.4465,34.7308,16
CTD_CP,20240318T025259,1740.00,2.4453,34.7315,16
CTD_CP,20240318T025259,1741.99,2.4438,34.7318,16
CTD_CP,20240318T025259,1744.00,2.4406,34.7324,16
CTD_CP,20240318T025259,1745.98,2.4395,34.7327,16
CTD_CP,20240318T025259,1747.99,2.4395,34.7329,17
CTD_CP,20240318T025259,1749.99,2.4397,34.7332,16
CTD_CP,20240318T025259,1751.98,2.4394,34.7337,17
CTD_CP,20240318T025259,1754.02,2.4379,34.7339,17
CTD_CP,20240318T025259,1756.02,2.4366,34.7341,16
CTD_CP,20240318T025300,1758.00,2.4351,34.7345,17
CTD_CP,20240318T025300,1759.97,2.4348,34.7353,16
CTD_CP,20240318T025300,1761.95,2.4341,34.7357,17
CTD_CP,20240318T025300,1763.99,2.4334,34.7359,17
CTD_CP,20240318T025300,1766.03,2.4328,34.7360,17
CTD_CP,20240318T025300,1768.00,2.4309,34.7364,16
CTD_CP,20240318T025300,1770.00,2.4290,34.7373,18
CTD_CP,20240318T025300,1772.00,2.4283,34.7382,16
CTD_CP,20240318T025300,1773.98,2.4264,34.7385,17
CTD_CP,20240318T025300,1776.01,2.4252,34.7385,16
CTD_CP,20240318T025300,1778.03,2.4246,34.7386,16
CTD_CP,20240318T025300,1780.01,2.4226,34.7386,15
CTD_CP,20240318T025300,1781.98,2.4216,34.7391,16
CTD_CP,20240318T025300,1784.01,2.4247,34.7402,16
CTD_CP,20240318T025300,1785.99,2.4291,34.7415,15
CTD_CP,20240318T025300,1787.99,2.4326,34.7423,16
CTD_CP,20240318T025300,1789.99,2.4358,34.7431,15
CTD_CP,20240318T025300,1791.95,2.4376,34.7437,16
CTD_CP,20240318T025300,1793.99,2.4355,34.7442,16
CTD_CP,20240318T025301,1796.03,2.4277,34.7446,16
CTD_CP,20240318T025301,1798.02,2.4183,34.7439,15
CTD_CP,20240318T025301,1799.97,2.4124,34.7437,15
CTD_CP,20240318T025301,1801.97,2.4089,34.7437,16
CTD_CP,20240318T025301,1803.97,2.4066,34.7435,15
CTD_CP,20240318T025301,1805.98,2.4050,34.7434,16
CTD_CP,20240318T025301,1807.97,2.4027,34.7433,15
CTD_CP,20240318T025301,1809.97,2.4059,34.7451,16
CTD_CP,20240318T025301,1811.97,2.4088,34.7461,15
CTD_CP,20240318T025301,1813.98,2.4058,34.7462,16
CTD_CP,20240318T025301,1816.01,2.4073,34.7473,15
CTD_CP,20240318T025301,1818.01,2.4068,34.7479,15
CTD_CP,20240318T025301,1820.02,2.4059,34.7479,15
CTD_CP,20240318T025301,1822.01,2.4052,34.7481,15
CTD_CP,20240318T025301,1824.00,2.4048,34.7481,15
CTD_CP,20240318T025301,1825.99,2.4041,34.7481,15
CTD_CP,20240318T025301,1827.98,2.3993,34.7482,15
CTD_CP,20240318T025301,1829.96,2.3969,34.7487,15
CTD_CP,20240318T025301,1832.00,2.3965,34.7488,16
CTD_CP,20240318T025302,1834.06,2.3937,34.7487,15
CTD_CP,20240318T025302,1836.05,2.3905,34.7483,15
CTD_CP,20240318T025302,1838.05,2.3886,34.7481,15
CTD_CP,20240318T025302,1840.04,2.3870,34.7483,15
CTD_CP,20240318T025302,1842.04,2.3926,34.7499,15
CTD_CP,20240318T025302,1844.04,2.4027,34.7522,15
CTD_CP,20240318T025302,1846.06,2.4070,34.7534,15
CTD_CP,20240318T025302,1848.04,2.4051,34.7540,15
CTD_CP,20240318T025302,1850.04,2.4025,34.7545,15
CTD_CP,20240318T025302,1852.01,2.4011,34.7548,15
CTD_CP,20240318T025302,1854.04,2.3990,34.7549,16
CTD_CP,20240318T025302,1856.02,2.3947,34.7551,14
CTD_CP,20240318T025302,1857.95,2.3919,34.7554,15
CTD_CP,20240318T025302,1859.99,2.3913,34.7557,16
CTD_CP,20240318T025302,1862.02,2.3909,34.7558,15
CTD_CP,20240318T025302,1863.98,2.3907,34.7557,15
CTD_CP,20240318T025302,1866.01,2.3898,34.7558,16
CTD_CP,20240318T025302,1868.05,2.3884,34.7561,15
CTD_CP,20240318T025302,1870.02,2.3859,34.7567,15
CTD_CP,20240318T025302,1871.99,2.3856,34.7573,15
CTD_CP,20240318T025303,1873.97,2.3845,34.7577,15
CTD_CP,20240318T025303,1875.94,2.3823,34.7581,15
CTD_CP,20240318T025303,1877.96,2.3810,34.7584,16
CTD_CP,20240318T025303,1879.99,2.3785,34.7588,15
CTD_CP,20240318T025303,1882.02,2.3742,34.7588,16
CTD_CP,20240318T025303,1884.02,2.3664,34.7579,15
CTD_CP,20240318T025303,1885.96,2.3599,34.7582,15
CTD_CP,20240318T025303,1887.98,2.3585,34.7583,16
CTD_CP,20240318T025303,1890.01,2.3560,34.7582,15
CTD_CP,20240318T025303,1891.97,2.3513,34.7578,15
CTD_CP,20240318T025303,1893.96,2.3462,34.7581,16
CTD_CP,20240318T025303,1896.02,2.3442,34.7583,16
CTD_CP,20240318T025303,1898.00,2.3419,34.7588,15
CTD_CP,20240318T025303,1900.00,2.3395,34.7591,16
CTD_CP,20240318T025303,1902.01,2.3380,34.7593,15
CTD_CP,20240318T025303,1903.97,2.3377,34.7593,15
CTD_CP,20240318T025303,1906.01,2.3374,34.7594,16
CTD_CP,20240318T025303,1908.06,2.3370,34.7594,15
CTD_CP,20240318T025303,1910.02,2.3362,34.7594,15
CTD_CP,20240318T025304,1911.98,2.3341,34.7596,15
CTD_CP,20240318T025304,1914.01,2.3319,34.7597,16
CTD_CP,20240318T025304,1916.02,2.3294,34.7599,15
CTD_CP,20240318T025304,1918.02,2.3273,34.7603,16
CTD_CP,20240318T025304,1920.02,2.3263,34.7603,15
CTD_CP,20240318T025304,1921.97,2.3242,34.7608,15
CTD_CP,20240318T025304,1924.00,2.3233,34.7611,16
CTD_CP,20240318T025304,1926.00,2.3232,34.7611,15
CTD_CP,20240318T025304,1928.01,2.3227,34.7613,16
CTD_CP,20240318T025304,1930.05,2.3220,34.7616,15
CTD_CP,20240318T025304,1932.00,2.3216,34.7617,15
CTD_CP,20240318T025304,1934.03,2.3211,34.7619,16
CTD_CP,20240318T025304,1936.05,2.3205,34.7620,15
CTD_CP,20240318T025304,1938.01,2.3197,34.7622,15
CTD_CP,20240318T025304,1940.00,2.3194,34.7624,15
CTD_CP,20240318T025304,1942.00,2.3187,34.7627,15
CTD_CP,20240318T025304,1944.01,2.3159,34.7630,15
CTD_CP,20240318T025304,1946.04,2.3110,34.7635,15
CTD_CP,20240318T025304,1947.99,2.3076,34.7639,14
CTD_CP,20240318T025305,1949.96,2.3062,34.7639,15
CTD_CP,20240318T025305,1951.97,2.3057,34.7639,15
CTD_CP,20240318T025305,1953.98,2.3050,34.7640,15
CTD_CP,20240318T025305,1955.99,2.3046,34.7640,15
CTD_CP,20240318T025305,1958.02,2.3042,34.7640,15
CTD_CP,20240318T025305,1960.00,2.3039,34.7640,14
CTD_CP,20240318T025305,1961.98,2.3032,34.7640,15
CTD_CP,20240318T025305,1964.01,2.3020,34.7641,15
CTD_CP,20240318T025305,1965.98,2.3009,34.7642,14
CTD_CP,20240318T025305,1967.95,2.2996,34.7643,15
CTD_CP,20240318T025305,1969.98,2.2983,34.7643,15
CTD_CP,20240318T025305,1971.41,2.2969,34.7644,6
CTD_P,20240318T025308,1996.31
EMA,20240318T024942,11.67894,11.55940,-257.49838,47.91790,-113.28060,-319.80621,8058169.00000,9611471.00000,426.19104,392.55093,388.13440,23.01078,22.94234,858.80518,464.74179,490.32184,0.31944,473.38184,0.14286,252.54364,520.06561,480.33282
CTD_PTS,20240318T025336,1998.64,2.2898,34.7667
CTD_P,20240318T025337,1998.69
CTD_P,20240318T025439,2002.72
CTD_PTS,20240318T025502,2003.72,2.2927,34.7671
CTD_P,20240318T025503,2003.69
CTD_P,20240318T025605,2003.51
CTD_PTS,20240318T025628,2002.48,2.2918,34.7671
CTD_P,20240318T025629,2002.27
CTD_P,20240318T025722,1997.89
CTD_P,20240318T025723,1997.79
CTD_PTS,20240318T025746,1995.79,2.2883,34.7652
CTD_P,20240318T025747,1995.48
Message,20240318T025750,ASCENT
CTD_P,20240318T025753,1994.97
CTD_P,20240318T025754,1994.85
Message,20240318T025756,CP Started
CTD_P,20240318T025831,1987.09
Message,20240318T025855,TMICRO started
CTD_P,20240318T025857,1984.58
CTD_PTS,20240318T025859,1984.43,2.2888,34.7652
CTD_P,20240318T025905,1983.82
CTD_P,20240318T025907,1983.64
CTD_PTS,20240318T025909,1983.44,2.2875,34.7666
CTD_P,20240318T025911,1983.24
CTD_P,20240318T025920,1982.38
CTD_P,20240318T025924,1981.99
CTD_P,20240318T025926,1981.81
CTD_PTS,20240318T025928,1981.59,2.2884,34.7654
CTD_P,20240318T025930,1981.41
CTD_P,20240318T025942,1980.19
CTD_P,20240318T025946,1979.79
CTD_P,20240318T025948,1979.59
CTD_PTS,20240318T025950,1979.38,2.2915,34.7648
CTD_P,20240318T025952,1979.17
CTD_P,20240318T030004,1977.86
CTD_PTS,20240318T030006,1977.65,2.2923,34.7648
EMA,20240318T025928,12.03529,11.12617,-812.14569,632.68683,32.06308,-324.26541,8073574.00000,9812213.00000,349.26672,928.39221,1472.61389,27.47095,25.22547,859.54541,461.95999,489.64551,0.31944,472.80362,0.24744,252.35455,516.11273,474.64185
CTD_P,20240318T030011,1977.08
CTD_P,20240318T030026,1975.32
CTD_PTS,20240318T030028,1975.07,2.2955,34.7657
EMA,20240318T025953,11.35360,11.28449,-872.01758,595.73395,-394.27673,-758.54382,8074749.50000,9833676.00000,229.31815,285.51392,1529.20557,23.76066,22.19597,859.54541,461.95999,489.64551,0.31944,472.80362,0.24744,252.35455,516.49274,476.40552
CTD_P,20240318T030032,1974.61
CTD_P,20240318T030036,1974.13
CTD_P,20240318T030038,1973.88
CTD_PTS,20240318T030040,1973.65,2.2987,34.7642
CTD_P,20240318T030042,1973.39
CTD_P,20240318T030050,1972.40
EMA,20240318T030018,10.42064,10.40872,-745.32349,657.37280,-569.02649,-638.50189,8075712.00000,9853368.00000,280.98819,258.00494,1585.44836,24.21915,22.08511,859.45990,462.25638,489.68552,0.31944,472.82547,0.20203,252.38364,518.98541,475.43457
CTD_P,20240318T030055,1971.81
CTD_P,20240318T030059,1971.32
CTD_PTS,20240318T030101,1971.10,2.3009,34.7640
CTD_P,20240318T030103,1970.86
CTD_P,20240318T030112,1969.76
CTD_PTS,20240318T030114,1969.50,2.3022,34.7635
EMA,20240318T030044,9.94810,9.91339,-629.98218,897.40515,-1566.88782,2239.14038,8076599.50000,9871727.00000,353.32230,10039.52539,1595.54993,23.62613,22.78554,859.23077,463.81818,489.79828,0.00000,472.78543,0.28571,252.43637,519.92358,478.22180
CTD_P,20240318T030119,1968.88
CTD_P,20240318T030129,1967.71
CTD_PTS,20240318T030131,1967.46,2.3029,34.7634
CTD_P,20240318T030136,1966.83
CTD_P,20240318T030145,1965.78
CTD_PTS,20240318T030147,1965.52,2.3034,34.7628
EMA,20240318T030110,9.78559,9.79561,-591.16760,763.31677,-680.59924,-674.35199,8077069.50000,9889123.00000,295.29010,353.57333,1599.00000,23.56007,22.72175,859.05463,465.18173,489.82730,0.31944,472.69821,0.00000,252.45459,520.59827,479.86359
CTD_P,20240318T030152,1964.92
CTD_P,20240318T030202,1963.70
CTD_PTS,20240318T030204,1963.46,2.3036,34.7643
EMA,20240318T030135,9.74438,9.76933,-603.30096,735.46722,-633.53174,-535.54315,8077536.00000,9905414.00000,225.22787,147.75560,1599.00000,23.49340,22.69796,859.05463,465.18173,489.82730,0.31944,472.69821,0.00000,252.45459,520.26721,478.39639
CTD_P,20240318T030209,1962.85
CTD_P,20240318T030218,1961.76
CTD_PTS,20240318T030220,1961.55,2.3050,34.7638
CTD_P,20240318T030226,1960.79
CTD_P,20240318T030235,1959.72
CTD_PTS,20240318T030237,1959.48,2.3060,34.7637
EMA,20240318T030201,9.86748,9.87110,-542.57458,731.39386,-689.64685,-490.34323,8078034.50000,9920728.00000,308.30472,189.16611,1599.00000,23.57764,22.59751,859.07458,465.29266,489.80551,0.31944,472.70731,0.00000,252.42732,520.29083,479.55820
CTD_P,20240318T030242,1958.87
CTD_P,20240318T030252,1957.65
CTD_PTS,20240318T030254,1957.40,2.3060,34.7635
EMA,20240318T030226,9.90240,9.91220,-469.22263,766.23517,-2657.59937,-95.56834,8078415.50000,9935434.00000,391.42355,8069.97510,1599.00000,23.70540,22.49176,859.03650,465.12543,489.80914,0.31944,472.73456,0.00000,252.47278,520.51990,478.88907
CTD_P,20240318T030259,1956.78
CTD_P,20240318T030308,1955.67
CTD_PTS,20240318T030310,1955.46,2.3068,34.7637
CTD_P,20240318T030315,1954.82
CTD_P,20240318T030324,1953.75
CTD_PTS,20240318T030326,1953.53,2.3086,34.7635
EMA,20240318T030252,9.83152,9.84768,-456.46729,932.55072,-741.86798,-475.60135,8078867.00000,9949667.00000,269.42877,127.41905,1599.00000,23.74177,22.38974,859.02905,465.13458,489.82907,0.37796,472.72726,0.14286,252.43820,519.94543,479.52179
CTD_P,20240318T030332,1952.79
CTD_P,20240318T030341,1951.69
CTD_PTS,20240318T030343,1951.45,2.3154,34.7629
EMA,20240318T030317,9.90141,9.89739,-614.93805,928.67407,-760.74963,-490.98413,8078831.50000,9963503.00000,249.86156,215.45757,1599.00000,23.81962,22.43327,859.02905,465.13458,489.82907,0.37796,472.72726,0.14286,252.43820,520.52185,478.87448
CTD_P,20240318T030348,1950.86
CTD_P,20240318T030358,1949.63
CTD_PTS,20240318T030400,1949.41,2.3174,34.7626
CTD_P,20240318T030405,1948.80
CTD_P,20240318T030414,1947.69
CTD_PTS,20240318T030416,1947.46,2.3192,34.7624
EMA,20240318T030343,9.93730,9.93075,-530.86249,741.36774,-793.29590,-379.41071,8079045.00000,9976716.00000,235.37469,171.80783,1599.00000,23.89966,22.45854,859.02728,465.13089,489.84543,0.34993,472.74548,0.00000,252.46002,520.11816,479.15817
CTD_P,20240318T030421,1946.87
CTD_P,20240318T030431,1945.63
CTD_PTS,20240318T030433,1945.41,2.3202,34.7615
EMA,20240318T030408,9.92108,9.91014,-535.58118,621.06824,-2288.77075,-1195.71130,8079615.50000,9989533.00000,373.86322,7145.94824,1599.00000,23.83769,22.37751,859.01086,465.07452,489.86179,0.31944,472.72003,0.00000,252.48547,520.52728,479.04919
CTD_P,20240318T030438,1944.79
CTD_P,20240318T030447,1943.67
CTD_PTS,20240318T030449,1943.45,2.3215,34.7612
CTD_P,20240318T030454,1942.83
CTD_P,20240318T030503,1941.71
CTD_PTS,20240318T030505,1941.46,2.3210,34.7619
EMA,20240318T030434,9.92211,9.90919,-525.03699,629.87720,-776.73059,-330.11945,8079885.00000,10002238.00000,225.75563,136.14310,1599.00000,23.75334,22.39136,858.96368,465.15454,489.87091,0.31944,472.74362,0.00000,252.48366,519.86542,479.09818
CTD_P,20240318T030510,1940.85
CTD_P,20240318T030519,1939.76
CTD_PTS,20240318T030521,1939.52,2.3216,34.7616
CTD_P,20240318T030526,1938.91
CTD_P,20240318T030536,1937.70
CTD_PTS,20240318T030538,1937.45,2.3221,34.7612
EMA,20240318T030459,9.92458,9.92196,-545.02930,747.34485,-750.85461,-403.14090,8080058.00000,10014634.00000,286.57956,234.35808,1599.00000,23.89990,22.40191,858.96368,465.15454,489.87091,0.31944,472.74362,0.00000,252.48366,520.46002,478.99637
CTD_P,20240318T030544,1936.71
CTD_P,20240318T030552,1935.76
CTD_PTS,20240318T030554,1935.48,2.3225,34.7614
EMA,20240318T030524,9.94057,9.94641,-693.08508,680.05597,-615.94415,-443.01111,8080265.00000,10026506.00000,366.79449,152.09010,1599.00000,23.96090,22.47239,858.95642,465.11090,489.87091,0.31944,472.73999,0.00000,252.50002,520.05994,479.03458
CTD_P,20240318T030559,1934.88
CTD_P,20240318T030609,1933.66
CTD_PTS,20240318T030611,1933.43,2.3234,34.7606
CTD_P,20240318T030616,1932.83
CTD_P,20240318T030625,1931.75
CTD_PTS,20240318T030627,1931.49,2.3236,34.7606
EMA,20240318T030550,9.94527,9.93450,-722.82990,602.97736,-1392.42517,-1756.72180,8080521.00000,10037805.00000,274.74728,6229.04639,1599.00000,23.89916,22.45552,858.94922,465.13995,489.87265,0.37796,472.73816,0.00000,252.49820,520.41260,479.15634
CTD_P,20240318T030632,1930.90
CTD_P,20240318T030642,1929.69
CTD_PTS,20240318T030644,1929.43,2.3258,34.7602
EMA,20240318T030615,9.94049,9.94411,-609.86414,678.13007,-669.93628,-510.78406,8080720.00000,10048848.00000,232.31406,183.55914,1599.00000,23.85203,22.38726,858.95825,465.18359,489.87448,0.34993,472.73630,0.20203,252.47452,519.95813,479.12000
CTD_P,20240318T030650,1928.73
CTD_P,20240318T030658,1927.76
CTD_PTS,20240318T030700,1927.53,2.3276,34.7602
CTD_P,20240318T030705,1926.94
CTD_P,20240318T030715,1925.76
CTD_PTS,20240318T030717,1925.50,2.3296,34.7599
EMA,20240318T030641,9.98479,9.98259,-738.92773,709.69598,-594.95404,-551.87189,8080798.50000,10059599.00000,260.02353,202.63713,1599.00000,23.66883,22.42529,858.95825,465.18359,489.87448,0.34993,472.73630,0.20203,252.47452,520.26733,479.17090
CTD_P,20240318T030722,1924.91
CTD_P,20240318T030732,1923.75
CTD_PTS,20240318T030734,1923.51,2.3319,34.7593
EMA,20240318T030707,10.03093,10.03309,-777.83356,769.88824,-614.22223,-587.23462,8081003.50000,10069880.00000,203.20473,136.17477,1599.00000,23.67646,22.45958,858.96185,465.17450,489.88724,0.34993,472.73813,0.14286,252.48906,520.28735,479.24182
CTD_P,20240318T030739,1922.91
CTD_P,20240318T030749,1921.72
CTD_PTS,20240318T030751,1921.52,2.3324,34.7595
CTD_P,20240318T030756,1920.93
CTD_P,20240318T030806,1919.74
CTD_PTS,20240318T030808,1919.49,2.3359,34.7594
EMA,20240318T030732,10.08014,10.07796,-611.92944,701.64429,-1318.82751,-1788.61511,8081065.50000,10079902.00000,236.25351,5534.37549,1599.00000,23.76240,22.56508,858.90729,465.18546,489.89450,0.37796,472.73993,0.24744,252.46545,519.92548,479.13821
CTD_P,20240318T030813,1918.93
CTD_P,20240318T030823,1917.70
CTD_PTS,20240318T030825,1917.49,2.3373,34.7588
EMA,20240318T030758,10.09618,10.10454,-561.20813,704.54846,-715.28552,-458.93430,8081227.50000,10089621.00000,217.75436,142.82753,1599.00000,23.69294,22.54028,858.90540,465.12735,489.86172,0.47380,472.71814,0.00000,252.48184,520.56720,479.25095
CTD_P,20240318T030830,1916.86
CTD_P,20240318T030840,1915.66
CTD_PTS,20240318T030842,1915.44,2.3381,34.7589
CTD_P,20240318T030847,1914.87
CTD_P,20240318T030857,1913.69
CTD_PTS,20240318T030859,1913.44,2.3384,34.7591
EMA,20240318T030823,10.08068,10.08289,-539.75610,874.03400,-740.54877,-493.89365,8081477.00000,10099029.00000,228.30392,124.96599,1599.00000,23.62551,22.48261,858.90540,465.12735,489.86172,0.47380,472.71814,0.00000,252.48184,519.84729,479.26181
CTD_P,20240318T030905,1912.73
CTD_P,20240318T030914,1911.68
CTD_PTS,20240318T030916,1911.42,2.3396,34.7588
EMA,20240318T030849,10.10533,10.11121,-381.50558,967.03650,-831.50189,-504.76544,8081613.00000,10108304.00000,195.82478,146.23196,1599.00000,23.60146,22.54043,858.90356,465.16187,489.85083,0.45175,472.72540,0.14286,252.45457,520.53821,479.17453
CTD_P,20240318T030922,1910.72
CTD_P,20240318T030931,1909.66
CTD_PTS,20240318T030933,1909.42,2.3440,34.7580
CTD_P,20240318T030938,1908.81
CTD_P,20240318T030947,1907.73
CTD_PTS,20240318T030949,1907.51,2.3451,34.7576
EMA,20240318T030914,10.11666,10.11679,-388.45505,978.90344,-1975.84253,-871.47723,8081878.00000,10117335.00000,237.98715,4979.36475,1599.00000,23.69897,22.53216,858.91089,465.20187,489.83270,0.37796,472.76721,0.20203,252.45276,519.86725,479.43097
CTD_P,20240318T030954,1906.93
CTD_P,20240318T031004,1905.75
CTD_PTS,20240318T031006,1905.50,2.3474,34.7577
EMA,20240318T030940,10.16970,10.17218,-362.69434,892.46490,-882.02350,-357.89526,8081709.00000,10126339.00000,335.72144,164.55064,1599.00000,23.75261,22.47325,858.90912,465.15085,489.86542,0.34993,472.81631,0.20203,252.49094,520.63635,478.93265
CTD_P,20240318T031012,1904.79
CTD_P,20240318T031021,1903.71
CTD_PTS,20240318T031023,1903.48,2.3565,34.7572
CTD_P,20240318T031028,1902.90
CTD_P,20240318T031038,1901.69
CTD_PTS,20240318T031040,1901.44,2.3566,34.7573
EMA,20240318T031005,10.24039,10.21995,-180.82793,742.16534,-881.22241,-294.08722,8081713.50000,10135216.00000,223.47250,140.16315,1596.78284,23.96051,22.46898,858.90912,465.15085,489.86542,0.34993,472.81631,0.20203,252.49094,519.77087,479.70007
CTD_P,20240318T031044,1900.96
CTD_P,20240318T031055,1899.63
CTD_PTS,20240318T031057,1899.35,2.3592,34.7572
EMA,20240318T031031,10.13945,10.10185,-232.94862,664.49933,-783.63135,-259.23810,8082108.00000,10143686.00000,222.40596,127.85238,1624.11609,23.81471,22.41251,858.90540,464.95813,489.88174,0.40406,472.80905,0.24744,252.48912,519.41455,477.03275
CTD_P,20240318T031101,1898.87
CTD_P,20240318T031112,1897.44
CTD_PTS,20240318T031114,1897.20,2.3587,34.7571
CTD_P,20240318T031119,1896.57
CTD_P,20240318T031123,1896.02
CTD_P,20240318T031127,1895.50
CTD_PTS,20240318T031129,1895.23,2.3666,34.7573
CTD_P,20240318T031131,1895.01
CTD_P,20240318T031135,1894.47
EMA,20240318T031056,9.74374,9.81529,-426.58334,710.61584,-1517.11145,197.47075,8082554.00000,10151878.00000,275.59976,4629.36719,1667.59875,23.60288,22.30153,858.90729,464.29449,489.94543,0.31944,472.77997,0.24744,252.43817,519.49634,475.94910
CTD_P,20240318T031140,1893.84
CTD_P,20240318T031144,1893.32
CTD_PTS,20240318T031146,1893.03,2.3719,34.7562
CTD_P,20240318T031148,1892.79
CTD_P,20240318T031157,1891.62
CTD_PTS,20240318T031159,1891.30,2.3804,34.7582
EMA,20240318T031122,9.49396,9.50298,-334.43985,478.65945,-618.97070,-219.51352,8082808.50000,10160038.00000,245.76720,196.22755,1700.46912,23.97464,22.26004,858.84729,464.32724,489.96542,0.28571,472.77081,0.34993,252.43817,518.46545,478.73999
CTD_P,20240318T031204,1890.67
CTD_P,20240318T031212,1889.64
CTD_PTS,20240318T031214,1889.36,2.3822,34.7574
CTD_P,20240318T031216,1889.10
CTD_P,20240318T031220,1888.59
EMA,20240318T031147,9.39279,9.34886,-222.28308,410.70306,-600.18835,-190.67647,8083049.00000,10167897.00000,222.28026,157.89755,1699.00000,23.88759,22.36713,858.84729,464.32724,489.96542,0.28571,472.77081,0.34993,252.43817,521.86908,480.10370
CTD_P,20240318T031226,1887.80
CTD_P,20240318T031230,1887.28
CTD_PTS,20240318T031232,1887.02,2.3842,34.7573
CTD_P,20240318T031234,1886.75
CTD_P,20240318T031242,1885.69
CTD_PTS,20240318T031244,1885.44,2.3867,34.7571
EMA,20240318T031213,9.31003,9.35661,-267.61020,610.20319,-577.96857,-266.11823,8083394.00000,10175599.00000,435.41791,160.27644,1699.00000,23.50840,22.68958,858.89276,464.77991,490.00180,0.28571,472.76175,0.28571,252.46542,520.09644,477.54730
CTD_P,20240318T031249,1884.78
CTD_P,20240318T031257,1883.74
CTD_PTS,20240318T031259,1883.50,2.3858,34.7570
CTD_P,20240318T031301,1883.22
CTD_P,20240318T031305,1882.72
EMA,20240318T031238,9.38594,9.35833,-411.90186,682.23157,72.08490,-127.40454,8083652.50000,10183134.00000,462.43222,4225.18213,1699.00000,23.92328,22.27577,858.85272,465.17996,489.92911,0.24744,472.76901,0.28571,252.45819,518.56549,479.90903
CTD_P,20240318T031310,1882.04
CTD_P,20240318T031314,1881.52
CTD_PTS,20240318T031316,1881.26,2.3895,34.7561
CTD_P,20240318T031318,1881.02
CTD_P,20240318T031327,1879.82
CTD_PTS,20240318T031329,1879.55,2.3885,34.7542
EMA,20240318T031304,9.39808,9.37150,-432.79761,655.26117,-654.73865,-379.21579,8083872.00000,10190470.00000,257.98303,171.90845,1699.00000,23.83861,22.39419,858.89258,465.04550,489.91458,0.24744,472.76004,0.00000,252.51453,521.59271,480.37277
CTD_P,20240318T031335,1878.77
CTD_P,20240318T031343,1877.72
CTD_PTS,20240318T031345,1877.45,2.3905,34.7553
CTD_P,20240318T031350,1876.81
CTD_P,20240318T031359,1875.62
CTD_PTS,20240318T031401,1875.38,2.3913,34.7550
EMA,20240318T031329,9.38111,9.41305,-385.59567,523.68170,-571.46765,-326.45242,8083988.50000,10197697.00000,267.55841,157.30737,1699.00000,23.39108,22.72896,858.89258,465.04550,489.91458,0.24744,472.76004,0.00000,252.51453,520.21820,477.66730
CTD_P,20240318T031406,1874.72
CTD_P,20240318T031414,1873.69
CTD_PTS,20240318T031416,1873.43,2.3911,34.7547
CTD_P,20240318T031418,1873.19
CTD_P,20240318T031422,1872.67
EMA,20240318T031355,9.48017,9.44549,-417.37039,464.61935,-568.75134,-301.50348,8084342.50000,10204664.00000,196.14058,140.51404,1699.00000,23.82874,22.28400,858.88708,465.29099,489.90546,0.28571,472.77094,0.00000,252.47453,518.82178,479.91272
CTD_P,20240318T031427,1872.03
CTD_P,20240318T031431,1871.51
CTD_PTS,20240318T031433,1871.24,2.3918,34.7551
CTD_P,20240318T031435,1871.00
CTD_P,20240318T031444,1869.82
CTD_PTS,20240318T031446,1869.55,2.3938,34.7556
EMA,20240318T031420,9.49984,9.46657,-555.83398,695.48694,-769.72351,-1190.10388,8084375.00000,10211672.00000,220.53706,3916.30127,1699.00000,23.90467,22.31757,858.87622,464.99823,489.94000,0.24744,472.80911,0.00000,252.53455,521.67816,480.03632
CTD_P,20240318T031451,1868.91
CTD_P,20240318T031501,1867.64
CTD_PTS,20240318T031503,1867.37,2.4016,34.7544
CTD_P,20240318T031508,1866.76
CTD_P,20240318T031516,1865.71
CTD_PTS,20240318T031518,1865.47,2.4022,34.7546
CTD_P,20240318T031520,1865.20
CTD_P,20240318T031524,1864.67
EMA,20240318T031445,9.48820,9.52245,-598.14319,626.86798,-517.40381,-499.46552,8084230.00000,10218568.00000,239.46758,146.01216,1699.00000,23.45592,22.79438,858.80737,465.24725,489.93277,0.00000,472.82364,0.00000,252.50726,519.65460,477.93274
CTD_P,20240318T031529,1864.05
CTD_P,20240318T031533,1863.53
CTD_PTS,20240318T031535,1863.28,2.4047,34.7541
CTD_P,20240318T031537,1863.03
CTD_P,20240318T031546,1861.85
CTD_PTS,20240318T031548,1861.62,2.4072,34.7530
EMA,20240318T031512,9.51324,9.53059,-502.09695,470.19547,-467.47031,-505.47882,8084227.00000,10225063.00000,233.08653,115.92523,1699.00000,23.56648,22.50394,858.80737,465.24725,489.93277,0.00000,472.82364,0.00000,252.50726,519.42181,480.47449
CTD_P,20240318T031554,1860.82
CTD_P,20240318T031603,1859.66
CTD_PTS,20240318T031605,1859.39,2.4100,34.7528
EMA,20240318T031537,9.52357,9.49137,-509.86252,438.67520,-474.91663,-470.84140,8084172.00000,10231475.00000,195.08452,111.64754,1699.00000,24.08551,22.01937,858.85828,465.17636,489.92731,0.14286,472.81274,0.00000,252.47272,521.60004,479.18188
CTD_P,20240318T031610,1858.72
CTD_P,20240318T031618,1857.67
CTD_PTS,20240318T031620,1857.44,2.4117,34.7529
CTD_P,20240318T031622,1857.17
CTD_P,20240318T031626,1856.67
EMA,20240318T031602,9.47080,9.47050,-713.81714,494.17752,-451.63794,248.29997,8084185.50000,10237859.00000,239.50951,3514.66064,1699.00000,23.89093,22.39341,858.84735,465.35822,489.93277,0.20203,472.79456,0.00000,252.44543,518.84912,478.32004
CTD_P,20240318T031631,1856.04
CTD_P,20240318T031635,1855.52
CTD_PTS,20240318T031637,1855.27,2.4029,34.7513
CTD_P,20240318T031639,1855.02
CTD_P,20240318T031648,1853.83
CTD_PTS,20240318T031650,1853.63,2.3951,34.7486
CTD_P,20240318T031656,1852.82
CTD_P,20240318T031705,1851.65
CTD_PTS,20240318T031707,1851.42,2.4054,34.7507
EMA,20240318T031627,9.48314,9.51820,-670.50958,588.58490,-466.04776,-580.41193,8084294.50000,10243938.00000,288.24445,192.12709,1699.00000,23.43973,22.80010,858.85822,465.05820,489.97992,0.42857,472.80362,0.14286,252.51268,520.32727,480.89087
CTD_P,20240318T031712,1850.74
CTD_P,20240318T031720,1849.70
CTD_PTS,20240318T031722,1849.46,2.4110,34.7490
CTD_P,20240318T031724,1849.20
CTD_P,20240318T031728,1848.66
EMA,20240318T031653,9.57540,9.58263,-583.11395,530.03925,-528.00470,-609.37671,8084507.50000,10249889.00000,216.67865,181.53899,1699.00000,23.67186,22.44554,858.85822,465.05820,489.97992,0.42857,472.80362,0.14286,252.51268,521.00177,478.52548
CTD_P,20240318T031733,1848.02
CTD_P,20240318T031737,1847.49
CTD_PTS,20240318T031739,1847.23,2.4082,34.7488
CTD_P,20240318T031741,1846.98
CTD_P,20240318T031750,1845.80
CTD_PTS,20240318T031752,1845.50,2.4071,34.7488
EMA,20240318T031719,9.54354,9.51746,-522.73883,481.30862,-468.17459,-607.20154,8084455.50000,10255826.00000,192.15408,150.78258,1699.00000,24.00286,22.12885,858.86548,465.13095,490.00540,0.40406,472.84363,0.14286,252.49268,518.64545,479.23279
CTD_P,20240318T031758,1844.71
CTD_P,20240318T031806,1843.67
CTD_PTS,20240318T031808,1843.41,2.4048,34.7482
EMA,20240318T031744,9.48805,9.49769,-552.11865,641.63489,-372.90427,-1304.35486,8084114.50000,10261570.00000,293.55988,3203.02783,1699.00000,23.73122,22.49620,858.82904,464.98547,489.99451,0.37796,472.84183,0.00000,252.60178,521.25269,480.50009
CTD_P,20240318T031813,1842.75
CTD_P,20240318T031821,1841.74
CTD_PTS,20240318T031823,1841.44,2.4044,34.7483
CTD_P,20240318T031825,1841.18
CTD_P,20240318T031829,1840.66
CTD_P,20240318T031834,1839.98
CTD_P,20240318T031838,1839.46
CTD_PTS,20240318T031840,1839.20,2.4060,34.7478
CTD_P,20240318T031842,1838.94
CTD_P,20240318T031851,1837.77
CTD_PTS,20240318T031853,1837.50,2.4064,34.7481
EMA,20240318T031809,9.56167,9.59343,-747.38025,686.84851,-448.74893,-677.78284,8084170.00000,10267251.00000,322.19534,189.49710,1699.00000,23.41605,22.78485,858.79803,465.27454,490.00354,0.40406,472.84003,0.00000,252.51089,519.92365,478.13821
CTD_P,20240318T031858,1836.83
CTD_P,20240318T031907,1835.65
CTD_PTS,20240318T031909,1835.38,2.4067,34.7479
EMA,20240318T031836,9.63299,9.64596,-714.12311,688.07544,-519.88733,-675.14990,8084073.00000,10272876.00000,267.37939,180.29771,1699.00000,23.68356,22.46786,858.79803,465.27454,490.00354,0.40406,472.84003,0.00000,252.51089,519.35815,480.23270
CTD_P,20240318T031914,1834.75
CTD_P,20240318T031922,1833.66
CTD_PTS,20240318T031924,1833.41,2.4087,34.7478
CTD_P,20240318T031926,1833.13
CTD_P,20240318T031930,1832.59
EMA,20240318T031901,9.64869,9.63289,-773.51917,691.47034,-595.38770,-608.47229,8083882.00000,10278302.00000,228.49057,141.12981,1699.00000,24.01713,22.13905,858.79626,465.31818,489.99808,0.40406,472.80731,0.00000,252.43271,521.18536,479.10001
CTD_P,20240318T031935,1831.92
CTD_P,20240318T031939,1831.39
CTD_PTS,20240318T031941,1831.14,2.4099,34.7477
CTD_P,20240318T031943,1830.87
CTD_P,20240318T031952,1829.68
CTD_PTS,20240318T031954,1829.40,2.4102,34.7479
EMA,20240318T031926,9.65200,9.65180,-864.61639,746.21661,-450.55090,16.68846,8083940.00000,10283537.00000,327.21823,2994.70190,1699.00000,24.01882,22.27216,858.78003,465.12180,490.00351,0.49487,472.79092,0.00000,252.51093,518.98187,478.91086
CTD_P,20240318T032000,1828.61
CTD_P,20240318T032008,1827.56
CTD_PTS,20240318T032010,1827.26,2.4117,34.7476
CTD_P,20240318T032015,1826.60
CTD_P,20240318T032023,1825.56
CTD_PTS,20240318T032025,1825.32,2.4128,34.7475
CTD_P,20240318T032027,1825.01
CTD_P,20240318T032031,1824.49
EMA,20240318T031952,9.61628,9.63002,-763.38141,771.12543,-647.93549,-701.78284,8083646.50000,10288680.00000,357.06998,194.82938,1699.00000,23.68646,22.60193,858.76898,465.06726,490.00903,0.40406,472.79633,0.24744,252.51816,520.81451,480.44006
CTD_P,20240318T032036,1823.83
CTD_P,20240318T032040,1823.28
CTD_PTS,20240318T032042,1823.02,2.4074,34.7451
CTD_P,20240318T032044,1822.74
CTD_P,20240318T032053,1821.55
CTD_PTS,20240318T032055,1821.27,2.4059,34.7456
EMA,20240318T032018,9.63670,9.67722,-760.81897,508.59918,-645.69818,-642.48920,8083888.00000,10293706.00000,262.76657,143.71053,1699.00000,23.45232,22.74648,858.76898,465.06726,490.00903,0.40406,472.79633,0.24744,252.51816,519.97272,478.39087
CTD_P,20240318T032101,1820.48
CTD_P,20240318T032105,1819.93
CTD_PTS,20240318T032107,1819.68,2.4101,34.7442
CTD_P,20240318T032109,1819.43
CTD_P,20240318T032117,1818.35
EMA,20240318T032043,9.64954,9.66053,-685.64172,343.27792,-566.91357,-574.31262,8084386.00000,10298565.00000,223.20909,110.47466,1699.00000,23.57680,22.53637,858.80896,465.15271,489.97992,0.40406,472.80359,0.24744,252.48724,519.52545,480.29099
CTD_P,20240318T032122,1817.71
CTD_P,20240318T032126,1817.18
CTD_PTS,20240318T032128,1816.93,2.4132,34.7455
CTD_P,20240318T032130,1816.67
CTD_P,20240318T032138,1815.60
CTD_PTS,20240318T032140,1815.32,2.4130,34.7445
EMA,20240318T032108,9.73142,9.71021,-480.12729,357.42712,-1163.64514,-809.75275,8084242.50000,10303684.00000,250.40001,2896.90552,1699.00000,23.80373,22.22528,858.83069,465.31448,489.95270,0.34993,472.84540,0.31944,252.47633,520.88544,479.02722
CTD_P,20240318T032145,1814.68
CTD_P,20240318T032153,1813.62
CTD_PTS,20240318T032155,1813.35,2.4130,34.7453
CTD_P,20240318T032157,1813.10
CTD_P,20240318T032201,1812.55
EMA,20240318T032134,9.76980,9.74674,-585.29163,385.38644,-436.03101,-537.76660,8084000.50000,10308655.00000,249.42632,126.12092,1699.00000,23.97879,22.13327,858.82721,465.20001,489.93274,0.34993,472.82733,0.00000,252.46359,519.25995,479.44186
CTD_P,20240318T032207,1811.78
CTD_P,20240318T032211,1811.25
CTD_PTS,20240318T032213,1810.97,2.4127,34.7454
CTD_P,20240318T032215,1810.72
CTD_P,20240318T032223,1809.64
CTD_PTS,20240318T032225,1809.39,2.4186,34.7443
EMA,20240318T032159,9.74784,9.72948,-572.29657,404.62570,-454.97018,-483.49942,8083883.00000,10313326.00000,214.19775,134.77206,1699.00000,23.95058,22.27319,858.82721,465.20001,489.93274,0.34993,472.82733,0.00000,252.46359,520.87274,479.85272
CTD_P,20240318T032230,1808.69
CTD_P,20240318T032238,1807.60
CTD_PTS,20240318T032240,1807.35,2.4199,34.7453
CTD_P,20240318T032242,1807.08
CTD_P,20240318T032246,1806.50
CTD_P,20240318T032251,1805.85
CTD_P,20240318T032255,1805.32
CTD_PTS,20240318T032257,1805.01,2.4252,34.7449
CTD_P,20240318T032259,1804.76
CTD_P,20240318T032308,1803.52
CTD_PTS,20240318T032310,1803.25,2.4191,34.7440
EMA,20240318T032225,9.69198,9.69709,-548.59839,492.38412,-433.93192,-500.49091,8083899.00000,10318054.00000,230.74249,135.14325,1699.00000,23.68610,22.63379,858.81079,465.10550,489.95999,0.34993,472.85095,0.00000,252.49448,519.34912,478.63089
CTD_P,20240318T032315,1802.60
CTD_P,20240318T032323,1801.51
CTD_PTS,20240318T032325,1801.24,2.4394,34.7446
CTD_P,20240318T032327,1800.98
CTD_P,20240318T032331,1800.44
EMA,20240318T032250,9.63658,9.65207,-452.85992,623.36896,40.17910,-986.85077,8083858.00000,10322696.00000,266.09146,2667.05249,1699.00000,23.41650,22.79784,858.83807,465.04550,490.00183,0.34993,472.84900,0.40406,252.52727,520.28540,480.58911
CTD_P,20240318T032336,1799.75
CTD_P,20240318T032340,1799.22
CTD_PTS,20240318T032342,1798.92,2.4389,34.7418
CTD_P,20240318T032344,1798.67
CTD_P,20240318T032353,1797.46
CTD_PTS,20240318T032355,1797.18,2.4310,34.7413
EMA,20240318T032316,9.71541,9.70815,-522.04260,601.38562,-488.19424,-460.07172,8083655.50000,10327347.00000,279.84012,125.44272,1699.00000,23.43043,22.56928,858.79077,465.18362,490.00195,0.00000,472.85989,0.40406,252.47816,520.32556,478.64734
CTD_P,20240318T032400,1796.52
CTD_P,20240318T032404,1795.99
CTD_PTS,20240318T032406,1795.72,2.4303,34.7412
CTD_P,20240318T032408,1795.47
CTD_P,20240318T032417,1794.26
EMA,20240318T032342,9.82344,9.82139,-808.98743,474.83270,-457.70731,-498.17731,8083707.50000,10331646.00000,257.55563,127.64091,1699.00000,23.70526,22.46949,858.79077,465.18362,490.00195,0.00000,472.85989,0.40406,252.47816,519.49084,479.87817
CTD_P,20240318T032423,1793.43
CTD_P,20240318T032427,1792.88
CTD_PTS,20240318T032429,1792.62,2.4265,34.7395
CTD_P,20240318T032431,1792.36
CTD_P,20240318T032435,1791.82
CTD_PTS,20240318T032437,1791.54,2.4254,34.7397
EMA,20240318T032407,9.85256,9.84192,-767.38391,483.10953,-464.50558,-581.94501,8083850.00000,10335853.00000,266.82483,132.82765,1699.00000,23.91088,22.40050,858.78534,465.25638,489.97284,0.14286,472.87625,0.40406,252.43634,520.43994,479.25269
CTD_P,20240318T032442,1790.91
CTD_P,20240318T032451,1789.69
CTD_PTS,20240318T032453,1789.44,2.4267,34.7394
CTD_P,20240318T032458,1788.80
CTD_P,20240318T032506,1787.71
CTD_PTS,20240318T032508,1787.47,2.4253,34.7390
CTD_P,20240318T032510,1787.18
CTD_P,20240318T032514,1786.65
EMA,20240318T032432,9.90141,9.87768,-595.63940,584.46814,-50.17723,-265.96243,8083985.50000,10340083.00000,287.18903,2374.61450,1699.00000,23.86129,22.32154,858.81622,465.09268,489.94910,0.31944,472.86365,0.14286,252.45091,519.73273,479.59460
CTD_P,20240318T032519,1785.97
CTD_P,20240318T032523,1785.45
CTD_PTS,20240318T032525,1785.18,2.4250,34.7382
CTD_P,20240318T032527,1784.91
CTD_P,20240318T032536,1783.73
CTD_PTS,20240318T032538,1783.47,2.4254,34.7380
EMA,20240318T032458,9.93078,9.94308,-827.22693,656.22986,-508.30920,-704.13837,8083975.50000,10344185.00000,288.46201,231.23358,1699.00000,23.88402,22.31907,858.75806,465.11453,489.96362,0.31944,472.85822,0.00000,252.47638,520.22369,479.48004
CTD_P,20240318T032543,1782.81
CTD_P,20240318T032552,1781.61
CTD_PTS,20240318T032554,1781.37,2.4258,34.7380
EMA,20240318T032524,9.88591,9.86403,-963.24634,605.42102,-499.16351,-732.64185,8084011.50000,10347981.00000,303.30170,218.86710,1699.00000,23.97240,22.31822,858.75806,465.11453,489.96362,0.31944,472.85822,0.00000,252.47638,519.48547,479.47449
CTD_P,20240318T032559,1780.69
CTD_P,20240318T032607,1779.64
CTD_PTS,20240318T032609,1779.40,2.4278,34.7377
CTD_P,20240318T032611,1779.10
CTD_P,20240318T032615,1778.57
EMA,20240318T032549,9.95060,9.95935,-931.84778,594.43060,-561.20508,-748.94556,8083685.00000,10351859.00000,276.82321,180.34351,1699.00000,23.83333,22.31304,858.75983,465.12726,489.99271,0.37796,472.85822,0.00000,252.48547,520.11090,479.68909
CTD_P,20240318T032620,1777.94
CTD_P,20240318T032624,1777.42
CTD_PTS,20240318T032626,1777.12,2.4292,34.7379
CTD_P,20240318T032628,1776.87
CTD_P,20240318T032637,1775.66
CTD_PTS,20240318T032639,1775.37,2.4286,34.7365
EMA,20240318T032614,9.92829,9.92105,-902.08472,783.62726,-461.56372,-390.23767,8083307.00000,10355775.00000,281.70462,2070.05713,1699.00000,23.71967,22.33175,858.71625,465.20728,490.00363,0.28571,472.82550,0.00000,252.50182,519.71265,479.51099
CTD_P,20240318T032645,1774.58
CTD_P,20240318T032653,1773.51
CTD_PTS,20240318T032655,1773.25,2.4291,34.7360
CTD_P,20240318T032700,1772.60
CTD_P,20240318T032708,1771.52
CTD_PTS,20240318T032710,1771.31,2.4300,34.7358
CTD_P,20240318T032712,1771.02
CTD_P,20240318T032716,1770.48
EMA,20240318T032640,9.91626,9.91292,-1003.96350,912.88342,-535.24463,-895.69397,8083184.00000,10359416.00000,308.69177,161.83754,1699.00000,23.74366,22.37005,858.68335,465.13272,489.98727,0.20203,472.84909,0.14286,252.50545,520.17462,479.69632
CTD_P,20240318T032721,1769.83
CTD_P,20240318T032725,1769.27
CTD_PTS,20240318T032727,1769.02,2.4316,34.7356
CTD_P,20240318T032729,1768.75
CTD_P,20240318T032738,1767.57
CTD_PTS,20240318T032740,1767.28,2.4338,34.7356
EMA,20240318T032706,9.93545,9.94360,-935.84955,721.87756,-638.77527,-851.33826,8083054.00000,10363170.00000,413.29062,232.49728,1699.00000,23.81752,22.39022,858.68335,465.13272,489.98727,0.20203,472.84909,0.14286,252.50545,519.68549,479.42548
CTD_P,20240318T032746,1766.50
CTD_P,20240318T032750,1765.98
CTD_PTS,20240318T032752,1765.70,2.4356,34.7347
CTD_P,20240318T032754,1765.44
CTD_P,20240318T032802,1764.40
EMA,20240318T032731,9.95288,9.96012,-672.75928,656.22076,-734.02045,-832.15594,8083140.00000,10366800.00000,316.55280,166.61615,1699.00000,23.95371,22.54123,858.71240,465.16364,489.98181,0.24744,472.82910,0.00000,252.49637,520.12183,479.56189
CTD_P,20240318T032807,1763.73
CTD_P,20240318T032811,1763.22
CTD_PTS,20240318T032813,1762.91,2.4351,34.7350
CTD_P,20240318T032815,1762.65
CTD_P,20240318T032824,1761.48
CTD_PTS,20240318T032826,1761.20,2.4365,34.7337
EMA,20240318T032756,10.00051,10.01525,-645.30005,882.10736,-805.68237,-284.74420,8083296.00000,10370372.00000,274.47791,2006.50891,1699.00000,24.00431,22.62500,858.74158,465.16003,489.99634,0.28571,472.85086,0.24744,252.48726,519.97821,479.53641
CTD_P,20240318T032831,1760.54
CTD_P,20240318T032839,1759.50
CTD_PTS,20240318T032841,1759.24,2.4361,34.7333
CTD_P,20240318T032843,1758.97
CTD_P,20240318T032847,1758.45
EMA,20240318T032822,10.06083,10.05120,-831.75201,844.12817,-738.65448,-777.43427,8083159.00000,10373949.00000,330.24667,130.77194,1699.00000,23.85680,22.56543,858.75439,465.16180,489.99454,0.24744,472.84726,0.14286,252.51274,519.66736,479.37817
CTD_P,20240318T032853,1757.63
CTD_P,20240318T032857,1757.09
CTD_PTS,20240318T032859,1756.83,2.4359,34.7334
CTD_P,20240318T032901,1756.58
CTD_P,20240318T032909,1755.48
CTD_PTS,20240318T032911,1755.23,2.4360,34.7334
EMA,20240318T032847,10.08679,10.08901,-946.31543,618.56781,-743.61365,-629.05957,8083122.00000,10377473.00000,226.72478,306.20319,1699.00000,23.66542,22.58079,858.75439,465.16180,489.99454,0.24744,472.84726,0.14286,252.51274,520.08911,479.63272
CTD_P,20240318T032916,1754.53
CTD_P,20240318T032924,1753.47
CTD_PTS,20240318T032926,1753.23,2.4378,34.7331
CTD_P,20240318T032928,1752.93
CTD_P,20240318T032932,1752.40
CTD_P,20240318T032937,1751.76
CTD_P,20240318T032941,1751.20
CTD_PTS,20240318T032943,1750.93,2.4381,34.7331
CTD_P,20240318T032945,1750.68
CTD_P,20240318T032954,1749.48
CTD_PTS,20240318T032956,1749.20,2.4399,34.7321
EMA,20240318T032912,10.08737,10.10825,-910.09119,553.90613,-670.40833,-634.10663,8083241.00000,10382184.00000,183.08270,409.10809,1699.00000,23.52917,22.60708,858.73804,465.16364,489.95819,0.14286,472.87268,0.24744,252.49274,519.51459,479.44910
CTD_P,20240318T033001,1748.53
CTD_P,20240318T033005,1748.01
CTD_P,20240318T033009,1747.49
CTD_PTS,20240318T033011,1747.22,2.4401,34.7325
CTD_P,20240318T033013,1746.97
CTD_P,20240318T033017,1746.44
EMA,20240318T032939,10.08301,10.08380,-822.85559,689.68658,-422.95395,-138.24716,8083150.00000,10387571.00000,252.97963,2845.26245,1699.00000,23.64618,22.57383,858.76898,465.16364,489.97815,0.28571,472.88000,0.00000,252.49269,520.12537,479.73087
CTD_P,20240318T033022,1745.75
CTD_P,20240318T033026,1745.22
CTD_PTS,20240318T033028,1744.96,2.4439,34.7315
CTD_P,20240318T033030,1744.70
CTD_P,20240318T033039,1743.53
CTD_PTS,20240318T033041,1743.25,2.4452,34.7317
EMA,20240318T033004,10.10944,10.10897,-757.17645,785.41638,-692.53571,-764.93799,8083058.50000,10392339.00000,224.58002,178.52643,1699.00000,23.70405,22.57353,858.70709,465.16183,490.02179,0.28571,472.86728,0.00000,252.50180,519.41827,479.56726
CTD_P,20240318T033046,1742.59
CTD_P,20240318T033054,1741.52
CTD_PTS,20240318T033056,1741.28,2.4492,34.7295
CTD_P,20240318T033058,1741.02
CTD_P,20240318T033102,1740.49
EMA,20240318T033030,10.17994,10.19827,-871.27551,767.22913,-673.82837,-804.82922,8083068.00000,10396662.00000,223.14380,124.77949,1699.00000,23.50574,22.65307,858.70709,465.16183,490.02179,0.28571,472.86728,0.00000,252.50180,520.43640,479.57999
CTD_P,20240318T033108,1739.67
CTD_P,20240318T033112,1739.13
CTD_PTS,20240318T033114,1738.86,2.4497,34.7294
CTD_P,20240318T033116,1738.61
CTD_P,20240318T033124,1737.52
CTD_PTS,20240318T033126,1737.25,2.4511,34.7290
EMA,20240318T033055,10.16830,10.19594,-916.69025,833.78503,-666.65790,-862.14716,8082794.00000,10400865.00000,229.56313,127.18496,1699.00000,23.65944,22.61613,858.70709,465.06909,490.02542,0.28571,472.87274,0.00000,252.53453,519.33276,479.88724
CTD_P,20240318T033131,1736.59
CTD_P,20240318T033139,1735.51
CTD_PTS,20240318T033141,1735.26,2.4519,34.7286
CTD_P,20240318T033143,1734.97
CTD_P,20240318T033147,1734.42
EMA,20240318T033120,10.10380,10.10959,-961.71118,877.77106,-167.93680,-763.67889,8082566.00000,10404774.00000,276.99481,2110.13501,1699.00000,23.78986,22.51088,858.69806,465.05453,489.98721,0.31944,472.85458,0.00000,252.52545,520.08728,479.40552
CTD_P,20240318T033152,1733.74
CTD_P,20240318T033156,1733.23
CTD_PTS,20240318T033158,1732.96,2.4530,34.7281
CTD_P,20240318T033200,1732.71
CTD_P,20240318T033209,1731.48
CTD_PTS,20240318T033211,1731.22,2.4530,34.7281
EMA,20240318T033146,10.16677,10.15746,-1110.08459,945.33539,-686.37665,-811.77539,8082792.50000,10408425.00000,332.21295,175.83755,1699.00000,23.78812,22.46832,858.68890,465.12000,489.97443,0.45175,472.88187,0.00000,252.48544,519.51636,480.05450
CTD_P,20240318T033217,1730.42
CTD_P,20240318T033221,1729.88
CTD_PTS,20240318T033223,1729.61,2.4530,34.7283
CTD_P,20240318T033225,1729.36
CTD_P,20240318T033233,1728.29
CTD_P,20240318T033238,1727.63
CTD_P,20240318T033242,1727.08
CTD_PTS,20240318T033244,1726.81,2.4531,34.7284
CTD_P,20240318T033246,1726.55
CTD_P,20240318T033254,1725.45
CTD_PTS,20240318T033256,1725.17,2.4534,34.7281
EMA,20240318T033211,10.25328,10.24241,-905.65479,848.08417,-836.87183,-756.59021,8083028.50000,10412056.00000,220.63593,147.21838,1699.00000,24.00327,22.23529,858.68890,465.12000,489.97443,0.45175,472.88187,0.00000,252.48544,520.09454,478.97089
CTD_P,20240318T033301,1724.51
CTD_P,20240318T033305,1723.97
CTD_PTS,20240318T033307,1723.72,2.4536,34.7280
CTD_P,20240318T033309,1723.41
CTD_P,20240318T033318,1722.20
EMA,20240318T033236,10.28430,10.25543,-841.89203,987.08044,-901.71881,-774.88519,8083174.50000,10415684.00000,256.01431,172.37939,1699.00000,24.09697,22.11991,858.70343,465.07458,489.97263,0.42857,472.87457,0.00000,252.48907,519.91455,480.48730
CTD_P,20240318T033323,1721.51
CTD_P,20240318T033327,1720.97
CTD_PTS,20240318T033329,1720.71,2.4583,34.7271
CTD_P,20240318T033331,1720.45
CTD_P,20240318T033335,1719.90
CTD_PTS,20240318T033337,1719.62,2.4596,34.7272
EMA,20240318T033303,10.25283,10.23676,-826.04602,1103.04199,-761.00708,-1197.51306,8082857.50000,10419416.00000,262.87842,1952.62378,1699.00000,23.89882,22.27004,858.73260,465.25821,489.96719,0.42857,472.91452,0.20203,252.48907,519.31458,478.91815
CTD_P,20240318T033342,1718.95
CTD_P,20240318T033352,1717.61
CTD_PTS,20240318T033354,1717.33,2.4597,34.7272
EMA,20240318T033328,10.24465,10.24878,-773.81232,993.14459,-948.47516,-730.51013,8082677.00000,10422812.00000,260.43112,128.14032,1699.00000,23.60568,22.46895,858.68341,465.06909,489.94540,0.37796,472.93805,0.37796,252.46724,520.46906,480.20007
CTD_P,20240318T033359,1716.66
CTD_P,20240318T033407,1715.56
CTD_PTS,20240318T033409,1715.28,2.4614,34.7274
CTD_P,20240318T033411,1715.02
CTD_P,20240318T033415,1714.44
CTD_P,20240318T033420,1713.77
CTD_P,20240318T033424,1713.21
CTD_PTS,20240318T033426,1712.94,2.4665,34.7261
CTD_P,20240318T033428,1712.67
CTD_P,20240318T033436,1711.58
CTD_PTS,20240318T033438,1711.30,2.4686,34.7254
EMA,20240318T033353,10.25162,10.26620,-857.14807,949.00677,-857.71106,-724.38873,8082617.50000,10426125.00000,225.79616,116.54339,1699.00000,23.48304,22.65416,858.68341,465.06909,489.94540,0.37796,472.93805,0.37796,252.46724,518.89636,479.27829
CTD_P,20240318T033444,1710.46
CTD_P,20240318T033448,1709.91
CTD_PTS,20240318T033450,1709.64,2.4695,34.7253
CTD_P,20240318T033452,1709.39
CTD_P,20240318T033500,1708.28
EMA,20240318T033418,10.26336,10.27776,-1072.05591,820.88696,-747.19818,-754.32715,8082537.50000,10429247.00000,230.29385,149.54042,1699.00000,23.47726,22.74220,858.65979,465.25275,489.96902,0.40406,472.95078,0.37796,252.49269,520.63452,479.53995
CTD_P,20240318T033505,1707.61
CTD_P,20240318T033509,1707.05
CTD_PTS,20240318T033511,1706.77,2.4709,34.7254
CTD_P,20240318T033513,1706.51
CTD_P,20240318T033517,1705.97
CTD_PTS,20240318T033519,1705.70,2.4723,34.7251
EMA,20240318T033445,10.30500,10.32772,-1026.52783,829.28467,-1025.54175,-896.32086,8082517.00000,10432356.00000,296.79922,1730.45276,1699.00000,23.63998,22.60538,858.65430,465.27274,489.99997,0.34993,472.94534,0.37796,252.41815,518.86542,480.15271
CTD_P,20240318T033524,1705.03
CTD_P,20240318T033534,1703.66
CTD_PTS,20240318T033536,1703.37,2.4738,34.7257
EMA,20240318T033510,10.35970,10.34233,-933.15509,786.27808,-666.34064,-836.97815,8082227.00000,10435442.00000,228.36855,97.34862,1699.00000,24.00458,22.20150,858.65601,465.17090,490.00177,0.37796,472.88904,0.28571,252.51274,520.12543,478.74905
CTD_P,20240318T033541,1702.70
CTD_P,20240318T033549,1701.60
CTD_PTS,20240318T033551,1701.32,2.4773,34.7243
CTD_P,20240318T033553,1701.02
CTD_P,20240318T033557,1700.49
CTD_P,20240318T033603,1699.68
CTD_P,20240318T033607,1699.12
CTD_PTS,20240318T033609,1698.85,2.4803,34.7242
CTD_P,20240318T033611,1698.56
CTD_P,20240318T033619,1697.49
CTD_PTS,20240318T033621,1697.23,2.4806,34.7242
EMA,20240318T033535,10.37377,10.34955,-1013.23041,628.93604,-602.22620,-819.90088,8082300.00000,10438287.00000,185.17093,132.23578,1699.00000,24.07418,22.12291,858.65601,465.17090,490.00177,0.37796,472.88904,0.28571,252.51274,519.85449,480.80731
CTD_P,20240318T033626,1696.53
CTD_P,20240318T033630,1695.99
CTD_PTS,20240318T033632,1695.73,2.4813,34.7233
CTD_P,20240318T033634,1695.46
CTD_P,20240318T033643,1694.26
EMA,20240318T033600,10.38642,10.36984,-1146.78882,614.94629,-492.16995,-867.60211,8082337.50000,10441206.00000,204.60257,146.38145,1699.00000,23.66236,22.41792,858.65063,465.17270,489.99445,0.42857,472.90906,0.24744,252.44000,518.80194,478.70364
CTD_P,20240318T033648,1693.55
CTD_P,20240318T033652,1693.00
CTD_PTS,20240318T033654,1692.75,2.4837,34.7233
CTD_P,20240318T033656,1692.45
CTD_P,20240318T033700,1691.92
CTD_PTS,20240318T033702,1691.65,2.4844,34.7229
EMA,20240318T033627,10.46013,10.49620,-1188.66064,633.55164,-309.09058,-711.76501,8082002.50000,10444047.00000,236.33043,1629.25671,1699.00000,23.24663,22.80721,858.69971,464.90540,489.99265,0.37796,472.90723,0.28571,252.49638,521.15283,480.11646
CTD_P,20240318T033708,1690.84
CTD_P,20240318T033717,1689.59
CTD_PTS,20240318T033719,1689.32,2.4820,34.7223
EMA,20240318T033652,10.46566,10.48322,-1095.25769,630.37543,-513.06445,-984.55182,8081888.50000,10446907.00000,190.27859,122.73994,1699.00000,23.53477,22.76608,858.62006,465.14001,489.99081,0.47380,472.93460,0.00000,252.45636,518.34723,480.34543
CTD_P,20240318T033724,1688.63
CTD_P,20240318T033732,1687.59
CTD_PTS,20240318T033734,1687.30,2.4848,34.7210
CTD_P,20240318T033736,1687.03
CTD_P,20240318T033740,1686.48
CTD_P,20240318T033745,1685.81
CTD_P,20240318T033749,1685.25
CTD_PTS,20240318T033751,1684.99,2.4855,34.7202
CTD_P,20240318T033753,1684.72
CTD_P,20240318T033802,1683.48
CTD_PTS,20240318T033804,1683.24,2.4854,34.7204
EMA,20240318T033717,10.55050,10.50726,-1112.47485,629.97266,-503.86856,-1012.34180,8081763.00000,10449626.00000,187.55846,125.85896,1699.00000,24.13986,22.10380,858.62006,465.14001,489.99081,0.47380,472.93460,0.00000,252.45636,519.93634,478.25992
CTD_P,20240318T033810,1682.38
CTD_P,20240318T033814,1681.84
CTD_PTS,20240318T033816,1681.59,2.4857,34.7200
CTD_P,20240318T033818,1681.31
CTD_P,20240318T033826,1680.23
EMA,20240318T033743,10.60000,10.61347,-1205.41821,592.56219,-457.32199,-1061.89258,8081840.50000,10452013.00000,254.34969,117.76921,1699.00000,23.82140,22.20429,858.62189,465.08185,490.02173,0.47380,472.94183,0.14286,252.52727,520.68726,481.25452
CTD_P,20240318T033831,1679.53
CTD_P,20240318T033835,1678.96
CTD_PTS,20240318T033837,1678.71,2.4864,34.7190
CTD_P,20240318T033839,1678.43
CTD_P,20240318T033843,1677.88
CTD_PTS,20240318T033845,1677.60,2.4866,34.7191
EMA,20240318T033808,10.52342,10.56373,-1170.48584,461.07739,-534.47827,-1292.03210,8081826.50000,10454739.00000,259.46954,1724.55579,1699.00000,23.18790,22.82994,858.66553,465.27277,490.00723,0.37796,472.94907,0.24744,252.54361,517.89276,479.41992
CTD_P,20240318T033850,1676.94
CTD_P,20240318T033859,1675.68
CTD_PTS,20240318T033901,1675.43,2.4877,34.7180
EMA,20240318T033834,10.54677,10.53581,-1059.38428,372.80908,-366.37897,-1062.39539,8081465.00000,10458235.00000,213.73407,220.80576,1699.00000,23.60152,22.52361,858.62726,465.12726,490.00723,0.42857,472.94171,0.37796,252.58000,520.77460,478.86179
CTD_P,20240318T033907,1674.59
CTD_P,20240318T033915,1673.53
CTD_PTS,20240318T033917,1673.24,2.4881,34.7169
CTD_P,20240318T033922,1672.55
CTD_P,20240318T033930,1671.48
CTD_PTS,20240318T033932,1671.19,2.4887,34.7170
CTD_P,20240318T033934,1670.93
CTD_P,20240318T033938,1670.40
EMA,20240318T033859,10.57297,10.53511,-854.32117,462.18002,-409.52753,-1023.34735,8081240.50000,10462097.00000,164.42088,126.15321,1699.00000,24.12444,22.00451,858.62726,465.12726,490.00723,0.42857,472.94171,0.37796,252.58000,519.80365,481.40369
CTD_P,20240318T033943,1669.71
CTD_P,20240318T033947,1669.17
CTD_PTS,20240318T033949,1668.89,2.4902,34.7168
CTD_P,20240318T033951,1668.63
CTD_P,20240318T033959,1667.52
CTD_PTS,20240318T034001,1667.25,2.4920,34.7165
EMA,20240318T033925,10.66556,10.65826,-850.17877,616.78546,-424.29858,-1014.59821,8080947.00000,10465693.00000,228.93167,109.21901,1699.00000,23.50865,22.54947,858.63092,464.89816,489.99997,0.37796,472.93082,0.40406,252.62547,518.23267,478.50360
CTD_P,20240318T034006,1666.58
CTD_P,20240318T034014,1665.52
CTD_PTS,20240318T034016,1665.22,2.4935,34.7166
CTD_P,20240318T034018,1664.96
CTD_P,20240318T034022,1664.42
EMA,20240318T033951,10.72156,10.72158,-976.23706,715.19977,-180.28984,-996.29828,8080639.50000,10468883.00000,299.61627,1877.45642,1699.00000,23.35225,22.79884,858.63641,465.04358,489.99451,0.37796,472.93634,0.31944,252.56729,521.54913,479.26907
CTD_P,20240318T034028,1663.61
CTD_P,20240318T034032,1663.07
CTD_PTS,20240318T034034,1662.78,2.4913,34.7159
CTD_P,20240318T034036,1662.48
CTD_P,20240318T034040,1661.96
CTD_PTS,20240318T034042,1661.70,2.4912,34.7152
EMA,20240318T034016,10.74311,10.75143,-1059.26367,746.05792,-471.10193,-992.56958,8080422.00000,10471948.00000,182.82690,151.48712,1699.00000,24.12040,22.06362,858.62006,465.03275,489.97992,0.37796,472.94907,0.34993,252.48367,519.34546,481.72556
CTD_P,20240318T034047,1661.02
CTD_P,20240318T034057,1659.63
CTD_PTS,20240318T034059,1659.37,2.4906,34.7139
CTD_P,20240318T034104,1658.70
CTD_P,20240318T034112,1657.62
CTD_PTS,20240318T034114,1657.34,2.4916,34.7135
CTD_P,20240318T034116,1657.08
CTD_P,20240318T034120,1656.53
EMA,20240318T034041,10.76106,10.75200,-1049.74451,594.43207,-470.77734,-950.78656,8080123.00000,10474998.00000,213.57831,125.93538,1699.00000,23.52457,22.43260,858.62006,465.03275,489.97992,0.37796,472.94907,0.34993,252.48367,517.90735,478.60901
CTD_P,20240318T034125,1655.82
CTD_P,20240318T034129,1655.29
CTD_PTS,20240318T034131,1655.02,2.4942,34.7125
CTD_P,20240318T034133,1654.76
CTD_P,20240318T034142,1653.53
CTD_PTS,20240318T034144,1653.27,2.4947,34.7125
EMA,20240318T034107,10.80033,10.79904,-1076.73096,526.72400,-402.42053,-962.22607,8080090.00000,10477679.00000,255.42754,141.68443,1699.00000,23.50018,22.57512,858.61823,465.14368,489.95993,0.37796,472.95453,0.31944,252.41460,521.50006,479.04001
CTD_P,20240318T034149,1652.57
CTD_P,20240318T034157,1651.48
CTD_PTS,20240318T034159,1651.21,2.4969,34.7117
CTD_P,20240318T034201,1650.93
CTD_P,20240318T034205,1650.38
EMA,20240318T034133,10.83825,10.79213,-977.67566,531.77570,-487.71133,-755.98792,8080128.50000,10480358.00000,279.94827,1651.51831,1699.00000,24.04751,22.09195,858.63452,465.03278,489.94177,0.37796,472.94180,0.28571,252.43092,519.92548,481.91458
CTD_P,20240318T034210,1649.72
CTD_P,20240318T034214,1649.16
CTD_PTS,20240318T034216,1648.90,2.4975,34.7108
CTD_P,20240318T034218,1648.62
CTD_P,20240318T034226,1647.54
CTD_PTS,20240318T034228,1647.28,2.4964,34.7102
EMA,20240318T034158,10.84494,10.84122,-818.36993,682.92334,-519.15125,-980.48224,8079767.00000,10483311.00000,164.26758,138.12277,1699.00000,23.42908,22.64508,858.58905,465.24368,489.98727,0.28571,472.96188,0.00000,252.42543,517.45459,479.26364
CTD_P,20240318T034233,1646.60
CTD_P,20240318T034241,1645.52
CTD_PTS,20240318T034243,1645.25,2.4959,34.7105
CTD_P,20240318T034245,1644.99
CTD_P,20240318T034249,1644.42
EMA,20240318T034223,10.92645,10.91682,-854.00128,642.21515,-498.90186,-886.84973,8079519.50000,10485967.00000,292.84045,188.19901,1699.00000,23.80227,22.21086,858.58905,465.24368,489.98727,0.28571,472.96188,0.00000,252.42543,520.73267,478.16360
CTD_P,20240318T034255,1643.60
CTD_P,20240318T034259,1643.07
CTD_PTS,20240318T034301,1642.80,2.4962,34.7104
CTD_P,20240318T034303,1642.53
CTD_P,20240318T034307,1642.00
CTD_PTS,20240318T034309,1641.70,2.4975,34.7104
CTD_P,20240318T034314,1641.03
CTD_P,20240318T034324,1639.67
CTD_PTS,20240318T034326,1639.39,2.4993,34.7099
EMA,20240318T034249,10.88900,10.89988,-786.50757,587.86121,-512.23560,-816.95398,8079302.50000,10488611.00000,345.07449,210.73552,1699.00000,23.70686,22.27666,858.57452,465.38187,489.97815,0.28571,472.97278,0.00000,252.41817,521.15808,481.57458
CTD_P,20240318T034331,1638.73
CTD_P,20240318T034339,1637.63
CTD_PTS,20240318T034341,1637.34,2.5025,34.7096
CTD_P,20240318T034343,1637.09
CTD_P,20240318T034347,1636.54
EMA,20240318T034314,10.85743,10.86815,-766.88806,788.06354,-733.42535,-781.69067,8079145.50000,10491370.00000,339.34296,1398.15161,1699.00000,23.52279,22.65774,858.58905,465.34915,490.02359,0.34993,472.95819,0.20203,252.42363,517.61993,480.60727
CTD_P,20240318T034352,1635.82
CTD_P,20240318T034356,1635.30
CTD_PTS,20240318T034358,1635.03,2.5030,34.7090
CTD_P,20240318T034400,1634.74
CTD_P,20240318T034409,1633.52
CTD_PTS,20240318T034411,1633.24,2.5028,34.7091
EMA,20240318T034340,10.88381,10.87616,-727.10590,744.16162,-650.67523,-768.17456,8078796.00000,10493978.00000,381.89426,164.27628,1699.00000,23.91647,22.12446,858.58545,465.28726,489.99094,0.20203,472.92917,0.00000,252.46910,519.20911,477.79453
CTD_P,20240318T034417,1632.42
CTD_P,20240318T034421,1631.86
CTD_PTS,20240318T034423,1631.58,2.5033,34.7088
CTD_P,20240318T034425,1631.32
CTD_P,20240318T034433,1630.22
EMA,20240318T034405,10.89061,10.88785,-725.16504,609.33350,-625.19678,-708.49976,8078523.00000,10496394.00000,361.18036,210.01842,1699.00000,23.41794,22.62761,858.58545,465.28726,489.99094,0.20203,472.92917,0.00000,252.46910,521.92004,480.38370
CTD_P,20240318T034438,1629.53
CTD_P,20240318T034442,1628.97
CTD_PTS,20240318T034444,1628.70,2.5078,34.7073
CTD_P,20240318T034446,1628.43
CTD_P,20240318T034450,1627.89
CTD_PTS,20240318T034452,1627.60,2.5086,34.7079
CTD_P,20240318T034457,1626.92
CTD_P,20240318T034506,1625.65
CTD_PTS,20240318T034508,1625.39,2.5106,34.7066
EMA,20240318T034431,10.90970,10.92336,-603.32349,520.58478,-661.15143,-611.98120,8078706.50000,10498786.00000,236.12798,140.22481,1699.00000,23.99057,22.28488,858.58002,465.28363,490.00916,0.14286,472.93829,0.00000,252.48911,518.75446,481.79449
CTD_P,20240318T034513,1624.72
CTD_P,20240318T034521,1623.61
CTD_PTS,20240318T034523,1623.33,2.5096,34.7069
CTD_P,20240318T034525,1623.06
CTD_P,20240318T034529,1622.53
EMA,20240318T034456,10.93378,10.93480,-341.65472,558.04834,-821.12213,-641.95477,8078503.50000,10501366.00000,234.23412,1431.82764,1699.00000,23.67697,22.48551,858.56549,465.28540,489.97641,0.14286,472.94736,0.00000,252.50362,517.50006,478.45987
CTD_P,20240318T034535,1621.70
CTD_P,20240318T034539,1621.17
CTD_PTS,20240318T034541,1620.90,2.5100,34.7064
CTD_P,20240318T034543,1620.63
CTD_P,20240318T034551,1619.55
CTD_PTS,20240318T034553,1619.29,2.5106,34.7066
EMA,20240318T034522,10.95219,10.96958,-414.35535,475.36893,-542.59430,-468.74579,8078244.50000,10503777.00000,168.41875,113.34740,1699.00000,23.54756,22.58334,858.54205,465.11090,489.97641,0.00000,472.97095,0.00000,252.55087,521.05096,478.46902
CTD_P,20240318T034558,1618.61
CTD_P,20240318T034606,1617.53
CTD_PTS,20240318T034608,1617.28,2.5116,34.7060
CTD_P,20240318T034610,1616.99
CTD_P,20240318T034614,1616.45
EMA,20240318T034547,11.04233,11.02843,-396.82013,418.51389,-520.89355,-394.74255,8078096.50000,10506170.00000,173.61531,118.19508,1699.00000,23.61349,22.49588,858.54205,465.11090,489.97641,0.00000,472.97095,0.00000,252.55087,520.88007,481.81458
CTD_P,20240318T034619,1615.80
CTD_P,20240318T034623,1615.26
CTD_PTS,20240318T034625,1614.99,2.5123,34.7063
CTD_P,20240318T034627,1614.72
CTD_P,20240318T034636,1613.55
CTD_PTS,20240318T034638,1613.26,2.5185,34.7045
EMA,20240318T034613,11.10493,11.10395,-248.27245,389.17944,-535.12927,-312.54517,8077936.50000,10508522.00000,206.82732,132.75620,1699.00000,23.69116,22.46080,858.54205,465.08911,489.97278,0.00000,472.97278,0.00000,252.55635,517.45642,481.02731
CTD_P,20240318T034644,1612.47
CTD_P,20240318T034648,1611.95
CTD_PTS,20240318T034650,1611.63,2.5219,34.7047
CTD_P,20240318T034652,1611.40
CTD_P,20240318T034700,1610.33
CTD_P,20240318T034705,1609.68
CTD_P,20240318T034709,1609.16
CTD_PTS,20240318T034711,1608.87,2.5231,34.7051
CTD_P,20240318T034713,1608.62
CTD_P,20240318T034721,1607.56
CTD_PTS,20240318T034723,1607.29,2.5243,34.7037
EMA,20240318T034638,11.16184,11.15332,-226.70535,511.58496,-687.28217,-338.04440,8077782.00000,10510687.00000,279.40192,1307.99207,1699.00000,23.71799,22.33987,858.53650,465.10007,489.98187,0.00000,473.01450,0.24744,252.54366,518.11993,477.97275
CTD_P,20240318T034728,1606.65
CTD_P,20240318T034736,1605.59
CTD_PTS,20240318T034738,1605.32,2.5239,34.7025
CTD_P,20240318T034740,1605.05
CTD_P,20240318T034744,1604.51
EMA,20240318T034704,11.20883,11.20950,-218.45103,511.22144,-573.02277,-254.93616,8077650.00000,10512817.00000,227.47499,149.34677,1699.00000,23.70254,22.37890,858.49640,465.11649,489.98184,0.20203,473.01993,0.31944,252.52911,521.22363,478.62723
CTD_P,20240318T034750,1603.76
CTD_P,20240318T034754,1603.20
CTD_PTS,20240318T034756,1602.95,2.5247,34.7003
CTD_P,20240318T034758,1602.69
CTD_P,20240318T034806,1601.63
CTD_PTS,20240318T034808,1601.38,2.5257,34.6998
EMA,20240318T034730,11.24092,11.24842,-218.43121,279.24548,-505.64618,-175.73196,8077627.50000,10514837.00000,224.07306,141.36923,1699.00000,23.66888,22.41938,858.49640,465.11649,489.98184,0.20203,473.01993,0.31944,252.52911,521.21271,481.58185
CTD_P,20240318T034813,1600.72
CTD_P,20240318T034821,1599.68
CTD_PTS,20240318T034823,1599.43,2.5267,34.6994
CTD_P,20240318T034825,1599.18
CTD_P,20240318T034829,1598.64
EMA,20240318T034755,11.22629,11.20915,-22.37616,176.76949,-431.61270,-97.52546,8077513.50000,10516873.00000,223.10121,129.80887,1699.00000,23.64021,22.40821,858.51459,465.10739,489.92728,0.20203,473.01813,0.31944,252.53276,518.28174,481.60730
CTD_P,20240318T034834,1597.99
CTD_P,20240318T034838,1597.48
CTD_PTS,20240318T034840,1597.24,2.5267,34.6994
CTD_P,20240318T034842,1596.98
CTD_P,20240318T034851,1595.80
CTD_PTS,20240318T034853,1595.56,2.5269,34.6990
EMA,20240318T034821,11.18801,11.20874,47.71259,178.02568,-537.58411,71.01283,8077282.50000,10518867.00000,207.19846,1089.74121,1699.00000,23.70723,22.40627,858.55273,465.13098,489.94183,0.14286,473.02905,0.28571,252.52728,517.40552,478.66174
CTD_P,20240318T034859,1594.77
CTD_P,20240318T034907,1593.73
CTD_PTS,20240318T034909,1593.45,2.5274,34.6988
EMA,20240318T034846,11.17131,11.17902,-155.37941,289.26508,-291.74814,1.33583,8077037.00000,10520768.00000,185.10823,114.44404,1699.00000,23.62324,22.38716,858.51642,465.21457,489.92722,0.31944,472.99274,0.20203,252.51276,520.33813,477.95993
CTD_P,20240318T034914,1592.82
CTD_P,20240318T034923,1591.68
CTD_PTS,20240318T034925,1591.40,2.5291,34.6983
CTD_P,20240318T034930,1590.77
CTD_P,20240318T034938,1589.73
CTD_PTS,20240318T034940,1589.49,2.5301,34.6975
CTD_P,20240318T034942,1589.22
CTD_P,20240318T034946,1588.71
EMA,20240318T034911,11.28017,11.21391,-221.10767,230.94200,-235.44125,14.07926,8076876.00000,10522610.00000,214.10809,134.27802,1699.00000,23.67230,22.35254,858.51642,465.21457,489.92722,0.31944,472.99274,0.20203,252.51276,521.74542,480.76730
CTD_P,20240318T034951,1588.07
CTD_P,20240318T034955,1587.55
CTD_PTS,20240318T034957,1587.31,2.5319,34.6971
CTD_P,20240318T034959,1587.04
CTD_P,20240318T035008,1585.90
CTD_PTS,20240318T035010,1585.65,2.5344,34.6962
EMA,20240318T034937,11.26174,11.33615,27.49420,196.42329,-292.68304,24.65635,8076675.00000,10524429.00000,207.36534,113.09302,1699.00000,23.54530,22.50961,858.51819,465.23636,489.93811,0.31944,472.98184,0.20203,252.50728,519.11816,482.17453
CTD_P,20240318T035015,1585.01
CTD_P,20240318T035025,1583.74
CTD_PTS,20240318T035027,1583.46,2.5334,34.6963
EMA,20240318T035003,11.35445,11.26538,237.13580,214.81497,-409.37122,186.24461,8076425.50000,10526216.00000,170.59947,1011.30151,1699.00000,23.72498,22.32718,858.51093,465.22183,489.94354,0.37796,472.98001,0.24744,252.49820,517.12366,479.89462
CTD_P,20240318T035032,1582.85
CTD_P,20240318T035041,1581.72
CTD_PTS,20240318T035043,1581.46,2.5334,34.6960
CTD_P,20240318T035048,1580.83
CTD_P,20240318T035057,1579.69
CTD_PTS,20240318T035059,1579.45,2.5337,34.6957
EMA,20240318T035028,11.37245,11.45209,276.29962,69.03469,-275.35110,217.45634,8076340.00000,10527882.00000,236.99272,165.53116,1699.00000,23.52043,22.60272,858.52185,465.29089,489.94739,0.00000,472.97275,0.20203,252.46176,518.71637,477.88367
CTD_P,20240318T035104,1578.81
CTD_P,20240318T035113,1577.72
CTD_PTS,20240318T035115,1577.45,2.5337,34.6954
CTD_P,20240318T035121,1576.71
CTD_P,20240318T035129,1575.72
CTD_PTS,20240318T035131,1575.47,2.5339,34.6949
EMA,20240318T035054,11.41467,11.41756,188.87560,102.50677,-217.36409,257.55905,8076103.00000,10529695.00000,319.71002,216.62300,1699.00000,23.74632,22.31359,858.52185,465.29089,489.94739,0.00000,472.97275,0.20203,252.46176,521.11267,478.86185
CTD_P,20240318T035136,1574.83
CTD_P,20240318T035145,1573.76
CTD_PTS,20240318T035147,1573.48,2.5344,34.6944
EMA,20240318T035118,11.50176,11.42866,269.74869,17.31727,-251.18553,315.23141,8075629.50000,10531757.00000,259.55539,171.67970,1699.00000,23.82960,22.27221,858.52557,465.24725,489.94739,0.00000,472.96545,0.20203,252.43268,521.38177,481.17270
CTD_P,20240318T035152,1572.85
CTD_P,20240318T035201,1571.73
CTD_PTS,20240318T035203,1571.50,2.5363,34.6933
CTD_P,20240318T035208,1570.87
CTD_P,20240318T035217,1569.77
CTD_PTS,20240318T035219,1569.51,2.5376,34.6929
EMA,20240318T035145,11.41313,11.46791,402.03064,-11.52239,-118.17242,444.26443,8075529.50000,10533558.00000,336.89679,843.57324,1699.00000,23.44484,22.62742,858.50732,465.18726,489.96918,0.00000,473.02548,0.20203,252.52362,519.23651,482.10181
CTD_P,20240318T035225,1568.78
CTD_P,20240318T035234,1567.66
CTD_PTS,20240318T035236,1567.41,2.5381,34.6923
EMA,20240318T035210,11.49082,11.41713,630.77759,190.95245,-375.66730,337.02994,8075626.00000,10535114.00000,239.64589,133.20638,1699.00000,23.83337,22.21456,858.46545,465.18909,489.96738,0.00000,473.03995,0.31944,252.49637,517.13824,480.38904
CTD_P,20240318T035241,1566.81
CTD_P,20240318T035250,1565.71
CTD_PTS,20240318T035252,1565.45,2.5385,34.6917
CTD_P,20240318T035257,1564.83
CTD_P,20240318T035306,1563.76
CTD_PTS,20240318T035308,1563.52,2.5388,34.6908
EMA,20240318T035235,11.48730,11.52870,462.63019,487.22638,-347.38123,312.03854,8075292.00000,10536809.00000,229.75343,135.17581,1699.00000,23.53695,22.48569,858.46545,465.18909,489.96738,0.00000,473.03995,0.31944,252.49637,517.83813,478.31448
CTD_P,20240318T035313,1562.90
CTD_P,20240318T035323,1561.69
CTD_PTS,20240318T035325,1561.43,2.5390,34.6909
EMA,20240318T035301,11.62072,11.67282,384.00293,603.76025,-363.64282,322.22873,8075085.00000,10538421.00000,186.98367,121.79317,1699.00000,23.34244,22.66098,858.46002,465.17273,489.96738,0.00000,473.03629,0.37796,252.52184,519.94910,478.29449
CTD_P,20240318T035330,1560.82
CTD_P,20240318T035339,1559.74
CTD_PTS,20240318T035341,1559.52,2.5397,34.6901
CTD_P,20240318T035346,1558.88
CTD_P,20240318T035356,1557.67
CTD_PTS,20240318T035358,1557.42,2.5392,34.6907
EMA,20240318T035326,11.73927,11.65117,230.86578,811.58502,-329.62531,8.06593,8074867.00000,10540005.00000,389.93863,943.34125,1699.00000,24.04919,22.04855,858.46716,465.13635,489.92007,0.00000,473.01996,0.24744,252.43817,521.15820,479.72726
CTD_P,20240318T035403,1556.83
CTD_P,20240318T035412,1555.74
CTD_PTS,20240318T035414,1555.50,2.5394,34.6903
CTD_P,20240318T035419,1554.91
CTD_P,20240318T035429,1553.70
CTD_PTS,20240318T035431,1553.44,2.5397,34.6898
EMA,20240318T035352,11.73404,11.72945,102.14173,496.77295,-331.12720,317.10953,8074672.50000,10541524.00000,419.44681,188.84624,1699.00000,23.78068,22.31658,858.44373,464.98184,489.91089,0.28571,472.99457,0.00000,252.53271,520.94727,481.13452
CTD_P,20240318T035437,1552.73
CTD_P,20240318T035445,1551.77
CTD_PTS,20240318T035447,1551.54,2.5405,34.6894
EMA,20240318T035417,11.63587,11.70357,227.37788,45.67774,-331.57465,440.25964,8074618.00000,10542986.00000,287.94620,155.18320,1699.00000,23.23485,22.81322,858.44373,464.98184,489.91089,0.28571,472.99457,0.00000,252.53271,519.42548,481.87454
CTD_P,20240318T035452,1550.93
CTD_P,20240318T035502,1549.79
CTD_PTS,20240318T035504,1549.53,2.5408,34.6891
CTD_P,20240318T035509,1548.94
CTD_P,20240318T035519,1547.77
CTD_PTS,20240318T035521,1547.55,2.5412,34.6887
EMA,20240318T035443,11.66865,11.62992,316.69229,-23.77354,-280.96448,444.22186,8074358.50000,10544467.00000,283.53781,156.21243,1699.00000,23.77537,22.29907,858.46741,465.19089,489.90179,0.28571,472.98184,0.00000,252.46909,517.92719,481.14365
CTD_P,20240318T035527,1546.86
CTD_P,20240318T035537,1545.67
CTD_PTS,20240318T035539,1545.43,2.5417,34.6882
EMA,20240318T035508,11.74452,11.67945,448.51971,-59.69032,-394.06406,689.89648,8074121.00000,10545880.00000,205.31444,793.32538,1699.00000,24.08009,22.06107,858.46741,465.01825,489.90726,0.24744,473.02005,0.00000,252.58180,517.50732,479.40915
CTD_P,20240318T035545,1544.72
CTD_P,20240318T035554,1543.69
CTD_PTS,20240318T035556,1543.46,2.5420,34.6875
CTD_P,20240318T035601,1542.89
CTD_P,20240318T035611,1541.75
CTD_PTS,20240318T035613,1541.51,2.5416,34.6880
EMA,20240318T035534,11.64101,11.68759,450.31061,211.50610,-222.44594,405.08646,8073911.50000,10547252.00000,199.64363,126.72715,1699.00000,23.35858,22.73944,858.45459,465.29462,489.92734,0.00000,473.01816,0.24744,252.48544,518.37091,478.28903
CTD_P,20240318T035618,1540.94
CTD_P,20240318T035629,1539.65
CTD_PTS,20240318T035631,1539.43,2.5442,34.6868
EMA,20240318T035559,11.69274,11.76734,458.76709,339.37531,-280.35886,376.24390,8073675.00000,10548604.00000,210.38942,147.61496,1699.00000,23.35000,22.62143,858.45459,465.29462,489.92734,0.00000,473.01816,0.24744,252.48544,519.98920,478.56723
CTD_P,20240318T035636,1538.85
CTD_P,20240318T035646,1537.73
CTD_PTS,20240318T035648,1537.46,2.5454,34.6857
EMA,20240318T035625,11.75340,11.68831,576.81873,315.07443,-364.74969,457.51553,8073471.50000,10549905.00000,276.38666,157.11702,1699.00000,24.10970,21.99111,858.45459,465.29462,489.92734,0.00000,473.01816,0.24744,252.48544,521.16351,479.96542
CTD_P,20240318T035653,1536.90
CTD_P,20240318T035703,1535.80
CTD_PTS,20240318T035705,1535.55,2.5459,34.6857
CTD_P,20240318T035710,1535.00
CTD_P,20240318T035720,1533.88
CTD_PTS,20240318T035722,1533.66,2.5462,34.6853
EMA,20240318T035650,11.79944,11.80274,598.96661,448.62277,-193.92534,326.38962,8073334.00000,10551143.00000,231.14946,658.93353,1699.00000,23.92964,22.25613,858.45819,465.40732,489.95456,0.28571,473.05270,0.28571,252.41641,520.93634,481.15274
CTD_P,20240318T035727,1533.09
CTD_P,20240318T035739,1531.73
CTD_PTS,20240318T035741,1531.50,2.5465,34.6851
EMA,20240318T035716,11.79798,11.91141,587.52209,514.67358,-368.49631,503.47064,8073158.50000,10552431.00000,169.62862,131.04495,1704.59985,23.30839,22.76884,858.40540,464.22910,489.93628,0.45175,473.09097,0.00000,252.46002,519.36365,480.87448
CTD_P,20240318T035745,1531.04
CTD_P,20240318T035758,1529.50
CTD_PTS,20240318T035800,1529.29,2.5468,34.6847
CTD_P,20240318T035805,1528.66
CTD_P,20240318T035813,1527.70
CTD_P,20240318T035817,1527.19
CTD_PTS,20240318T035819,1526.95,2.5472,34.6843
EMA,20240318T035741,11.54328,11.47239,609.53784,535.59998,-408.04593,519.20441,8072864.50000,10553725.00000,416.50085,233.58176,1756.27588,23.68679,22.32134,858.40540,464.22910,489.93628,0.45175,473.09097,0.00000,252.46002,516.77277,479.00177
CTD_P,20240318T035824,1526.32
CTD_P,20240318T035828,1525.82
CTD_PTS,20240318T035830,1525.57,2.5473,34.6841
CTD_P,20240318T035832,1525.31
CTD_P,20240318T035841,1524.18
EMA,20240318T035807,10.88008,11.01400,732.19885,514.36774,-534.44592,609.71893,8072965.00000,10554709.00000,385.18295,231.37425,1798.47925,23.73603,22.40986,858.41266,464.16367,489.92538,0.40406,473.07462,0.00000,252.47818,516.97089,476.79453
CTD_P,20240318T035846,1523.60
CTD_P,20240318T035850,1523.08
CTD_PTS,20240318T035852,1522.85,2.5484,34.6826
CTD_P,20240318T035854,1522.58
CTD_P,20240318T035903,1521.49
CTD_PTS,20240318T035905,1521.25,2.5481,34.6829
EMA,20240318T035833,10.56700,10.55992,741.85846,471.92786,-480.73218,748.20294,8073285.00000,10555728.00000,236.97539,764.25452,1803.00000,23.56653,22.92528,858.47626,464.08911,489.92001,0.20203,473.08551,0.14286,252.55269,520.93451,479.02914
CTD_P,20240318T035911,1520.49
CTD_P,20240318T035918,1519.66
CTD_PTS,20240318T035920,1519.41,2.5490,34.6821
CTD_P,20240318T035922,1519.18
CTD_P,20240318T035927,1518.53
EMA,20240318T035858,10.51988,10.48115,728.56879,534.95215,-559.73456,736.26874,8073055.50000,10557004.00000,222.03853,124.17281,1808.10181,24.16422,22.29506,858.41071,464.41824,489.95825,0.00000,473.06738,0.00000,252.49635,519.01819,480.78171
CTD_P,20240318T035931,1518.05
CTD_P,20240318T035933,1517.81
CTD_PTS,20240318T035935,1517.54,2.5504,34.6813
CTD_P,20240318T035937,1517.28
CTD_P,20240318T035949,1515.75
CTD_PTS,20240318T035951,1515.46,2.5518,34.6795
EMA,20240318T035923,10.34837,10.28064,825.61243,739.20923,-624.35022,741.74011,8072882.50000,10557992.00000,269.80246,146.56207,1862.03577,23.96281,22.32869,858.41071,464.41824,489.95825,0.00000,473.06738,0.00000,252.49635,518.20001,477.20544
CTD_P,20240318T035955,1514.95
CTD_P,20240318T035959,1514.43
CTD_P,20240318T040003,1513.88
CTD_PTS,20240318T040005,1513.64,2.5547,34.6784
CTD_P,20240318T040007,1513.35
CTD_P,20240318T040011,1512.81
CTD_P,20240318T040016,1512.17
CTD_P,20240318T040020,1511.63
CTD_PTS,20240318T040022,1511.36,2.5543,34.6788
CTD_P,20240318T040024,1511.09
CTD_P,20240318T040033,1509.90
CTD_PTS,20240318T040035,1509.66,2.5533,34.6772
EMA,20240318T035949,9.83930,9.80750,704.75970,1011.02820,-722.21289,749.47321,8073140.00000,10558933.00000,202.58844,119.90108,1907.46558,23.58665,22.60769,858.39624,464.49823,490.00186,0.00000,473.01102,0.00000,252.53453,518.72174,477.93280
CTD_P,20240318T040040,1508.98
CTD_P,20240318T040050,1507.69
CTD_PTS,20240318T040052,1507.41,2.5514,34.6751
EMA,20240318T040014,9.53254,9.55342,587.74841,1088.94727,-748.70758,688.38898,8073300.00000,10559985.00000,188.95316,669.69818,1902.90247,23.45783,22.65068,858.40350,464.71637,490.06000,0.14286,472.97278,0.00000,252.51637,519.52002,481.27628
CTD_P,20240318T040057,1506.77
CTD_P,20240318T040106,1505.58
CTD_PTS,20240318T040108,1505.30,2.5505,34.6734
EMA,20240318T040039,9.51136,9.52178,620.80878,1136.47168,-1057.03064,702.97314,8072960.00000,10561099.00000,186.94542,127.92782,1903.00000,23.74086,22.33245,858.39984,465.34000,490.05273,0.14286,472.95996,0.28571,252.57457,520.73273,479.26544
CTD_P,20240318T040113,1504.65
CTD_P,20240318T040121,1503.63
CTD_PTS,20240318T040123,1503.38,2.5518,34.6720
CTD_P,20240318T040125,1503.13
CTD_P,20240318T040129,1502.63
EMA,20240318T040106,9.52916,9.50051,505.59430,1243.42700,-1175.62964,650.91730,8072664.50000,10562401.00000,195.02745,99.72669,1903.00000,24.11498,22.10307,858.39984,465.34000,490.05273,0.14286,472.95996,0.28571,252.57457,518.16357,479.90906
CTD_P,20240318T040135,1501.84
CTD_P,20240318T040139,1501.34
CTD_PTS,20240318T040141,1501.07,2.5516,34.6721
CTD_P,20240318T040143,1500.83
CTD_P,20240318T040151,1499.80
CTD_PTS,20240318T040153,1499.55,2.5526,34.6714
CTD_P,20240318T040158,1498.90
CTD_P,20240318T040207,1497.76
CTD_PTS,20240318T040209,1497.49,2.5535,34.6701
EMA,20240318T040131,9.57744,9.58541,362.17850,1315.58118,-1184.03284,607.04907,8072575.50000,10563466.00000,197.33202,108.00469,1903.00000,23.77361,22.58415,858.42896,465.53088,490.02548,0.14286,472.94724,0.28571,252.45094,520.58728,481.07098
CTD_P,20240318T040214,1496.86
CTD_P,20240318T040223,1495.71
CTD_PTS,20240318T040225,1495.47,2.5554,34.6686
EMA,20240318T040156,9.57752,9.60652,461.61536,1290.68481,-1350.36951,700.51935,8072326.50000,10564498.00000,233.65764,644.66199,1903.00000,23.28408,22.79456,858.43079,465.28543,489.99094,0.20203,472.92722,0.31944,252.51820,519.60907,478.84909
CTD_P,20240318T040230,1494.83
CTD_P,20240318T040239,1493.68
CTD_PTS,20240318T040241,1493.42,2.5553,34.6669
CTD_P,20240318T040246,1492.79
CTD_P,20240318T040255,1491.65
CTD_PTS,20240318T040257,1491.37,2.5556,34.6663
EMA,20240318T040222,9.62321,9.62887,692.20984,1314.97363,-1372.80225,716.65277,8072202.00000,10565668.00000,186.72591,133.88536,1903.00000,23.50480,22.46886,858.35822,465.32181,490.02362,0.24744,472.92184,0.14286,252.47453,519.02179,480.96542
CTD_P,20240318T040302,1490.75
CTD_P,20240318T040310,1489.72
CTD_PTS,20240318T040312,1489.50,2.5568,34.6649
CTD_P,20240318T040314,1489.21
CTD_P,20240318T040318,1488.72
EMA,20240318T040248,9.65507,9.64339,575.91815,1324.62390,-1349.52539,715.96246,8071978.00000,10566644.00000,268.08685,159.73459,1903.00000,23.97482,22.11044,858.35822,465.32181,490.02362,0.24744,472.92184,0.14286,252.47453,520.75818,479.86356
CTD_P,20240318T040323,1488.10
CTD_P,20240318T040327,1487.61
CTD_PTS,20240318T040329,1487.33,2.5565,34.6652
CTD_P,20240318T040331,1487.10
CTD_P,20240318T040340,1485.95
CTD_PTS,20240318T040342,1485.69,2.5573,34.6640
EMA,20240318T040313,9.71367,9.70632,253.42726,1146.44336,-1201.77917,626.60132,8071883.50000,10567640.00000,234.25626,170.81827,1903.00000,24.03536,22.19870,858.35822,465.15271,490.04364,0.24744,472.91815,0.24744,252.58543,518.54541,479.81631
CTD_P,20240318T040347,1485.07
CTD_P,20240318T040358,1483.64
CTD_PTS,20240318T040400,1483.40,2.5595,34.6633
CTD_P,20240318T040405,1482.77
CTD_P,20240318T040414,1481.64
CTD_PTS,20240318T040416,1481.40,2.5597,34.6631
EMA,20240318T040338,9.73624,9.73554,372.90207,1013.27399,-1115.47986,458.99884,8071750.00000,10568547.00000,373.64847,601.18323,1903.00000,23.77553,22.51738,858.37451,465.38004,490.10547,0.00000,472.97458,0.00000,252.52000,520.23993,480.66360
CTD_P,20240318T040421,1480.76
CTD_P,20240318T040430,1479.62
CTD_PTS,20240318T040432,1479.41,2.5599,34.6630
EMA,20240318T040404,9.69077,9.71003,589.52332,992.38452,-1221.54138,615.66760,8071325.50000,10569580.00000,259.46082,132.49651,1903.00000,23.48385,22.71165,858.38361,465.43637,490.08731,0.20203,472.96362,0.14286,252.51271,519.26544,479.19812
CTD_P,20240318T040437,1478.76
CTD_P,20240318T040446,1477.61
CTD_PTS,20240318T040448,1477.34,2.5604,34.6628
CTD_P,20240318T040454,1476.59
CTD_P,20240318T040502,1475.54
CTD_PTS,20240318T040504,1475.31,2.5642,34.6612
EMA,20240318T040430,9.69160,9.71665,537.41901,982.61658,-1162.81604,645.20227,8070973.50000,10570670.00000,294.09366,135.99876,1903.00000,23.39988,22.69046,858.38361,465.43637,490.08731,0.20203,472.96362,0.14286,252.51271,519.47272,481.05820
CTD_P,20240318T040509,1474.67
CTD_P,20240318T040517,1473.67
CTD_PTS,20240318T040519,1473.42,2.5662,34.6603
CTD_P,20240318T040521,1473.19
CTD_P,20240318T040525,1472.68
EMA,20240318T040455,9.65312,9.65176,508.72888,804.56433,-1037.27295,620.16925,8070916.50000,10571443.00000,247.11960,113.46738,1903.00000,23.62461,22.45402,858.37994,465.43637,490.08362,0.28571,472.98907,0.20203,252.47635,520.23267,479.31631
CTD_P,20240318T040530,1472.07
CTD_P,20240318T040534,1471.56
CTD_PTS,20240318T040536,1471.34,2.5676,34.6599
CTD_P,20240318T040538,1471.08
CTD_P,20240318T040547,1469.99
CTD_PTS,20240318T040549,1469.73,2.5677,34.6601
EMA,20240318T040521,9.72870,9.71607,463.48892,701.15338,-835.34711,658.13306,8071038.00000,10572271.00000,213.75978,483.19647,1903.00000,23.90262,22.21015,858.43085,465.31812,490.04919,0.00000,472.97638,0.20203,252.54181,518.78912,480.39456
CTD_P,20240318T040555,1468.99
CTD_P,20240318T040605,1467.72
CTD_PTS,20240318T040607,1467.47,2.5679,34.6597
CTD_P,20240318T040612,1466.86
CTD_P,20240318T040621,1465.75
CTD_PTS,20240318T040623,1465.49,2.5681,34.6595
EMA,20240318T040546,9.76821,9.75793,452.77112,750.12305,-891.17773,586.21686,8070923.50000,10573089.00000,195.98648,120.19569,1903.00000,23.97679,22.10995,858.37073,465.24899,490.02914,0.14286,472.94360,0.28571,252.56363,520.41272,480.23450
CTD_P,20240318T040628,1464.88
CTD_P,20240318T040638,1463.59
CTD_PTS,20240318T040640,1463.36,2.5682,34.6595
EMA,20240318T040611,9.75318,9.74977,501.26599,785.72314,-846.53033,556.58911,8070557.00000,10573958.00000,255.45520,140.69487,1903.00000,23.96887,22.28345,858.37073,465.24899,490.02914,0.14286,472.94360,0.28571,252.56363,518.79456,479.72906
CTD_P,20240318T040645,1462.73
CTD_P,20240318T040653,1461.73
CTD_PTS,20240318T040655,1461.47,2.5677,34.6598
CTD_P,20240318T040657,1461.21
CTD_P,20240318T040701,1460.72
EMA,20240318T040637,9.75982,9.76042,421.10437,807.07611,-805.63934,513.86273,8070248.50000,10574697.00000,390.19833,205.98531,1903.00000,23.74108,22.54751,858.36890,465.24899,490.02551,0.00000,472.94724,0.28571,252.52907,520.12909,480.75821
CTD_P,20240318T040706,1460.09
CTD_P,20240318T040710,1459.59
CTD_PTS,20240318T040712,1459.35,2.5677,34.6596
CTD_P,20240318T040714,1459.10
CTD_P,20240318T040723,1457.97
CTD_PTS,20240318T040725,1457.73,2.5684,34.6590
CTD_P,20240318T040730,1457.11
CTD_P,20240318T040741,1455.71
CTD_PTS,20240318T040743,1455.49,2.5686,34.6587
EMA,20240318T040702,9.77484,9.78646,139.49414,803.61560,-773.97925,496.64673,8070229.00000,10575315.00000,320.59924,380.30676,1903.00000,23.56356,22.62025,858.35248,465.38538,490.05090,0.24744,472.94543,0.24744,252.46724,519.18549,479.43454
CTD_P,20240318T040748,1454.84
CTD_P,20240318T040757,1453.74
CTD_PTS,20240318T040759,1453.48,2.5706,34.6581
EMA,20240318T040728,9.81868,9.83458,10.50633,678.36383,-645.32867,333.89142,8070141.50000,10576044.00000,231.61615,126.15798,1903.00000,23.51140,22.61453,858.35077,465.31454,490.04730,0.20203,472.98907,0.24744,252.48363,519.45459,480.69641
CTD_P,20240318T040804,1452.86
CTD_P,20240318T040813,1451.73
CTD_PTS,20240318T040815,1451.47,2.5729,34.6578
CTD_P,20240318T040821,1450.74
CTD_P,20240318T040829,1449.74
CTD_PTS,20240318T040831,1449.52,2.5753,34.6566
EMA,20240318T040754,9.83546,9.83335,-20.34459,612.69238,-618.26105,248.39980,8069858.00000,10576845.00000,206.28226,100.90778,1903.00000,23.60172,22.58691,858.35077,465.31454,490.04730,0.20203,472.98907,0.24744,252.48363,519.55090,479.62906
CTD_P,20240318T040836,1448.90
CTD_P,20240318T040846,1447.64
CTD_PTS,20240318T040848,1447.40,2.5770,34.6555
EMA,20240318T040819,9.89051,9.89716,-98.89275,544.69629,-593.24829,110.26053,8069618.00000,10577604.00000,204.54500,101.98389,1903.00000,23.66289,22.48228,858.35986,465.41269,490.07092,0.20203,473.01086,0.28571,252.50000,519.27826,480.43817
CTD_P,20240318T040853,1446.74
CTD_P,20240318T040901,1445.76
CTD_PTS,20240318T040903,1445.51,2.5779,34.6548
CTD_P,20240318T040905,1445.24
CTD_P,20240318T040909,1444.74
EMA,20240318T040845,9.88112,9.88203,-87.04107,419.89243,-634.86926,29.96119,8069440.00000,10578241.00000,238.20247,397.39639,1903.00000,23.56296,22.43950,858.40717,465.28363,490.04544,0.28571,473.03448,0.34993,252.53999,519.72369,479.87097
CTD_P,20240318T040914,1444.09
CTD_P,20240318T040918,1443.62
CTD_PTS,20240318T040920,1443.36,2.5804,34.6539
CTD_P,20240318T040922,1443.10
CTD_P,20240318T040931,1441.96
CTD_PTS,20240318T040933,1441.72,2.5823,34.6534
EMA,20240318T040910,9.90413,9.90421,-181.14658,427.61661,-486.99884,-10.55386,8069155.00000,10578945.00000,256.13449,134.81076,1903.00000,23.78004,22.40466,858.35803,465.28546,490.01273,0.14286,473.00906,0.28571,252.50363,519.20728,480.29089
CTD_P,20240318T040938,1441.08
CTD_P,20240318T040949,1439.69
CTD_PTS,20240318T040951,1439.46,2.5830,34.6532
CTD_P,20240318T040956,1438.85
CTD_P,20240318T041005,1437.71
CTD_PTS,20240318T041007,1437.46,2.5833,34.6535
EMA,20240318T040935,9.90208,9.89312,-352.87708,487.15335,-434.87247,-104.69431,8068807.00000,10579680.00000,195.64223,135.38843,1903.00000,23.84532,22.29846,858.35803,465.28546,490.01273,0.14286,473.00906,0.28571,252.50363,519.76184,480.01260
CTD_P,20240318T041012,1436.82
CTD_P,20240318T041021,1435.71
CTD_PTS,20240318T041023,1435.46,2.5839,34.6533
CTD_P,20240318T041028,1434.85
CTD_P,20240318T041037,1433.73
CTD_PTS,20240318T041039,1433.46,2.5839,34.6533
EMA,20240318T041001,10.00166,9.99409,-430.26010,458.17761,-428.13031,-138.22014,8068784.50000,10580355.00000,244.67157,135.34529,1903.00000,23.71313,22.38053,858.35986,465.32910,489.98367,0.00000,473.00546,0.14286,252.50909,519.42542,480.28000
CTD_P,20240318T041045,1432.71
CTD_P,20240318T041053,1431.70
CTD_PTS,20240318T041055,1431.47,2.5846,34.6528
EMA,20240318T041026,10.02188,10.02548,-414.29959,482.08414,-517.69598,-271.50821,8068695.50000,10581066.00000,251.88554,425.37494,1903.00000,23.72725,22.48693,858.34888,465.37277,490.05273,0.14286,472.99997,0.24744,252.51093,519.37634,480.26184
CTD_P,20240318T041100,1430.84
CTD_P,20240318T041109,1429.73
CTD_PTS,20240318T041111,1429.47,2.5844,34.6532
CTD_P,20240318T041116,1428.84
CTD_P,20240318T041125,1427.76
CTD_PTS,20240318T041127,1427.46,2.5902,34.6518
EMA,20240318T041052,9.96422,9.97306,-439.82697,433.46359,-417.33871,-255.46443,8068332.00000,10581815.00000,253.81664,155.13527,1903.00000,23.70877,22.39147,858.32343,465.41995,490.04538,0.31944,473.03278,0.00000,252.50912,519.34186,480.27820
CTD_P,20240318T041132,1426.85
CTD_P,20240318T041141,1425.73
CTD_PTS,20240318T041143,1425.47,2.5954,34.6513
EMA,20240318T041118,9.96132,9.96412,-290.28137,460.58737,-462.73550,-225.05278,8068145.50000,10582428.00000,310.14932,196.51874,1903.00000,23.65608,22.32831,858.32343,465.41995,490.04538,0.31944,473.03278,0.00000,252.50912,519.62549,480.25458
CTD_P,20240318T041149,1424.71
CTD_P,20240318T041157,1423.73
CTD_PTS,20240318T041159,1423.46,2.5961,34.6509
CTD_P,20240318T041204,1422.83
CTD_P,20240318T041213,1421.68
CTD_PTS,20240318T041215,1421.45,2.5970,34.6509
EMA,20240318T041143,9.97429,9.96791,-189.18039,640.21606,-541.36731,-206.41341,8068089.50000,10582941.00000,301.99338,172.04308,1903.00000,23.59600,22.44815,858.32166,465.38544,490.04718,0.37796,473.02551,0.00000,252.50368,519.53638,480.25638
CTD_P,20240318T041220,1420.81
CTD_P,20240318T041229,1419.67
CTD_PTS,20240318T041231,1419.42,2.5982,34.6507
CTD_P,20240318T041236,1418.78
CTD_P,20240318T041245,1417.65
CTD_PTS,20240318T041247,1417.37,2.5980,34.6508
EMA,20240318T041209,9.98124,9.97510,-58.58719,683.17749,-675.48004,-189.21950,8067772.00000,10583546.00000,321.90985,411.65314,1903.00000,23.50459,22.51131,858.32166,465.35269,490.07996,0.31944,473.00009,0.00000,252.50551,519.66724,480.14365
CTD_P,20240318T041252,1416.77
CTD_P,20240318T041301,1415.61
CTD_PTS,20240318T041303,1415.37,2.5982,34.6507
EMA,20240318T041234,9.96946,9.96475,-29.77396,670.80243,-626.15668,-101.81574,8067463.00000,10584038.00000,234.06075,144.37231,1903.00000,23.45753,22.47128,858.31445,465.34360,490.08359,0.37796,472.97089,0.20203,252.49457,519.37457,480.29636
CTD_P,20240318T041308,1414.72
CTD_P,20240318T041316,1413.70
CTD_PTS,20240318T041318,1413.46,2.5984,34.6506
CTD_P,20240318T041320,1413.18
CTD_P,20240318T041324,1412.68
EMA,20240318T041300,9.98138,9.97786,-132.40109,755.97821,-599.73938,-119.55865,8067195.50000,10584342.00000,298.10144,156.73309,1903.00000,23.45401,22.42673,858.31445,465.34360,490.08359,0.37796,472.97089,0.20203,252.49457,519.47278,480.34546
CTD_P,20240318T041329,1412.06
CTD_P,20240318T041333,1411.53
CTD_PTS,20240318T041335,1411.30,2.5988,34.6501
CTD_P,20240318T041337,1411.04
CTD_P,20240318T041346,1409.92
CTD_PTS,20240318T041348,1409.65,2.5984,34.6503
EMA,20240318T041325,10.02649,10.02705,-168.05225,671.69629,-621.37549,-56.65395,8066898.50000,10584683.00000,265.20270,146.08401,1903.00000,23.39003,22.48306,858.31445,465.34360,490.08359,0.37796,472.97089,0.20203,252.49457,519.58002,480.30185
CTD_P,20240318T041353,1409.04
CTD_P,20240318T041404,1407.67
CTD_PTS,20240318T041406,1407.42,2.6039,34.6485
CTD_P,20240318T041411,1406.80
CTD_P,20240318T041420,1405.67
CTD_PTS,20240318T041422,1405.45,2.6083,34.6480
EMA,20240318T041350,10.13191,10.16250,8.79922,737.04852,-727.86456,-11.84807,8066764.00000,10584894.00000,267.07233,138.12357,1903.00000,23.50977,22.64671,858.31995,465.30722,490.02362,0.31944,473.01089,0.24744,252.49275,519.02905,480.40906
CTD_P,20240318T041427,1404.79
CTD_P,20240318T041436,1403.69
CTD_PTS,20240318T041438,1403.42,2.6110,34.6478
CTD_P,20240318T041443,1402.83
CTD_P,20240318T041452,1401.68
CTD_PTS,20240318T041454,1401.48,2.6149,34.6471
EMA,20240318T041416,10.18637,10.19775,-131.53537,822.58405,-704.19220,-21.76979,8066827.00000,10584911.00000,284.82639,133.16803,1903.00000,23.69577,22.57536,858.31982,465.31650,490.01273,0.28571,473.00720,0.34993,252.51094,519.91815,480.04730
CTD_P,20240318T041500,1400.67
CTD_P,20240318T041508,1399.68
CTD_PTS,20240318T041510,1399.44,2.6161,34.6472
EMA,20240318T041441,10.17716,10.17373,-162.96495,745.49371,-765.34198,3.49569,8066743.50000,10585076.00000,230.44603,139.55113,1903.00000,23.77033,22.41596,858.31982,465.31650,490.01273,0.28571,473.00720,0.34993,252.51094,519.05273,480.78009
CTD_P,20240318T041515,1398.81
CTD_P,20240318T041524,1397.69
CTD_PTS,20240318T041526,1397.45,2.6165,34.6472
CTD_P,20240318T041531,1396.83
CTD_P,20240318T041540,1395.69
CTD_PTS,20240318T041542,1395.45,2.6170,34.6465
EMA,20240318T041507,10.15115,10.13099,-164.96901,752.73407,-755.23114,-38.92014,8066482.00000,10585231.00000,278.02029,164.94888,1903.00000,23.93798,22.39167,858.32709,465.26013,490.01636,0.28571,473.02173,0.34993,252.52911,519.57635,479.88910
CTD_P,20240318T041547,1394.81
CTD_P,20240318T041556,1393.73
CTD_PTS,20240318T041558,1393.48,2.6199,34.6461
EMA,20240318T041533,10.18405,10.17407,-280.23798,805.71735,-724.02606,-105.74953,8066314.00000,10585367.00000,389.02029,221.41257,1903.00000,24.02267,22.29428,858.32343,465.37643,490.02368,0.24744,472.98538,0.28571,252.47275,519.33093,480.84543
CTD_P,20240318T041604,1392.69
CTD_P,20240318T041612,1391.70
CTD_PTS,20240318T041614,1391.44,2.6348,34.6441
CTD_P,20240318T041619,1390.83
CTD_P,20240318T041628,1389.68
CTD_PTS,20240318T041630,1389.44,2.6377,34.6425
EMA,20240318T041558,10.19638,10.19428,-370.12555,869.61670,-724.16748,-154.87643,8066038.00000,10585509.00000,233.30919,117.39125,1903.00000,24.00755,22.25202,858.29437,465.38187,490.02185,0.20203,473.02362,0.14286,252.53459,519.23822,479.62189
CTD_P,20240318T041635,1388.83
CTD_P,20240318T041644,1387.70
CTD_PTS,20240318T041646,1387.46,2.6462,34.6404
CTD_P,20240318T041651,1386.82
CTD_P,20240318T041700,1385.69
CTD_PTS,20240318T041702,1385.47,2.6465,34.6403
EMA,20240318T041624,10.14133,10.13564,-369.46872,984.18677,-770.20813,-175.10335,8065881.50000,10585690.00000,212.58907,118.76191,1903.00000,23.84033,22.28644,858.29437,465.38187,490.02185,0.20203,473.02362,0.14286,252.53459,519.60724,480.76370
CTD_P,20240318T041707,1384.83
CTD_P,20240318T041716,1383.72
CTD_PTS,20240318T041718,1383.47,2.6467,34.6401
EMA,20240318T041649,10.17714,10.19191,-285.08194,1010.14532,-919.64819,-178.74675,8065410.00000,10586054.00000,260.11411,177.64635,1903.00000,23.73755,22.38213,858.29071,465.17639,490.00546,0.20203,473.01819,0.00000,252.56004,518.98181,479.88913
CTD_P,20240318T041723,1382.85
CTD_P,20240318T041732,1381.73
CTD_PTS,20240318T041734,1381.50,2.6472,34.6386
CTD_P,20240318T041739,1380.86
CTD_P,20240318T041748,1379.78
CTD_PTS,20240318T041750,1379.54,2.6475,34.6375
EMA,20240318T041715,10.23927,10.25638,-345.56378,1130.36536,-951.83954,-223.20647,8065271.50000,10586235.00000,375.95667,215.52269,1903.00000,23.58451,22.58353,858.30334,465.18005,490.04004,0.20203,473.06909,0.20203,252.55820,520.09637,480.82175
CTD_P,20240318T041755,1378.93
CTD_P,20240318T041805,1377.70
CTD_PTS,20240318T041807,1377.41,2.6477,34.6375
EMA,20240318T041741,10.34615,10.38040,-485.69678,1140.15186,-883.99304,-269.53049,8065355.50000,10586499.00000,259.07523,147.05690,1903.00000,23.23236,22.83258,858.29260,465.37811,490.03094,0.24744,473.09265,0.34993,252.51093,518.14008,480.16714
CTD_P,20240318T041812,1376.82
CTD_P,20240318T041821,1375.67
CTD_PTS,20240318T041823,1375.44,2.6477,34.6371
CTD_P,20240318T041828,1374.81
CTD_P,20240318T041837,1373.67
CTD_PTS,20240318T041839,1373.43,2.6494,34.6357
EMA,20240318T041806,10.34025,10.35599,-441.96649,1028.24255,-934.04456,-279.56461,8065254.00000,10586658.00000,271.49271,139.12886,1903.00000,23.44412,22.72083,858.29260,465.37811,490.03094,0.24744,473.09265,0.34993,252.51093,520.37274,479.91815
CTD_P,20240318T041844,1372.83
CTD_P,20240318T041853,1371.72
CTD_PTS,20240318T041855,1371.48,2.6510,34.6360
EMA,20240318T041831,10.30722,10.29653,-322.58594,875.76221,-927.84198,-277.52304,8065297.50000,10586769.00000,333.09698,148.92598,1903.00000,23.90590,22.30959,858.29260,465.37811,490.03094,0.24744,473.09265,0.34993,252.51093,518.83447,481.11813
CTD_P,20240318T041900,1370.83
CTD_P,20240318T041909,1369.76
CTD_PTS,20240318T041911,1369.50,2.6532,34.6354
CTD_P,20240318T041917,1368.78
CTD_P,20240318T041926,1367.68
CTD_PTS,20240318T041928,1367.42,2.6544,34.6347
EMA,20240318T041856,10.39247,10.35553,-435.07715,777.90210,-809.86902,-313.44220,8065128.50000,10586847.00000,297.99826,146.13440,1903.00000,24.05783,22.03585,858.28174,465.49451,489.96735,0.14286,473.09998,0.28571,252.51456,519.22186,479.19992
CTD_P,20240318T041933,1366.82
CTD_P,20240318T041942,1365.71
CTD_PTS,20240318T041944,1365.46,2.6548,34.6342
CTD_P,20240318T041949,1364.85
CTD_P,20240318T041958,1363.72
CTD_PTS,20240318T042000,1363.48,2.6550,34.6340
EMA,20240318T041922,10.44791,10.40726,-467.43228,740.84760,-796.79437,-304.27127,8064918.00000,10586874.00000,308.38104,148.82336,1903.00000,23.79733,22.15933,858.27625,465.19821,489.98370,0.00000,473.11270,0.28571,252.56726,520.08905,481.57449
CTD_P,20240318T042005,1362.85
CTD_P,20240318T042014,1361.74
CTD_PTS,20240318T042016,1361.49,2.6550,34.6340
EMA,20240318T041947,10.38552,10.42062,-462.93213,823.67181,-826.08771,-317.96338,8064461.00000,10587109.00000,445.47620,202.97531,1903.00000,23.35009,22.66870,858.27625,465.19821,489.98370,0.00000,473.11270,0.28571,252.56726,518.03088,479.94177
CTD_P,20240318T042022,1360.74
CTD_P,20240318T042030,1359.75
CTD_PTS,20240318T042032,1359.56,2.6551,34.6337
CTD_P,20240318T042037,1358.90
CTD_P,20240318T042047,1357.70
CTD_PTS,20240318T042049,1357.47,2.6556,34.6315
EMA,20240318T042013,10.40751,10.41829,-534.75543,873.49249,-796.19128,-348.88690,8064242.00000,10587101.00000,302.98526,158.34200,1903.00000,23.37974,22.76167,858.28174,465.20364,489.98190,0.00000,473.06543,0.28571,252.52182,520.53638,480.09991
CTD_P,20240318T042054,1356.85
CTD_P,20240318T042103,1355.78
CTD_PTS,20240318T042105,1355.48,2.6552,34.6313
EMA,20240318T042039,10.62117,10.63469,-575.61877,900.90656,-810.67786,-404.30084,8064150.00000,10587134.00000,308.85144,114.91410,1903.00000,24.05452,22.19417,858.28900,465.54364,490.00192,0.00000,473.05270,0.28571,252.46365,518.69446,481.85815
CTD_P,20240318T042110,1354.89
CTD_P,20240318T042120,1353.66
CTD_PTS,20240318T042122,1353.39,2.6551,34.6304
CTD_P,20240318T042127,1352.81
CTD_P,20240318T042136,1351.69
CTD_PTS,20240318T042138,1351.44,2.6549,34.6298
EMA,20240318T042104,10.67106,10.63512,-731.80389,1001.13434,-754.13977,-482.19699,8063788.00000,10587212.00000,244.57101,113.53491,1903.00000,23.95331,22.17754,858.26373,465.48004,490.00919,0.00000,473.05093,0.20203,252.48729,518.49634,478.71271
CTD_P,20240318T042143,1350.83
CTD_P,20240318T042152,1349.70
CTD_PTS,20240318T042154,1349.46,2.6550,34.6287
EMA,20240318T042130,10.57762,10.62519,-719.45178,921.11414,-749.82935,-479.22162,8063454.00000,10587087.00000,304.24341,128.53647,1903.00000,23.27503,22.79712,858.26373,465.48004,490.00919,0.00000,473.05093,0.20203,252.48729,521.11096,480.78363
CTD_P,20240318T042159,1348.82
CTD_P,20240318T042208,1347.72
CTD_PTS,20240318T042210,1347.45,2.6543,34.6275
CTD_P,20240318T042215,1346.85
CTD_P,20240318T042224,1345.71
CTD_PTS,20240318T042226,1345.45,2.6545,34.6267
EMA,20240318T042155,10.59183,10.59915,-724.66620,754.59027,-749.93225,-508.67203,8063169.50000,10587174.00000,299.84128,159.50713,1903.00000,23.69164,22.57312,858.26196,465.15640,490.01462,0.00000,473.05093,0.14286,252.57455,517.96362,481.36365
CTD_P,20240318T042232,1344.70
CTD_P,20240318T042240,1343.72
CTD_PTS,20240318T042242,1343.46,2.6543,34.6260
CTD_P,20240318T042247,1342.86
CTD_P,20240318T042256,1341.75
CTD_PTS,20240318T042258,1341.48,2.6539,34.6255
EMA,20240318T042221,10.57906,10.55161,-809.94434,877.66504,-703.59589,-571.42938,8062754.50000,10587222.00000,411.12033,154.97588,1903.00000,24.09198,21.99469,858.22729,465.14914,489.99823,0.00000,473.07272,0.20203,252.57269,518.96008,478.80905
CTD_P,20240318T042303,1340.87
CTD_P,20240318T042313,1339.65
CTD_PTS,20240318T042315,1339.38,2.6532,34.6248
EMA,20240318T042246,10.68678,10.67112,-653.04089,895.10181,-737.70093,-572.31921,8062462.00000,10587122.00000,187.83005,116.53942,1903.00000,23.41439,22.47397,858.24170,465.16364,489.98901,0.31944,473.07462,0.00000,252.57635,520.84906,481.62363
CTD_P,20240318T042320,1338.77
CTD_P,20240318T042329,1337.65
CTD_PTS,20240318T042331,1337.37,2.6526,34.6240
CTD_P,20240318T042337,1336.61
CTD_P,20240318T042345,1335.63
CTD_PTS,20240318T042347,1335.38,2.6521,34.6231
EMA,20240318T042312,10.70485,10.69141,-512.86993,760.77808,-793.56067,-482.04858,8062088.50000,10587231.00000,378.61023,207.10843,1903.00000,23.40228,22.70585,858.24170,465.16364,489.98901,0.31944,473.07462,0.00000,252.57635,517.45630,481.06000
CTD_P,20240318T042352,1334.76
CTD_P,20240318T042401,1333.66
CTD_PTS,20240318T042403,1333.40,2.6506,34.6222
EMA,20240318T042337,10.68301,10.63228,-436.90448,765.52539,-849.75989,-415.11017,8061534.50000,10587255.00000,370.65411,204.31960,1903.00000,24.07799,22.04152,858.23810,465.04730,489.98358,0.28571,473.06189,0.00000,252.56363,519.38007,478.58005
CTD_P,20240318T042408,1332.79
CTD_P,20240318T042417,1331.67
CTD_PTS,20240318T042419,1331.41,2.6483,34.6205
CTD_P,20240318T042424,1330.78
CTD_P,20240318T042433,1329.66
CTD_PTS,20240318T042435,1329.42,2.6456,34.6186
EMA,20240318T042403,10.75064,10.74121,-447.66559,618.25439,-798.50604,-375.01489,8061362.00000,10587071.00000,366.39880,146.83710,1903.00000,23.48688,22.49445,858.28180,465.06906,489.99808,0.37796,473.07272,0.24744,252.55455,520.85272,481.69821
CTD_P,20240318T042441,1328.66
CTD_P,20240318T042449,1327.65
CTD_PTS,20240318T042451,1327.41,2.6450,34.6181
CTD_P,20240318T042456,1326.78
CTD_P,20240318T042505,1325.63
CTD_PTS,20240318T042507,1325.38,2.6462,34.6166
EMA,20240318T042428,10.76129,10.76678,-421.14343,766.45996,-729.33124,-423.64658,8061210.00000,10586995.00000,373.70264,169.66333,1903.00000,23.42264,22.68599,858.26007,465.38727,490.00897,0.40406,473.10727,0.24744,252.44910,517.42902,481.19266
CTD_P,20240318T042512,1324.76
CTD_P,20240318T042521,1323.62
CTD_PTS,20240318T042523,1323.36,2.6387,34.6137
EMA,20240318T042453,10.75265,10.71247,-414.84451,1180.46179,-811.87567,-513.80762,8060919.00000,10586897.00000,248.38786,136.75562,1903.00000,24.00095,22.07273,858.26007,465.38727,490.00897,0.40406,473.10727,0.24744,252.44910,519.15454,478.59998
CTD_P,20240318T042528,1322.72
CTD_P,20240318T042536,1321.71
CTD_PTS,20240318T042538,1321.45,2.6357,34.6118
CTD_P,20240318T042540,1321.22
CTD_P,20240318T042544,1320.70
EMA,20240318T042519,10.81579,10.80559,-625.77258,1218.30762,-851.69360,-494.52133,8060685.00000,10586895.00000,178.91550,122.10409,1903.00000,23.41563,22.63628,858.26007,465.44727,490.00351,0.42857,473.08728,0.28571,252.42911,521.11096,481.56183
CTD_P,20240318T042550,1319.93
CTD_P,20240318T042554,1319.43
CTD_PTS,20240318T042556,1319.16,2.6352,34.6102
CTD_P,20240318T042558,1318.91
CTD_P,20240318T042606,1317.90
CTD_PTS,20240318T042608,1317.62,2.6367,34.6069
EMA,20240318T042545,10.82135,10.83415,-703.98053,970.06952,-927.33771,-429.86621,8060383.50000,10587182.00000,362.54889,176.61409,1903.00000,23.67292,22.48802,858.29279,465.59454,490.01810,0.40406,473.09454,0.24744,252.41092,517.60370,481.76910
CTD_P,20240318T042613,1317.01
CTD_P,20240318T042624,1315.63
CTD_PTS,20240318T042626,1315.35,2.6360,34.6058
CTD_P,20240318T042631,1314.73
CTD_P,20240318T042639,1313.70
CTD_PTS,20240318T042641,1313.43,2.6355,34.6045
CTD_P,20240318T042643,1313.19
CTD_P,20240318T042647,1312.70
EMA,20240318T042610,10.85824,10.85792,-648.33160,779.45813,-902.02161,-401.32971,8059682.50000,10587480.00000,198.24619,123.18682,1903.00000,23.77669,22.12741,858.23651,465.46902,489.94003,0.14286,473.09448,0.34993,252.48006,518.10913,478.51270
CTD_P,20240318T042653,1311.93
CTD_P,20240318T042657,1311.40
CTD_PTS,20240318T042659,1311.16,2.6347,34.6033
CTD_P,20240318T042701,1310.91
CTD_P,20240318T042709,1309.90
CTD_PTS,20240318T042711,1309.63,2.6319,34.6032
EMA,20240318T042636,10.78983,10.84425,-533.14618,949.72839,-873.05029,-497.64392,8058988.00000,10587634.00000,212.84473,130.47571,1903.00000,23.30036,22.64470,858.23651,465.46902,489.94003,0.14286,473.09448,0.34993,252.48006,521.38354,480.59818
CTD_P,20240318T042716,1308.99
CTD_P,20240318T042726,1307.70
CTD_PTS,20240318T042728,1307.46,2.6276,34.6013
EMA,20240318T042701,10.82851,10.85079,-691.86969,1018.36169,-824.10919,-528.41345,8058615.00000,10587800.00000,222.30733,125.44501,1903.00000,24.02705,22.18111,858.23828,465.47266,489.93640,0.14286,473.11450,0.34993,252.50732,518.62549,482.36365
CTD_P,20240318T042734,1306.72
CTD_P,20240318T042742,1305.71
CTD_PTS,20240318T042744,1305.47,2.6256,34.6012
CTD_P,20240318T042749,1304.84
CTD_P,20240318T042758,1303.72
CTD_PTS,20240318T042800,1303.43,2.6273,34.6004
EMA,20240318T042727,10.92711,10.91716,-858.02191,818.00745,-699.93500,-499.24677,8058478.50000,10587850.00000,291.58578,138.81192,1903.00000,23.55079,22.48072,858.21100,465.48538,489.95462,0.00000,473.06723,0.34993,252.48367,516.98181,479.19638
CTD_P,20240318T042805,1302.83
CTD_P,20240318T042814,1301.68
CTD_PTS,20240318T042816,1301.44,2.6246,34.5990
EMA,20240318T042753,10.94593,10.96848,-756.64154,754.52057,-675.58392,-522.62958,8058245.00000,10587897.00000,296.35730,150.97292,1903.00000,23.62888,22.45267,858.20557,465.30911,489.96368,0.14286,473.03448,0.31944,252.53636,520.65631,479.13644
CTD_P,20240318T042821,1300.80
CTD_P,20240318T042830,1299.68
CTD_PTS,20240318T042832,1299.41,2.6196,34.5955
CTD_P,20240318T042837,1298.77
CTD_P,20240318T042846,1297.67
CTD_PTS,20240318T042848,1297.40,2.6208,34.5953
EMA,20240318T042817,11.01156,10.99413,-516.12463,705.95190,-741.85669,-522.71497,8057881.50000,10588081.00000,235.45576,132.12341,1903.00000,23.59048,22.44192,858.20557,465.30911,489.96368,0.14286,473.03448,0.31944,252.53636,520.57996,482.29990
CTD_P,20240318T042853,1296.78
CTD_P,20240318T042902,1295.65
CTD_PTS,20240318T042904,1295.39,2.6225,34.5943
CTD_P,20240318T042909,1294.76
CTD_P,20240318T042918,1293.58
CTD_PTS,20240318T042920,1293.34,2.6240,34.5928
EMA,20240318T042843,11.12176,11.11352,-470.11087,591.49609,-667.75946,-460.94336,8057552.00000,10588227.00000,155.65111,107.59411,1903.00000,23.53996,22.55042,858.21649,465.25995,489.94186,0.00000,473.06357,0.31944,252.53999,517.04730,481.35089
CTD_P,20240318T042925,1292.70
CTD_P,20240318T042933,1291.68
CTD_PTS,20240318T042935,1291.42,2.6237,34.5929
CTD_P,20240318T042937,1291.15
CTD_P,20240318T042941,1290.66
EMA,20240318T042908,11.01119,11.02913,-499.16315,588.79279,-545.90765,-390.27448,8057161.00000,10588301.00000,349.35794,193.43005,1903.00000,23.73651,22.30301,858.20557,465.26730,489.94910,0.28571,473.06360,0.28571,252.52002,517.93097,478.28909
CTD_P,20240318T042946,1290.01
CTD_P,20240318T042950,1289.50
CTD_PTS,20240318T042952,1289.23,2.6252,34.5922
CTD_P,20240318T042954,1289.00
CTD_P,20240318T043003,1287.83
CTD_PTS,20240318T043005,1287.56,2.6262,34.5918
EMA,20240318T042934,11.01687,11.02417,-443.76514,630.93701,-583.17218,-373.99808,8056706.50000,10588383.00000,351.19055,227.97882,1903.00000,23.57565,22.48780,858.20197,465.22910,489.96912,0.31944,473.07263,0.37796,252.53639,521.17816,479.74005
CTD_P,20240318T043011,1286.81
CTD_P,20240318T043020,1285.64
CTD_PTS,20240318T043022,1285.39,2.6276,34.5913
CTD_P,20240318T043027,1284.72
CTD_P,20240318T043035,1283.69
CTD_PTS,20240318T043037,1283.44,2.6277,34.5911
CTD_P,20240318T043039,1283.18
CTD_P,20240318T043043,1282.68
EMA,20240318T043000,11.10937,11.10550,-490.05896,750.57214,-635.94952,-415.68842,8056478.50000,10588392.00000,271.10794,172.77901,1903.00000,23.77259,22.30495,858.20197,465.22910,489.96912,0.31944,473.07263,0.37796,252.53639,519.95087,482.73090
CTD_P,20240318T043048,1282.03
CTD_P,20240318T043052,1281.52
CTD_PTS,20240318T043054,1281.26,2.6280,34.5907
CTD_P,20240318T043056,1280.99
CTD_P,20240318T043105,1279.85
CTD_PTS,20240318T043107,1279.59,2.6283,34.5907
EMA,20240318T043025,11.07696,11.07430,-449.62537,783.23615,-707.95367,-391.70477,8056216.50000,10588463.00000,231.20866,126.19278,1903.00000,23.65283,22.43579,858.26556,465.22183,489.97821,0.24744,473.05261,0.37796,252.54730,516.93628,481.04175
CTD_P,20240318T043113,1278.81
CTD_P,20240318T043122,1277.65
CTD_PTS,20240318T043124,1277.38,2.6294,34.5898
EMA,20240318T043051,11.13549,11.21121,-374.31598,623.41766,-717.26685,-316.50122,8055917.00000,10588456.00000,228.44824,196.06776,1903.00000,23.66274,22.29907,858.18744,465.22913,489.99457,0.14286,473.07983,0.42857,252.57819,518.22369,478.39636
CTD_P,20240318T043129,1276.73
CTD_P,20240318T043137,1275.69
CTD_PTS,20240318T043139,1275.45,2.6320,34.5884
CTD_P,20240318T043141,1275.19
CTD_P,20240318T043145,1274.68
EMA,20240318T043117,11.16914,11.17735,-369.24121,457.14783,-581.79608,-300.28159,8055774.00000,10588198.00000,266.21695,154.43634,1903.00000,23.62922,22.32364,858.18561,465.23636,489.99258,0.45175,473.11813,0.28571,252.59270,521.22363,479.95453
CTD_P,20240318T043150,1274.04
CTD_P,20240318T043154,1273.52
CTD_PTS,20240318T043156,1273.29,2.6351,34.5863
CTD_P,20240318T043158,1273.00
CTD_P,20240318T043207,1271.85
CTD_PTS,20240318T043209,1271.60,2.6372,34.5856
EMA,20240318T043142,11.27433,11.34527,-129.03806,280.92737,-557.17279,-214.77924,8055493.00000,10588119.00000,170.47775,134.19131,1903.00000,23.52877,22.48599,858.18561,465.23636,489.99258,0.45175,473.11813,0.28571,252.59270,520.28369,482.52542
CTD_P,20240318T043215,1270.82
CTD_P,20240318T043224,1269.67
CTD_PTS,20240318T043226,1269.43,2.6388,34.5841
CTD_P,20240318T043231,1268.79
CTD_P,20240318T043240,1267.64
CTD_PTS,20240318T043242,1267.38,2.6397,34.5840
EMA,20240318T043207,11.28886,11.28240,-26.24500,285.28864,-496.55725,-103.30270,8055165.50000,10588196.00000,188.86481,133.09294,1903.00000,23.60932,22.32549,858.17657,465.20178,489.97986,0.47380,473.12360,0.24744,252.60724,517.21814,481.84189
CTD_P,20240318T043247,1266.73
CTD_P,20240318T043255,1265.72
CTD_PTS,20240318T043257,1265.44,2.6404,34.5835
CTD_P,20240318T043259,1265.20
CTD_P,20240318T043303,1264.69
EMA,20240318T043233,11.28079,11.27022,-60.80301,273.45721,-403.50851,-17.13099,8054848.50000,10588195.00000,198.45639,171.59746,1903.00000,23.64097,22.35768,858.19287,465.22543,489.95078,0.40406,473.07452,0.24744,252.60539,517.13641,479.11273
CTD_P,20240318T043308,1264.05
CTD_P,20240318T043311,1263.55
CTD_PTS,20240318T043314,1263.28,2.6407,34.5831
CTD_P,20240318T043315,1263.02
CTD_P,20240318T043325,1261.86
CTD_PTS,20240318T043327,1261.63,2.6411,34.5827
EMA,20240318T043258,11.31677,11.31542,-26.20597,278.92831,-378.64240,-12.88962,8054498.00000,10588125.00000,357.95117,208.25421,1903.00000,23.54048,22.48844,858.17657,465.34363,489.94910,0.24744,473.08542,0.28571,252.52907,519.89990,478.66724
CTD_P,20240318T043332,1260.86
CTD_P,20240318T043342,1259.70
CTD_PTS,20240318T043344,1259.45,2.6410,34.5828
CTD_P,20240318T043348,1258.82
CTD_P,20240318T043358,1257.68
CTD_PTS,20240318T043400,1257.43,2.6424,34.5829
EMA,20240318T043324,11.43549,11.36059,43.45935,326.90234,-381.86267,-3.34949,8054263.50000,10588045.00000,337.74911,192.10167,1903.00000,23.87793,22.27423,858.17657,465.34363,489.94910,0.24744,473.08542,0.28571,252.52907,521.34912,481.10184
CTD_P,20240318T043405,1256.81
CTD_P,20240318T043414,1255.66
CTD_PTS,20240318T043415,1255.45,2.6475,34.5811
EMA,20240318T043349,11.48532,11.55138,69.08800,443.83179,-423.24731,10.77827,8054065.50000,10588053.00000,335.70483,174.26799,1903.00000,23.43354,22.69132,858.17657,465.34000,489.94180,0.31944,473.09448,0.31944,252.49814,519.80182,482.75992
CTD_P,20240318T043421,1254.77
CTD_P,20240318T043429,1253.64
CTD_PTS,20240318T043432,1253.37,2.6481,34.5809
CTD_P,20240318T043438,1252.62
CTD_P,20240318T043446,1251.59
CTD_PTS,20240318T043448,1251.27,2.6485,34.5810
EMA,20240318T043415,11.63696,11.58232,83.77883,737.82458,-556.84369,-54.55898,8053991.00000,10587924.00000,346.58072,270.53503,1903.00000,23.74461,22.31709,858.13477,465.31638,489.95270,0.37796,473.08905,0.28571,252.50908,517.56000,481.94547
CTD_P,20240318T043453,1250.66
CTD_P,20240318T043501,1249.59
CTD_PTS,20240318T043503,1249.32,2.6489,34.5806
CTD_P,20240318T043505,1249.08
CTD_P,20240318T043509,1248.55
EMA,20240318T043441,11.58997,11.50962,44.59972,753.62854,-625.66937,-13.70384,8053899.00000,10587772.00000,392.89340,202.79468,1903.00000,23.91720,22.21675,858.13477,465.47638,489.95267,0.34993,473.11276,0.00000,252.46910,516.87634,479.73999
CTD_P,20240318T043513,1247.88
CTD_P,20240318T043517,1247.35
CTD_PTS,20240318T043520,1247.09,2.6498,34.5802
CTD_P,20240318T043522,1246.83
CTD_P,20240318T043530,1245.67
CTD_PTS,20240318T043533,1245.40,2.6499,34.5802
EMA,20240318T043506,11.45567,11.51910,16.75395,885.08539,-692.45471,-27.94402,8053704.50000,10587713.00000,413.73526,203.14232,1903.00000,23.36392,22.66413,858.13477,465.47638,489.95267,0.34993,473.11276,0.00000,252.46910,518.54907,478.62003
CTD_P,20240318T043538,1244.62
CTD_P,20240318T043547,1243.56
CTD_PTS,20240318T043549,1243.30,2.6500,34.5800
CTD_P,20240318T043554,1242.65
CTD_P,20240318T043601,1241.61
CTD_PTS,20240318T043603,1241.36,2.6521,34.5791
CTD_P,20240318T043606,1241.12
CTD_P,20240318T043610,1240.60
EMA,20240318T043531,11.53073,11.47355,-118.82506,1203.38220,-767.11218,-157.42227,8053639.50000,10587598.00000,159.20004,111.27227,1903.00000,23.80553,22.23209,858.18561,465.21091,489.95450,0.37796,473.11093,0.14286,252.52910,520.86725,479.89258
CTD_P,20240318T043614,1239.97
CTD_P,20240318T043618,1239.45
CTD_PTS,20240318T043621,1239.18,2.6534,34.5784
CTD_P,20240318T043623,1238.94
CTD_P,20240318T043632,1237.80
CTD_PTS,20240318T043633,1237.53,2.6556,34.5776
EMA,20240318T043557,11.52027,11.46660,-266.51129,1266.23083,-845.72778,-122.92482,8053348.50000,10587623.00000,355.91693,106.29221,1903.00000,23.88747,22.31540,858.14185,465.17636,489.95267,0.34993,473.14359,0.28571,252.49635,521.02173,482.02362
CTD_P,20240318T043638,1236.90
CTD_P,20240318T043647,1235.73
CTD_PTS,20240318T043649,1235.48,2.6603,34.5755
EMA,20240318T043623,11.52403,11.60729,-295.58234,1194.22803,-979.92627,-56.34788,8053111.00000,10587620.00000,292.53320,187.73230,1903.00000,23.37211,22.69893,858.10541,465.18542,489.92731,0.24744,473.13086,0.28571,252.47453,518.94177,482.78897
CTD_P,20240318T043654,1234.85
CTD_P,20240318T043703,1233.70
CTD_PTS,20240318T043706,1233.46,2.6616,34.5746
CTD_P,20240318T043710,1232.82
CTD_P,20240318T043720,1231.70
CTD_PTS,20240318T043721,1231.44,2.6631,34.5736
EMA,20240318T043648,11.57591,11.51519,-152.55951,982.52521,-1083.55945,-54.58310,8052788.50000,10587619.00000,253.34207,166.53484,1903.00000,23.85357,22.14534,858.10541,465.18542,489.92731,0.24744,473.13086,0.28571,252.47453,517.02545,481.40909
CTD_P,20240318T043726,1230.81
CTD_P,20240318T043735,1229.65
CTD_PTS,20240318T043737,1229.40,2.6641,34.5730
EMA,20240318T043714,11.62818,11.56573,-170.03415,780.85883,-977.73834,27.43178,8052359.00000,10587532.00000,194.42366,143.30794,1903.00000,23.78567,22.29806,858.10358,465.25995,489.92731,0.24744,473.13995,0.28571,252.45636,517.06720,479.48547
CTD_P,20240318T043744,1228.63
CTD_P,20240318T043751,1227.64
CTD_PTS,20240318T043754,1227.37,2.6649,34.5726
CTD_P,20240318T043758,1226.75
CTD_P,20240318T043807,1225.74
CTD_PTS,20240318T043808,1225.49,2.6659,34.5717
CTD_P,20240318T043810,1225.25
CTD_P,20240318T043814,1224.75
EMA,20240318T043739,11.63710,11.69594,-105.39072,672.76990,-898.35242,78.29447,8052013.00000,10587380.00000,462.16891,203.99503,1903.00000,23.22934,22.70849,858.04553,465.28906,489.93637,0.37796,473.10913,0.00000,252.55637,518.75092,478.85641
CTD_P,20240318T043819,1224.13
CTD_P,20240318T043823,1223.60
CTD_PTS,20240318T043825,1223.34,2.6657,34.5718
CTD_P,20240318T043827,1223.11
CTD_P,20240318T043836,1221.98
CTD_PTS,20240318T043838,1221.73,2.6660,34.5717
EMA,20240318T043805,11.66578,11.60873,33.63242,560.03998,-934.82074,118.03367,8051961.00000,10587164.00000,419.46976,213.20084,1903.00000,23.78825,22.18954,858.07672,465.25269,489.94543,0.37796,473.12915,0.00000,252.57819,520.57465,479.70731
CTD_P,20240318T043845,1220.97
CTD_P,20240318T043855,1219.75
CTD_PTS,20240318T043856,1219.49,2.6663,34.5711
EMA,20240318T043830,11.73827,11.67326,97.57920,583.69812,-850.84552,154.19647,8051948.00000,10587002.00000,222.58467,139.38861,1903.00000,24.09365,22.10366,858.07672,465.25269,489.94543,0.37796,473.12915,0.00000,252.57819,520.91815,481.11087
CTD_P,20240318T043901,1218.86
CTD_P,20240318T043911,1217.77
CTD_PTS,20240318T043912,1217.50,2.6689,34.5695
CTD_P,20240318T043918,1216.88
CTD_P,20240318T043928,1215.64
CTD_PTS,20240318T043929,1215.39,2.6690,34.5694
EMA,20240318T043855,11.86804,11.91807,297.39188,627.81549,-851.46375,204.41589,8051572.00000,10587082.00000,240.73975,148.48927,1903.00000,23.52497,22.65500,858.10767,465.30179,489.95996,0.37796,473.12366,0.00000,252.58183,519.94006,482.03824
CTD_P,20240318T043934,1214.77
CTD_P,20240318T043943,1213.66
CTD_PTS,20240318T043945,1213.39,2.6699,34.5695
EMA,20240318T043921,11.79053,11.85880,386.02130,569.64227,-871.97467,257.84268,8051248.50000,10587056.00000,248.39148,126.97826,1903.00000,23.26735,22.69492,858.11859,465.29996,489.91086,0.42857,473.14914,0.00000,252.48366,518.60541,482.19995
CTD_P,20240318T043952,1212.67
CTD_P,20240318T043959,1211.70
CTD_PTS,20240318T044002,1211.42,2.6734,34.5684
CTD_P,20240318T044007,1210.81
CTD_P,20240318T044015,1209.71
CTD_PTS,20240318T044017,1209.46,2.6774,34.5650
EMA,20240318T043946,11.80800,11.76983,325.91440,413.94568,-737.55609,369.88873,8050958.00000,10586911.00000,238.38870,168.08539,1903.00000,23.77245,22.19560,858.08911,465.29086,489.93091,0.31944,473.16183,0.14286,252.48361,517.58539,481.48727
CTD_P,20240318T044022,1208.84
CTD_P,20240318T044032,1207.72
CTD_PTS,20240318T044033,1207.51,2.6773,34.5646
CTD_P,20240318T044039,1206.87
CTD_P,20240318T044048,1205.79
CTD_PTS,20240318T044049,1205.57,2.6765,34.5649
EMA,20240318T044012,11.92421,11.87500,110.29325,480.63922,-634.57184,343.39261,8050600.50000,10586714.00000,254.88014,156.97142,1903.00000,24.12333,21.98264,858.08911,465.29086,489.93091,0.31944,473.16183,0.14286,252.48361,517.30182,480.37811
CTD_P,20240318T044054,1204.92
CTD_P,20240318T044104,1203.71
CTD_PTS,20240318T044107,1203.46,2.6771,34.5644
EMA,20240318T044037,11.98952,12.00809,-149.10014,680.38202,-549.43323,145.72404,8050309.00000,10586444.00000,197.03781,113.07352,1903.00000,23.76470,22.33444,858.09271,465.03265,489.90179,0.34993,473.17093,0.00000,252.60361,517.60724,479.76901
CTD_P,20240318T044112,1202.87
CTD_P,20240318T044120,1201.75
CTD_PTS,20240318T044123,1201.52,2.6775,34.5642
CTD_P,20240318T044127,1200.92
CTD_P,20240318T044137,1199.71
CTD_PTS,20240318T044139,1199.45,2.6815,34.5626
EMA,20240318T044103,12.04621,12.06578,-201.52740,744.47137,-466.78958,-10.05811,8050096.50000,10586188.00000,218.13528,175.12709,1903.00000,23.40603,22.57886,858.08911,465.32361,489.90369,0.20203,473.17636,0.20203,252.51451,518.16736,479.66364
CTD_P,20240318T044144,1198.85
CTD_P,20240318T044153,1197.78
CTD_PTS,20240318T044156,1197.55,2.6816,34.5623
EMA,20240318T044128,12.09245,12.14645,-264.14948,631.71802,-487.33896,-1.80927,8049766.50000,10586021.00000,301.18030,132.66466,1903.00000,23.39999,22.69478,858.09674,465.35272,489.88550,0.24744,473.19269,0.28571,252.49272,518.79987,479.82004
CTD_P,20240318T044202,1196.82
CTD_P,20240318T044211,1195.75
CTD_PTS,20240318T044213,1195.49,2.6838,34.5617
CTD_P,20240318T044218,1194.89
CTD_P,20240318T044227,1193.70
CTD_PTS,20240318T044230,1193.44,2.6858,34.5606
EMA,20240318T044154,12.14711,12.16304,-138.34465,528.90533,-533.96472,9.00274,8049147.00000,10585934.00000,356.15799,148.10965,1903.00000,23.55580,22.60224,858.09674,465.35272,489.88550,0.24744,473.19269,0.28571,252.49272,519.28003,479.99460
CTD_P,20240318T044235,1192.86
CTD_P,20240318T044245,1191.64
CTD_PTS,20240318T044246,1191.41,2.6876,34.5594
EMA,20240318T044220,12.12877,12.12954,120.00792,539.20557,-605.93848,44.50801,8048601.00000,10585807.00000,280.61096,177.32797,1903.00000,23.77353,22.33920,858.09674,465.16727,489.88919,0.14286,473.18542,0.28571,252.48363,519.65271,480.26547
CTD_P,20240318T044252,1190.68
CTD_P,20240318T044300,1189.71
CTD_PTS,20240318T044302,1189.49,2.6885,34.5588
CTD_P,20240318T044309,1188.74
CTD_P,20240318T044318,1187.68
CTD_PTS,20240318T044320,1187.42,2.6899,34.5580
EMA,20240318T044245,12.13414,12.10161,140.90344,619.18896,-605.25092,142.56644,8048310.50000,10585558.00000,426.18976,274.32483,1903.00000,23.96923,22.16438,858.07123,465.27090,489.88730,0.31944,473.17453,0.20203,252.46542,519.86182,480.64548
CTD_P,20240318T044324,1186.82
CTD_P,20240318T044334,1185.74
CTD_PTS,20240318T044335,1185.52,2.6910,34.5572
EMA,20240318T044311,12.15573,12.13849,-83.72079,716.06769,-562.20380,14.32360,8048314.00000,10585175.00000,413.23364,207.26440,1903.00000,24.04012,22.13770,858.05640,465.22903,489.89633,0.37796,473.16367,0.00000,252.48724,519.73273,480.95642
CTD_P,20240318T044340,1184.90
CTD_P,20240318T044350,1183.69
CTD_PTS,20240318T044352,1183.47,2.6913,34.5570
CTD_P,20240318T044357,1182.88
CTD_P,20240318T044407,1181.66
CTD_PTS,20240318T044409,1181.41,2.6927,34.5560
EMA,20240318T044336,12.22293,12.23267,-258.33545,503.12424,-457.90576,11.16301,8048149.00000,10584887.00000,235.00925,167.13577,1903.00000,23.88532,22.31324,858.05640,465.22903,489.89633,0.37796,473.16367,0.00000,252.48724,519.48364,481.11996
CTD_P,20240318T044414,1180.81
CTD_P,20240318T044423,1179.73
CTD_PTS,20240318T044426,1179.48,2.6939,34.5552
EMA,20240318T044402,12.30556,12.31080,-242.76906,516.28607,-435.48938,-38.88199,8047885.50000,10584632.00000,282.70322,176.08025,1903.00000,23.72956,22.47596,858.06006,465.22723,489.88907,0.37796,473.15640,0.00000,252.47090,519.19275,481.18176
CTD_P,20240318T044430,1178.88
CTD_P,20240318T044440,1177.69
CTD_PTS,20240318T044443,1177.43,2.6941,34.5552
CTD_P,20240318T044447,1176.82
CTD_P,20240318T044456,1175.71
CTD_PTS,20240318T044459,1175.50,2.6947,34.5546
EMA,20240318T044427,12.28220,12.26628,-287.40439,563.91266,-466.16888,13.78107,8047872.00000,10584253.00000,215.02213,280.69199,1903.00000,23.66553,22.55409,858.04370,465.36359,489.96179,0.28571,473.19095,0.14286,252.49269,519.08539,481.40909
CTD_P,20240318T044504,1174.87
CTD_P,20240318T044514,1173.68
CTD_PTS,20240318T044515,1173.42,2.6948,34.5546
EMA,20240318T044453,12.25339,12.26985,-191.03403,424.61343,-334.16556,-15.93903,8047468.00000,10583962.00000,215.53545,127.22620,1903.00000,23.58523,22.59127,858.04541,465.24902,489.96182,0.20203,473.16913,0.00000,252.49091,519.06183,481.40536
CTD_P,20240318T044521,1172.73
CTD_P,20240318T044529,1171.77
CTD_PTS,20240318T044531,1171.53,2.6967,34.5535
CTD_P,20240318T044536,1170.93
CTD_P,20240318T044547,1169.75
CTD_PTS,20240318T044548,1169.51,2.6983,34.5524
EMA,20240318T044517,12.42323,12.43990,8.41973,288.91174,-340.32071,-19.84225,8046998.50000,10583584.00000,280.00732,147.60005,1903.00000,23.58682,22.53415,858.04541,465.24902,489.96182,0.20203,473.16913,0.00000,252.49091,518.92188,480.94727
CTD_P,20240318T044553,1168.90
CTD_P,20240318T044603,1167.71
CTD_PTS,20240318T044606,1167.48,2.6990,34.5515
CTD_P,20240318T044611,1166.87
CTD_P,20240318T044620,1165.67
CTD_PTS,20240318T044623,1165.41,2.6994,34.5512
EMA,20240318T044544,12.62650,12.61233,-12.88106,303.35254,-341.33600,-17.77739,8046772.50000,10583032.00000,279.05396,147.35231,1903.00000,23.75859,22.41745,858.07812,465.30356,489.95819,0.20203,473.16547,0.20203,252.47636,518.73096,480.53278
CTD_P,20240318T044628,1164.69
CTD_P,20240318T044637,1163.76
CTD_PTS,20240318T044638,1163.51,2.7001,34.5497
CTD_P,20240318T044640,1163.27
CTD_P,20240318T044644,1162.80
EMA,20240318T044608,12.49784,12.50743,-176.69347,129.68393,-351.14517,-12.76537,8046606.00000,10582453.00000,270.79712,346.51062,1903.00000,23.78237,22.39552,858.03284,465.29449,489.91641,0.28571,473.17456,0.20203,252.47089,518.84363,480.63821
CTD_P,20240318T044649,1162.23
CTD_P,20240318T044653,1161.75
CTD_PTS,20240318T044656,1161.53,2.7003,34.5493
CTD_P,20240318T044657,1161.28
CTD_P,20240318T044707,1160.21
EMA,20240318T044635,12.42875,12.45098,-77.97022,-157.36906,-17.99475,-43.74903,8046226.50000,10582016.00000,180.39955,152.54021,1903.00000,23.64605,22.42015,858.03271,465.28180,489.91086,0.42857,473.16550,0.00000,252.47453,518.88007,480.80734
CTD_P,20240318T044712,1159.62
CTD_P,20240318T044715,1159.17
CTD_PTS,20240318T044718,1158.94,2.7005,34.5488
CTD_P,20240318T044719,1158.69
CTD_P,20240318T044728,1157.65
CTD_PTS,20240318T044731,1157.42,2.7004,34.5490
EMA,20240318T044700,12.42104,12.45224,-117.47566,-271.23190,158.10637,-35.24375,8045891.00000,10581600.00000,183.22931,122.20840,1903.00000,23.63034,22.47922,858.03271,465.28180,489.91086,0.42857,473.16550,0.00000,252.47453,518.84729,480.84183
CTD_P,20240318T044736,1156.71
CTD_P,20240318T044745,1155.79
CTD_PTS,20240318T044746,1155.56,2.7001,34.5490
CTD_P,20240318T044751,1154.98
CTD_P,20240318T044802,1153.71
CTD_PTS,20240318T044805,1153.44,2.7011,34.5479
EMA,20240318T044725,12.46437,12.47410,-3.11792,-375.64487,221.44569,11.60482,8045694.00000,10581158.00000,312.68857,171.12729,1903.00000,23.62009,22.47528,858.04187,465.26001,489.85629,0.45175,473.17645,0.00000,252.46001,518.85089,480.80548
CTD_P,20240318T044810,1152.88
CTD_P,20240318T044820,1151.74
CTD_PTS,20240318T044822,1151.48,2.7020,34.5472
EMA,20240318T044750,12.62679,12.61698,-17.27926,-433.29279,230.66403,85.00757,8045222.00000,10580896.00000,504.40732,217.60083,1903.00000,23.80244,22.36291,858.04352,465.28186,489.86899,0.47380,473.17645,0.00000,252.44728,518.72540,480.54181
CTD_P,20240318T044827,1150.94
CTD_P,20240318T044838,1149.66
CTD_PTS,20240318T044839,1149.41,2.7048,34.5439
EMA,20240318T044817,12.68774,12.64772,-1.56858,-483.21600,379.01242,24.83291,8044786.00000,10580596.00000,301.80325,165.66733,1903.00000,23.85874,22.36029,858.03821,465.32550,489.86359,0.37796,473.18723,0.28571,252.47273,518.59631,480.43277
CTD_P,20240318T044845,1148.74
CTD_P,20240318T044854,1147.69
CTD_PTS,20240318T044856,1147.46,2.7049,34.5436
CTD_P,20240318T044901,1146.87
CTD_P,20240318T044910,1145.85
CTD_PTS,20240318T044913,1145.59,2.7053,34.5432
EMA,20240318T044841,12.66834,12.66318,-179.61494,-332.56036,467.23221,-116.38651,8044481.50000,10580176.00000,249.04227,115.98612,1903.00000,23.74313,22.40938,858.03821,465.32550,489.86359,0.37796,473.18723,0.28571,252.47273,518.41278,480.38184
CTD_P,20240318T044917,1145.02
CTD_P,20240318T044927,1143.88
CTD_PTS,20240318T044929,1143.64,2.7064,34.5412
CTD_P,20240318T044934,1143.07
CTD_P,20240318T044946,1141.79
CTD_PTS,20240318T044947,1141.56,2.7074,34.5396
EMA,20240318T044908,12.66244,12.65535,-145.21985,-92.45808,397.59912,-229.26102,8044221.50000,10579724.00000,240.86845,155.03671,1903.00000,23.78400,22.41419,858.07281,465.22736,489.90543,0.34993,473.17813,0.31944,252.52728,518.34558,480.54001
CTD_P,20240318T044953,1140.86
CTD_P,20240318T045003,1139.81
CTD_PTS,20240318T045005,1139.58,2.7095,34.5363
EMA,20240318T044932,12.73081,12.73348,-51.05242,96.82339,197.36728,-149.49304,8043998.00000,10579267.00000,345.86108,296.55334,1903.00000,23.61790,22.47477,858.04187,465.24551,489.91641,0.20203,473.13629,0.37796,252.48184,518.12354,480.65274
CTD_P,20240318T045010,1138.98
CTD_P,20240318T045020,1137.69
CTD_PTS,20240318T045022,1137.47,2.7107,34.5342
EMA,20240318T044959,12.78882,12.81150,-61.30698,163.00528,123.79741,-165.02216,8043698.00000,10578826.00000,265.06219,152.89223,1903.00000,23.49429,22.52160,858.02557,465.35452,489.93454,0.31944,473.19101,0.00000,252.48003,517.92365,480.75266
CTD_P,20240318T045027,1136.86
CTD_P,20240318T045036,1135.81
CTD_PTS,20240318T045038,1135.59,2.7116,34.5326
CTD_P,20240318T045040,1135.35
CTD_P,20240318T045044,1134.89
CTD_P,20240318T045049,1134.30
CTD_P,20240318T045054,1133.73
CTD_PTS,20240318T045056,1133.48,2.7128,34.5308
CTD_P,20240318T045059,1133.27
CTD_P,20240318T045107,1132.33
EMA,20240318T045024,12.75789,12.77924,-98.62177,383.63412,-63.10321,-195.63824,8043561.00000,10578288.00000,247.01427,172.32758,1900.97375,23.42314,22.59283,858.02557,465.35452,489.93454,0.31944,473.19101,0.00000,252.48003,517.89276,480.95270
CTD_P,20240318T045112,1131.58
CTD_P,20240318T045115,1131.23
CTD_PTS,20240318T045118,1130.98,2.7132,34.5299
CTD_P,20240318T045119,1130.72
CTD_P,20240318T045129,1129.45
CTD_PTS,20240318T045131,1129.20,2.7133,34.5296
EMA,20240318T045050,12.80060,12.84591,52.02848,432.27139,-273.27429,-117.20492,8043323.00000,10577905.00000,241.99550,158.08682,1925.51184,23.46972,22.68624,858.04187,464.67087,489.89813,0.34993,473.15649,0.00000,252.53455,517.43445,479.99274
CTD_P,20240318T045136,1128.52
CTD_P,20240318T045139,1128.15
CTD_P,20240318T045143,1127.65
CTD_PTS,20240318T045146,1127.38,2.7127,34.5299
CTD_P,20240318T045147,1127.13
CTD_P,20240318T045151,1126.62
EMA,20240318T045115,12.26694,12.12182,-22.77023,542.32898,-363.66281,-30.73906,8043033.00000,10577669.00000,239.82481,209.25180,1974.93042,23.94882,22.22250,857.99280,464.70175,489.86542,0.34993,473.25098,0.00000,252.56361,518.64001,479.57269
CTD_P,20240318T045156,1125.96
CTD_P,20240318T045201,1125.44
CTD_PTS,20240318T045203,1125.19,2.7129,34.5295
CTD_P,20240318T045204,1124.91
CTD_P,20240318T045214,1123.61
CTD_PTS,20240318T045217,1123.33,2.7127,34.5297
EMA,20240318T045141,11.55456,11.48547,-163.81374,496.94830,-362.05579,-65.95346,8042946.50000,10577340.00000,233.12425,144.60933,2002.00000,23.74881,22.34702,857.99274,464.65271,489.87997,0.31944,473.20728,0.20203,252.57996,520.34900,481.79999
CTD_P,20240318T045222,1122.55
CTD_P,20240318T045231,1121.49
CTD_PTS,20240318T045232,1121.24,2.7135,34.5283
CTD_P,20240318T045234,1120.96
CTD_P,20240318T045238,1120.44
EMA,20240318T045206,11.31866,11.37571,-136.96542,513.20013,-399.39465,-85.83360,8042777.50000,10577087.00000,205.18843,137.09978,2002.00000,23.53924,22.54830,857.99274,464.65271,489.87997,0.31944,473.20728,0.20203,252.57996,518.58362,483.22180
CTD_P,20240318T045243,1119.81
CTD_P,20240318T045247,1119.29
CTD_PTS,20240318T045250,1119.04,2.7133,34.5282
CTD_P,20240318T045251,1118.77
CTD_P,20240318T045301,1117.49
CTD_PTS,20240318T045304,1117.24,2.7131,34.5283
EMA,20240318T045232,11.38555,11.33869,-79.13533,605.33801,-443.23465,-97.23222,8042511.50000,10576913.00000,255.47432,153.92596,2002.00000,23.84414,22.24572,857.99451,465.01273,489.84906,0.37796,473.20728,0.24744,252.61089,516.48724,481.30911
CTD_P,20240318T045309,1116.58
CTD_P,20240318T045316,1115.53
CTD_PTS,20240318T045319,1115.29,2.7144,34.5266
CTD_P,20240318T045320,1115.04
CTD_P,20240318T045324,1114.51
EMA,20240318T045257,11.40441,11.48090,-118.40232,678.63147,-412.27728,-120.64957,8042074.00000,10576632.00000,348.68365,253.60327,2002.00000,23.54265,22.55195,857.98907,465.33273,489.91086,0.34993,473.25638,0.20203,252.56725,517.65454,479.05087
CTD_P,20240318T045329,1113.85
CTD_P,20240318T045333,1113.33
CTD_PTS,20240318T045335,1113.08,2.7168,34.5238
CTD_P,20240318T045338,1112.83
CTD_P,20240318T045345,1111.80
CTD_PTS,20240318T045347,1111.51,2.7169,34.5233
EMA,20240318T045322,11.38235,11.39028,-368.99274,773.96753,-486.09079,-230.04985,8041907.00000,10576111.00000,231.77492,145.17999,2002.00000,23.64345,22.34448,857.95447,465.46915,489.88913,0.20203,473.21637,0.20203,252.50908,520.21997,479.61273
CTD_P,20240318T045352,1110.87
CTD_P,20240318T045401,1109.70
CTD_PTS,20240318T045403,1109.43,2.7179,34.5213
CTD_P,20240318T045408,1108.80
CTD_P,20240318T045418,1107.64
CTD_PTS,20240318T045419,1107.36,2.7177,34.5205
EMA,20240318T045348,11.42962,11.35425,-556.04614,870.44202,-545.61536,-369.46759,8041776.50000,10575631.00000,223.60919,142.26398,2002.00000,23.85279,22.27209,857.95447,465.46915,489.88913,0.20203,473.21637,0.20203,252.50908,520.85443,482.27097
CTD_P,20240318T045424,1106.72
CTD_P,20240318T045432,1105.68
CTD_PTS,20240318T045435,1105.42,2.7183,34.5191
CTD_P,20240318T045441,1104.65
CTD_P,20240318T045448,1103.63
CTD_PTS,20240318T045451,1103.37,2.7183,34.5179
EMA,20240318T045414,11.32666,11.38940,-729.01904,895.21674,-565.14380,-477.64563,8041474.00000,10575265.00000,201.70862,110.12337,2002.00000,23.57917,22.49913,857.99255,465.50366,489.92004,0.20203,473.23273,0.24744,252.49817,518.45087,483.27637
CTD_P,20240318T045456,1102.71
CTD_P,20240318T045503,1101.70
CTD_PTS,20240318T045505,1101.44,2.7175,34.5168
CTD_P,20240318T045507,1101.18
CTD_P,20240318T045511,1100.68
EMA,20240318T045438,11.52872,11.45891,-848.91168,844.18842,-575.06696,-588.10071,8041156.50000,10574932.00000,312.05017,234.18221,2002.00000,23.94346,22.07661,857.99805,465.41278,489.88187,0.20203,473.22363,0.31944,252.52907,516.46545,481.46725
CTD_P,20240318T045516,1100.02
CTD_P,20240318T045520,1099.52
CTD_PTS,20240318T045523,1099.27,2.7160,34.5139
CTD_P,20240318T045524,1099.03
CTD_P,20240318T045534,1097.87
CTD_PTS,20240318T045535,1097.61,2.7176,34.5132
EMA,20240318T045505,11.49761,11.56558,-981.68579,822.89252,-522.20416,-635.38324,8040642.00000,10574673.00000,210.48936,139.22273,2002.00000,23.58275,22.48061,858.00177,465.60001,489.86359,0.37796,473.25821,0.24744,252.47636,517.29639,479.32907
CTD_P,20240318T045541,1096.86
CTD_P,20240318T045550,1095.73
CTD_PTS,20240318T045553,1095.51,2.7216,34.5120
EMA,20240318T045530,11.49945,11.54522,-958.86029,887.20618,-593.29706,-734.86151,8040078.00000,10574330.00000,209.95819,150.64595,2002.00000,23.46305,22.54125,858.00177,465.60001,489.86359,0.37796,473.25821,0.24744,252.47636,519.34540,479.28357
CTD_P,20240318T045558,1094.86
CTD_P,20240318T045606,1093.73
CTD_PTS,20240318T045608,1093.47,2.7237,34.5117
CTD_P,20240318T045611,1093.26
CTD_P,20240318T045614,1092.74
CTD_P,20240318T045619,1092.11
CTD_P,20240318T045623,1091.60
CTD_PTS,20240318T045625,1091.36,2.7271,34.5102
CTD_P,20240318T045627,1091.09
CTD_P,20240318T045638,1089.82
CTD_PTS,20240318T045639,1089.57,2.7273,34.5100
EMA,20240318T045555,11.70210,11.61965,-713.41187,1036.69104,-832.70013,-761.04572,8039782.00000,10573875.00000,207.68086,152.81776,2002.00000,24.11316,22.02740,858.01819,465.72000,489.83444,0.45175,473.17825,0.00000,252.43819,520.66010,481.10184
CTD_P,20240318T045645,1088.82
CTD_P,20240318T045654,1087.80
CTD_PTS,20240318T045655,1087.54,2.7276,34.5094
EMA,20240318T045621,11.68049,11.68268,-658.47119,1239.64099,-1028.52405,-701.07953,8039753.00000,10573311.00000,202.86595,367.38159,2002.00000,23.68961,22.49306,857.96173,465.49814,489.89441,0.47380,473.21823,0.00000,252.54002,520.07446,482.74548
CTD_P,20240318T045701,1086.92
CTD_P,20240318T045711,1085.64
CTD_PTS,20240318T045712,1085.39,2.7292,34.5082
EMA,20240318T045646,11.62669,11.67138,-682.03870,1325.97095,-990.35699,-741.82184,8039453.00000,10572974.00000,225.26018,120.34144,2002.00000,23.32180,22.68730,857.94171,465.38000,489.88531,0.51508,473.19638,0.20203,252.52548,518.31451,483.08362
CTD_P,20240318T045717,1084.75
CTD_P,20240318T045726,1083.73
CTD_PTS,20240318T045727,1083.50,2.7300,34.5073
CTD_P,20240318T045730,1083.25
CTD_P,20240318T045733,1082.74
CTD_P,20240318T045738,1082.09
CTD_P,20240318T045743,1081.60
CTD_PTS,20240318T045744,1081.36,2.7306,34.5066
CTD_P,20240318T045747,1081.09
CTD_P,20240318T045756,1079.97
CTD_PTS,20240318T045758,1079.73,2.7311,34.5061
EMA,20240318T045712,11.65450,11.57488,-852.74011,1263.05200,-994.79742,-711.51556,8038990.00000,10572835.00000,234.69058,134.66737,2002.00000,23.95279,22.08882,857.94171,465.38000,489.88531,0.51508,473.19638,0.20203,252.52548,516.81262,481.73270
CTD_P,20240318T045803,1078.98
CTD_P,20240318T045812,1077.86
CTD_PTS,20240318T045815,1077.64,2.7311,34.5060
EMA,20240318T045737,11.63853,11.59284,-974.42651,1354.58435,-1036.55029,-759.40625,8038638.50000,10572546.00000,207.79498,134.51588,2002.00000,23.86506,22.27241,857.93445,465.51093,489.87079,0.49487,473.22180,0.20203,252.52002,516.85638,479.98730
CTD_P,20240318T045820,1076.99
CTD_P,20240318T045830,1075.78
CTD_PTS,20240318T045831,1075.54,2.7319,34.5051
EMA,20240318T045802,11.78099,11.85626,-1027.04602,1413.84424,-996.95203,-864.03644,8038300.00000,10572175.00000,320.88879,202.35382,2002.00000,23.30010,22.82048,857.96002,465.12366,489.89267,0.40406,473.20908,0.24744,252.62367,518.29639,479.60181
CTD_P,20240318T045836,1074.92
CTD_P,20240318T045846,1073.80
CTD_PTS,20240318T045847,1073.57,2.7328,34.5042
CTD_P,20240318T045853,1072.95
CTD_P,20240318T045902,1071.74
CTD_PTS,20240318T045904,1071.49,2.7324,34.5027
EMA,20240318T045829,11.91124,11.91928,-1135.72290,1392.90393,-1064.34985,-879.54187,8038007.00000,10571889.00000,220.72139,135.50720,2002.00000,23.53628,22.48342,857.91101,465.48727,489.87634,0.31944,473.22000,0.28571,252.51820,519.49811,480.08905
CTD_P,20240318T045910,1070.74
CTD_P,20240318T045918,1069.78
CTD_PTS,20240318T045920,1069.51,2.7316,34.5026
EMA,20240318T045853,11.92356,11.86063,-1193.51514,1240.89380,-1069.46118,-877.43555,8037860.50000,10571455.00000,205.83856,130.25508,2002.00000,24.09295,21.99278,857.91101,465.48727,489.87634,0.31944,473.22000,0.28571,252.51820,520.16174,480.87091
CTD_P,20240318T045925,1068.92
CTD_P,20240318T045936,1067.69
CTD_PTS,20240318T045937,1067.44,2.7309,34.5021
CTD_P,20240318T045942,1066.85
CTD_P,20240318T045951,1065.74
CTD_PTS,20240318T045953,1065.52,2.7336,34.5011
EMA,20240318T045920,11.87347,11.83044,-1082.09705,1076.42725,-1046.82593,-826.75861,8037613.00000,10570948.00000,233.37756,135.58307,2002.00000,24.08330,22.19036,857.91638,465.58362,489.86722,0.37796,473.20908,0.28571,252.48366,520.29456,481.97269
CTD_P,20240318T045958,1064.91
CTD_P,20240318T050008,1063.73
CTD_PTS,20240318T050011,1063.46,2.7332,34.5006
EMA,20240318T045944,11.87914,11.90250,-901.38855,1282.12329,-1191.96265,-833.70032,8037163.00000,10570687.00000,370.73151,207.21707,2002.00000,23.51375,22.62453,857.91821,465.49454,489.90903,0.37796,473.21271,0.24744,252.43456,519.44733,482.57996
CTD_P,20240318T050015,1062.89
CTD_P,20240318T050025,1061.71
CTD_PTS,20240318T050027,1061.45,2.7343,34.4999
CTD_P,20240318T050033,1060.87
CTD_P,20240318T050043,1059.65
CTD_PTS,20240318T050044,1059.43,2.7395,34.4963
EMA,20240318T050010,11.96162,12.01083,-805.06097,1282.17627,-1176.18555,-816.49908,8036815.50000,10570365.00000,269.48361,126.98048,2002.00000,23.32689,22.63103,857.90179,465.37640,489.92175,0.34993,473.23279,0.00000,252.50545,518.35638,482.35452
CTD_P,20240318T050049,1058.84
CTD_P,20240318T050059,1057.78
CTD_PTS,20240318T050100,1057.54,2.7392,34.4966
EMA,20240318T050036,11.99592,11.99774,-1004.70490,1127.62134,-1093.22485,-798.37799,8036583.50000,10569889.00000,239.52142,143.78670,2002.00000,23.69692,22.26764,857.90179,465.37640,489.92175,0.34993,473.23279,0.00000,252.50545,517.58191,481.91638
CTD_P,20240318T050105,1056.95
CTD_P,20240318T050115,1055.78
CTD_PTS,20240318T050117,1055.53,2.7398,34.4959
CTD_P,20240318T050123,1054.81
CTD_P,20240318T050132,1053.73
CTD_PTS,20240318T050134,1053.50,2.7402,34.4949
EMA,20240318T050101,12.01475,11.99847,-1176.69739,1108.52856,-1029.92175,-890.89587,8036369.50000,10569373.00000,184.05298,139.44260,2002.00000,24.01329,22.04559,857.89630,465.22913,489.92355,0.37796,473.23279,0.00000,252.55272,517.32904,481.47089
CTD_P,20240318T050139,1052.91
CTD_P,20240318T050149,1051.72
CTD_PTS,20240318T050151,1051.48,2.7418,34.4934
EMA,20240318T050127,12.07921,12.07050,-1210.56812,964.68890,-984.48840,-1029.01685,8035997.50000,10569002.00000,324.16846,211.98813,2002.00000,24.04950,22.12014,857.87622,465.59094,489.89087,0.31944,473.25281,0.00000,252.47635,517.29822,480.81268
CTD_P,20240318T050157,1050.90
CTD_P,20240318T050206,1049.70
CTD_PTS,20240318T050208,1049.47,2.7419,34.4930
CTD_P,20240318T050213,1048.87
CTD_P,20240318T050223,1047.68
CTD_PTS,20240318T050226,1047.47,2.7424,34.4925
EMA,20240318T050152,12.00423,12.01522,-1351.23535,1005.54279,-967.45142,-1051.50000,8035526.50000,10568753.00000,162.01917,104.09135,2002.00000,23.75591,22.43177,857.88354,465.55637,489.91266,0.34993,473.23813,0.31944,252.44728,517.45282,480.23093
CTD_P,20240318T050231,1046.72
CTD_P,20240318T050240,1045.68
CTD_PTS,20240318T050242,1045.43,2.7426,34.4903
EMA,20240318T050218,11.99367,12.03318,-1480.02881,1140.86011,-853.48151,-1183.09106,8035076.50000,10568480.00000,285.31476,165.90752,2002.00000,23.41025,22.75711,857.88354,465.55637,489.91266,0.34993,473.23813,0.31944,252.44728,518.10358,480.02548
CTD_P,20240318T050247,1044.86
CTD_P,20240318T050257,1043.67
CTD_PTS,20240318T050300,1043.43,2.7390,34.4885
CTD_P,20240318T050304,1042.85
CTD_P,20240318T050314,1041.70
CTD_PTS,20240318T050316,1041.46,2.7358,34.4861
EMA,20240318T050243,12.07567,12.09669,-1549.93677,1180.04370,-848.72119,-1347.32239,8034841.50000,10568071.00000,348.57040,198.42953,2002.00000,23.38843,22.66075,857.87634,465.53088,489.94540,0.31944,473.28906,0.24744,252.45091,518.59631,480.14731
CTD_P,20240318T050321,1040.91
CTD_P,20240318T050331,1039.72
CTD_PTS,20240318T050334,1039.51,2.7327,34.4843
EMA,20240318T050309,12.22673,12.21995,-1549.73804,1086.21069,-829.44446,-1298.43103,8034548.50000,10567685.00000,369.56155,211.44058,2002.00000,23.60103,22.43930,857.87811,465.33273,489.95081,0.40406,473.27087,0.28571,252.55457,518.89459,480.53458
CTD_P,20240318T050339,1038.92
CTD_P,20240318T050348,1037.77
CTD_PTS,20240318T050350,1037.55,2.7347,34.4850
CTD_P,20240318T050354,1037.09
CTD_P,20240318T050407,1035.55
CTD_PTS,20240318T050409,1035.29,2.7441,34.4826
EMA,20240318T050334,12.15452,12.16262,-1618.34277,999.71851,-817.14532,-1313.63965,8034117.00000,10567341.00000,286.66663,163.13988,2011.53296,23.98415,22.48706,857.90344,464.58539,489.93817,0.31944,473.24368,0.00000,252.53091,518.96002,479.97452
CTD_P,20240318T050413,1034.81
CTD_P,20240318T050422,1033.71
CTD_P,20240318T050426,1033.19
CTD_PTS,20240318T050428,1032.96,2.7510,34.4814
EMA,20240318T050400,11.70636,11.65894,-1749.23657,1098.67920,-819.47174,-1435.90674,8033884.00000,10566762.00000,276.19147,163.49469,2073.40503,24.27022,22.24508,857.90344,464.58539,489.93817,0.31944,473.24368,0.00000,252.53091,519.66547,480.28546
CTD_P,20240318T050433,1032.30
CTD_P,20240318T050438,1031.81
CTD_PTS,20240318T050440,1031.55,2.7527,34.4819
CTD_P,20240318T050441,1031.31
CTD_P,20240318T050450,1030.16
EMA,20240318T050426,11.00399,11.04167,-1695.19006,952.54272,-878.85663,-1463.02588,8034006.50000,10566070.00000,275.90179,130.74947,2101.86475,23.91255,22.13335,857.90173,464.72177,489.93997,0.31944,473.23279,0.00000,252.46910,518.37463,482.77640
CTD_P,20240318T050456,1029.40
CTD_P,20240318T050500,1028.92
CTD_PTS,20240318T050502,1028.68,2.7568,34.4799
CTD_P,20240318T050505,1028.43
CTD_P,20240318T050508,1027.91
CTD_PTS,20240318T050510,1027.70,2.7575,34.4793
CTD_P,20240318T050515,1027.05
CTD_P,20240318T050524,1025.93
CTD_PTS,20240318T050526,1025.69,2.7594,34.4785
EMA,20240318T050451,10.69203,10.73777,-1537.72070,809.57001,-797.42761,-1423.16003,8033901.00000,10565692.00000,354.43951,275.57812,2101.00000,23.28833,22.71956,857.83624,465.20908,489.97281,0.00000,473.22366,0.00000,252.49092,516.59985,480.98364
CTD_P,20240318T050531,1025.05
CTD_P,20240318T050543,1023.73
CTD_PTS,20240318T050544,1023.46,2.7626,34.4765
EMA,20240318T050516,10.71294,10.71932,-1543.12830,848.36340,-759.27753,-1449.21765,8033384.50000,10565305.00000,239.40826,145.10936,2101.00000,23.87374,22.28645,857.82892,465.71637,489.97824,0.14286,473.23273,0.14286,252.51634,519.84186,479.85635
CTD_P,20240318T050549,1022.88
CTD_P,20240318T050559,1021.65
CTD_PTS,20240318T050602,1021.39,2.7625,34.4767
CTD_P,20240318T050606,1020.80
CTD_P,20240318T050616,1019.71
CTD_PTS,20240318T050617,1019.46,2.7637,34.4758
CTD_P,20240318T050619,1019.23
CTD_P,20240318T050623,1018.72
EMA,20240318T050542,10.81891,10.79696,-1619.60535,962.53113,-758.76843,-1492.04004,8033218.00000,10564759.00000,203.23502,132.55345,2101.00000,23.84842,22.15026,857.82892,465.71637,489.97824,0.14286,473.23273,0.14286,252.51634,520.01819,483.21637
CTD_P,20240318T050628,1018.12
CTD_P,20240318T050632,1017.64
CTD_PTS,20240318T050635,1017.41,2.7648,34.4748
CTD_P,20240318T050636,1017.17
CTD_P,20240318T050646,1015.97
CTD_PTS,20240318T050648,1015.71,2.7660,34.4739
EMA,20240318T050607,10.88190,10.87222,-1672.12244,1036.80457,-754.08466,-1617.44495,8033266.50000,10564424.00000,245.15433,181.18025,2101.00000,23.44825,22.62084,857.89258,465.54547,489.95456,0.24744,473.23273,0.14286,252.54724,516.51642,481.56015
CTD_P,20240318T050654,1015.13
CTD_P,20240318T050705,1013.72
CTD_PTS,20240318T050707,1013.48,2.7664,34.4735
EMA,20240318T050633,10.82005,10.82032,-1851.60352,1173.69287,-761.25781,-1682.09290,8032857.00000,10564074.00000,353.61282,202.81033,2101.00000,24.00688,22.05237,857.86353,465.56189,489.95816,0.34993,473.22726,0.20203,252.59998,518.84723,479.39453
CTD_P,20240318T050714,1012.77
CTD_P,20240318T050723,1011.68
CTD_PTS,20240318T050724,1011.46,2.7686,34.4725
EMA,20240318T050659,10.87114,10.87183,-1962.07239,1237.22595,-774.89130,-1730.89111,8032472.50000,10563594.00000,214.65874,162.32964,2101.00000,23.50566,22.46784,857.85266,465.54367,489.96555,0.00000,473.22543,0.24744,252.56181,520.63098,482.63089
CTD_P,20240318T050729,1010.85
CTD_P,20240318T050739,1009.66
CTD_PTS,20240318T050742,1009.44,2.7694,34.4725
CTD_P,20240318T050747,1008.83
CTD_P,20240318T050755,1007.78
CTD_PTS,20240318T050757,1007.52,2.7772,34.4685
CTD_P,20240318T050759,1007.31
CTD_P,20240318T050803,1006.85
EMA,20240318T050724,10.85526,10.85379,-1954.92444,1361.00977,-908.66541,-1799.63501,8032464.00000,10563388.00000,231.10851,162.19370,2101.00000,23.70636,22.45929,857.85266,465.54367,489.96555,0.00000,473.22543,0.24744,252.56181,517.15088,482.71274
CTD_P,20240318T050808,1006.26
CTD_P,20240318T050812,1005.79
CTD_PTS,20240318T050814,1005.56,2.7782,34.4681
CTD_P,20240318T050817,1005.33
CTD_P,20240318T050825,1004.25
EMA,20240318T050750,10.88066,10.87075,-1775.67627,1350.83154,-1025.38708,-1766.87256,8032254.50000,10563230.00000,182.97069,151.49602,2101.00000,23.81489,22.19594,857.86542,465.40369,489.94919,0.00000,473.17816,0.20203,252.53455,517.59094,479.53281
CTD_P,20240318T050831,1003.57
CTD_P,20240318T050835,1003.10
CTD_PTS,20240318T050837,1002.86,2.7784,34.4681
CTD_P,20240318T050839,1002.63
CTD_P,20240318T050848,1001.60
CTD_PTS,20240318T050850,1001.36,2.7794,34.4675
EMA,20240318T050815,10.90039,10.91939,-1622.80591,1208.66626,-1119.39294,-1684.64246,8032003.00000,10562692.00000,294.29095,255.44302,2101.00000,23.36508,22.60408,857.83081,465.47821,489.94186,0.20203,473.18906,0.28571,252.48544,520.85999,481.36188
CTD_P,20240318T050856,1000.81
CTD_P,20240318T050905,999.79
CTD_PTS,20240318T050906,999.57,2.7795,34.4675
CTD_P,20240318T050908,999.32
CTD_P,20240318T050913,998.88
EMA,20240318T050841,10.96901,10.95809,-1582.42004,1177.18494,-1107.40051,-1613.19434,8031777.50000,10562411.00000,276.82162,138.90283,2101.00000,23.91395,22.13385,857.83252,465.53641,489.93820,0.34993,473.20718,0.40406,252.46727,518.75452,483.57632
CTD_P,20240318T050917,998.32
CTD_P,20240318T050922,997.87
CTD_PTS,20240318T050923,997.62,2.7808,34.4664
CTD_P,20240318T050925,997.41
CTD_P,20240318T050933,996.49
EMA,20240318T050906,11.07686,11.06351,-1642.01538,1266.71594,-1002.78735,-1581.03467,8031380.50000,10562344.00000,466.69138,253.85699,2101.00000,23.60337,22.43629,857.83252,465.53641,489.93820,0.34993,473.20718,0.40406,252.46727,516.44000,480.81824
CTD_P,20240318T050938,995.93
CTD_P,20240318T050941,995.72
CTD_PTS,20240318T050942,995.50,2.7824,34.4652
CTD_P,20240318T050944,995.25
CTD_P,20240318T050956,993.89
CTD_PTS,20240318T050958,993.66,2.7840,34.4645
EMA,20240318T050932,11.03678,11.03720,-1581.85388,1296.35156,-1058.56506,-1456.31653,8030954.00000,10561909.00000,484.04553,220.60472,2115.42041,23.76536,22.36032,857.83069,465.49094,489.93277,0.28571,473.21991,0.40406,252.42000,519.08911,478.76379
CTD_P,20240318T051002,993.20
CTD_P,20240318T051017,991.43
CTD_PTS,20240318T051019,991.17,2.7861,34.4626
EMA,20240318T050957,10.61741,10.69126,-1376.71301,1498.39502,-1207.25745,-1436.05615,8030994.50000,10561247.00000,323.20804,392.28076,2158.77148,23.77349,22.45887,857.83612,464.94913,489.89276,0.28571,473.25266,0.37796,252.40184,519.12372,481.28360
CTD_P,20240318T051024,990.56
CTD_P,20240318T051029,990.08
CTD_P,20240318T051032,989.59
CTD_PTS,20240318T051034,989.34,2.7868,34.4619
CTD_P,20240318T051040,988.60
CTD_P,20240318T051049,987.61
CTD_PTS,20240318T051050,987.38,2.7875,34.4614
EMA,20240318T051022,10.09719,10.12432,-1331.68628,1450.95740,-1266.66187,-1313.47424,8030967.50000,10560794.00000,273.78519,153.44318,2204.10571,23.65618,22.43502,857.80157,465.25638,489.93271,0.31944,473.25452,0.24744,252.43637,518.03632,480.59808
CTD_P,20240318T051055,986.76
CTD_P,20240318T051104,985.69
CTD_PTS,20240318T051107,985.46,2.7893,34.4597
CTD_P,20240318T051111,984.86
CTD_P,20240318T051122,983.66
CTD_PTS,20240318T051123,983.41,2.7921,34.4567
EMA,20240318T051048,9.93256,9.92142,-1363.26489,1160.88086,-1193.07727,-1259.88391,8030583.00000,10560456.00000,299.35538,139.70471,2201.00000,23.86231,22.36878,857.80157,465.25638,489.93271,0.31944,473.25452,0.24744,252.43637,518.70001,481.45996
CTD_P,20240318T051128,982.83
CTD_P,20240318T051138,981.64
CTD_PTS,20240318T051141,981.38,2.7952,34.4543
EMA,20240318T051113,10.02206,9.98175,-1194.42847,1138.24048,-1198.85278,-1248.73022,8030047.50000,10560145.00000,357.18723,170.73140,2202.11597,23.81840,22.53967,857.79797,465.26727,489.93817,0.31944,473.23633,0.28571,252.46909,518.67462,481.12909
CTD_P,20240318T051146,980.77
CTD_P,20240318T051155,979.56
CTD_PTS,20240318T051157,979.31,2.7998,34.4508
CTD_P,20240318T051201,978.80
CTD_P,20240318T051211,977.52
CTD_PTS,20240318T051214,977.26,2.8030,34.4485
EMA,20240318T051139,9.91078,9.87998,-964.20081,1322.48059,-1301.84583,-1121.94043,8029916.00000,10559643.00000,345.62869,435.30069,2235.31787,23.96931,22.25028,857.72345,465.22183,489.99997,0.31944,473.23633,0.31944,252.44727,517.99091,480.03632
CTD_P,20240318T051219,976.62
CTD_P,20240318T051223,976.09
CTD_P,20240318T051226,975.57
CTD_PTS,20240318T051228,975.30,2.8049,34.4467
CTD_P,20240318T051230,975.02
CTD_P,20240318T051234,974.49
EMA,20240318T051205,9.51831,9.47678,-837.19843,1601.14404,-1318.97302,-882.64484,8029996.00000,10558930.00000,280.28397,136.46939,2299.64893,23.56497,22.56875,857.75812,465.15097,489.99084,0.34993,473.18903,0.34993,252.49455,519.43457,481.70728
CTD_P,20240318T051239,973.82
CTD_P,20240318T051243,973.31
CTD_PTS,20240318T051245,973.04,2.8054,34.4462
CTD_P,20240318T051247,972.78
CTD_P,20240318T051257,971.42
CTD_PTS,20240318T051259,971.17,2.8052,34.4464
EMA,20240318T051230,9.14904,9.12733,-914.08191,1528.68494,-1309.45520,-717.30054,8029667.00000,10558582.00000,377.05582,166.18889,2304.00000,23.55336,22.42561,857.75812,465.15097,489.99084,0.34993,473.18903,0.34993,252.49455,519.74719,479.72186
CTD_P,20240318T051304,970.52
CTD_P,20240318T051312,969.43
CTD_PTS,20240318T051315,969.16,2.8066,34.4455
CTD_P,20240318T051319,968.47
CTD_P,20240318T051323,967.96
CTD_PTS,20240318T051326,967.70,2.8071,34.4452
CTD_P,20240318T051327,967.43
CTD_P,20240318T051337,966.11
EMA,20240318T051256,9.12580,9.07778,-1047.56458,1427.15759,-1335.41333,-693.22662,8029514.00000,10558359.00000,274.31207,142.44495,2304.00000,23.69261,22.43062,857.80359,466.06735,489.99817,0.28571,473.23630,0.37796,252.51456,517.14911,480.88004
CTD_P,20240318T051342,965.45
CTD_P,20240318T051346,964.91
CTD_PTS,20240318T051348,964.62,2.8087,34.4436
CTD_P,20240318T051351,964.38
CTD_P,20240318T051354,963.85
CTD_PTS,20240318T051356,963.58,2.8093,34.4434
EMA,20240318T051321,9.08182,9.08579,-1048.53198,1497.59998,-1366.91064,-831.96881,8029286.50000,10557990.00000,381.72684,184.64841,2304.00000,23.73396,22.35928,857.84351,466.54550,490.02911,0.28571,473.22363,0.24744,252.57999,518.69818,483.35812
CTD_P,20240318T051401,962.94
CTD_P,20240318T051410,961.76
CTD_PTS,20240318T051412,961.49,2.8107,34.4420
EMA,20240318T051347,9.15365,9.11885,-943.74506,1449.76929,-1405.58472,-825.88849,8028841.00000,10557623.00000,320.21811,163.27116,2304.00000,23.60188,22.36561,857.79987,466.55460,490.02005,0.24744,473.22910,0.24744,252.55090,521.14178,482.25812
CTD_P,20240318T051419,960.69
CTD_P,20240318T051426,959.66
CTD_PTS,20240318T051429,959.39,2.8121,34.4406
CTD_P,20240318T051433,958.73
CTD_P,20240318T051441,957.71
CTD_PTS,20240318T051444,957.43,2.8123,34.4408
CTD_P,20240318T051446,957.19
CTD_P,20240318T051449,956.65
EMA,20240318T051412,9.18574,9.22495,-841.93616,1464.21948,-1392.58313,-731.25854,8028606.50000,10557363.00000,358.85132,184.77843,2304.00000,23.58347,22.46165,857.79987,466.55460,490.02005,0.24744,473.22910,0.24744,252.55090,519.36188,479.82367
CTD_P,20240318T051454,956.01
CTD_P,20240318T051458,955.51
CTD_PTS,20240318T051500,955.26,2.8131,34.4395
CTD_P,20240318T051502,954.99
CTD_P,20240318T051512,953.71
CTD_PTS,20240318T051514,953.44,2.8134,34.4394
EMA,20240318T051438,9.25393,9.21269,-946.90070,1498.10571,-1326.59326,-668.42053,8028341.00000,10557087.00000,357.51038,183.05247,2304.00000,23.83510,22.28756,857.78888,466.61096,490.01819,0.28571,473.20364,0.24744,252.56726,517.11096,481.57089
CTD_P,20240318T051520,952.67
CTD_P,20240318T051528,951.63
CTD_PTS,20240318T051530,951.39,2.8134,34.4389
CTD_P,20240318T051532,951.11
CTD_P,20240318T051536,950.61
EMA,20240318T051503,9.19456,9.24013,-1022.60645,1423.16113,-1327.92139,-639.27887,8028054.00000,10556517.00000,254.21883,358.11282,2304.00000,23.62879,22.46841,857.72711,466.52368,490.01999,0.24744,473.20721,0.24744,252.57455,519.51276,483.49271
CTD_P,20240318T051541,949.95
CTD_P,20240318T051545,949.42
CTD_PTS,20240318T051547,949.18,2.8144,34.4383
CTD_P,20240318T051549,948.91
CTD_P,20240318T051558,947.75
CTD_PTS,20240318T051600,947.50,2.8153,34.4374
EMA,20240318T051529,9.14234,9.13635,-1063.02747,1373.16638,-1310.84424,-764.88470,8027677.50000,10556156.00000,286.85349,144.10170,2304.00000,23.71959,22.31469,857.72882,466.63635,490.05273,0.31944,473.24362,0.00000,252.59814,520.95270,481.10907
CTD_P,20240318T051605,946.83
CTD_P,20240318T051613,945.82
CTD_PTS,20240318T051615,945.56,2.8152,34.4374
CTD_P,20240318T051617,945.32
CTD_P,20240318T051622,944.79
EMA,20240318T051554,9.21444,9.23891,-1095.17859,1374.85242,-1253.22791,-802.10724,8027280.50000,10556055.00000,222.56441,104.80389,2304.00000,23.65418,22.36742,857.72882,466.63635,490.05273,0.31944,473.24362,0.00000,252.59814,517.90356,480.07642
CTD_P,20240318T051627,944.13
CTD_P,20240318T051630,943.62
CTD_PTS,20240318T051632,943.38,2.8157,34.4366
CTD_P,20240318T051634,943.10
CTD_P,20240318T051644,941.82
CTD_PTS,20240318T051647,941.57,2.8159,34.4364
EMA,20240318T051620,9.24630,9.24641,-1032.15747,1251.21729,-1207.97363,-766.82568,8027042.00000,10555619.00000,211.92299,126.80296,2304.00000,23.68079,22.28602,857.72339,466.77454,490.04730,0.24744,473.24542,0.20203,252.56905,517.72723,482.77997
CTD_P,20240318T051652,940.91
CTD_P,20240318T051701,939.63
CTD_PTS,20240318T051703,939.38,2.8182,34.4340
CTD_P,20240318T051708,938.73
CTD_P,20240318T051716,937.68
CTD_PTS,20240318T051718,937.42,2.8229,34.4296
CTD_P,20240318T051720,937.17
CTD_P,20240318T051724,936.64
EMA,20240318T051645,9.28806,9.25218,-915.85938,1273.54749,-1230.70447,-679.55347,8026654.00000,10555053.00000,333.16949,281.26828,2304.00000,23.81591,22.27594,857.74878,466.81818,490.09457,0.24744,473.24911,0.20203,252.54904,520.75092,482.52551
CTD_P,20240318T051730,935.84
CTD_P,20240318T051734,935.30
CTD_PTS,20240318T051736,935.07,2.8255,34.4270
CTD_P,20240318T051738,934.78
CTD_P,20240318T051747,933.65
CTD_PTS,20240318T051749,933.37,2.8257,34.4266
EMA,20240318T051710,9.26941,9.32296,-809.51520,1424.74768,-1312.87866,-706.55792,8026198.00000,10554749.00000,324.72388,116.17316,2304.00000,23.45741,22.57226,857.69244,466.81818,490.04544,0.31944,473.23273,0.20203,252.53270,519.26544,479.99457
CTD_P,20240318T051754,932.72
CTD_P,20240318T051803,931.71
CTD_PTS,20240318T051804,931.44,2.8263,34.4258
CTD_P,20240318T051807,931.19
CTD_P,20240318T051810,930.66
EMA,20240318T051736,9.30621,9.27999,-679.73981,1340.69971,-1383.87341,-583.69537,8025967.50000,10554506.00000,336.48788,127.78803,2304.00000,23.84463,22.23404,857.69244,466.81818,490.04544,0.31944,473.23273,0.20203,252.53270,517.28906,481.91995
CTD_P,20240318T051815,930.01
CTD_P,20240318T051819,929.49
CTD_PTS,20240318T051821,929.24,2.8273,34.4247
CTD_P,20240318T051823,928.98
CTD_P,20240318T051833,927.70
CTD_PTS,20240318T051835,927.43,2.8271,34.4244
EMA,20240318T051802,9.29015,9.32821,-474.04065,1258.16223,-1360.22998,-465.25839,8025588.50000,10554160.00000,248.95900,137.31749,2304.00000,23.61617,22.46797,857.75061,466.73273,490.02905,0.31944,473.24362,0.20203,252.51271,520.06732,483.21277
CTD_P,20240318T051841,926.66
CTD_P,20240318T051849,925.65
CTD_PTS,20240318T051851,925.39,2.8271,34.4245
EMA,20240318T051827,9.25711,9.26207,-444.08923,1133.27625,-1259.17249,-362.32733,8025184.00000,10553874.00000,297.04807,331.73215,2304.00000,23.59319,22.32451,857.69061,466.89816,490.00726,0.24744,473.23453,0.24744,252.51997,520.18365,480.35815
CTD_P,20240318T051856,924.75
CTD_P,20240318T051904,923.72
CTD_PTS,20240318T051906,923.47,2.8279,34.4233
CTD_P,20240318T051908,923.21
CTD_P,20240318T051912,922.68
CTD_P,20240318T051917,922.07
CTD_P,20240318T051921,921.56
CTD_PTS,20240318T051923,921.30,2.8289,34.4224
CTD_P,20240318T051925,921.03
CTD_P,20240318T051935,919.78
CTD_PTS,20240318T051937,919.54,2.8299,34.4214
EMA,20240318T051853,9.36713,9.32595,-387.65359,1089.26404,-1221.68359,-340.64331,8024951.00000,10553628.00000,364.88974,207.37390,2304.00000,23.90360,22.14347,857.69250,466.78909,490.04364,0.24744,473.25269,0.28571,252.53453,517.24365,481.13272
CTD_P,20240318T051943,918.76
CTD_P,20240318T051951,917.75
CTD_PTS,20240318T051953,917.49,2.8296,34.4216
CTD_P,20240318T051955,917.25
CTD_P,20240318T051959,916.73
EMA,20240318T051918,9.36417,9.39377,-494.86301,1023.33374,-1045.27893,-374.17609,8024411.00000,10553289.00000,330.84589,173.78244,2304.00000,23.42048,22.53105,857.69250,466.78909,490.04364,0.24744,473.25269,0.28571,252.53453,519.30554,483.27820
CTD_P,20240318T052004,916.13
CTD_P,20240318T052008,915.62
CTD_PTS,20240318T052010,915.36,2.8298,34.4213
CTD_P,20240318T052012,915.09
CTD_P,20240318T052022,913.81
CTD_PTS,20240318T052024,913.52,2.8295,34.4213
EMA,20240318T051943,9.38469,9.36038,-514.01227,790.11279,-914.85260,-383.26163,8024029.00000,10552858.00000,261.88184,133.59106,2304.00000,23.65572,22.24747,857.73975,466.84363,490.02362,0.31944,473.25638,0.20203,252.48724,520.26904,480.56909
CTD_P,20240318T052029,912.84
CTD_P,20240318T052038,911.64
CTD_PTS,20240318T052040,911.37,2.8299,34.4209
EMA,20240318T052010,9.62830,9.58151,-517.83661,585.37122,-782.73370,-463.98416,8023865.50000,10552434.00000,409.60614,332.31073,2304.00000,24.04201,22.11831,857.75079,466.52005,489.99091,0.31944,473.24548,0.24744,252.53271,517.65991,481.47269
CTD_P,20240318T052046,910.55
CTD_P,20240318T052054,909.51
CTD_PTS,20240318T052056,909.27,2.8299,34.4207
CTD_P,20240318T052101,908.60
CTD_P,20240318T052109,907.56
CTD_PTS,20240318T052111,907.25,2.8298,34.4207
EMA,20240318T052035,9.57437,9.57199,-529.99744,540.14697,-624.89801,-409.87527,8023513.00000,10551923.00000,318.69778,174.24103,2304.00000,23.47473,22.65447,857.70526,466.58731,489.93637,0.28571,473.28183,0.20203,252.53270,519.62720,482.92004
CTD_P,20240318T052116,906.58
CTD_P,20240318T052124,905.54
CTD_PTS,20240318T052126,905.26,2.8301,34.4203
CTD_P,20240318T052128,904.98
CTD_P,20240318T052132,904.45
EMA,20240318T052100,9.37268,9.40250,-469.44440,382.10043,-556.36658,-398.35873,8023138.50000,10551531.00000,270.78726,135.41856,2304.00000,23.35544,22.60892,857.70526,466.58731,489.93637,0.28571,473.28183,0.20203,252.53270,519.35638,480.10730
CTD_P,20240318T052137,903.80
CTD_P,20240318T052141,903.27
CTD_PTS,20240318T052143,903.01,2.8303,34.4199
CTD_P,20240318T052146,902.73
CTD_P,20240318T052153,901.69
CTD_PTS,20240318T052155,901.45,2.8315,34.4191
EMA,20240318T052126,9.44960,9.41573,-568.86316,364.33505,-476.41931,-457.39233,8023080.50000,10551031.00000,305.22269,133.01968,2304.00000,23.95132,22.09705,857.71429,466.48004,489.92365,0.24744,473.30362,0.28571,252.57269,517.34723,482.00180
CTD_P,20240318T052201,900.66
CTD_P,20240318T052209,899.59
CTD_PTS,20240318T052211,899.37,2.8317,34.4191
CTD_P,20240318T052213,899.09
CTD_P,20240318T052217,898.57
EMA,20240318T052151,9.47914,9.48067,-745.58942,414.80939,-309.76859,-544.44470,8022720.50000,10550522.00000,437.55661,267.28644,2304.00000,23.85614,22.27524,857.65607,466.60550,489.95636,0.28571,473.30005,0.00000,252.51633,520.22357,482.70538
CTD_P,20240318T052222,897.92
CTD_P,20240318T052226,897.40
CTD_PTS,20240318T052228,897.12,2.8330,34.4180
CTD_P,20240318T052230,896.88
CTD_P,20240318T052239,895.71
CTD_PTS,20240318T052241,895.48,2.8342,34.4168
EMA,20240318T052217,9.49349,9.51795,-841.75378,229.54442,-167.50578,-702.70441,8022082.50000,10550295.00000,273.85715,148.08038,2304.00000,23.37646,22.65982,857.73431,466.79822,490.00360,0.34993,473.27814,0.31944,252.51453,518.82733,480.29102
CTD_P,20240318T052246,894.81
CTD_P,20240318T052255,893.65
CTD_PTS,20240318T052257,893.41,2.8362,34.4159
CTD_P,20240318T052302,892.77
CTD_P,20240318T052310,891.74
CTD_PTS,20240318T052312,891.47,2.8401,34.4135
EMA,20240318T052242,9.62465,9.61521,-957.17889,125.87770,-93.51812,-832.65021,8021630.50000,10549926.00000,264.31705,146.88716,2304.00000,23.61202,22.43404,857.73431,466.79822,490.00360,0.34993,473.27814,0.31944,252.51453,518.23456,482.56192
CTD_P,20240318T052318,890.83
CTD_P,20240318T052326,889.66
CTD_PTS,20240318T052329,889.40,2.8432,34.4117
CTD_P,20240318T052333,888.77
CTD_P,20240318T052341,887.70
CTD_PTS,20240318T052343,887.46,2.8450,34.4103
CTD_P,20240318T052345,887.18
CTD_P,20240318T052349,886.67
EMA,20240318T052308,9.63405,9.60708,-1101.53149,123.38331,-74.31893,-958.59833,8021182.00000,10549640.00000,225.25830,131.19717,2304.00000,24.07209,22.02650,857.77979,466.79642,490.03085,0.31944,473.28357,0.31944,252.51274,520.11816,481.74905
CTD_P,20240318T052355,886.05
CTD_P,20240318T052358,885.51
CTD_PTS,20240318T052400,885.23,2.8477,34.4093
CTD_P,20240318T052402,884.99
CTD_P,20240318T052412,883.68
CTD_PTS,20240318T052414,883.39,2.8489,34.4086
EMA,20240318T052333,9.58027,9.57140,-1336.24219,326.40881,-69.54783,-1162.70569,8020974.00000,10549315.00000,243.33427,270.58960,2304.00000,23.97475,22.20093,857.77063,466.74182,489.99814,0.37796,473.28186,0.14286,252.44913,517.64899,481.21814
CTD_P,20240318T052420,882.66
CTD_P,20240318T052428,881.56
CTD_PTS,20240318T052430,881.32,2.8511,34.4074
EMA,20240318T052359,9.60720,9.61373,-1508.16394,479.55200,-91.97981,-1320.59229,8020654.50000,10548818.00000,217.62614,120.27128,2304.00000,23.51218,22.67546,857.71423,466.60730,490.02359,0.34993,473.26004,0.20203,252.52910,519.47638,483.02548
CTD_P,20240318T052435,880.64
CTD_P,20240318T052443,879.62
CTD_PTS,20240318T052445,879.34,2.8518,34.4070
CTD_P,20240318T052447,879.10
CTD_P,20240318T052451,878.57
EMA,20240318T052424,9.58169,9.60048,-1628.44043,626.51135,-152.84254,-1475.10254,8020260.00000,10548595.00000,227.91850,147.05254,2304.00000,23.43202,22.62953,857.71423,466.60730,490.02359,0.34993,473.26004,0.20203,252.52910,519.16913,480.76007
CTD_P,20240318T052456,877.92
CTD_P,20240318T052500,877.41
CTD_PTS,20240318T052502,877.11,2.8562,34.4040
CTD_P,20240318T052504,876.87
CTD_P,20240318T052514,875.55
CTD_PTS,20240318T052516,875.30,2.8570,34.4038
EMA,20240318T052450,9.64158,9.62323,-1702.03162,762.77551,-264.59955,-1550.36011,8019983.50000,10548193.00000,170.93268,129.28392,2304.00000,23.82595,22.24715,857.71600,466.86368,490.00360,0.34993,473.27094,0.20203,252.51819,517.89465,482.45273
CTD_P,20240318T052522,874.50
CTD_P,20240318T052526,873.98
CTD_PTS,20240318T052528,873.73,2.8597,34.4017
CTD_P,20240318T052531,873.45
CTD_P,20240318T052538,872.41
EMA,20240318T052515,9.67812,9.64860,-1830.14893,846.19244,-375.86679,-1578.39233,8019660.00000,10547763.00000,239.11002,299.76318,2304.00000,24.12418,22.14229,857.65601,466.62366,490.01273,0.28571,473.28003,0.00000,252.58908,520.01276,481.81818
CTD_P,20240318T052543,871.75
CTD_P,20240318T052547,871.22
CTD_PTS,20240318T052549,870.97,2.8688,34.3953
CTD_P,20240318T052551,870.69
CTD_P,20240318T052600,869.56
CTD_PTS,20240318T052602,869.29,2.8696,34.3936
CTD_P,20240318T052607,868.65
CTD_P,20240318T052615,867.61
CTD_PTS,20240318T052617,867.36,2.8706,34.3923
CTD_P,20240318T052619,867.09
CTD_P,20240318T052623,866.58
EMA,20240318T052540,9.72403,9.72138,-2052.84351,800.35156,-523.80627,-1841.61072,8019517.50000,10547422.00000,240.63152,134.65747,2304.00000,23.99291,22.29830,857.65979,466.77454,489.98544,0.37796,473.28366,0.20203,252.49091,517.94733,481.34003
CTD_P,20240318T052628,865.90
CTD_P,20240318T052632,865.37
CTD_PTS,20240318T052635,865.13,2.8708,34.3921
CTD_P,20240318T052636,864.84
CTD_P,20240318T052646,863.64
CTD_PTS,20240318T052647,863.40,2.8726,34.3907
EMA,20240318T052606,9.76074,9.75731,-2234.50757,735.54077,-472.66132,-2057.70020,8018957.50000,10547099.00000,188.59637,116.22703,2304.00000,23.68458,22.49269,857.65979,466.77454,489.98544,0.37796,473.28366,0.20203,252.49091,519.30737,482.51266
CTD_P,20240318T052652,862.75
CTD_P,20240318T052700,861.71
CTD_PTS,20240318T052702,861.45,2.8733,34.3899
CTD_P,20240318T052704,861.19
CTD_P,20240318T052708,860.65
EMA,20240318T052631,9.69226,9.71319,-2234.78638,675.88818,-465.18765,-2132.61133,8018555.50000,10546928.00000,187.64958,101.47307,2304.00000,23.42798,22.65063,857.70526,466.48184,489.96732,0.24744,473.31277,0.00000,252.57452,518.62354,480.87997
CTD_P,20240318T052713,860.01
CTD_P,20240318T052717,859.45
CTD_PTS,20240318T052720,859.22,2.8739,34.3892
CTD_P,20240318T052721,858.93
CTD_P,20240318T052730,857.75
CTD_PTS,20240318T052732,857.47,2.8738,34.3882
EMA,20240318T052658,9.75136,9.75053,-2325.05200,547.59521,-435.80588,-2143.87744,8018358.00000,10546487.00000,248.66089,240.40424,2304.00000,23.41350,22.60059,857.70343,466.64914,490.01819,0.24744,473.34003,0.20203,252.51456,518.62915,482.62726
CTD_P,20240318T052739,856.68
CTD_P,20240318T052746,855.60
CTD_PTS,20240318T052748,855.34,2.8726,34.3884
EMA,20240318T052723,9.77375,9.77205,-2301.53003,431.09125,-271.85727,-2179.64453,8018150.50000,10546136.00000,240.35257,123.04372,2304.00000,23.62495,22.39195,857.70337,466.70004,489.99091,0.31944,473.31277,0.14286,252.55092,519.22369,481.37637
CTD_P,20240318T052753,854.68
CTD_P,20240318T052801,853.64
CTD_PTS,20240318T052803,853.36,2.8727,34.3881
CTD_P,20240318T052805,853.07
CTD_P,20240318T052809,852.56
CTD_P,20240318T052814,851.88
CTD_P,20240318T052818,851.37
CTD_PTS,20240318T052820,851.08,2.8740,34.3873
CTD_P,20240318T052822,850.80
CTD_P,20240318T052831,849.63
CTD_PTS,20240318T052833,849.37,2.8750,34.3862
EMA,20240318T052748,9.80080,9.78404,-2153.57129,516.87518,-267.39783,-2191.95337,8017674.00000,10545868.00000,294.44986,196.44781,2304.00000,23.78949,22.24242,857.70337,466.70004,489.99091,0.31944,473.31277,0.14286,252.55092,518.24359,482.18179
CTD_P,20240318T052839,848.59
CTD_P,20240318T052847,847.56
CTD_PTS,20240318T052849,847.26,2.8747,34.3830
EMA,20240318T052813,9.84117,9.80696,-2261.60962,594.83533,-229.97314,-2169.56665,8017185.50000,10545725.00000,355.03552,195.77110,2304.00000,23.85036,22.19954,857.70154,466.62546,489.97815,0.34993,473.27640,0.14286,252.51093,519.38000,481.76730
CTD_P,20240318T052854,846.60
CTD_P,20240318T052902,845.53
CTD_PTS,20240318T052904,845.27,2.8749,34.3819
CTD_P,20240318T052906,844.99
CTD_P,20240318T052910,844.47
EMA,20240318T052839,9.87375,9.88067,-2173.07983,361.61752,-162.90134,-2155.19019,8017106.00000,10545386.00000,383.87582,262.96371,2304.00000,23.93566,22.22661,857.69958,466.65094,489.94547,0.20203,473.30731,0.20203,252.50000,518.41998,481.84729
CTD_P,20240318T052915,843.81
CTD_P,20240318T052919,843.27
CTD_PTS,20240318T052921,843.01,2.8757,34.3772
CTD_P,20240318T052923,842.77
CTD_P,20240318T052932,841.55
CTD_PTS,20240318T052934,841.28,2.8744,34.3751
EMA,20240318T052905,9.89561,9.88465,-1820.32764,359.80188,-186.61899,-1948.85803,8016785.50000,10544856.00000,232.40771,128.78717,2304.00000,23.85570,22.27135,857.70508,466.64914,489.95462,0.14286,473.32547,0.20203,252.52727,519.30182,482.04544
CTD_P,20240318T052940,840.46
CTD_P,20240318T052944,839.93
CTD_PTS,20240318T052946,839.67,2.8712,34.3721
CTD_P,20240318T052948,839.41
CTD_P,20240318T052956,838.35
EMA,20240318T052930,9.84060,9.84300,-1681.72876,535.53638,-274.10040,-1776.05615,8016583.00000,10544394.00000,168.18015,123.17252,2304.00000,23.85163,22.27290,857.70508,466.64914,489.95462,0.14286,473.32547,0.20203,252.52727,518.40540,481.76547
CTD_P,20240318T053001,837.66
CTD_P,20240318T053005,837.16
CTD_PTS,20240318T053007,836.86,2.8690,34.3707
CTD_P,20240318T053009,836.61
CTD_P,20240318T053017,835.54
CTD_PTS,20240318T053019,835.28,2.8684,34.3701
EMA,20240318T052956,9.89948,9.91763,-1579.59937,652.37408,-378.23151,-1704.24243,8016186.00000,10543928.00000,205.83353,135.65594,2304.00000,23.89695,22.23962,857.70508,466.64734,489.96191,0.00000,473.34000,0.24744,252.51637,519.12732,482.25278
CTD_P,20240318T053024,834.60
CTD_P,20240318T053032,833.55
CTD_PTS,20240318T053035,833.29,2.8634,34.3682
CTD_P,20240318T053039,832.62
CTD_P,20240318T053047,831.55
CTD_PTS,20240318T053049,831.27,2.8628,34.3666
CTD_P,20240318T053051,831.01
CTD_P,20240318T053055,830.46
EMA,20240318T053021,9.99483,9.99369,-1403.22766,621.42786,-442.87784,-1627.31335,8015799.00000,10543556.00000,429.97049,223.90611,2304.00000,23.82943,22.32339,857.69421,466.75824,489.96552,0.20203,473.34909,0.24744,252.51453,518.76001,482.02359
CTD_P,20240318T053101,829.65
CTD_P,20240318T053105,829.12
CTD_PTS,20240318T053107,828.86,2.8645,34.3649
CTD_P,20240318T053109,828.57
CTD_P,20240318T053113,828.04
EMA,20240318T053047,9.95479,9.93529,-1318.66174,761.42462,-562.20886,-1440.85510,8015230.50000,10543177.00000,229.70207,152.34497,2304.00000,23.81098,22.47755,857.63788,466.65094,489.94180,0.31944,473.34735,0.00000,252.53455,518.92914,482.12009
CTD_P,20240318T053118,827.38
CTD_P,20240318T053122,826.83
CTD_PTS,20240318T053124,826.59,2.8723,34.3625
CTD_P,20240318T053126,826.31
CTD_P,20240318T053130,825.77
CTD_PTS,20240318T053132,825.51,2.8787,34.3596
CTD_P,20240318T053137,824.85
CTD_P,20240318T053146,823.67
CTD_PTS,20240318T053148,823.37,2.8832,34.3582
EMA,20240318T053112,9.95732,9.96734,-1344.53162,1026.57935,-679.02405,-1428.08081,8014793.00000,10542770.00000,220.38397,120.82845,2304.00000,23.71940,22.50717,857.63788,466.65094,489.94180,0.31944,473.34735,0.00000,252.53455,518.72540,481.83453
CTD_P,20240318T053153,822.71
CTD_P,20240318T053201,821.65
CTD_PTS,20240318T053203,821.41,2.8842,34.3571
CTD_P,20240318T053205,821.12
CTD_P,20240318T053209,820.61
EMA,20240318T053137,10.03531,10.04275,-1384.04236,1126.99878,-794.04224,-1323.61572,8014277.00000,10542459.00000,214.36104,162.61467,2304.00000,23.71689,22.45411,857.68701,466.65820,489.94543,0.37796,473.33829,0.00000,252.53639,518.81091,481.79633
CTD_P,20240318T053215,819.80
CTD_P,20240318T053219,819.28
CTD_PTS,20240318T053221,819.00,2.8848,34.3564
CTD_P,20240318T053223,818.74
CTD_P,20240318T053232,817.55
CTD_PTS,20240318T053234,817.26,2.8857,34.3560
EMA,20240318T053203,10.08351,10.09601,-1308.01587,1136.39453,-886.09070,-1306.52466,8013667.00000,10542234.00000,350.17279,234.60498,2304.00000,23.78757,22.37716,857.67432,466.67819,489.93457,0.24744,473.38013,0.00000,252.52184,519.02722,482.17273
CTD_P,20240318T053239,816.61
CTD_P,20240318T053247,815.54
CTD_PTS,20240318T053249,815.28,2.8876,34.3548
CTD_P,20240318T053251,815.01
CTD_P,20240318T053255,814.46
EMA,20240318T053229,10.13155,10.12283,-1231.98132,1342.30090,-970.63800,-1281.11340,8013367.00000,10541969.00000,266.20096,129.74034,2304.00000,23.70706,22.34637,857.67798,466.76367,489.96542,0.37796,473.37463,0.00000,252.51271,518.31458,481.85086
CTD_P,20240318T053300,813.81
CTD_P,20240318T053304,813.26
CTD_PTS,20240318T053306,813.00,2.8897,34.3537
CTD_P,20240318T053308,812.74
CTD_P,20240318T053317,811.53
CTD_PTS,20240318T053319,811.27,2.8914,34.3528
EMA,20240318T053254,10.13547,10.15579,-1148.29822,1393.16125,-1110.50586,-1217.44373,8013270.00000,10541572.00000,277.23944,163.81056,2304.00000,23.62075,22.44412,857.67798,466.76367,489.96542,0.37796,473.37463,0.00000,252.51271,519.18359,482.32181
CTD_P,20240318T053326,810.46
CTD_P,20240318T053329,809.94
CTD_PTS,20240318T053331,809.66,2.8932,34.3518
CTD_P,20240318T053333,809.42
CTD_P,20240318T053341,808.33
CTD_P,20240318T053346,807.65
CTD_P,20240318T053350,807.15
CTD_PTS,20240318T053352,806.85,2.8948,34.3503
CTD_P,20240318T053354,806.60
CTD_P,20240318T053402,805.54
CTD_PTS,20240318T053404,805.26,2.8952,34.3498
EMA,20240318T053320,10.17948,10.19400,-1244.74548,1531.48230,-1206.90686,-1183.15466,8012982.50000,10541267.00000,260.03177,135.82637,2304.00000,23.62989,22.53824,857.68158,466.76730,489.94724,0.40406,473.36551,0.00000,252.52179,518.08545,481.95093
CTD_P,20240318T053409,804.60
CTD_P,20240318T053413,804.06
CTD_P,20240318T053417,803.53
CTD_PTS,20240318T053419,803.26,2.8978,34.3481
CTD_P,20240318T053421,802.98
CTD_P,20240318T053425,802.45
EMA,20240318T053345,10.18992,10.20375,-1347.76868,1605.61646,-1328.43140,-1253.82874,8012478.00000,10540980.00000,388.30609,210.05144,2304.00000,23.63709,22.58048,857.72522,466.75089,489.96362,0.31944,473.35812,0.28571,252.52362,519.38177,481.96732
CTD_P,20240318T053431,801.65
CTD_P,20240318T053435,801.10
CTD_PTS,20240318T053437,800.87,2.8999,34.3461
CTD_P,20240318T053439,800.60
CTD_P,20240318T053447,799.56
CTD_PTS,20240318T053449,799.26,2.9018,34.3445
EMA,20240318T053410,10.19024,10.19318,-1272.68066,1809.09583,-1426.76318,-1281.43091,8012074.00000,10540832.00000,241.58594,156.89674,2304.00000,23.72056,22.51583,857.67078,466.71814,489.91641,0.24744,473.35992,0.34993,252.48907,518.10358,482.35635
CTD_P,20240318T053454,798.60
CTD_P,20240318T053502,797.53
CTD_PTS,20240318T053504,797.27,2.9065,34.3410
CTD_P,20240318T053507,797.01
CTD_P,20240318T053510,796.49
EMA,20240318T053437,10.23006,10.21463,-1407.22339,1992.18652,-1487.33508,-1289.16663,8011693.00000,10540584.00000,186.40720,179.75032,2304.00000,23.88082,22.38503,857.67078,466.71814,489.91641,0.24744,473.35992,0.34993,252.48907,519.06366,481.65634
CTD_P,20240318T053515,795.81
CTD_P,20240318T053519,795.29
CTD_PTS,20240318T053521,795.01,2.9098,34.3362
CTD_P,20240318T053523,794.76
CTD_P,20240318T053532,793.54
CTD_PTS,20240318T053534,793.30,2.9112,34.3348
EMA,20240318T053502,10.30215,10.29329,-1647.48999,2004.90662,-1691.65271,-1271.51807,8011684.00000,10540140.00000,224.69421,173.39932,2304.00000,24.17532,22.13528,857.66888,466.70178,489.94730,0.28571,473.36359,0.31944,252.49272,518.21631,483.08557
CTD_P,20240318T053540,792.50
CTD_P,20240318T053544,791.95
CTD_PTS,20240318T053546,791.69,2.9156,34.3313
CTD_P,20240318T053548,791.42
CTD_P,20240318T053556,790.35
EMA,20240318T053527,10.37348,10.34035,-1913.70166,2046.69092,-1891.09668,-1314.90869,8011239.50000,10539748.00000,332.85583,229.93245,2304.00000,24.13025,22.06108,857.66888,466.74176,489.93823,0.20203,473.31265,0.37796,252.48906,518.18713,481.04910
CTD_P,20240318T053601,789.65
CTD_P,20240318T053606,789.12
CTD_PTS,20240318T053607,788.86,2.9197,34.3285
CTD_P,20240318T053609,788.58
CTD_P,20240318T053613,788.05
CTD_P,20240318T053618,787.38
CTD_P,20240318T053622,786.87
CTD_PTS,20240318T053624,786.57,2.9215,34.3270
CTD_P,20240318T053626,786.32
CTD_P,20240318T053630,785.78
CTD_PTS,20240318T053632,785.52,2.9232,34.3255
EMA,20240318T053553,10.31606,10.32039,-1925.40356,2267.69800,-1997.56738,-1515.28284,8010967.00000,10539292.00000,270.70688,178.23431,2304.00000,23.69944,22.27219,857.64526,466.58902,490.02173,0.45175,473.29630,0.28571,252.53452,519.40186,483.01996
CTD_P,20240318T053637,784.84
CTD_P,20240318T053646,783.67
CTD_PTS,20240318T053648,783.37,2.9259,34.3238
EMA,20240318T053618,10.40253,10.40757,-1832.56921,2581.38745,-2138.71729,-1684.33679,8010718.00000,10539197.00000,189.27901,114.90337,2304.00000,23.27664,22.70884,857.64526,466.58902,490.02173,0.45175,473.29630,0.28571,252.53452,517.19995,481.85098
CTD_P,20240318T053654,782.60
CTD_P,20240318T053702,781.51
CTD_PTS,20240318T053704,781.23,2.9265,34.3233
CTD_P,20240318T053706,780.98
CTD_P,20240318T053710,780.44
EMA,20240318T053644,10.48042,10.52681,-1985.68469,2565.43579,-2167.26099,-1683.55701,8010176.00000,10538793.00000,201.48412,106.16225,2304.00000,23.44916,22.63488,857.64709,466.72177,490.01447,0.37796,473.26355,0.31944,252.45270,519.92181,481.50543
CTD_P,20240318T053715,779.75
CTD_P,20240318T053719,779.23
CTD_PTS,20240318T053721,778.95,2.9293,34.3214
CTD_P,20240318T053723,778.70
CTD_P,20240318T053732,777.49
CTD_PTS,20240318T053734,777.21,2.9320,34.3200
EMA,20240318T053709,10.50011,10.48024,-2235.93726,2353.17090,-2077.52026,-1635.70776,8010301.50000,10538385.00000,281.50259,354.94647,2304.00000,24.11687,22.05257,857.63062,466.90903,490.00534,0.45175,473.35812,0.24744,252.42180,518.21460,483.44534
CTD_P,20240318T053739,776.53
CTD_P,20240318T053743,776.02
CTD_P,20240318T053748,775.47
CTD_PTS,20240318T053749,775.21,2.9340,34.3196
CTD_P,20240318T053751,774.91
CTD_P,20240318T053755,774.39
CTD_P,20240318T053801,773.57
CTD_P,20240318T053805,773.03
CTD_PTS,20240318T053807,772.74,2.9355,34.3191
CTD_P,20240318T053809,772.49
CTD_P,20240318T053813,771.95
CTD_PTS,20240318T053815,771.67,2.9353,34.3190
EMA,20240318T053735,10.58923,10.55657,-2282.31543,2358.23193,-2092.34863,-1731.44189,8009927.00000,10538147.00000,232.45705,168.77698,2304.00000,23.94083,22.13911,857.62164,466.83826,489.96719,0.49487,473.39639,0.00000,252.47089,517.61450,480.65991
CTD_P,20240318T053820,771.03
CTD_P,20240318T053830,769.69
CTD_PTS,20240318T053832,769.42,2.9388,34.3183
EMA,20240318T053800,10.52659,10.57664,-2364.69092,2484.16162,-2020.70276,-1964.16382,8009435.50000,10537580.00000,157.42731,123.02120,2304.00000,23.39968,22.69845,857.62164,466.83826,489.96719,0.49487,473.39639,0.00000,252.47089,520.19452,482.63458
CTD_P,20240318T053837,768.74
CTD_P,20240318T053845,767.69
CTD_PTS,20240318T053847,767.42,2.9392,34.3184
CTD_P,20240318T053849,767.14
CTD_P,20240318T053853,766.64
EMA,20240318T053826,10.56485,10.57706,-2521.31665,2262.12646,-1949.15015,-2053.80298,8009342.00000,10537334.00000,186.19257,137.00087,2304.00000,23.69527,22.56735,857.64166,466.54004,489.93811,0.45175,473.39456,0.00000,252.57999,517.28723,482.89462
CTD_P,20240318T053858,765.95
CTD_P,20240318T053902,765.41
CTD_PTS,20240318T053904,765.17,2.9416,34.3176
CTD_P,20240318T053907,764.91
CTD_P,20240318T053914,763.82
CTD_PTS,20240318T053916,763.55,2.9486,34.3159
EMA,20240318T053851,10.64735,10.59726,-2699.10181,2043.10535,-1906.01672,-2080.00806,8008780.00000,10536965.00000,239.45837,292.37314,2304.00000,24.10311,21.93375,857.62891,466.48367,489.93625,0.53452,473.38550,0.00000,252.60724,518.55994,480.31458
CTD_P,20240318T053922,762.76
CTD_P,20240318T053930,761.70
CTD_PTS,20240318T053932,761.45,2.9489,34.3163
CTD_P,20240318T053937,760.78
CTD_P,20240318T053945,759.69
CTD_PTS,20240318T053947,759.42,2.9502,34.3158
CTD_P,20240318T053949,759.17
CTD_P,20240318T053953,758.65
EMA,20240318T053917,10.65727,10.65743,-2713.46533,2020.69067,-1726.09021,-2221.98267,8008566.00000,10536154.00000,161.85674,123.46195,2304.00000,23.55412,22.35612,857.63251,466.51086,489.92911,0.37796,473.34729,0.00000,252.54724,520.08905,483.35083
CTD_P,20240318T053958,757.97
CTD_P,20240318T054002,757.43
CTD_PTS,20240318T054004,757.16,2.9516,34.3154
CTD_P,20240318T054006,756.88
CTD_P,20240318T054015,755.67
CTD_PTS,20240318T054017,755.43,2.9531,34.3151
EMA,20240318T053943,10.58541,10.63641,-2565.21680,2004.24670,-1723.68066,-2296.51196,8008470.00000,10535874.00000,209.27458,127.94436,2304.00000,23.37161,22.71415,857.63251,466.51086,489.92911,0.37796,473.34729,0.00000,252.54724,516.72913,482.57272
CTD_P,20240318T054023,754.64
CTD_P,20240318T054031,753.58
CTD_PTS,20240318T054033,753.28,2.9546,34.3152
EMA,20240318T054008,10.67017,10.67434,-2589.68799,2085.11108,-1816.62183,-2294.73389,8007696.00000,10535510.00000,251.34689,140.40398,2304.00000,24.11840,22.01089,857.63251,466.43628,489.94730,0.31944,473.37094,0.00000,252.50362,518.93097,480.55096
CTD_P,20240318T054038,752.63
CTD_P,20240318T054043,752.06
CTD_P,20240318T054046,751.53
CTD_PTS,20240318T054048,751.30,2.9584,34.3146
CTD_P,20240318T054050,751.01
CTD_P,20240318T054054,750.47
CTD_P,20240318T054059,749.81
CTD_P,20240318T054103,749.29
CTD_PTS,20240318T054105,749.03,2.9635,34.3134
CTD_P,20240318T054107,748.75
CTD_P,20240318T054116,747.59
CTD_PTS,20240318T054118,747.32,2.9642,34.3132
EMA,20240318T054033,10.69252,10.68851,-2657.29565,2177.45337,-1793.12830,-2428.92993,8007410.50000,10534788.00000,353.08337,327.55045,2304.00000,23.84432,22.14803,857.71606,466.54355,489.93637,0.31944,473.40732,0.00000,252.46182,519.74908,483.75452
CTD_P,20240318T054124,746.52
CTD_P,20240318T054128,746.00
CTD_PTS,20240318T054131,745.74,2.9728,34.3109
CTD_P,20240318T054132,745.46
CTD_P,20240318T054140,744.39
EMA,20240318T054058,10.77080,10.77488,-2955.16699,2056.50464,-1707.00549,-2481.70728,8007140.50000,10534668.00000,332.79486,169.80429,2304.00000,23.42407,22.60984,857.65985,466.77087,489.94730,0.28571,473.40915,0.00000,252.46001,516.46912,482.54004
CTD_P,20240318T054145,743.74
CTD_P,20240318T054149,743.20
CTD_PTS,20240318T054151,742.96,2.9813,34.3072
CTD_P,20240318T054153,742.71
CTD_P,20240318T054201,741.64
CTD_PTS,20240318T054203,741.36,2.9848,34.3077
EMA,20240318T054124,10.86747,10.87711,-3027.22827,1853.53284,-1647.50928,-2495.08716,8006379.00000,10534340.00000,205.68764,128.90921,2304.00000,23.93014,22.02018,857.65985,466.77087,489.94730,0.28571,473.40915,0.00000,252.46001,518.91998,480.11087
CTD_P,20240318T054208,740.74
CTD_P,20240318T054216,739.65
CTD_PTS,20240318T054218,739.38,2.9901,34.3054
CTD_P,20240318T054220,739.13
CTD_P,20240318T054224,738.61
EMA,20240318T054149,10.78866,10.78648,-2619.70410,1714.48010,-1593.77344,-2410.75537,8006375.50000,10533475.00000,276.49466,168.39581,2304.00000,23.56503,22.32054,857.65985,466.88544,489.90369,0.31944,473.36188,0.00000,252.43274,520.46173,483.39819
CTD_P,20240318T054230,737.91
CTD_P,20240318T054233,737.38
CTD_PTS,20240318T054235,737.13,2.9957,34.3044
CTD_P,20240318T054237,736.86
CTD_P,20240318T054247,735.55
CTD_PTS,20240318T054249,735.30,2.9992,34.3040
EMA,20240318T054216,10.69884,10.69689,-2262.20361,1767.44482,-1631.85327,-2269.73145,8006371.00000,10533237.00000,317.98630,262.02841,2304.00000,23.60635,22.57380,857.63257,467.02725,489.93457,0.28571,473.38004,0.14286,252.44728,516.96002,482.99457
CTD_P,20240318T054254,734.63
CTD_P,20240318T054302,733.60
CTD_PTS,20240318T054304,733.33,3.0011,34.3020
CTD_P,20240318T054306,733.06
CTD_P,20240318T054310,732.55
EMA,20240318T054241,10.73685,10.68759,-2227.28174,1842.69287,-1751.82544,-2107.56323,8005790.50000,10533011.00000,251.02519,163.25906,2304.00000,24.09737,21.96495,857.63440,466.81638,489.92538,0.40406,473.33997,0.34993,252.52182,518.34906,480.32361
CTD_P,20240318T054315,731.91
CTD_P,20240318T054319,731.37
CTD_PTS,20240318T054321,731.13,3.0007,34.3020
CTD_P,20240318T054323,730.86
CTD_P,20240318T054332,729.71
CTD_PTS,20240318T054334,729.46,3.0019,34.2990
EMA,20240318T054306,10.83859,10.81535,-2080.16504,2045.69434,-1754.35071,-2048.75244,8005528.50000,10532357.00000,186.26236,126.78723,2304.00000,23.44216,22.48354,857.63440,466.81638,489.92538,0.40406,473.33997,0.34993,252.52182,520.71460,483.24542
CTD_P,20240318T054340,728.68
CTD_P,20240318T054348,727.68
CTD_PTS,20240318T054350,727.44,3.0018,34.2993
CTD_P,20240318T054355,726.81
CTD_P,20240318T054404,725.69
CTD_PTS,20240318T054406,725.45,3.0021,34.2979
EMA,20240318T054332,10.92151,10.93617,-2169.84961,2187.22266,-1821.64856,-1880.39673,8005367.50000,10532148.00000,170.59486,143.73885,2304.00000,23.87895,22.27641,857.63251,466.83090,489.90903,0.37796,473.41452,0.28571,252.54181,517.25092,483.99094
CTD_P,20240318T054411,724.80
CTD_P,20240318T054420,723.66
CTD_PTS,20240318T054422,723.41,3.0028,34.2974
EMA,20240318T054357,11.00625,10.99822,-2049.36206,2267.11182,-1938.95056,-1721.32800,8004918.00000,10531873.00000,282.64139,353.42471,2304.00000,23.83047,22.27390,857.65979,466.64911,489.87085,0.37796,473.40726,0.28571,252.58908,516.86902,480.67633
CTD_P,20240318T054427,722.81
CTD_P,20240318T054436,721.65
CTD_PTS,20240318T054438,721.40,3.0020,34.2982
CTD_P,20240318T054444,720.64
CTD_P,20240318T054452,719.63
CTD_PTS,20240318T054454,719.40,3.0035,34.2973
EMA,20240318T054423,11.10826,11.11428,-1965.75476,2477.94116,-2057.68945,-1768.49048,8004542.50000,10531092.00000,222.76837,138.83699,2304.00000,23.73373,22.33121,857.63080,466.67453,489.86365,0.31944,473.44727,0.24744,252.56001,520.36548,481.11456
CTD_P,20240318T054459,718.77
CTD_P,20240318T054508,717.61
CTD_PTS,20240318T054510,717.35,3.0056,34.2956
CTD_P,20240318T054515,716.71
CTD_P,20240318T054523,715.72
CTD_PTS,20240318T054525,715.47,3.0060,34.2938
CTD_P,20240318T054527,715.22
CTD_P,20240318T054531,714.73
EMA,20240318T054449,11.19755,11.20897,-1884.51001,2537.51685,-2149.21240,-1619.80225,8004294.00000,10530502.00000,264.13388,223.58636,2304.00000,23.72886,22.34160,857.63080,466.67453,489.86365,0.31944,473.44727,0.24744,252.56001,520.11273,484.09100
CTD_P,20240318T054536,714.11
CTD_P,20240318T054540,713.60
CTD_PTS,20240318T054542,713.38,2.9996,34.2890
CTD_P,20240318T054544,713.12
CTD_P,20240318T054553,712.03
EMA,20240318T054513,11.15769,11.14680,-1693.09570,2495.02319,-2311.20630,-1488.25854,8003953.50000,10530360.00000,228.16721,180.30975,2304.00000,23.75220,22.31897,857.63812,466.70001,489.83636,0.37796,473.39633,0.31944,252.56549,516.68365,483.60187
CTD_P,20240318T054558,711.39
CTD_P,20240318T054602,710.92
CTD_PTS,20240318T054604,710.68,2.9878,34.2827
CTD_P,20240318T054606,710.42
CTD_P,20240318T054610,709.93
CTD_PTS,20240318T054612,709.70,2.9820,34.2806
EMA,20240318T054539,11.12772,11.11572,-1532.90063,2420.83789,-2352.38867,-1288.13281,8003350.50000,10530022.00000,312.70752,399.11252,2304.00000,23.69275,22.32820,857.67084,466.62726,489.85272,0.28571,473.44366,0.24744,252.59639,516.69995,480.74362
CTD_P,20240318T054617,709.08
CTD_P,20240318T054628,707.72
CTD_PTS,20240318T054630,707.47,2.9897,34.2792
EMA,20240318T054605,11.22428,11.22203,-1351.18176,2434.19238,-2412.97119,-1159.88818,8002889.50000,10529212.00000,191.30524,133.25333,2304.00000,23.68423,22.34365,857.65076,466.67462,489.86731,0.24744,473.45099,0.00000,252.59814,520.01819,480.82919
CTD_P,20240318T054635,706.86
CTD_P,20240318T054644,705.75
CTD_PTS,20240318T054646,705.53,2.9842,34.2757
CTD_P,20240318T054651,704.92
CTD_P,20240318T054701,703.68
CTD_PTS,20240318T054703,703.47,2.9656,34.2732
EMA,20240318T054630,11.20631,11.20767,-1335.15137,2564.58496,-2472.11548,-1174.35754,8002573.00000,10528601.00000,229.60190,173.04173,2304.00000,23.78922,22.33013,857.65076,466.67462,489.86731,0.24744,473.45099,0.00000,252.59814,520.41632,483.74716
CTD_P,20240318T054709,702.70
CTD_P,20240318T054717,701.75
CTD_PTS,20240318T054719,701.51,2.9879,34.2704
EMA,20240318T054656,11.21715,11.21840,-1574.01941,2575.45435,-2376.21875,-1216.33643,8002278.00000,10528257.00000,313.97003,154.63174,2304.00000,23.72231,22.35826,857.65076,466.67276,489.86185,0.28571,473.44736,0.00000,252.59996,517.36914,484.24179
CTD_P,20240318T054724,700.90
CTD_P,20240318T054734,699.69
CTD_PTS,20240318T054736,699.47,2.9918,34.2707
CTD_P,20240318T054741,698.87
CTD_P,20240318T054751,697.70
CTD_PTS,20240318T054753,697.46,3.0022,34.2682
EMA,20240318T054721,11.33330,11.27252,-1674.23804,2303.29370,-2255.91089,-1205.79285,8001642.00000,10527921.00000,648.99603,229.36971,2304.00000,23.80039,22.17869,857.64880,466.66550,489.90543,0.34993,473.43274,0.24744,252.57089,516.06549,481.55820
CTD_P,20240318T054758,696.88
CTD_P,20240318T054808,695.68
CTD_PTS,20240318T054810,695.46,3.0072,34.2670
EMA,20240318T054747,11.39286,11.46780,-1531.89624,2231.23438,-2190.29663,-1179.83765,8000676.50000,10527429.00000,348.43329,193.31290,2304.00000,23.43379,22.43353,857.64526,466.81818,489.87991,0.42857,473.43640,0.14286,252.49823,518.24548,480.13272
CTD_P,20240318T054816,694.74
CTD_P,20240318T054825,693.69
CTD_PTS,20240318T054827,693.45,3.0176,34.2627
CTD_P,20240318T054832,692.85
CTD_P,20240318T054842,691.68
CTD_PTS,20240318T054844,691.43,3.0217,34.2605
EMA,20240318T054812,11.45051,11.37534,-1564.50952,2347.35498,-2158.16895,-1248.06970,8000256.50000,10526660.00000,290.11023,154.61052,2304.00000,23.89743,22.01623,857.64526,466.81818,489.87991,0.42857,473.43640,0.14286,252.49823,520.56549,481.97449
CTD_P,20240318T054849,690.85
CTD_P,20240318T054859,689.67
CTD_PTS,20240318T054901,689.45,3.0256,34.2597
EMA,20240318T054838,11.35054,11.34212,-1465.25403,2284.86719,-2174.15894,-1213.05835,8000246.00000,10526025.00000,201.34639,132.34564,2304.00000,23.68620,22.24752,857.64526,466.75995,489.88718,0.42857,473.42911,0.20203,252.49640,519.91632,484.31458
CTD_P,20240318T054906,688.87
CTD_P,20240318T054916,687.72
CTD_PTS,20240318T054918,687.47,3.0285,34.2604
CTD_P,20240318T054923,686.90
CTD_P,20240318T054933,685.74
CTD_PTS,20240318T054935,685.50,3.0581,34.2608
EMA,20240318T054903,11.44203,11.43622,-1461.60254,2049.29663,-2142.44678,-1105.22498,8000020.00000,10525774.00000,331.05420,258.02484,2304.00000,23.57665,22.32184,857.64343,466.83090,489.89630,0.42857,473.42551,0.00000,252.50000,517.23456,484.11093
CTD_P,20240318T054940,684.92
CTD_P,20240318T054950,683.76
CTD_PTS,20240318T054952,683.52,3.0698,34.2604
EMA,20240318T054929,11.52070,11.43535,-1598.95227,2084.49634,-2020.70312,-1141.97778,7999583.50000,10525566.00000,196.92921,148.19383,2304.00000,24.01436,22.13074,857.63983,466.83093,489.92365,0.24744,473.45633,0.20203,252.48726,516.07812,481.75638
CTD_P,20240318T054957,682.94
CTD_P,20240318T055007,681.78
CTD_PTS,20240318T055009,681.54,3.0692,34.2603
CTD_P,20240318T055014,680.97
CTD_P,20240318T055025,679.73
CTD_PTS,20240318T055027,679.52,3.0690,34.2600
EMA,20240318T054954,11.42078,11.49648,-1598.45496,2285.35962,-1948.63013,-1304.34009,7999024.00000,10525186.00000,263.84552,124.93258,2304.00000,23.48342,22.54397,857.63983,466.83093,489.92365,0.24744,473.45633,0.20203,252.48726,517.66174,480.24005
CTD_P,20240318T055033,678.83
CTD_P,20240318T055042,677.79
CTD_PTS,20240318T055044,677.56,3.0738,34.2587
EMA,20240318T055020,11.47728,11.49109,-1436.26697,2283.91772,-2086.80322,-1261.98547,7998737.50000,10524757.00000,235.02151,165.46124,2304.00000,23.74374,22.14725,857.64349,466.69641,489.89816,0.28571,473.45453,0.00000,252.53635,520.01996,481.30554
CTD_P,20240318T055049,676.99
CTD_P,20240318T055100,675.78
CTD_PTS,20240318T055102,675.55,3.0765,34.2574
CTD_P,20240318T055107,674.98
CTD_P,20240318T055118,673.73
CTD_PTS,20240318T055120,673.55,3.0774,34.2570
EMA,20240318T055045,11.62198,11.54230,-1493.59644,2408.90796,-2134.56201,-1230.27979,7998718.50000,10524393.00000,368.97040,257.29770,2304.00000,23.93488,22.06878,857.69080,466.65274,489.88910,0.24744,473.48175,0.20203,252.54541,520.34186,483.37640
CTD_P,20240318T055125,672.96
CTD_P,20240318T055136,671.71
CTD_PTS,20240318T055138,671.48,3.0806,34.2561
EMA,20240318T055110,11.58967,11.65034,-1423.40942,2293.04272,-2053.26025,-1175.35913,7998732.00000,10524085.00000,347.04639,201.46449,2304.00000,23.31849,22.64737,857.63806,466.52362,489.88181,0.31944,473.48358,0.34993,252.53448,518.68182,484.30548
CTD_P,20240318T055143,670.94
CTD_P,20240318T055151,670.05
CTD_P,20240318T055153,669.81
CTD_PTS,20240318T055155,669.61,3.0815,34.2554
CTD_P,20240318T055159,669.14
CTD_P,20240318T055213,667.50
CTD_PTS,20240318T055215,667.27,3.0863,34.2545
EMA,20240318T055136,11.73721,11.65221,-1243.15149,2157.14575,-2178.15649,-1059.17529,7998638.00000,10523853.00000,287.38184,210.19591,2303.14697,23.61413,22.19648,857.63806,466.52362,489.88181,0.31944,473.48358,0.34993,252.53448,516.81818,483.31085
CTD_P,20240318T055219,666.78
CTD_P,20240318T055228,665.72
CTD_PTS,20240318T055230,665.48,3.0905,34.2524
CTD_P,20240318T055232,665.21
CTD_P,20240318T055236,664.71
CTD_P,20240318T055240,664.23
EMA,20240318T055202,11.52602,11.41150,-1263.92224,2357.95728,-2240.75928,-1066.56262,7998504.50000,10523416.00000,319.22458,206.01060,2352.06860,23.75788,22.22642,857.64349,466.50183,489.89633,0.34993,473.48175,0.37796,252.56360,515.75092,480.17270
CTD_P,20240318T055245,663.61
CTD_P,20240318T055249,663.08
CTD_PTS,20240318T055251,662.84,3.0914,34.2523
CTD_P,20240318T055253,662.56
CTD_P,20240318T055301,661.56
CTD_PTS,20240318T055303,661.31,3.0927,34.2517
EMA,20240318T055228,10.78000,10.70826,-1600.79126,2411.61792,-2216.55469,-1202.37769,7998653.00000,10522376.00000,311.62982,465.16644,2390.50757,23.80143,22.33473,857.68524,466.73456,489.87628,0.42857,473.50534,0.40406,252.55455,518.87091,479.84363
CTD_P,20240318T055308,660.67
CTD_P,20240318T055316,659.67
CTD_PTS,20240318T055318,659.40,3.0932,34.2512
CTD_P,20240318T055320,659.15
CTD_P,20240318T055324,658.63
EMA,20240318T055253,10.36919,10.33315,-1762.05884,2135.78101,-2062.65234,-1167.93628,7998720.50000,10521642.00000,247.30011,135.30037,2407.00000,23.79209,22.14233,857.61633,466.91821,489.87085,0.42857,473.50351,0.42857,252.52365,519.05450,483.51816
CTD_P,20240318T055329,658.01
CTD_P,20240318T055333,657.52
CTD_PTS,20240318T055335,657.26,3.0970,34.2484
CTD_P,20240318T055337,656.99
CTD_P,20240318T055346,655.86
CTD_PTS,20240318T055348,655.60,3.1040,34.2467
EMA,20240318T055319,10.26508,10.27707,-1484.34790,1985.80347,-1984.69934,-1164.00549,7998378.00000,10521249.00000,250.15521,131.69482,2407.00000,23.49038,22.44646,857.61633,466.91821,489.87085,0.42857,473.50351,0.42857,252.52365,517.72186,482.05997
CTD_P,20240318T055354,654.86
CTD_P,20240318T055403,653.72
CTD_PTS,20240318T055405,653.46,3.1053,34.2453
CTD_P,20240318T055410,652.83
CTD_P,20240318T055419,651.70
CTD_PTS,20240318T055421,651.43,3.1070,34.2447
EMA,20240318T055344,10.27189,10.28677,-1354.34436,2020.25793,-1960.74146,-1166.27356,7998128.50000,10520531.00000,174.69373,109.11925,2407.00000,23.37642,22.61639,857.60358,467.31638,489.90359,0.37796,473.48535,0.37796,252.43457,519.50183,482.63272
CTD_P,20240318T055426,650.81
CTD_P,20240318T055436,649.70
CTD_PTS,20240318T055437,649.42,3.1051,34.2409
EMA,20240318T055409,10.31498,10.34065,-1311.07410,2250.22534,-1958.68176,-1161.16199,7997685.00000,10520188.00000,415.09564,298.01099,2407.00000,23.56773,22.58170,857.60370,467.17276,489.88907,0.37796,473.47626,0.37796,252.51459,517.56177,482.97827
CTD_P,20240318T055442,648.81
CTD_P,20240318T055451,647.74
CTD_PTS,20240318T055453,647.48,3.1048,34.2390
CTD_P,20240318T055459,646.75
CTD_P,20240318T055507,645.78
CTD_PTS,20240318T055509,645.55,3.1056,34.2385
EMA,20240318T055435,10.40866,10.38610,-1569.42896,2245.24658,-2006.10962,-1197.74329,7997166.00000,10519622.00000,253.52199,120.32217,2407.00000,23.98849,22.18630,857.57812,467.24005,489.91452,0.37796,473.47815,0.14286,252.54184,519.10181,481.71820
CTD_P,20240318T055514,644.92
CTD_P,20240318T055524,643.70
CTD_PTS,20240318T055526,643.44,3.1157,34.2360
EMA,20240318T055500,10.52647,10.48149,-1679.59155,1985.06799,-1988.12158,-1198.00964,7997053.00000,10519028.00000,243.85452,144.26042,2407.00000,24.18567,21.91663,857.57812,467.24005,489.91452,0.37796,473.47815,0.14286,252.54184,518.69092,484.17996
CTD_P,20240318T055531,642.85
CTD_P,20240318T055540,641.72
CTD_PTS,20240318T055542,641.51,3.1219,34.2333
CTD_P,20240318T055547,640.90
CTD_P,20240318T055557,639.67
CTD_PTS,20240318T055559,639.43,3.1293,34.2324
EMA,20240318T055526,10.53693,10.53557,-1638.43652,1751.07593,-1815.18591,-1282.04968,7996534.50000,10518669.00000,259.14426,146.37267,2407.00000,23.63736,22.35709,857.58539,467.19824,489.91452,0.37796,473.48181,0.14286,252.57094,517.20898,481.56729
CTD_P,20240318T055604,638.82
CTD_P,20240318T055613,637.74
CTD_PTS,20240318T055615,637.49,3.1395,34.2307
EMA,20240318T055552,10.48704,10.51904,-1480.16626,1716.48706,-1745.05981,-1339.12842,7996016.00000,10517916.00000,443.27588,291.05698,2407.00000,23.31965,22.75657,857.56909,466.88004,489.90909,0.31944,473.47269,0.24744,252.58183,520.19452,482.47089
CTD_P,20240318T055620,636.87
CTD_P,20240318T055630,635.66
CTD_PTS,20240318T055632,635.42,3.1477,34.2294
CTD_P,20240318T055637,634.81
CTD_P,20240318T055646,633.72
CTD_PTS,20240318T055648,633.50,3.1494,34.2281
EMA,20240318T055617,10.55754,10.58311,-1490.13342,1720.82458,-1726.61377,-1219.92200,7995748.00000,10517503.00000,298.70508,167.32356,2407.00000,23.89111,22.24731,857.58728,467.16730,489.91638,0.20203,473.45099,0.00000,252.51274,517.54907,483.81448
CTD_P,20240318T055653,632.87
CTD_P,20240318T055703,631.67
CTD_PTS,20240318T055705,631.42,3.1502,34.2277
EMA,20240318T055643,10.58894,10.54532,-1597.17126,1638.67004,-1644.74622,-1215.28857,7995205.00000,10517075.00000,241.24792,146.76988,2407.00000,24.08882,21.92685,857.58728,467.16730,489.91638,0.20203,473.45099,0.00000,252.51274,517.97455,481.06189
CTD_P,20240318T055711,630.69
CTD_P,20240318T055719,629.74
CTD_PTS,20240318T055721,629.51,3.1581,34.2260
CTD_P,20240318T055726,628.91
CTD_P,20240318T055737,627.75
CTD_PTS,20240318T055738,627.52,3.1688,34.2248
EMA,20240318T055708,10.59623,10.63029,-1431.85449,1932.56458,-1639.14380,-1308.65967,7995045.00000,10516260.00000,274.92624,145.51485,2407.00000,23.42154,22.57402,857.58002,467.26187,489.94547,0.24744,473.45825,0.00000,252.55637,520.22552,483.57452
CTD_P,20240318T055743,626.91
CTD_P,20240318T055753,625.72
CTD_PTS,20240318T055755,625.47,3.1735,34.2248
CTD_P,20240318T055800,624.90
CTD_P,20240318T055810,623.68
CTD_PTS,20240318T055812,623.46,3.1773,34.2255
EMA,20240318T055734,10.73565,10.74214,-1423.68579,2193.43018,-1787.46143,-1280.08008,7995094.00000,10515834.00000,241.36664,346.31491,2407.00000,23.58812,22.56160,857.58179,467.18915,489.92548,0.31944,473.43460,0.14286,252.55637,516.78540,483.61819
CTD_P,20240318T055818,622.75
CTD_P,20240318T055827,621.69
CTD_PTS,20240318T055829,621.43,3.1870,34.2228
EMA,20240318T055758,10.69995,10.65315,-1608.73389,2391.66919,-2006.39331,-1312.91809,7994636.00000,10515384.00000,260.69492,149.92961,2407.00000,24.16217,21.98664,857.56006,467.36185,489.93274,0.34993,473.47278,0.24744,252.51822,518.20721,480.86719
CTD_P,20240318T055834,620.85
CTD_P,20240318T055843,619.80
CTD_PTS,20240318T055845,619.56,3.1903,34.2213
CTD_P,20240318T055850,619.00
CTD_P,20240318T055901,617.70
CTD_PTS,20240318T055903,617.46,3.1921,34.2209
EMA,20240318T055825,10.78730,10.76569,-1800.14624,2504.30615,-2051.74463,-1432.29126,7994493.50000,10514666.00000,279.22501,135.77043,2407.00000,23.46605,22.51658,857.56006,467.36185,489.93274,0.34993,473.47278,0.24744,252.51822,520.23822,483.75275
CTD_P,20240318T055908,616.86
CTD_P,20240318T055918,615.68
CTD_PTS,20240318T055920,615.46,3.1948,34.2200
EMA,20240318T055849,10.78495,10.77924,-1978.01465,2335.85327,-2123.30151,-1472.28979,7994364.00000,10514446.00000,252.30771,123.63054,2407.00000,23.58059,22.45217,857.55829,467.13095,489.87817,0.37796,473.46005,0.24744,252.53459,516.75818,483.87268
CTD_P,20240318T055925,614.89
CTD_P,20240318T055935,613.70
CTD_PTS,20240318T055937,613.45,3.2084,34.2173
CTD_P,20240318T055942,612.86
CTD_P,20240318T055952,611.68
CTD_PTS,20240318T055954,611.46,3.2120,34.2157
EMA,20240318T055916,10.74066,10.69923,-1988.33276,2120.58594,-2136.80200,-1485.73413,7993743.50000,10514103.00000,265.58249,289.75012,2407.00000,24.00340,21.98550,857.55811,467.18008,489.91263,0.47380,473.49823,0.14286,252.53094,517.90002,480.77451
CTD_P,20240318T055959,610.87
CTD_P,20240318T060009,609.68
CTD_PTS,20240318T060011,609.46,3.2192,34.2161
EMA,20240318T055940,10.74376,10.79936,-1700.56921,1993.51868,-1925.54761,-1518.45935,7993521.50000,10513276.00000,281.74454,153.58438,2407.00000,23.33860,22.63858,857.57086,467.04187,489.90723,0.37796,473.48364,0.20203,252.56906,520.60004,483.16730
CTD_P,20240318T060017,608.85
CTD_P,20240318T060027,607.67
CTD_PTS,20240318T060028,607.44,3.2216,34.2156
CTD_P,20240318T060033,606.84
CTD_P,20240318T060043,605.57
CTD_PTS,20240318T060045,605.31,3.2236,34.2166
EMA,20240318T060007,10.81676,10.81020,-1635.36292,1937.80762,-1907.82898,-1451.30103,7993405.00000,10512849.00000,262.08154,150.56970,2410.53223,23.86456,22.37348,857.57086,467.04187,489.90723,0.37796,473.48364,0.20203,252.56906,517.00177,483.82724
CTD_P,20240318T060049,604.82
CTD_P,20240318T060059,603.53
CTD_PTS,20240318T060101,603.27,3.2319,34.2150
EMA,20240318T060032,10.50970,10.45599,-1951.84924,1982.62427,-1863.94897,-1461.38098,7993022.00000,10512340.00000,241.45337,106.02554,2467.80835,24.09916,21.98629,857.56726,467.34552,489.92722,0.37796,473.48181,0.24744,252.48180,517.34717,480.26175
CTD_P,20240318T060106,602.60
CTD_P,20240318T060109,602.21
CTD_P,20240318T060113,601.68
CTD_PTS,20240318T060115,601.44,3.2358,34.2135
CTD_P,20240318T060117,601.16
CTD_P,20240318T060121,600.63
EMA,20240318T060058,9.99889,9.96414,-2151.76416,1977.04346,-1663.68994,-1677.13062,7993342.00000,10511386.00000,227.36766,541.46307,2498.00195,23.63609,22.44349,857.62366,467.45999,489.98181,0.34993,473.49094,0.14286,252.47452,518.09998,482.05453
CTD_P,20240318T060126,599.97
CTD_P,20240318T060130,599.46
CTD_PTS,20240318T060132,599.18,3.2368,34.2117
CTD_P,20240318T060134,598.91
CTD_P,20240318T060143,597.72
CTD_PTS,20240318T060145,597.47,3.2364,34.2109
EMA,20240318T060123,9.74986,9.75239,-1999.44910,1827.38745,-1724.98633,-1628.01831,7993449.00000,10510482.00000,256.21344,181.66988,2509.00000,23.63785,22.54940,857.59100,467.69821,489.97275,0.28571,473.43469,0.00000,252.52910,518.99097,483.58722
CTD_P,20240318T060151,596.67
CTD_P,20240318T060159,595.63
CTD_PTS,20240318T060201,595.35,3.2375,34.2108
CTD_P,20240318T060206,594.69
CTD_P,20240318T060214,593.64
CTD_PTS,20240318T060216,593.38,3.2387,34.2108
CTD_P,20240318T060218,593.12
CTD_P,20240318T060222,592.58
EMA,20240318T060148,9.79976,9.80994,-1877.14172,1947.56494,-1737.17395,-1702.08789,7992913.50000,10510080.00000,251.07071,142.17734,2509.00000,23.53965,22.60523,857.59100,467.69821,489.97275,0.28571,473.43469,0.00000,252.52910,518.45459,482.20004
CTD_P,20240318T060227,591.91
CTD_P,20240318T060231,591.39
CTD_PTS,20240318T060233,591.14,3.2429,34.2086
CTD_P,20240318T060235,590.85
CTD_P,20240318T060244,589.66
CTD_PTS,20240318T060246,589.42,3.2442,34.2084
EMA,20240318T060214,9.80653,9.82416,-1845.95020,1977.57581,-1739.38293,-1721.01184,7992416.50000,10509599.00000,369.21472,174.65607,2509.00000,23.55233,22.54036,857.60193,467.69821,489.97638,0.28571,473.44922,0.00000,252.50728,518.51263,483.48907
CTD_P,20240318T060251,588.75
CTD_P,20240318T060259,587.68
CTD_PTS,20240318T060301,587.38,3.2438,34.2083
CTD_P,20240318T060303,587.11
CTD_P,20240318T060307,586.57
EMA,20240318T060240,9.79544,9.79703,-1923.69727,2018.97876,-1650.53186,-1711.36658,7992079.50000,10509119.00000,430.52350,338.34183,2509.00000,23.60361,22.47337,857.62555,467.71643,489.94727,0.34993,473.44922,0.00000,252.50183,518.92188,482.43097
CTD_P,20240318T060312,585.91
CTD_P,20240318T060316,585.36
CTD_PTS,20240318T060318,585.12,3.2442,34.2074
CTD_P,20240318T060320,584.83
CTD_P,20240318T060329,583.66
CTD_PTS,20240318T060331,583.38,3.2455,34.2056
EMA,20240318T060305,9.71873,9.72750,-2290.09863,2106.19360,-1703.21606,-1783.31104,7992121.00000,10508420.00000,289.91153,186.81624,2509.00000,23.83123,22.17894,857.56366,467.77457,489.96912,0.31944,473.46912,0.20203,252.48906,517.74725,483.54187
CTD_P,20240318T060336,582.73
CTD_P,20240318T060344,581.71
CTD_PTS,20240318T060346,581.45,3.2565,34.1998
CTD_P,20240318T060348,581.16
CTD_P,20240318T060352,580.65
CTD_P,20240318T060358,579.85
CTD_P,20240318T060402,579.32
CTD_PTS,20240318T060404,579.09,3.2664,34.1968
CTD_P,20240318T060406,578.80
CTD_P,20240318T060414,577.78
CTD_PTS,20240318T060416,577.52,3.2703,34.1966
EMA,20240318T060330,9.77645,9.76095,-2461.38306,2127.67554,-1766.32690,-1921.95093,7991746.50000,10507694.00000,260.98605,188.64206,2509.00000,24.06452,22.20712,857.56366,467.77457,489.96912,0.31944,473.46912,0.20203,252.48906,519.17999,482.94547
CTD_P,20240318T060421,576.85
CTD_P,20240318T060430,575.67
CTD_PTS,20240318T060432,575.39,3.2723,34.1945
EMA,20240318T060356,9.89776,9.92086,-2523.13525,2138.41357,-1842.98779,-2073.32666,7991236.50000,10507202.00000,230.00713,150.19907,2509.00000,24.00969,22.28071,857.56732,467.83820,490.00183,0.31944,473.45819,0.24744,252.53088,518.11816,483.07822
CTD_P,20240318T060437,574.74
CTD_P,20240318T060445,573.69
CTD_PTS,20240318T060447,573.42,3.2755,34.1925
CTD_P,20240318T060449,573.15
CTD_P,20240318T060453,572.61
EMA,20240318T060421,9.92537,9.91007,-2432.66089,2263.22607,-1905.92517,-2031.83032,7990645.00000,10506613.00000,425.17935,345.00308,2509.00000,23.88965,22.13279,857.61829,467.76001,490.00735,0.14286,473.48367,0.20203,252.56729,518.83643,483.22903
CTD_P,20240318T060459,571.80
CTD_P,20240318T060503,571.28
CTD_PTS,20240318T060505,571.01,3.2787,34.1914
CTD_P,20240318T060507,570.75
CTD_P,20240318T060515,569.67
CTD_PTS,20240318T060517,569.43,3.2802,34.1908
EMA,20240318T060447,9.91904,9.91885,-2219.54492,2388.69556,-2050.87695,-2020.35547,7990347.50000,10506097.00000,299.61261,186.94759,2509.00000,23.82578,22.25226,857.54919,467.81091,489.95081,0.45175,473.50546,0.28571,252.54912,518.36353,483.06543
CTD_P,20240318T060522,568.74
CTD_P,20240318T060530,567.66
CTD_PTS,20240318T060532,567.41,3.2868,34.1896
CTD_P,20240318T060534,567.12
CTD_P,20240318T060538,566.59
EMA,20240318T060513,9.95028,9.94659,-2414.40625,2479.68701,-2081.08643,-2042.75427,7990217.50000,10505476.00000,300.48578,152.23831,2509.00000,23.78629,22.44075,857.54919,467.81091,489.95081,0.45175,473.50546,0.28571,252.54912,518.78729,483.14175
CTD_P,20240318T060543,565.91
CTD_P,20240318T060547,565.36
CTD_PTS,20240318T060549,565.11,3.2903,34.1889
CTD_P,20240318T060551,564.84
CTD_P,20240318T060600,563.63
CTD_PTS,20240318T060602,563.36,3.2945,34.1883
EMA,20240318T060538,9.98027,9.98130,-2548.81543,2305.78174,-2047.86426,-2065.22388,7989911.50000,10505012.00000,244.31215,156.69260,2509.00000,23.83282,22.51993,857.54919,467.80725,489.94717,0.45175,473.50546,0.28571,252.55457,518.49097,483.12363
CTD_P,20240318T060609,562.57
CTD_P,20240318T060616,561.48
CTD_PTS,20240318T060618,561.22,3.2955,34.1880
CTD_P,20240318T060620,560.96
CTD_P,20240318T060624,560.38
CTD_P,20240318T060629,559.71
CTD_P,20240318T060633,559.16
CTD_PTS,20240318T060635,558.91,3.3001,34.1861
CTD_P,20240318T060637,558.61
CTD_P,20240318T060645,557.54
CTD_PTS,20240318T060647,557.27,3.3039,34.1853
EMA,20240318T060603,10.02613,10.02247,-2430.18750,2187.16040,-2073.27124,-1951.84753,7989503.50000,10504589.00000,346.71634,310.44693,2509.00000,23.81857,22.55188,857.54382,467.76364,489.91992,0.40406,473.53818,0.28571,252.52727,518.51459,483.14359
CTD_P,20240318T060652,556.58
CTD_P,20240318T060700,555.50
CTD_PTS,20240318T060702,555.21,3.3080,34.1841
CTD_P,20240318T060704,554.93
CTD_P,20240318T060708,554.41
EMA,20240318T060629,10.00264,10.00097,-2212.74365,2289.89380,-2099.87720,-2029.29163,7989204.50000,10504066.00000,249.53256,108.88310,2509.00000,23.71752,22.53732,857.53107,467.76181,489.90723,0.34993,473.53085,0.31944,252.52182,518.62549,483.08548
CTD_P,20240318T060714,553.58
CTD_P,20240318T060718,553.05
CTD_PTS,20240318T060720,552.79,3.3129,34.1831
CTD_P,20240318T060722,552.48
CTD_P,20240318T060726,551.95
CTD_PTS,20240318T060728,551.69,3.3135,34.1832
EMA,20240318T060654,10.01999,10.03166,-2129.70728,2500.93091,-2155.63550,-1998.19031,7988848.50000,10503533.00000,202.89534,112.51489,2509.00000,23.68931,22.48576,857.53107,467.76181,489.90723,0.34993,473.53085,0.31944,252.52182,518.47266,483.02905
CTD_P,20240318T060733,551.01
CTD_P,20240318T060742,549.76
CTD_PTS,20240318T060744,549.49,3.3177,34.1824
EMA,20240318T060720,10.06427,10.06170,-2109.00732,2604.80396,-2185.96460,-1966.65173,7988217.50000,10503075.00000,171.37988,110.34003,2509.00000,23.68238,22.34627,857.53290,467.76544,489.89450,0.37796,473.53448,0.31944,252.51637,518.72186,483.19815
CTD_P,20240318T060749,548.80
CTD_P,20240318T060757,547.73
CTD_PTS,20240318T060759,547.44,3.3223,34.1808
CTD_P,20240318T060801,547.18
CTD_P,20240318T060805,546.65
CTD_P,20240318T060810,545.95
CTD_P,20240318T060814,545.41
CTD_PTS,20240318T060816,545.12,3.3500,34.1744
CTD_P,20240318T060818,544.88
CTD_P,20240318T060827,543.61
CTD_PTS,20240318T060829,543.35,3.3553,34.1744
EMA,20240318T060745,10.07933,10.08096,-2111.53394,2659.58936,-2236.99658,-1830.06201,7987702.50000,10502607.00000,272.46707,363.82373,2509.00000,23.71052,22.25846,857.54742,467.83817,489.90356,0.37796,473.54184,0.14286,252.49272,518.25635,483.14548
CTD_P,20240318T060835,542.55
CTD_P,20240318T060843,541.46
CTD_PTS,20240318T060845,541.19,3.3597,34.1742
EMA,20240318T060811,10.16312,10.17072,-2022.30383,2613.76025,-2334.96289,-1792.43286,7987433.50000,10501982.00000,281.31659,147.25824,2509.00000,23.57340,22.54723,857.53284,467.71817,489.89624,0.42857,473.53458,0.20203,252.52000,519.03271,483.34723
CTD_P,20240318T060850,540.52
CTD_P,20240318T060854,539.99
CTD_PTS,20240318T060856,539.69,3.3617,34.1741
CTD_P,20240318T060859,539.43
CTD_P,20240318T060906,538.33
EMA,20240318T060836,10.24162,10.26316,-1920.22437,2422.24731,-2325.32764,-1688.66687,7987230.50000,10501493.00000,241.71025,134.97473,2509.00000,23.47858,22.64601,857.53284,467.71817,489.89624,0.42857,473.53458,0.20203,252.52000,517.67084,483.34723
CTD_P,20240318T060911,537.65
CTD_P,20240318T060915,537.10
CTD_PTS,20240318T060917,536.82,3.3646,34.1735
CTD_P,20240318T060919,536.54
CTD_P,20240318T060923,535.99
CTD_PTS,20240318T060925,535.73,3.3643,34.1739
EMA,20240318T060902,10.24073,10.25825,-1811.68762,2381.31128,-2263.05200,-1639.44580,7986906.00000,10500819.00000,184.17015,124.41918,2509.00000,23.68896,22.48399,857.53094,467.66544,489.89807,0.45175,473.53821,0.20203,252.52364,519.14185,482.84543
CTD_P,20240318T060930,535.02
CTD_P,20240318T060940,533.63
CTD_PTS,20240318T060942,533.39,3.3647,34.1738
CTD_P,20240318T060948,532.57
CTD_P,20240318T060956,531.45
CTD_PTS,20240318T060958,531.18,3.3652,34.1734
EMA,20240318T060927,10.26423,10.24720,-1679.81812,2285.69458,-2213.99365,-1519.32300,7986907.50000,10500220.00000,157.76936,396.86169,2509.00000,23.93329,22.27672,857.50916,467.62183,489.88351,0.45175,473.53812,0.31944,252.55272,518.10187,483.97278
CTD_P,20240318T061003,530.52
CTD_P,20240318T061007,529.94
CTD_PTS,20240318T061009,529.69,3.3688,34.1706
CTD_P,20240318T061011,529.41
CTD_P,20240318T061020,528.16
EMA,20240318T060953,10.30589,10.28095,-1685.24414,2246.09180,-2246.64111,-1439.74841,7986638.00000,10499669.00000,210.79085,139.76317,2509.00000,24.03931,22.03695,857.48560,467.81268,489.91821,0.14286,473.57098,0.00000,252.57635,518.50366,482.26184
CTD_P,20240318T061025,527.46
CTD_P,20240318T061029,526.90
CTD_PTS,20240318T061031,526.62,3.3684,34.1698
CTD_P,20240318T061033,526.35
CTD_P,20240318T061037,525.77
CTD_PTS,20240318T061039,525.51,3.3693,34.1707
CTD_P,20240318T061044,524.81
CTD_P,20240318T061052,523.70
CTD_PTS,20240318T061054,523.42,3.3838,34.1685
CTD_P,20240318T061056,523.16
CTD_P,20240318T061100,522.60
EMA,20240318T061018,10.26587,10.25039,-1695.65308,2182.85718,-2150.60742,-1381.63452,7986574.50000,10498893.00000,217.47995,139.57449,2509.00000,23.94641,22.05255,857.48560,467.81268,489.91821,0.14286,473.57098,0.00000,252.57635,518.69092,484.00000
CTD_P,20240318T061106,521.80
CTD_P,20240318T061110,521.25
CTD_PTS,20240318T061112,520.95,3.4003,34.1709
CTD_P,20240318T061114,520.67
CTD_P,20240318T061122,519.58
CTD_PTS,20240318T061124,519.32,3.4227,34.1683
EMA,20240318T061044,10.29417,10.30497,-1758.73755,2152.89038,-2066.51074,-1401.98352,7985934.50000,10498568.00000,232.82762,138.25337,2509.00000,23.67706,22.32218,857.49109,467.60727,489.91458,0.14286,473.54730,0.14286,252.56543,517.55450,482.59274
CTD_P,20240318T061129,518.62
CTD_P,20240318T061137,517.57
CTD_PTS,20240318T061140,517.26,3.4243,34.1688
EMA,20240318T061110,10.42429,10.47084,-1900.41931,2195.60522,-1979.92871,-1554.91174,7985442.50000,10497854.00000,293.20627,479.58542,2509.00000,23.40853,22.62728,857.50385,467.79813,489.88913,0.20203,473.59460,0.00000,252.58363,519.79272,483.65454
CTD_P,20240318T061144,516.61
CTD_P,20240318T061152,515.51
CTD_PTS,20240318T061154,515.21,3.4276,34.1682
CTD_P,20240318T061156,514.94
CTD_P,20240318T061200,514.38
EMA,20240318T061135,10.46945,10.50194,-2040.95886,2322.34326,-1946.47632,-1590.48645,7985347.00000,10497376.00000,233.79767,143.34909,2509.00000,23.62601,22.53966,857.49823,467.80548,489.85452,0.31944,473.58548,0.14286,252.51271,517.10724,483.88370
CTD_P,20240318T061205,513.69
CTD_P,20240318T061209,513.14
CTD_PTS,20240318T061211,512.86,3.4293,34.1670
CTD_P,20240318T061213,512.58
CTD_P,20240318T061221,511.49
CTD_PTS,20240318T061223,511.20,3.4316,34.1671
EMA,20240318T061200,10.44194,10.41104,-2121.86963,2307.45288,-2036.43323,-1622.03418,7984811.00000,10496774.00000,249.81148,123.03810,2509.00000,24.09156,22.10950,857.49823,467.80548,489.85452,0.31944,473.58548,0.14286,252.51271,518.76917,482.19086
CTD_P,20240318T061229,510.36
CTD_P,20240318T061233,509.80
CTD_PTS,20240318T061235,509.54,3.4396,34.1660
CTD_P,20240318T061237,509.26
CTD_P,20240318T061245,508.15
CTD_P,20240318T061250,507.44
CTD_P,20240318T061254,506.91
CTD_PTS,20240318T061256,506.62,3.4578,34.1634
CTD_P,20240318T061258,506.34
CTD_P,20240318T061302,505.80
CTD_PTS,20240318T061304,505.51,3.4626,34.1631
EMA,20240318T061226,10.40021,10.38359,-2201.39575,2339.69897,-2080.87378,-1677.70447,7984803.00000,10496028.00000,230.96953,141.64441,2509.00000,24.10287,22.00271,857.48914,468.01636,489.84726,0.31944,473.58914,0.00000,252.55273,518.68365,484.59094
CTD_P,20240318T061309,504.84
CTD_P,20240318T061318,503.57
CTD_PTS,20240318T061320,503.32,3.4657,34.1645
EMA,20240318T061251,10.42538,10.44983,-1958.40356,2387.29224,-2129.91309,-1735.28699,7984504.50000,10495656.00000,284.21304,430.05069,2509.00000,23.62493,22.46164,857.47089,467.74371,490.01453,1.15175,473.74915,1.16058,252.66000,517.12006,482.45819
CTD_P,20240318T061325,502.63
CTD_P,20240318T061333,501.50
CTD_PTS,20240318T061335,501.25,3.4705,34.1628
CTD_P,20240318T061337,500.97
CTD_P,20240318T061341,500.42
EMA,20240318T061317,10.50497,10.53983,-1764.93579,2213.92896,-2071.82617,-1716.06433,7984251.00000,10494845.00000,266.57788,158.70554,2509.00000,23.36133,22.75999,857.49274,467.67810,490.03448,1.16934,473.76547,1.17803,252.70544,520.01819,483.24359
CTD_P,20240318T061346,499.73
CTD_P,20240318T061350,499.17
CTD_PTS,20240318T061352,498.88,3.4831,34.1628
CTD_P,20240318T061354,498.60
CTD_P,20240318T061402,497.48
CTD_PTS,20240318T061404,497.20,3.4898,34.1616
CTD_P,20240318T061409,496.50
CTD_P,20240318T061413,495.94
CTD_PTS,20240318T061415,495.68,3.5051,34.1612
CTD_P,20240318T061417,495.40
CTD_P,20240318T061426,494.16
EMA,20240318T061342,10.57125,10.58333,-1773.14722,2318.46924,-2101.96729,-1632.47314,7984154.00000,10494444.00000,300.92346,174.45552,2509.00000,23.97446,22.24435,857.49274,467.67810,490.03448,1.16934,473.76547,1.17803,252.70544,517.46002,484.75269
CTD_P,20240318T061431,493.47
CTD_P,20240318T061435,492.92
CTD_PTS,20240318T061437,492.62,3.5168,34.1570
CTD_P,20240318T061439,492.34
CTD_P,20240318T061443,491.76
CTD_PTS,20240318T061445,491.50,3.5195,34.1574
EMA,20240318T061408,10.66171,10.63434,-1797.99817,2528.28809,-2210.99170,-1496.79016,7983604.00000,10494050.00000,295.70175,219.91731,2509.00000,24.05554,22.02680,857.48187,467.41083,490.03995,1.16934,473.76364,1.18666,252.72000,517.59448,481.88367
CTD_P,20240318T061451,490.65
CTD_P,20240318T061459,489.51
CTD_PTS,20240318T061501,489.22,3.5407,34.1545
EMA,20240318T061433,10.65959,10.72419,-1718.06104,2797.07153,-2322.64990,-1476.32007,7983580.00000,10493146.00000,294.59802,423.35318,2509.00000,23.35938,22.61713,857.49292,467.78720,489.89450,0.40406,473.60361,0.20203,252.54179,520.19641,484.18903
CTD_P,20240318T061506,488.53
CTD_P,20240318T061510,487.96
CTD_PTS,20240318T061512,487.70,3.5487,34.1534
CTD_P,20240318T061514,487.45
CTD_P,20240318T061523,486.34
EMA,20240318T061459,10.08068,9.89531,-1743.58801,2563.10059,-2400.44922,-1298.75317,7983837.50000,10492543.00000,350.74512,170.40630,2509.00000,23.90451,22.17945,857.46759,467.74368,489.97278,0.82065,473.60013,0.78246,252.57996,518.30176,484.20178
CTD_P,20240318T061528,485.77
CTD_P,20240318T061532,485.33
CTD_PTS,20240318T061534,485.10,3.5609,34.1524
CTD_P,20240318T061536,484.88
CTD_P,20240318T061545,483.88
CTD_PTS,20240318T061547,483.63,3.5695,34.1512
EMA,20240318T061524,8.69581,8.76379,-1738.25171,2216.47705,-2324.27734,-1193.17480,7983687.50000,10491981.00000,236.32362,193.40308,2509.00000,24.15332,21.84906,857.46759,467.74368,489.97278,0.82065,473.60013,0.78246,252.57996,517.59827,482.47641
CTD_P,20240318T061553,482.94
CTD_P,20240318T061603,481.76
CTD_PTS,20240318T061605,481.49,3.5704,34.1512
CTD_P,20240318T061610,480.88
CTD_P,20240318T061619,479.75
CTD_PTS,20240318T061621,479.46,3.5701,34.1518
EMA,20240318T061550,8.50546,8.40241,-1544.93555,2437.52197,-2224.55322,-1162.41479,7983694.50000,10491294.00000,468.69702,485.94098,2509.00000,23.59143,22.21625,857.47662,467.62546,489.91278,0.86897,473.61649,0.80812,252.59814,517.65826,483.07812
CTD_P,20240318T061626,478.82
CTD_P,20240318T061635,477.59
CTD_PTS,20240318T061637,477.29,3.5708,34.1515
CTD_P,20240318T061642,476.62
CTD_P,20240318T061650,475.49
CTD_PTS,20240318T061652,475.22,3.5749,34.1507
CTD_P,20240318T061654,474.97
CTD_P,20240318T061658,474.40
EMA,20240318T061616,9.70420,9.75818,-1505.70935,2532.77954,-2426.72070,-1014.74561,7983584.00000,10490462.00000,468.03235,627.07660,2509.00000,23.98111,21.91772,857.49487,467.86179,489.89093,0.62270,473.67828,0.55328,252.55818,519.23999,483.52362
CTD_P,20240318T061704,473.54
CTD_P,20240318T061708,473.00
CTD_PTS,20240318T061710,472.71,3.5849,34.1501
CTD_P,20240318T061712,472.44
CTD_P,20240318T061716,471.88
CTD_PTS,20240318T061718,471.59,3.5911,34.1500
EMA,20240318T061641,10.97222,10.99203,-1469.64038,2605.69531,-2430.23511,-1135.84326,7983209.50000,10489729.00000,328.22940,144.88422,2509.00000,23.85226,22.08558,857.47284,467.60907,489.82907,0.40406,473.62546,0.24744,252.54549,519.00366,485.78360
CTD_P,20240318T061723,470.91
CTD_P,20240318T061733,469.48
CTD_PTS,20240318T061735,469.20,3.6034,34.1493
EMA,20240318T061706,10.74409,10.80579,-1501.97290,2706.82129,-2376.81128,-1173.63025,7982703.50000,10489250.00000,242.97955,132.37712,2509.00000,23.36836,22.61240,857.47284,467.60907,489.82907,0.40406,473.62546,0.24744,252.54549,516.11633,483.72556
CTD_P,20240318T061740,468.51
CTD_P,20240318T061744,467.97
CTD_PTS,20240318T061746,467.65,3.6089,34.1497
CTD_P,20240318T061748,467.40
CTD_P,20240318T061757,466.11
EMA,20240318T061732,10.77805,10.77777,-1693.58850,2615.38184,-2440.34863,-1177.37244,7982166.50000,10488253.00000,170.15422,123.81528,2509.00000,24.04474,21.98739,857.47101,467.63089,489.85812,0.42857,473.59821,0.20203,252.49457,518.65631,481.75632
CTD_P,20240318T061802,465.42
CTD_P,20240318T061806,464.84
CTD_PTS,20240318T061808,464.58,3.6226,34.1484
CTD_P,20240318T061810,464.29
CTD_P,20240318T061814,463.73
CTD_PTS,20240318T061816,463.44,3.6310,34.1469
CTD_P,20240318T061822,462.61
CTD_P,20240318T061830,461.47
CTD_PTS,20240318T061832,461.20,3.6346,34.1474
EMA,20240318T061757,10.81131,10.80805,-1712.06653,2865.94751,-2430.12451,-1344.64856,7982109.50000,10487212.00000,314.36584,461.97775,2509.00000,23.63385,22.27570,857.46924,467.69449,489.86722,0.34993,473.60181,0.24744,252.47275,519.84180,485.04364
CTD_P,20240318T061837,460.49
CTD_P,20240318T061841,459.93
CTD_PTS,20240318T061843,459.63,3.6427,34.1474
CTD_P,20240318T061846,459.34
CTD_P,20240318T061853,458.25
EMA,20240318T061823,10.82824,10.82370,-1849.59314,3096.93677,-2540.04028,-1345.53613,7981825.50000,10486828.00000,168.84398,112.18183,2509.00000,23.53402,22.52968,857.48029,467.80902,489.87997,0.34993,473.63269,0.34993,252.47273,516.25464,484.44540
CTD_P,20240318T061858,457.55
CTD_P,20240318T061902,456.96
CTD_PTS,20240318T061904,456.69,3.6580,34.1468
CTD_P,20240318T061906,456.40
CTD_P,20240318T061910,455.85
CTD_PTS,20240318T061912,455.54,3.6599,34.1468
EMA,20240318T061849,10.89170,10.89757,-1887.36658,2795.47778,-2639.95728,-1241.61853,7981058.00000,10486228.00000,299.23474,120.34209,2509.00000,23.87539,22.00449,857.48029,467.80902,489.87997,0.34993,473.63269,0.34993,252.47273,517.54541,481.65817
CTD_P,20240318T061917,454.85
CTD_P,20240318T061926,453.58
CTD_PTS,20240318T061928,453.29,3.6819,34.1467
CTD_P,20240318T061933,452.59
CTD_P,20240318T061941,451.43
CTD_PTS,20240318T061943,451.17,3.6979,34.1448
CTD_P,20240318T061945,450.87
CTD_P,20240318T061949,450.34
EMA,20240318T061914,10.89674,10.90346,-1601.57434,2731.90601,-2680.64624,-1207.28418,7980881.50000,10485172.00000,329.86478,125.89622,2509.00000,23.45329,22.46038,857.50031,467.85629,489.88000,0.20203,473.61087,0.31944,252.44365,520.43634,484.25632
CTD_P,20240318T061954,449.59
CTD_P,20240318T061958,449.04
CTD_PTS,20240318T062000,448.75,3.7034,34.1457
CTD_P,20240318T062002,448.45
CTD_P,20240318T062006,447.90
CTD_PTS,20240318T062008,447.60,3.7066,34.1457
EMA,20240318T061940,10.83914,10.85007,-1710.98865,2909.75000,-2706.46167,-1250.09644,7981121.50000,10484508.00000,299.77814,536.50446,2509.00000,24.00277,22.10791,857.50024,467.80542,489.88907,0.28571,473.65997,0.31944,252.51093,517.40729,485.49277
CTD_P,20240318T062013,446.92
CTD_P,20240318T062022,445.66
CTD_PTS,20240318T062024,445.38,3.7087,34.1458
CTD_P,20240318T062029,444.72
CTD_P,20240318T062037,443.64
CTD_PTS,20240318T062039,443.37,3.7144,34.1450
CTD_P,20240318T062041,443.08
CTD_P,20240318T062045,442.54
EMA,20240318T062005,10.43877,10.39378,-1911.06726,2876.00024,-2713.37646,-1355.62305,7980756.50000,10483856.00000,188.38368,100.21776,2509.00000,24.15893,21.82500,857.45654,467.91272,489.95276,0.58902,473.68546,0.53452,252.52908,517.80908,482.01819
CTD_P,20240318T062051,441.73
CTD_P,20240318T062055,441.18
CTD_PTS,20240318T062057,440.88,3.7271,34.1460
CTD_P,20240318T062059,440.61
CTD_P,20240318T062107,439.50
CTD_PTS,20240318T062109,439.20,3.7365,34.1446
EMA,20240318T062030,10.51696,10.49724,-1742.17432,3031.43408,-2699.74414,-1424.94568,7980659.00000,10482968.00000,282.26910,136.36534,2509.00000,23.39634,22.66336,857.45654,467.91272,489.95276,0.58902,473.68546,0.53452,252.52908,520.09271,483.36365
CTD_P,20240318T062114,438.51
CTD_P,20240318T062118,437.95
CTD_PTS,20240318T062120,437.68,3.7429,34.1441
CTD_P,20240318T062122,437.38
CTD_P,20240318T062131,436.14
EMA,20240318T062056,11.18047,11.20027,-1855.54980,3220.46606,-2849.12134,-1406.86279,7980772.50000,10482567.00000,294.01416,138.43549,2509.00000,23.72385,22.25954,857.43835,467.99454,489.97461,0.55328,473.71454,0.55328,252.55092,516.92365,485.48181
CTD_P,20240318T062136,435.42
CTD_P,20240318T062140,434.83
CTD_PTS,20240318T062142,434.56,3.7618,34.1449
CTD_P,20240318T062144,434.28
CTD_P,20240318T062148,433.72
CTD_PTS,20240318T062150,433.43,3.7657,34.1443
EMA,20240318T062122,11.10375,11.10831,-2032.75964,3123.20850,-2864.67505,-1408.22473,7980270.00000,10482166.00000,227.65697,433.43329,2509.00000,23.68299,22.29957,857.44019,467.79813,489.92917,0.55328,473.67819,0.51508,252.55453,516.01093,482.48911
CTD_P,20240318T062156,432.58
CTD_P,20240318T062204,431.47
CTD_PTS,20240318T062206,431.18,3.7698,34.1447
CTD_P,20240318T062211,430.49
CTD_P,20240318T062215,429.92
CTD_PTS,20240318T062217,429.66,3.7804,34.1457
CTD_P,20240318T062219,429.39
CTD_P,20240318T062228,428.11
EMA,20240318T062147,11.10008,11.10006,-2193.46655,3143.01636,-2842.71436,-1529.83240,7979927.00000,10481184.00000,350.95105,191.97411,2509.00000,23.78426,22.26649,857.44019,467.84909,489.85815,0.31944,473.66180,0.24744,252.52908,519.17273,482.07263
CTD_P,20240318T062233,427.38
CTD_P,20240318T062237,426.84
CTD_PTS,20240318T062239,426.54,3.8076,34.1446
CTD_P,20240318T062241,426.28
CTD_P,20240318T062245,425.73
CTD_PTS,20240318T062247,425.44,3.8177,34.1448
EMA,20240318T062212,11.12563,11.12427,-1953.20032,2991.05957,-2869.96533,-1550.98267,7979795.00000,10480335.00000,521.84583,251.98669,2509.00000,23.69679,22.31488,857.44019,467.84909,489.85815,0.31944,473.66180,0.24744,252.52908,520.06909,485.09454
CTD_P,20240318T062252,424.74
CTD_P,20240318T062300,423.64
CTD_PTS,20240318T062302,423.37,3.8242,34.1454
CTD_P,20240318T062304,423.10
CTD_P,20240318T062308,422.53
EMA,20240318T062238,11.12729,11.12628,-1898.59656,2866.04639,-2795.20654,-1552.87866,7979675.50000,10479949.00000,355.65366,216.83762,2509.00000,23.72856,22.28311,857.45471,467.84729,489.84543,0.31944,473.64911,0.14286,252.52908,516.92542,485.56366
CTD_P,20240318T062313,421.84
CTD_P,20240318T062317,421.30
CTD_PTS,20240318T062319,421.01,3.8283,34.1448
CTD_P,20240318T062321,420.76
CTD_P,20240318T062330,419.51
CTD_PTS,20240318T062332,419.23,3.8321,34.1439
EMA,20240318T062304,11.16001,11.14479,-2123.65674,2890.54102,-2586.23828,-1655.82043,7979293.50000,10479471.00000,324.17386,430.61075,2509.00000,23.66754,22.24249,857.46008,467.85272,489.83633,0.34993,473.70184,0.14286,252.52908,515.89819,482.55093
CTD_P,20240318T062337,418.55
CTD_P,20240318T062341,418.01
CTD_P,20240318T062345,417.45
CTD_PTS,20240318T062347,417.18,3.8394,34.1436
CTD_P,20240318T062349,416.91
CTD_P,20240318T062353,416.35
EMA,20240318T062329,11.16805,11.15562,-2136.99414,2782.87061,-2524.27051,-1699.66223,7979003.50000,10478474.00000,289.28687,154.16785,2509.00000,23.70913,22.26896,857.45471,467.87091,489.83276,0.24744,473.67636,0.28571,252.54910,518.92371,481.89996
CTD_P,20240318T062358,415.68
CTD_P,20240318T062402,415.13
CTD_PTS,20240318T062404,414.87,3.8447,34.1437
CTD_P,20240318T062406,414.59
CTD_P,20240318T062414,413.50
CTD_PTS,20240318T062416,413.20,3.8512,34.1437
CTD_P,20240318T062422,412.38
CTD_P,20240318T062426,411.84
CTD_PTS,20240318T062428,411.57,3.8580,34.1445
CTD_P,20240318T062430,411.31
CTD_P,20240318T062438,410.23
EMA,20240318T062354,11.16465,11.17515,-2243.13428,2956.45605,-2511.38086,-1756.88403,7979182.00000,10477436.00000,284.92465,178.69075,2509.00000,23.68934,22.23458,857.45471,467.87091,489.83276,0.24744,473.67636,0.28571,252.54910,520.24365,484.85635
CTD_P,20240318T062443,409.55
CTD_P,20240318T062447,408.98
CTD_PTS,20240318T062449,408.74,3.8715,34.1453
CTD_P,20240318T062451,408.45
CTD_P,20240318T062455,407.90
CTD_PTS,20240318T062457,407.64,3.8820,34.1423
EMA,20240318T062420,11.21925,11.28043,-2335.12134,2965.98560,-2505.78223,-1788.43481,7979126.00000,10476927.00000,300.45566,154.11691,2509.00000,23.64547,22.23122,857.47107,467.86722,489.86005,0.20203,473.70004,0.20203,252.55637,517.50720,486.04715
CTD_P,20240318T062502,406.96
CTD_P,20240318T062511,405.76
CTD_PTS,20240318T062513,405.48,3.9029,34.1423
EMA,20240318T062445,11.32639,11.25959,-2307.48218,2835.45630,-2536.49292,-1830.97974,7978701.50000,10476560.00000,304.72858,418.74564,2509.00000,23.79993,22.15241,857.42932,467.93997,489.88547,0.14286,473.68005,0.20203,252.55093,515.58356,483.49634
CTD_P,20240318T062518,404.80
CTD_P,20240318T062526,403.76
CTD_PTS,20240318T062528,403.47,3.9072,34.1438
CTD_P,20240318T062530,403.20
CTD_P,20240318T062534,402.65
EMA,20240318T062511,11.28808,11.35008,-2131.84448,2862.73096,-2582.14209,-1844.25562,7978366.00000,10475726.00000,316.31265,126.29281,2509.00000,23.52676,22.36664,857.45825,467.97821,489.85812,0.34993,473.72729,0.00000,252.50363,517.51093,481.59821
CTD_P,20240318T062539,402.00
CTD_P,20240318T062543,401.47
CTD_PTS,20240318T062545,401.20,3.9153,34.1429
CTD_P,20240318T062547,400.94
CTD_P,20240318T062556,399.75
CTD_PTS,20240318T062558,399.48,3.9169,34.1430
CTD_P,20240318T062603,398.81
CTD_P,20240318T062611,397.77
CTD_PTS,20240318T062613,397.50,3.9239,34.1428
CTD_P,20240318T062615,397.22
CTD_P,20240318T062619,396.71
EMA,20240318T062536,11.43063,11.34835,-2329.32764,2727.44482,-2499.57129,-1859.76172,7978120.50000,10474576.00000,252.00227,165.98412,2509.00000,23.83443,22.12383,857.45825,467.97821,489.85812,0.34993,473.72729,0.00000,252.50363,520.06366,483.34546
CTD_P,20240318T062624,396.04
CTD_P,20240318T062628,395.53
CTD_PTS,20240318T062630,395.26,3.9450,34.1426
CTD_P,20240318T062632,394.99
CTD_P,20240318T062641,393.82
CTD_PTS,20240318T062643,393.59,3.9525,34.1409
EMA,20240318T062602,11.31158,11.32303,-2310.50269,2588.05957,-2355.22290,-1918.59607,7978020.00000,10473615.00000,178.45624,147.69937,2509.00000,23.68231,22.29308,857.51099,468.12363,489.84720,0.42857,473.69641,0.00000,252.44727,519.34186,485.85822
CTD_P,20240318T062649,392.79
CTD_P,20240318T062657,391.74
CTD_PTS,20240318T062659,391.51,3.9433,34.1426
EMA,20240318T062627,11.40581,11.41727,-2105.58545,2360.67285,-2342.16602,-1867.88586,7977881.50000,10472989.00000,340.42798,433.44733,2509.00000,23.59007,22.26319,857.46368,467.98544,489.87445,0.47380,473.72186,0.00000,252.53088,516.81268,485.56909
CTD_P,20240318T062704,390.84
CTD_P,20240318T062713,389.68
CTD_PTS,20240318T062715,389.44,3.9405,34.1430
CTD_P,20240318T062720,388.80
CTD_P,20240318T062729,387.64
CTD_PTS,20240318T062731,387.40,3.9572,34.1423
EMA,20240318T062653,11.55209,11.47183,-2147.91333,2319.22510,-2291.75342,-1755.77502,7977261.00000,10472479.00000,402.25504,222.56587,2509.00000,23.93430,22.10010,857.46912,467.96725,489.87811,0.42857,473.69824,0.00000,252.49091,515.89636,483.10724
CTD_P,20240318T062736,386.77
CTD_P,20240318T062744,385.75
CTD_PTS,20240318T062746,385.50,3.9653,34.1427
CTD_P,20240318T062748,385.26
CTD_P,20240318T062752,384.74
EMA,20240318T062718,11.37379,11.44038,-1940.24158,2339.64746,-2256.36841,-1752.56006,7976696.50000,10471582.00000,380.28577,191.60194,2509.00000,23.43831,22.48940,857.46912,467.96725,489.87811,0.42857,473.69824,0.00000,252.49091,517.65271,481.83453
CTD_P,20240318T062758,384.05
CTD_P,20240318T062802,383.55
CTD_PTS,20240318T062804,383.28,3.9726,34.1423
CTD_P,20240318T062806,383.04
CTD_P,20240318T062814,382.04
EMA,20240318T062744,11.52002,11.46419,-1785.62500,2261.45410,-2304.76294,-1628.34375,7976308.50000,10470546.00000,160.94226,115.52827,2509.00000,23.80600,22.10564,857.46735,467.79636,489.89813,0.42857,473.70914,0.00000,252.49272,519.74908,483.09448
CTD_P,20240318T062819,381.42
CTD_P,20240318T062823,380.91
CTD_PTS,20240318T062825,380.68,3.9848,34.1422
CTD_P,20240318T062827,380.43
CTD_P,20240318T062831,379.93
CTD_PTS,20240318T062833,379.67,3.9853,34.1425
EMA,20240318T062810,11.63838,11.55076,-1851.14746,2280.48071,-2339.21460,-1531.30823,7976089.50000,10469540.00000,267.39569,670.44659,2509.00000,23.95976,22.14202,857.49640,467.74731,489.87274,0.31944,473.69278,0.00000,252.54181,519.71997,485.28186
CTD_P,20240318T062838,379.03
CTD_P,20240318T062849,377.70
CTD_PTS,20240318T062851,377.44,3.9927,34.1425
CTD_P,20240318T062856,376.82
CTD_P,20240318T062905,375.70
CTD_PTS,20240318T062907,375.49,3.9939,34.1427
EMA,20240318T062835,11.54844,11.61745,-2133.17944,2418.61353,-2080.76611,-1717.68677,7975896.50000,10468598.00000,399.14087,210.65172,2509.00000,23.35056,22.53181,857.44373,467.69821,489.85822,0.28571,473.72723,0.31944,252.56000,517.96368,486.12909
CTD_P,20240318T062913,374.74
CTD_P,20240318T062921,373.74
CTD_PTS,20240318T062923,373.50,3.9965,34.1425
EMA,20240318T062900,11.65521,11.62500,-2472.26123,2440.65479,-2068.93896,-1873.12158,7975473.50000,10467850.00000,292.36652,213.05154,2509.00000,23.77309,22.11091,857.44373,467.69821,489.85822,0.28571,473.72723,0.31944,252.56000,516.31464,484.97089
CTD_P,20240318T062928,372.88
CTD_P,20240318T062938,371.67
CTD_PTS,20240318T062940,371.39,4.0060,34.1424
CTD_P,20240318T062945,370.78
CTD_P,20240318T062954,369.68
CTD_PTS,20240318T062956,369.42,4.0086,34.1431
EMA,20240318T062926,11.81334,11.74456,-2427.73022,2329.95386,-2111.90649,-1892.80969,7975033.00000,10467000.00000,229.46014,144.65933,2509.00000,24.06367,21.98927,857.44556,467.56909,489.84546,0.31944,473.72360,0.31944,252.65089,516.17993,483.43640
CTD_P,20240318T063001,368.81
CTD_P,20240318T063010,367.71
CTD_PTS,20240318T063012,367.47,4.0125,34.1435
CTD_P,20240318T063018,366.75
CTD_P,20240318T063027,365.66
CTD_PTS,20240318T063029,365.40,4.0156,34.1437
EMA,20240318T062952,11.75023,11.80627,-2244.32349,2345.85083,-1932.49341,-2012.43408,7974553.50000,10465987.00000,278.86212,602.97302,2509.00000,23.44188,22.55044,857.43286,467.75458,489.78552,0.24744,473.75269,0.28571,252.64728,517.11993,482.57269
CTD_P,20240318T063034,364.83
CTD_P,20240318T063043,363.76
CTD_PTS,20240318T063045,363.58,4.0294,34.1472
EMA,20240318T063017,11.72693,11.76439,-2175.48535,2398.61865,-2086.71533,-2036.76477,7973926.00000,10464972.00000,238.32242,152.67268,2509.00000,23.29856,22.54776,857.43286,467.87457,489.78552,0.24744,473.74539,0.34993,252.58727,518.47632,482.62903
CTD_P,20240318T063050,362.95
CTD_P,20240318T063100,361.77
CTD_PTS,20240318T063102,361.53,4.0552,34.1440
CTD_P,20240318T063107,360.95
CTD_P,20240318T063117,359.77
CTD_PTS,20240318T063119,359.55,4.0575,34.1440
EMA,20240318T063043,11.86649,11.79787,-2192.11401,2392.26855,-2139.43701,-1956.62622,7973264.50000,10464026.00000,253.93195,152.77864,2509.00000,23.92666,22.00437,857.43286,467.87457,489.78552,0.24744,473.74539,0.34993,252.58727,519.41998,483.63461
CTD_P,20240318T063124,358.93
CTD_P,20240318T063134,357.78
CTD_PTS,20240318T063136,357.56,4.0868,34.1429
EMA,20240318T063108,11.85869,11.80481,-2272.76758,2343.45654,-2082.23071,-1895.88123,7972921.00000,10462950.00000,301.90073,164.87265,2509.00000,24.09732,21.96830,857.43835,467.89456,489.80734,0.24744,473.74359,0.31944,252.49454,519.43280,484.94543
CTD_P,20240318T063141,356.97
CTD_P,20240318T063152,355.69
CTD_PTS,20240318T063154,355.44,4.1072,34.1437
CTD_P,20240318T063159,354.86
CTD_P,20240318T063209,353.72
CTD_PTS,20240318T063211,353.48,4.1099,34.1448
EMA,20240318T063134,11.80758,11.81898,-2386.77051,2414.09033,-2143.45361,-1943.79065,7972796.00000,10461842.00000,280.05154,687.42505,2509.00000,23.49922,22.59292,857.41650,467.93634,489.85089,0.34993,473.73813,0.31944,252.47272,518.63641,485.75818
CTD_P,20240318T063216,352.91
CTD_P,20240318T063226,351.78
CTD_PTS,20240318T063228,351.54,4.1155,34.1449
EMA,20240318T063159,11.76341,11.81237,-2369.22925,2528.98950,-2083.29517,-2117.10400,7972628.00000,10460863.00000,202.14601,146.30289,2509.00000,23.33750,22.59989,857.42188,467.83264,489.87268,0.37796,473.76001,0.20203,252.53635,517.33649,485.79999
CTD_P,20240318T063234,350.85
CTD_P,20240318T063244,349.72
CTD_PTS,20240318T063246,349.52,4.1275,34.1463
CTD_P,20240318T063251,348.95
CTD_P,20240318T063302,347.70
CTD_PTS,20240318T063304,347.50,4.1363,34.1461
EMA,20240318T063225,11.87756,11.82812,-2472.58838,2501.99805,-2161.69189,-2056.96143,7972245.00000,10460015.00000,280.55444,160.57739,2509.00000,23.87090,21.99523,857.42188,467.83264,489.87268,0.37796,473.76001,0.20203,252.53635,516.45276,485.00543
CTD_P,20240318T063309,346.93
CTD_P,20240318T063318,345.92
CTD_PTS,20240318T063320,345.68,4.1394,34.1467
EMA,20240318T063250,11.97354,11.92081,-2424.18896,2515.48804,-2238.12793,-2030.89844,7972066.00000,10459162.00000,274.28906,154.08292,2509.00000,24.14309,21.90851,857.44916,467.67630,489.86542,0.37796,473.75638,0.20203,252.63998,516.28735,483.95087
CTD_P,20240318T063325,345.13
CTD_P,20240318T063337,343.77
CTD_PTS,20240318T063339,343.57,4.1721,34.1478
EMA,20240318T063316,11.91111,11.91154,-2243.45093,2412.41138,-2178.41992,-2109.39307,7971726.00000,10458380.00000,572.14709,420.41919,2509.00000,23.75154,22.31710,857.47095,468.01266,489.88361,0.37796,473.77640,0.14286,252.51816,516.67084,483.20547
CTD_P,20240318T063345,342.89
CTD_P,20240318T063355,341.77
CTD_PTS,20240318T063357,341.57,4.1932,34.1479
CTD_P,20240318T063402,341.00
CTD_P,20240318T063413,339.77
CTD_PTS,20240318T063415,339.59,4.2003,34.1479
EMA,20240318T063341,11.94491,11.98538,-2151.37256,2268.98047,-2189.91675,-2004.17358,7971312.00000,10457492.00000,335.52795,199.71481,2509.00000,23.33819,22.55046,857.39459,467.98727,489.84915,0.28571,473.75275,0.20203,252.52182,517.40356,482.97824
CTD_P,20240318T063420,339.01
CTD_P,20240318T063428,338.13
CTD_P,20240318T063431,337.82
CTD_PTS,20240318T063433,337.57,4.2051,34.1484
EMA,20240318T063406,12.01568,12.02503,-2114.70386,2356.37158,-2116.29956,-2000.82019,7971017.00000,10456520.00000,167.17924,106.58898,2509.61108,23.43097,22.45581,857.39459,467.98727,489.84915,0.28571,473.75275,0.20203,252.52182,518.03986,483.32547
CTD_P,20240318T063437,337.15
CTD_P,20240318T063451,335.55
CTD_PTS,20240318T063453,335.30,4.2116,34.1483
CTD_P,20240318T063458,334.74
CTD_P,20240318T063507,333.64
CTD_PTS,20240318T063509,333.40,4.2150,34.1480
EMA,20240318T063432,11.84832,11.80337,-2227.54272,2456.24243,-2196.84619,-1974.13025,7970844.00000,10455532.00000,288.23553,163.03871,2540.14795,23.96039,22.00495,857.43646,467.58362,489.85272,0.34993,473.73813,0.28571,252.50363,518.85278,483.21274
CTD_P,20240318T063514,332.78
CTD_P,20240318T063518,332.29
CTD_P,20240318T063522,331.78
CTD_PTS,20240318T063524,331.54,4.2270,34.1466
CTD_P,20240318T063526,331.28
CTD_P,20240318T063530,330.82
EMA,20240318T063457,11.18873,11.22430,-2417.59937,2516.71143,-2187.56323,-1994.33008,7971407.50000,10454221.00000,306.60168,698.63873,2579.91309,23.72196,22.27103,857.43286,467.92911,489.86365,0.28571,473.76184,0.00000,252.47270,519.06177,485.17090
CTD_P,20240318T063535,330.22
CTD_P,20240318T063539,329.71
CTD_PTS,20240318T063541,329.49,4.2305,34.1465
CTD_P,20240318T063543,329.23
CTD_P,20240318T063552,328.15
EMA,20240318T063523,10.76485,10.76567,-2472.75366,2541.44507,-2223.40283,-2077.56348,7971803.50000,10453434.00000,173.14709,144.05952,2610.00000,23.74754,22.28884,857.44025,468.05994,489.87094,0.20203,473.76547,0.20203,252.44182,516.34369,485.51266
CTD_P,20240318T063557,327.55
CTD_P,20240318T063601,327.05
CTD_PTS,20240318T063603,326.80,4.2389,34.1464
CTD_P,20240318T063605,326.55
CTD_P,20240318T063613,325.58
CTD_PTS,20240318T063615,325.34,4.2473,34.1462
EMA,20240318T063549,10.67667,10.63382,-2671.36914,2663.75659,-2307.50952,-2176.43188,7971463.00000,10452734.00000,180.75151,114.88934,2610.00000,24.01432,21.89815,857.44025,468.05994,489.87094,0.20203,473.76547,0.20203,252.44182,517.23279,482.84363
CTD_P,20240318T063621,324.59
CTD_P,20240318T063629,323.62
CTD_PTS,20240318T063631,323.38,4.2477,34.1438
CTD_P,20240318T063636,322.78
CTD_P,20240318T063645,321.66
CTD_PTS,20240318T063647,321.41,4.2544,34.1454
EMA,20240318T063614,10.58289,10.63165,-2832.04102,2858.56909,-2257.74854,-2372.43555,7971485.00000,10451427.00000,223.50789,139.93155,2610.00000,23.33803,22.53054,857.45654,468.33081,489.88730,0.24744,473.78363,0.24744,252.50182,519.63281,485.23273
CTD_P,20240318T063652,320.80
CTD_P,20240318T063701,319.71
CTD_PTS,20240318T063703,319.46,4.2655,34.1453
EMA,20240318T063639,10.59167,10.57979,-2946.40405,2747.30249,-2231.82324,-2411.62231,7971414.50000,10450671.00000,506.72665,560.02081,2610.00000,23.57675,22.45429,857.45477,468.69266,489.89819,0.24744,473.76910,0.24744,252.43456,516.45630,485.39282
CTD_P,20240318T063708,318.85
CTD_P,20240318T063717,317.75
CTD_PTS,20240318T063719,317.51,4.3014,34.1457
CTD_P,20240318T063724,316.89
CTD_P,20240318T063734,315.71
CTD_PTS,20240318T063736,315.46,4.3328,34.1456
EMA,20240318T063705,10.54293,10.50442,-2959.52441,2497.93066,-2358.10522,-2452.93384,7970675.00000,10449715.00000,292.81747,129.84024,2610.00000,24.15400,21.87319,857.43109,468.49277,489.90720,0.40406,473.77637,0.28571,252.51816,517.97998,483.09628
CTD_P,20240318T063741,314.87
CTD_P,20240318T063751,313.66
CTD_PTS,20240318T063753,313.43,4.3392,34.1465
EMA,20240318T063731,10.60080,10.59160,-2816.27734,2634.74902,-2392.64404,-2543.13892,7970470.00000,10448415.00000,235.53650,143.76434,2610.00000,23.69762,22.17952,857.43109,468.49277,489.90720,0.40406,473.77637,0.28571,252.51816,519.18188,485.96005
CTD_P,20240318T063758,312.82
CTD_P,20240318T063807,311.74
CTD_PTS,20240318T063809,311.53,4.3498,34.1470
CTD_P,20240318T063814,310.92
CTD_P,20240318T063824,309.74
CTD_PTS,20240318T063826,309.53,4.3578,34.1475
EMA,20240318T063756,10.64833,10.69444,-2941.44312,2856.17847,-2344.67725,-2687.06128,7970338.00000,10447670.00000,254.02145,179.67995,2610.00000,23.28626,22.59545,857.43109,468.16910,489.91083,0.40406,473.78000,0.28571,252.56725,515.99817,484.83453
CTD_P,20240318T063832,308.81
CTD_P,20240318T063841,307.75
CTD_PTS,20240318T063843,307.50,4.3834,34.1484
CTD_P,20240318T063848,306.89
CTD_P,20240318T063858,305.70
CTD_PTS,20240318T063900,305.46,4.4198,34.1471
EMA,20240318T063822,10.70564,10.70678,-3092.65625,2928.02759,-2431.94849,-2696.63550,7969743.50000,10446591.00000,329.91290,540.71948,2610.00000,24.00373,22.03198,857.41827,468.38910,489.91089,0.31944,473.79633,0.24744,252.56725,518.65991,483.08179
CTD_P,20240318T063905,304.85
CTD_P,20240318T063915,303.68
CTD_PTS,20240318T063917,303.44,4.4208,34.1478
EMA,20240318T063847,10.70141,10.69398,-3039.62769,2944.27295,-2402.79272,-2596.48682,7969778.50000,10445400.00000,272.58438,133.73230,2610.00000,23.87448,22.12445,857.43091,468.22000,489.93454,0.24744,473.79633,0.28571,252.60358,519.09631,486.34363
CTD_P,20240318T063922,302.82
CTD_P,20240318T063931,301.75
CTD_PTS,20240318T063933,301.49,4.4223,34.1485
CTD_P,20240318T063939,300.79
CTD_P,20240318T063948,299.71
CTD_PTS,20240318T063950,299.47,4.4376,34.1493
EMA,20240318T063913,10.65915,10.68801,-3029.85229,3024.74658,-2380.80518,-2655.66357,7969802.00000,10444716.00000,334.10980,188.04021,2610.00000,23.32223,22.62035,857.43091,468.22000,489.93454,0.24744,473.79633,0.28571,252.60358,515.91998,484.75632
CTD_P,20240318T063955,298.89
CTD_P,20240318T064006,297.67
CTD_PTS,20240318T064007,297.44,4.4525,34.1498
EMA,20240318T063938,10.73128,10.72150,-2942.74805,2926.80518,-2605.56958,-2555.80615,7969419.50000,10443554.00000,315.32822,194.93629,2610.00000,23.96061,22.02945,857.43274,468.45453,489.92178,0.24744,473.80725,0.24744,252.50175,518.60730,483.16556
CTD_P,20240318T064012,296.86
CTD_P,20240318T064022,295.67
CTD_PTS,20240318T064024,295.42,4.4882,34.1491
CTD_P,20240318T064029,294.84
CTD_P,20240318T064039,293.67
CTD_PTS,20240318T064041,293.41,4.5064,34.1496
EMA,20240318T064004,10.76167,10.76433,-2944.49390,2888.46680,-2568.00195,-2609.12305,7969654.00000,10442271.00000,346.31290,534.21539,2610.00000,23.73554,22.16930,857.43811,468.45633,489.89444,0.40406,473.81818,0.24744,252.49086,519.08179,486.48730
CTD_P,20240318T064046,292.82
CTD_P,20240318T064055,291.76
CTD_PTS,20240318T064057,291.51,4.5224,34.1517
EMA,20240318T064029,10.77429,10.75082,-3255.53320,2792.43384,-2429.07739,-2633.94702,7969601.50000,10441736.00000,345.13141,226.23254,2609.05151,23.37575,22.65446,857.43079,468.28543,489.87811,0.37796,473.81821,0.20203,252.46547,515.77277,484.75638
CTD_P,20240318T064101,291.02
CTD_P,20240318T064113,289.58
CTD_PTS,20240318T064115,289.32,4.5388,34.1510
CTD_P,20240318T064119,288.82
CTD_P,20240318T064128,287.64
CTD_P,20240318T064132,287.12
CTD_PTS,20240318T064134,286.85,4.5388,34.1513
EMA,20240318T064055,10.64598,10.60880,-3173.49683,2836.45361,-2556.05347,-2652.40649,7969342.50000,10440488.00000,313.07562,209.73369,2652.45483,24.00113,22.08322,857.43079,468.28543,489.87811,0.37796,473.81821,0.20203,252.46547,518.25995,482.56003
CTD_P,20240318T064139,286.19
CTD_P,20240318T064143,285.65
CTD_PTS,20240318T064145,285.40,4.5442,34.1545
CTD_P,20240318T064147,285.13
CTD_P,20240318T064156,283.94
CTD_PTS,20240318T064158,283.68,4.5555,34.1517
EMA,20240318T064120,10.06598,10.07222,-3085.24927,3044.48340,-2626.96558,-2759.59839,7969774.50000,10439168.00000,298.00894,174.76019,2706.78149,23.85736,22.17306,857.49445,468.32724,489.88364,0.31944,473.80185,0.24744,252.55092,517.71454,484.47095
CTD_P,20240318T064204,282.88
CTD_P,20240318T064214,281.57
CTD_PTS,20240318T064216,281.30,4.5583,34.1513
EMA,20240318T064146,9.77032,9.78401,-3248.40430,3080.96411,-2749.89014,-2800.31909,7969815.00000,10438156.00000,317.69986,543.60632,2710.00000,23.56824,22.49777,857.45618,468.53445,489.90543,0.34993,473.80911,0.31944,252.53273,518.05280,485.68726
CTD_P,20240318T064221,280.63
CTD_P,20240318T064229,279.60
CTD_PTS,20240318T064231,279.32,4.5642,34.1547
CTD_P,20240318T064233,279.07
CTD_P,20240318T064237,278.53
EMA,20240318T064211,9.75351,9.75624,-3305.18213,3056.24268,-2658.35229,-2844.09106,7969776.50000,10437421.00000,242.31413,149.82298,2710.00000,23.53748,22.46187,857.47467,468.79272,489.88544,0.31944,473.81458,0.20203,252.54906,518.36725,484.37268
CTD_P,20240318T064242,277.88
CTD_P,20240318T064246,277.35
CTD_PTS,20240318T064248,277.08,4.5810,34.1521
CTD_P,20240318T064250,276.82
CTD_P,20240318T064259,275.66
CTD_PTS,20240318T064301,275.39,4.5906,34.1526
EMA,20240318T064237,9.80313,9.80104,-3339.47607,3023.78662,-2654.30396,-2897.20752,7969746.00000,10436637.00000,267.28159,137.98189,2710.00000,23.65961,22.27025,857.47467,468.79272,489.88544,0.31944,473.81458,0.20203,252.54906,517.61279,485.53641
CTD_P,20240318T064307,274.62
CTD_P,20240318T064315,273.54
CTD_PTS,20240318T064317,273.28,4.6025,34.1525
CTD_P,20240318T064322,272.63
CTD_P,20240318T064330,271.55
CTD_PTS,20240318T064332,271.30,4.6038,34.1517
CTD_P,20240318T064334,271.03
CTD_P,20240318T064338,270.50
EMA,20240318T064302,9.84876,9.84730,-3298.71094,3129.90918,-2710.11133,-2904.99512,7969479.00000,10435688.00000,354.07690,174.45311,2710.00000,23.80077,22.17850,857.46735,468.64368,489.89816,0.31944,473.82367,0.00000,252.55634,518.46729,484.91095
CTD_P,20240318T064343,269.84
CTD_P,20240318T064347,269.31
CTD_PTS,20240318T064349,269.03,4.6134,34.1532
CTD_P,20240318T064351,268.76
CTD_P,20240318T064400,267.55
CTD_PTS,20240318T064402,267.28,4.6162,34.1532
EMA,20240318T064328,9.85467,9.83906,-3160.63306,3164.08423,-2801.11621,-3000.74414,7969452.00000,10434698.00000,493.35443,518.49609,2710.00000,23.92445,22.16633,857.48022,468.81097,489.89270,0.37796,473.79636,0.20203,252.49092,517.48724,485.27817
CTD_P,20240318T064408,266.46
CTD_P,20240318T064412,265.91
CTD_PTS,20240318T064414,265.64,4.6303,34.1547
CTD_P,20240318T064416,265.39
CTD_P,20240318T064424,264.33
EMA,20240318T064354,9.83776,9.82265,-3160.62964,3142.76660,-2839.62427,-2813.00537,7968710.00000,10433636.00000,302.90625,146.53786,2710.00000,23.95207,22.08626,857.44733,468.68735,489.94363,0.28571,473.78918,0.00000,252.53818,518.59271,485.22729
CTD_P,20240318T064429,263.65
CTD_P,20240318T064433,263.11
CTD_PTS,20240318T064435,262.84,4.6451,34.1545
CTD_P,20240318T064437,262.59
CTD_P,20240318T064445,261.53
CTD_PTS,20240318T064447,261.26,4.6678,34.1548
EMA,20240318T064419,9.77381,9.76851,-3105.70483,2999.87231,-2850.66162,-2726.35400,7968596.50000,10432536.00000,247.25558,127.75504,2710.00000,23.84532,22.12304,857.44733,468.68735,489.94363,0.28571,473.78918,0.00000,252.53818,517.22186,484.85809
CTD_P,20240318T064452,260.57
CTD_P,20240318T064500,259.53
CTD_PTS,20240318T064502,259.25,4.6820,34.1545
CTD_P,20240318T064504,259.00
CTD_P,20240318T064508,258.47
EMA,20240318T064444,9.84726,9.86106,-2963.15747,2992.85156,-2832.76709,-2700.38403,7968487.50000,10431022.00000,197.48875,141.70195,2710.00000,23.82364,22.33762,857.44556,468.67099,489.95090,0.28571,473.80011,0.00000,252.52545,518.39459,485.49991
CTD_P,20240318T064514,257.67
CTD_P,20240318T064518,257.13
CTD_PTS,20240318T064520,256.84,4.6865,34.1552
CTD_P,20240318T064522,256.59
CTD_P,20240318T064530,255.50
CTD_PTS,20240318T064532,255.23,4.6976,34.1551
EMA,20240318T064510,9.95201,9.96717,-2936.35938,2831.40625,-2645.65161,-2762.40186,7968032.00000,10429859.00000,373.47617,720.88928,2710.00000,23.75268,22.46016,857.45282,468.81821,489.92911,0.14286,473.84372,0.00000,252.51819,517.85822,484.99454
CTD_P,20240318T064537,254.55
CTD_P,20240318T064545,253.46
CTD_PTS,20240318T064548,253.21,4.7022,34.1549
CTD_P,20240318T064552,252.52
CTD_P,20240318T064556,252.00
CTD_PTS,20240318T064558,251.72,4.7161,34.1556
CTD_P,20240318T064600,251.47
CTD_P,20240318T064610,250.12
EMA,20240318T064535,9.96502,9.95759,-2849.44043,2892.95410,-2693.91943,-2662.52881,7967684.00000,10428607.00000,272.09351,138.11507,2710.00000,23.70223,22.40831,857.41821,468.70547,489.92728,0.24744,473.87637,0.24744,252.57451,518.03632,485.22543
CTD_P,20240318T064616,249.29
CTD_P,20240318T064620,248.76
CTD_PTS,20240318T064622,248.47,4.7470,34.1563
CTD_P,20240318T064624,248.21
CTD_P,20240318T064628,247.66
CTD_PTS,20240318T064630,247.37,4.7487,34.1567
EMA,20240318T064601,9.95191,9.95835,-2923.14136,2850.89453,-2565.52881,-2641.66504,7967520.50000,10427423.00000,288.75964,157.69376,2710.00000,23.68758,22.33123,857.41821,468.70547,489.92728,0.24744,473.87637,0.24744,252.57451,517.74365,485.11453
CTD_P,20240318T064635,246.71
CTD_P,20240318T064643,245.61
CTD_PTS,20240318T064645,245.35,4.7779,34.1584
CTD_P,20240318T064647,245.07
CTD_P,20240318T064651,244.53
EMA,20240318T064626,9.91849,9.90922,-3125.34448,2719.38135,-2505.48584,-2601.77539,7967143.50000,10426351.00000,228.49718,149.96913,2710.00000,23.66258,22.29817,857.45453,468.73642,489.92911,0.20203,473.87091,0.24744,252.55997,517.94550,485.65094
CTD_P,20240318T064656,243.85
CTD_P,20240318T064700,243.32
CTD_PTS,20240318T064702,243.04,4.7866,34.1574
CTD_P,20240318T064704,242.79
CTD_P,20240318T064713,241.59
CTD_PTS,20240318T064715,241.32,4.7933,34.1582
EMA,20240318T064652,9.93773,9.95073,-3219.91528,2632.61157,-2307.38354,-2776.50146,7966743.50000,10425412.00000,298.79086,610.40900,2710.00000,23.79173,22.29515,857.48187,468.78186,489.91638,0.24744,473.89633,0.28571,252.55635,517.72369,485.40369
CTD_P,20240318T064721,240.48
CTD_P,20240318T064725,239.94
CTD_PTS,20240318T064727,239.68,4.8072,34.1572
CTD_P,20240318T064729,239.40
CTD_P,20240318T064737,238.29
CTD_P,20240318T064742,237.63
CTD_P,20240318T064746,237.10
CTD_PTS,20240318T064748,236.82,4.8359,34.1591
CTD_P,20240318T064750,236.54
CTD_P,20240318T064754,236.01
EMA,20240318T064717,10.00385,10.00552,-3173.00049,2592.14795,-2387.21167,-2722.81567,7966668.00000,10424264.00000,285.10104,170.45871,2710.00000,23.85145,22.25685,857.43646,468.76181,489.86365,0.31944,473.92908,0.24744,252.56543,517.75812,485.62732
CTD_P,20240318T064759,235.36
CTD_P,20240318T064803,234.79
CTD_PTS,20240318T064805,234.53,4.8613,34.1579
CTD_P,20240318T064807,234.27
CTD_P,20240318T064811,233.72
CTD_PTS,20240318T064813,233.44,4.8667,34.1580
EMA,20240318T064742,9.99418,9.99768,-2898.51318,2642.99707,-2472.93652,-2723.63135,7966389.00000,10423251.00000,263.51590,135.40604,2710.00000,23.86222,22.27300,857.43646,468.76181,489.86365,0.31944,473.92908,0.24744,252.56543,517.74915,485.66727
CTD_P,20240318T064818,232.77
CTD_P,20240318T064826,231.69
CTD_PTS,20240318T064828,231.42,4.8787,34.1581
CTD_P,20240318T064830,231.17
CTD_P,20240318T064834,230.63
EMA,20240318T064808,10.04049,10.03937,-2962.84619,2900.69116,-2500.60693,-2661.41211,7966118.50000,10422284.00000,302.06424,151.32465,2710.00000,23.88690,22.22403,857.47833,468.75089,489.85272,0.31944,473.93454,0.20203,252.56906,517.66187,485.69086
CTD_P,20240318T064840,229.82
CTD_P,20240318T064844,229.27
CTD_PTS,20240318T064846,229.00,4.8832,34.1594
CTD_P,20240318T064849,228.72
CTD_P,20240318T064856,227.67
CTD_PTS,20240318T064858,227.40,4.8896,34.1583
EMA,20240318T064834,10.04219,10.03971,-3022.07959,3200.93140,-2511.04736,-2675.24976,7966290.00000,10421023.00000,271.47818,834.80780,2710.00000,23.72146,22.18529,857.47290,468.76184,489.84543,0.37796,473.92908,0.24744,252.55998,517.77271,485.96005
CTD_P,20240318T064903,226.71
CTD_P,20240318T064911,225.64
CTD_PTS,20240318T064913,225.39,4.8986,34.1588
CTD_P,20240318T064915,225.11
CTD_P,20240318T064919,224.55
CTD_P,20240318T064924,223.93
CTD_P,20240318T064928,223.36
CTD_PTS,20240318T064930,223.14,4.9227,34.1601
CTD_P,20240318T064932,222.84
CTD_P,20240318T064941,221.65
CTD_PTS,20240318T064943,221.38,4.9567,34.1614
EMA,20240318T064859,10.02781,10.02409,-2935.02881,3318.35498,-2800.57886,-2561.48438,7966306.00000,10419805.00000,230.85519,157.60287,2710.00000,23.62942,22.24654,857.43286,468.77277,489.88904,0.40406,473.92365,0.20203,252.58002,517.62366,485.54547
CTD_P,20240318T064949,220.58
CTD_P,20240318T064957,219.51
CTD_PTS,20240318T064959,219.24,5.0012,34.1629
EMA,20240318T064924,10.09624,10.10678,-2835.84375,3179.11499,-2793.83423,-2487.32471,7966275.00000,10418650.00000,310.70053,159.45374,2710.00000,23.72585,22.31927,857.43286,468.77277,489.88904,0.40406,473.92365,0.20203,252.58002,517.93823,485.86365
CTD_P,20240318T065004,218.57
CTD_P,20240318T065012,217.49
CTD_PTS,20240318T065014,217.25,5.0312,34.1625
CTD_P,20240318T065016,216.98
CTD_P,20240318T065020,216.41
EMA,20240318T064950,10.14804,10.13672,-2708.41772,2894.73584,-2744.65527,-2365.36279,7966178.50000,10417685.00000,290.65256,177.07562,2710.00000,23.71274,22.29498,857.49658,468.69098,489.89267,0.40406,473.91638,0.14286,252.59639,517.31635,485.39273
CTD_P,20240318T065025,215.73
CTD_P,20240318T065029,215.21
CTD_PTS,20240318T065031,214.97,5.0435,34.1648
CTD_P,20240318T065033,214.67
CTD_P,20240318T065041,213.60
CTD_PTS,20240318T065043,213.33,5.0459,34.1659
EMA,20240318T065016,10.12179,10.11633,-2768.91748,2673.09082,-2503.20703,-2481.89282,7966110.00000,10416462.00000,271.66696,762.28516,2710.00000,23.61928,22.29321,857.49103,468.79279,489.91266,0.34993,473.96362,0.24744,252.58545,517.93451,486.01456
CTD_P,20240318T065048,212.66
CTD_P,20240318T065056,211.61
CTD_PTS,20240318T065058,211.33,5.0480,34.1686
CTD_P,20240318T065100,211.07
CTD_P,20240318T065104,210.53
EMA,20240318T065041,10.16397,10.18248,-2802.82886,2513.23120,-2395.54004,-2391.48389,7966201.00000,10415484.00000,292.86816,156.55460,2710.00000,23.48714,22.46128,857.50732,468.81448,489.91269,0.34993,473.97461,0.00000,252.57269,516.95264,485.45642
CTD_P,20240318T065110,209.76
CTD_P,20240318T065114,209.24
CTD_PTS,20240318T065116,208.98,5.0644,34.1638
CTD_P,20240318T065118,208.70
CTD_P,20240318T065126,207.67
CTD_PTS,20240318T065129,207.38,5.0698,34.1687
CTD_P,20240318T065133,206.74
CTD_P,20240318T065141,205.70
CTD_PTS,20240318T065143,205.42,5.0828,34.1683
CTD_P,20240318T065145,205.18
CTD_P,20240318T065149,204.64
EMA,20240318T065106,10.23610,10.25121,-2661.92896,2596.90869,-2345.29517,-2471.73218,7966023.00000,10414451.00000,296.87506,160.06076,2710.00000,23.41051,22.63909,857.50732,468.81448,489.91269,0.34993,473.97461,0.00000,252.57269,518.38910,485.74188
CTD_P,20240318T065154,203.99
CTD_P,20240318T065158,203.44
CTD_PTS,20240318T065200,203.20,5.1425,34.1719
CTD_P,20240318T065202,202.93
CTD_P,20240318T065211,201.75
CTD_PTS,20240318T065213,201.49,5.1715,34.1695
EMA,20240318T065132,10.30295,10.31988,-2632.59082,2472.31567,-2228.78418,-2458.70093,7966361.00000,10413494.00000,270.68741,191.20465,2710.00000,23.50239,22.50943,857.55823,468.64539,489.87268,0.31944,473.97644,0.00000,252.62361,516.60541,486.17816
CTD_P,20240318T065219,200.68
CTD_P,20240318T065227,199.62
CTD_PTS,20240318T065229,199.35,5.1940,34.1746
EMA,20240318T065157,10.29867,10.28010,-2759.29712,2366.42969,-2165.00732,-2506.18335,7965910.50000,10412365.00000,448.22247,689.11658,2710.00000,23.78081,22.19037,857.49109,468.83270,489.88724,0.31944,473.97824,0.00000,252.61636,517.99640,485.15271
CTD_P,20240318T065234,198.70
CTD_P,20240318T065242,197.67
CTD_PTS,20240318T065244,197.38,5.2185,34.1732
CTD_P,20240318T065246,197.14
CTD_P,20240318T065250,196.60
EMA,20240318T065223,10.30000,10.28504,-2571.68555,2359.75439,-2068.99585,-2338.94702,7965855.50000,10411012.00000,215.27437,146.71449,2710.00000,24.04696,22.01030,857.49115,468.70364,489.85449,0.37796,474.00916,0.00000,252.54729,517.36902,486.79099
CTD_P,20240318T065255,195.94
CTD_P,20240318T065259,195.44
CTD_PTS,20240318T065301,195.16,5.2383,34.1782
CTD_P,20240318T065303,194.91
CTD_P,20240318T065312,193.72
CTD_PTS,20240318T065314,193.45,5.2711,34.1775
EMA,20240318T065249,10.28695,10.26414,-2482.38379,2398.44238,-2086.88086,-2277.21802,7966126.00000,10409850.00000,261.76395,155.93330,2710.00000,24.01461,21.98930,857.49115,468.70364,489.85449,0.37796,474.00916,0.00000,252.54729,517.15814,485.06375
CTD_P,20240318T065320,192.68
CTD_P,20240318T065328,191.65
CTD_PTS,20240318T065330,191.39,5.2832,34.1708
CTD_P,20240318T065335,190.71
CTD_P,20240318T065343,189.67
CTD_PTS,20240318T065345,189.44,5.2772,34.1755
CTD_P,20240318T065347,189.19
CTD_P,20240318T065351,188.64
EMA,20240318T065314,10.26636,10.26504,-2413.45020,2249.91455,-2079.94531,-2180.94629,7966552.50000,10408535.00000,311.82950,155.39268,2710.00000,23.70737,22.15910,857.50024,468.95099,489.88174,0.37796,474.04004,0.14286,252.48366,518.09271,486.71271
CTD_P,20240318T065356,188.00
CTD_P,20240318T065400,187.51
CTD_PTS,20240318T065402,187.23,5.3147,34.1732
CTD_P,20240318T065404,187.00
CTD_P,20240318T065413,185.86
CTD_PTS,20240318T065415,185.60,5.3201,34.1709
EMA,20240318T065339,10.30862,10.31559,-2563.18530,2237.43945,-2052.24121,-2120.51611,7966923.00000,10407583.00000,351.46030,675.69470,2710.00000,23.36210,22.50673,857.52557,468.80362,489.87997,0.37796,474.03098,0.00000,252.56181,516.31268,485.62903
CTD_P,20240318T065420,184.98
CTD_P,20240318T065430,183.68
CTD_PTS,20240318T065432,183.43,5.2653,34.1617
EMA,20240318T065406,10.37855,10.39956,-2760.76929,2278.53296,-1889.53442,-2356.04761,7967137.50000,10406138.00000,327.09164,187.00494,2710.00000,23.34741,22.72274,857.50531,468.69452,489.89996,0.34993,474.06003,0.14286,252.58910,518.49274,485.94186
CTD_P,20240318T065437,182.80
CTD_P,20240318T065446,181.66
CTD_PTS,20240318T065448,181.40,5.2223,34.1559
CTD_P,20240318T065453,180.77
CTD_P,20240318T065501,179.77
CTD_PTS,20240318T065503,179.52,5.2676,34.1507
CTD_P,20240318T065505,179.28
CTD_P,20240318T065509,178.77
EMA,20240318T065431,10.42681,10.41069,-2778.12646,1885.92480,-1758.85657,-2344.54321,7967800.50000,10404696.00000,239.40700,179.97890,2710.00000,23.71414,22.38757,857.50531,468.69452,489.89996,0.34993,474.06003,0.14286,252.58910,516.47455,486.82910
CTD_P,20240318T065514,178.14
CTD_P,20240318T065518,177.65
CTD_PTS,20240318T065520,177.40,5.2744,34.1527
CTD_P,20240318T065522,177.14
CTD_P,20240318T065531,176.01
EMA,20240318T065456,10.41601,10.37769,-2609.55688,1740.19897,-1603.15369,-2281.03125,7967534.50000,10403517.00000,289.99368,212.23531,2710.00000,24.03179,21.96300,857.50171,468.58179,489.89453,0.31944,474.07278,0.00000,252.60728,517.49280,484.92538
CTD_P,20240318T065537,175.23
CTD_P,20240318T065541,174.74
CTD_PTS,20240318T065543,174.50,5.2996,34.1532
CTD_P,20240318T065545,174.23
CTD_P,20240318T065549,173.71
CTD_PTS,20240318T065551,173.48,5.3256,34.1590
EMA,20240318T065522,10.48619,10.44353,-2278.67407,1750.13354,-1413.62195,-2321.56201,7966986.00000,10402059.00000,505.58350,876.20532,2710.00000,23.89159,22.09582,857.47626,468.65637,489.88547,0.24744,474.07458,0.24744,252.59454,518.05267,487.53641
CTD_P,20240318T065556,172.84
CTD_P,20240318T065605,171.70
CTD_PTS,20240318T065607,171.44,5.3719,34.1599
CTD_P,20240318T065612,170.84
CTD_P,20240318T065621,169.71
CTD_PTS,20240318T065623,169.47,5.3770,34.1612
EMA,20240318T065547,10.41046,10.45158,-2231.85669,1818.75903,-1537.09851,-2237.01929,7966231.00000,10400744.00000,224.04904,108.47704,2710.00000,23.34919,22.51637,857.45642,468.88544,489.89093,0.28571,474.06363,0.34993,252.51456,515.86908,485.70184
CTD_P,20240318T065628,168.82
CTD_P,20240318T065637,167.72
CTD_PTS,20240318T065639,167.46,5.4206,34.1670
EMA,20240318T065612,10.35977,10.37856,-2251.56787,1813.19714,-1499.16064,-2149.46021,7965237.00000,10399046.00000,225.66476,128.82588,2710.00000,23.32901,22.64340,857.45642,468.88544,489.89093,0.28571,474.06363,0.34993,252.51456,518.37445,486.10367
CTD_P,20240318T065644,166.85
CTD_P,20240318T065653,165.74
CTD_PTS,20240318T065655,165.52,5.4392,34.1659
CTD_P,20240318T065700,164.90
CTD_P,20240318T065710,163.70
CTD_PTS,20240318T065712,163.45,5.4419,34.1654
EMA,20240318T065638,10.46511,10.48166,-2121.87476,1659.71729,-1534.90894,-2002.37683,7964871.50000,10397498.00000,353.49445,156.84891,2710.00000,23.98154,22.21607,857.46729,468.92355,489.89639,0.24744,474.09268,0.37796,252.52545,516.52545,487.50000
CTD_P,20240318T065717,162.84
CTD_P,20240318T065726,161.77
CTD_PTS,20240318T065728,161.53,5.4702,34.1660
EMA,20240318T065703,10.64403,10.58081,-1863.27234,1596.91370,-1637.81787,-1777.92676,7964544.00000,10396053.00000,262.59296,977.47253,2710.00000,24.17386,21.91936,857.49292,468.71082,489.88910,0.28571,474.09448,0.40406,252.64728,516.95630,484.67825
CTD_P,20240318T065733,160.91
CTD_P,20240318T065743,159.67
CTD_PTS,20240318T065745,159.43,5.5000,34.1692
CTD_P,20240318T065750,158.83
CTD_P,20240318T065759,157.74
CTD_PTS,20240318T065801,157.50,5.5532,34.1728
EMA,20240318T065729,10.56262,10.56411,-1798.44495,1811.84021,-1433.53552,-1682.85632,7964582.00000,10394249.00000,188.52914,171.66521,2710.00000,23.50852,22.46686,857.51654,468.70367,489.91095,0.14286,474.14905,0.34993,252.63272,518.82916,487.37454
CTD_P,20240318T065806,156.87
CTD_P,20240318T065816,155.68
CTD_PTS,20240318T065818,155.41,5.6093,34.1814
EMA,20240318T065754,10.50658,10.55281,-1661.45740,1908.25830,-1536.45996,-1584.98718,7964738.50000,10392998.00000,163.68726,155.35844,2710.00000,23.36183,22.70037,857.51654,468.70367,489.91095,0.14286,474.14905,0.34993,252.63272,515.75458,486.88727
CTD_P,20240318T065823,154.84
CTD_P,20240318T065832,153.73
CTD_PTS,20240318T065834,153.48,5.6011,34.1810
CTD_P,20240318T065839,152.85
CTD_P,20240318T065848,151.79
CTD_PTS,20240318T065850,151.56,5.6216,34.1798
EMA,20240318T065820,10.54091,10.54138,-1528.71033,1860.35681,-1639.76648,-1438.63123,7964425.00000,10391744.00000,289.42599,181.45189,2710.00000,23.97587,22.09034,857.51294,468.95276,489.90002,0.14286,474.15817,0.31944,252.51088,517.94177,485.05997
CTD_P,20240318T065856,150.84
CTD_P,20240318T065905,149.71
CTD_PTS,20240318T065907,149.50,5.6970,34.1826
CTD_P,20240318T065912,148.90
CTD_P,20240318T065922,147.70
CTD_PTS,20240318T065924,147.47,5.7014,34.1858
EMA,20240318T065846,10.54867,10.49931,-1504.26245,1964.25232,-1622.47180,-1328.29846,7964563.00000,10390471.00000,309.46701,715.70404,2710.00000,23.98463,21.94395,857.52374,468.90179,489.88907,0.28571,474.20544,0.31944,252.51457,517.98010,487.79266
CTD_P,20240318T065929,146.85
CTD_P,20240318T065939,145.70
CTD_PTS,20240318T065941,145.43,5.6995,34.1887
EMA,20240318T065911,10.53470,10.56939,-1564.45667,1913.65540,-1693.08215,-1219.38208,7964809.00000,10389645.00000,270.28464,127.59753,2710.00000,23.34173,22.60935,857.54358,468.93817,489.86359,0.34993,474.19452,0.24744,252.47636,515.55817,485.72177
CTD_P,20240318T065946,144.85
CTD_P,20240318T065956,143.68
CTD_PTS,20240318T065958,143.43,5.7157,34.1930
CTD_P,20240318T070004,142.76
CTD_P,20240318T070013,141.72
CTD_PTS,20240318T070015,141.47,5.7577,34.1943
EMA,20240318T065937,10.59313,10.61172,-1489.04675,1733.42639,-1699.98242,-1258.41064,7964836.50000,10388513.00000,322.18930,145.11723,2710.00000,23.43388,22.61982,857.54358,468.93817,489.86359,0.34993,474.19452,0.24744,252.47636,518.72534,485.68546
CTD_P,20240318T070020,140.91
CTD_P,20240318T070030,139.78
CTD_PTS,20240318T070032,139.56,5.7775,34.1954
EMA,20240318T070002,10.62198,10.58054,-1433.13330,1670.75122,-1731.15723,-1229.60291,7965290.00000,10387386.00000,390.10922,193.76891,2710.00000,24.03502,21.90694,857.54724,468.76544,489.85632,0.34993,474.19452,0.24744,252.56911,517.15088,488.07452
CTD_P,20240318T070037,138.99
CTD_P,20240318T070048,137.70
CTD_PTS,20240318T070050,137.45,5.7557,34.1926
EMA,20240318T070028,10.71098,10.71674,-1384.80469,1457.24414,-1731.41870,-1036.66199,7965686.00000,10386223.00000,414.17868,866.11505,2710.00000,23.54130,22.24040,857.56000,469.06543,489.88181,0.34993,474.19452,0.24744,252.51093,515.80725,485.08185
CTD_P,20240318T070055,136.88
CTD_P,20240318T070105,135.72
CTD_PTS,20240318T070107,135.47,5.7421,34.1901
CTD_P,20240318T070112,134.93
CTD_P,20240318T070122,133.79
CTD_PTS,20240318T070124,133.54,5.7326,34.1816
EMA,20240318T070053,10.58941,10.61773,-1203.58423,1379.18860,-1557.54150,-1133.90845,7965891.00000,10384580.00000,237.14659,149.60982,2710.00000,23.20673,22.65421,857.55829,468.79446,489.82535,0.47380,474.25821,0.24744,252.60547,519.18182,486.07269
CTD_P,20240318T070129,132.97
CTD_P,20240318T070140,131.69
CTD_PTS,20240318T070142,131.49,5.8186,34.1844
EMA,20240318T070119,10.62541,10.63881,-1219.37390,1460.77454,-1540.51550,-1162.56116,7965952.00000,10383215.00000,245.78502,146.75525,2710.00000,24.00444,21.99061,857.55829,468.79446,489.82535,0.47380,474.25821,0.24744,252.60547,516.73096,487.86365
CTD_P,20240318T070147,130.90
CTD_P,20240318T070157,129.74
CTD_PTS,20240318T070159,129.54,5.8757,34.1869
CTD_P,20240318T070204,128.95
CTD_P,20240318T070215,127.71
CTD_PTS,20240318T070217,127.47,5.8960,34.1933
EMA,20240318T070144,10.72695,10.72583,-1339.23120,1554.51587,-1396.62720,-1190.76355,7965478.00000,10381913.00000,248.68227,134.08821,2710.00000,23.70214,22.11215,857.61829,468.85083,489.84171,0.49487,474.25821,0.24744,252.58910,516.01990,484.82901
CTD_P,20240318T070223,126.80
CTD_P,20240318T070231,125.87
CTD_PTS,20240318T070233,125.66,5.9260,34.1930
EMA,20240318T070210,10.79367,10.80183,-1404.92822,1604.92773,-1354.70740,-1381.64233,7965013.00000,10380044.00000,336.28357,1116.37122,2710.00000,23.28571,22.66025,857.55823,468.57629,489.87805,0.49487,474.30551,0.00000,252.61092,519.48364,486.25089
CTD_P,20240318T070238,125.10
CTD_P,20240318T070250,123.72
CTD_PTS,20240318T070252,123.50,5.9698,34.1952
CTD_P,20240318T070257,122.93
CTD_P,20240318T070308,121.67
CTD_PTS,20240318T070310,121.42,5.9731,34.1976
EMA,20240318T070235,10.82871,10.83533,-1491.64819,1629.77783,-1369.98718,-1235.46875,7964851.00000,10378221.00000,251.14507,163.98953,2710.00000,23.99217,22.06754,857.54181,468.78735,489.88184,0.31944,474.31818,0.24744,252.49818,517.12366,488.31812
CTD_P,20240318T070315,120.86
CTD_P,20240318T070325,119.69
CTD_PTS,20240318T070327,119.47,5.9849,34.1984
EMA,20240318T070300,10.85104,10.85528,-1290.25525,1679.34473,-1392.66003,-1122.71240,7964509.50000,10376590.00000,274.31622,177.53452,2710.00000,23.49395,22.32201,857.54181,468.78735,489.88184,0.31944,474.31818,0.24744,252.49818,515.70728,485.16913
CTD_P,20240318T070332,118.89
CTD_P,20240318T070340,117.96
CTD_PTS,20240318T070342,117.73,6.0113,34.1949
CTD_P,20240318T070344,117.49
CTD_P,20240318T070349,116.91
EMA,20240318T070326,10.80837,10.81379,-1226.62341,1825.40747,-1456.15002,-1066.92102,7964460.00000,10374741.00000,299.78683,150.75848,2715.05713,23.41160,22.39437,857.54181,468.78735,489.88184,0.31944,474.31818,0.24744,252.49818,519.16907,485.23267
CTD_P,20240318T070353,116.44
CTD_P,20240318T070359,115.74
CTD_PTS,20240318T070401,115.50,6.0105,34.1957
CTD_P,20240318T070403,115.27
CTD_P,20240318T070411,114.28
CTD_P,20240318T070415,113.76
CTD_P,20240318T070418,113.38
CTD_PTS,20240318T070420,113.13,6.0117,34.1949
CTD_P,20240318T070422,112.89
CTD_P,20240318T070426,112.37
CTD_P,20240318T070434,111.33
CTD_PTS,20240318T070436,111.07,6.0489,34.1938
EMA,20240318T070352,10.64883,10.60176,-1525.26746,1845.72034,-1321.72266,-1051.56946,7964879.50000,10373224.00000,286.86478,850.03796,2736.49316,24.02097,21.93346,857.61078,468.68369,489.84180,0.34993,474.44354,0.37796,252.48726,517.23096,487.23279
CTD_P,20240318T070442,110.29
CTD_P,20240318T070446,109.75
CTD_PTS,20240318T070448,109.49,6.0582,34.1891
CTD_P,20240318T070450,109.21
CTD_P,20240318T070458,108.14
EMA,20240318T070417,10.10489,10.13761,-1525.24451,1761.38330,-1522.66138,-1167.66760,7965102.50000,10371799.00000,256.77817,169.03998,2803.22632,23.77848,22.20793,857.54718,468.67453,489.84906,0.34993,474.42542,0.31944,252.58545,516.92181,485.14728
CTD_P,20240318T070503,107.46
CTD_P,20240318T070507,106.94
CTD_PTS,20240318T070509,106.66,6.0508,34.1835
CTD_P,20240318T070511,106.40
CTD_P,20240318T070515,105.89
CTD_PTS,20240318T070517,105.60,6.0600,34.1814
EMA,20240318T070442,9.78914,9.78460,-1231.65320,1760.68445,-1483.15857,-1108.67297,7965407.50000,10370241.00000,269.71817,174.05449,2810.00000,23.49236,22.46174,857.54718,468.67453,489.84906,0.34993,474.42542,0.31944,252.58545,517.44550,485.57462
CTD_P,20240318T070522,104.93
CTD_P,20240318T070532,103.59
CTD_PTS,20240318T070534,103.33,6.0907,34.1818
EMA,20240318T070508,9.70275,9.71391,-1021.90021,1964.55713,-1570.72852,-888.69775,7965479.00000,10368692.00000,305.88815,230.19328,2810.00000,23.35773,22.56861,857.55084,468.84000,489.82364,0.31944,474.43637,0.24744,252.57635,518.21448,487.27817
CTD_P,20240318T070539,102.67
CTD_P,20240318T070547,101.57
CTD_PTS,20240318T070549,101.30,6.1748,34.1795
CTD_P,20240318T070551,101.07
CTD_P,20240318T070555,100.51
CTD_P,20240318T070601,99.71
CTD_P,20240318T070605,99.18
CTD_PTS,20240318T070607,98.90,6.3068,34.1958
CTD_P,20240318T070609,98.63
CTD_P,20240318T070617,97.53
CTD_PTS,20240318T070619,97.30,6.4578,34.2162
EMA,20240318T070534,9.75400,9.77429,-1094.01843,2189.38574,-1664.94629,-764.88574,7965099.00000,10367346.00000,424.58246,860.08093,2810.00000,23.43303,22.57115,857.59094,469.44000,489.91095,0.31944,474.53632,0.40406,252.54181,517.90186,485.63644
CTD_P,20240318T070624,96.61
CTD_P,20240318T070632,95.54
CTD_PTS,20240318T070634,95.26,6.6046,34.2108
CTD_P,20240318T070636,94.99
CTD_P,20240318T070640,94.46
EMA,20240318T070559,9.81366,9.81078,-1459.25635,2315.70679,-2015.81091,-974.12286,7964770.00000,10365698.00000,245.76289,283.44226,2810.00000,23.59538,22.42746,857.55450,469.39999,489.96188,0.28571,474.54355,0.47380,252.50545,517.40729,486.85999
CTD_P,20240318T070645,93.78
CTD_P,20240318T070649,93.24
CTD_PTS,20240318T070651,92.97,6.7026,34.2149
CTD_P,20240318T070653,92.68
CTD_P,20240318T070702,91.44
CTD_PTS,20240318T070704,91.18,6.7942,34.2238
EMA,20240318T070625,9.92112,9.91815,-1568.46155,2230.53857,-2109.59473,-1230.07654,7964313.50000,10363983.00000,389.30249,234.29614,2810.00000,23.70424,22.19915,857.55450,469.39999,489.96188,0.28571,474.54355,0.47380,252.50545,517.92725,486.15817
CTD_P,20240318T070710,90.36
CTD_P,20240318T070714,89.83
CTD_PTS,20240318T070716,89.51,6.8261,34.2211
CTD_P,20240318T070718,89.23
CTD_P,20240318T070726,88.15
EMA,20240318T070650,9.90143,9.92015,-1808.73511,2118.95020,-1999.74304,-1450.09814,7964776.50000,10362295.00000,323.61243,195.19388,2810.00000,23.78286,22.14181,857.61810,469.43274,489.98370,0.20203,474.55087,0.45175,252.51089,517.56915,486.33273
CTD_P,20240318T070731,87.44
CTD_P,20240318T070735,86.87
CTD_PTS,20240318T070737,86.60,6.8867,34.2095
CTD_P,20240318T070739,86.34
CTD_P,20240318T070743,85.80
CTD_PTS,20240318T070745,85.52,6.9597,34.2132
EMA,20240318T070716,9.91275,9.92141,-2067.23682,1718.66382,-1784.24963,-1608.06812,7966581.00000,10361193.00000,1410.49243,387.09326,2810.00000,23.82477,22.29655,857.57812,469.43634,489.97278,0.28571,474.65091,0.34993,252.55453,518.15088,486.01086
CTD_P,20240318T070750,84.83
CTD_P,20240318T070759,83.63
CTD_PTS,20240318T070801,83.37,7.0005,34.1802
CTD_P,20240318T070806,82.71
CTD_P,20240318T070814,81.67
CTD_PTS,20240318T070816,81.39,6.8838,34.1242
CTD_P,20240318T070818,81.11
CTD_P,20240318T070822,80.59
EMA,20240318T070742,10.01451,10.01056,-1732.49414,1732.20532,-1728.00146,-1561.98438,7968991.50000,10361072.00000,329.66293,215.81374,2810.00000,23.75141,22.34981,857.58362,469.37454,489.92908,0.42857,474.66354,0.42857,252.55815,518.27460,486.24179
CTD_P,20240318T070828,79.80
CTD_P,20240318T070833,79.25
CTD_PTS,20240318T070834,78.99,6.7675,34.1136
CTD_P,20240318T070836,78.74
CTD_P,20240318T070844,77.68
CTD_PTS,20240318T070846,77.43,6.8112,34.1056
EMA,20240318T070807,10.17762,10.17862,-1299.08862,1686.20178,-1579.15295,-1209.01733,7971842.00000,10360872.00000,207.06332,319.30530,2810.00000,23.63607,22.33239,857.58362,469.37454,489.92908,0.42857,474.66354,0.42857,252.55815,517.87451,486.63095
CTD_P,20240318T070851,76.78
CTD_P,20240318T070859,75.72
CTD_PTS,20240318T070901,75.45,7.0060,34.1261
CTD_P,20240318T070903,75.21
CTD_P,20240318T070907,74.67
EMA,20240318T070833,10.30922,10.25719,-1120.67078,1511.03186,-1434.66675,-947.68427,7974499.00000,10360202.00000,297.48596,243.52261,2810.00000,23.76544,22.07038,857.58716,469.29089,489.94543,0.45175,474.65628,0.42857,252.58180,518.75635,485.56363
CTD_P,20240318T070912,74.05
CTD_P,20240318T070916,73.52
CTD_PTS,20240318T070918,73.27,7.5796,34.1147
CTD_P,20240318T070920,73.02
CTD_P,20240318T070929,71.90
CTD_PTS,20240318T070931,71.67,7.7401,34.1129
EMA,20240318T070858,10.40000,10.36609,-1087.63794,1435.09546,-1105.55066,-860.57355,7976261.00000,10359018.00000,702.48181,834.80011,2810.00000,24.05016,21.73408,857.59448,469.35822,489.97632,0.45175,474.69086,0.40406,252.52179,518.22174,487.39816
CTD_P,20240318T070936,71.05
CTD_P,20240318T070947,69.73
CTD_PTS,20240318T070949,69.47,8.4723,33.9764
EMA,20240318T070924,10.74103,10.69440,-1190.11304,1331.69897,-988.27124,-1065.69360,7976692.50000,10357377.00000,388.37573,321.80502,2810.00000,23.47087,22.24813,857.63080,469.60910,489.98367,0.37796,474.72546,0.37796,252.54179,516.50006,484.75632
CTD_P,20240318T070954,68.87
CTD_P,20240318T071003,67.91
CTD_PTS,20240318T071005,67.69,8.5618,33.9277
CTD_P,20240318T071010,67.15
CTD_P,20240318T071021,66.10
EMA,20240318T070949,11.04528,11.08989,-1067.61694,981.35461,-849.52734,-1037.79761,7977600.50000,10355043.00000,684.11896,330.55615,2810.00000,23.66487,22.18638,857.63080,469.60910,489.98367,0.37796,474.72546,0.37796,252.54179,520.02185,484.93457
CTD_P,20240318T071026,65.59
CTD_P,20240318T071030,65.25
CTD_PTS,20240318T071032,65.06,8.6201,33.8807
CTD_P,20240318T071034,64.89
CTD_P,20240318T071043,64.09
EMA,20240318T071014,11.69022,11.64798,-550.00696,848.94232,-728.73730,-410.48306,7981744.50000,10353039.00000,581.22711,360.37952,2810.00000,23.90297,22.13284,857.63263,469.54544,489.99094,0.40406,474.74911,0.37796,252.47816,520.31818,487.20908
CTD_P,20240318T071049,63.56
CTD_P,20240318T071053,63.20
CTD_PTS,20240318T071055,63.02,8.7518,33.8523
CTD_P,20240318T071057,62.83
CTD_P,20240318T071105,62.13
EMA,20240318T071040,12.42982,12.50967,904.41107,-588.07654,-423.11969,-90.85123,7989044.50000,10352190.00000,4916.67920,387.48630,2810.00000,23.60367,22.29560,857.63617,469.40543,489.92371,0.40406,474.81458,0.40406,252.51633,518.76001,485.92538
CTD_P,20240318T071110,61.69
CTD_P,20240318T071114,61.31
CTD_PTS,20240318T071116,61.11,8.7733,33.8401
CTD_P,20240318T071118,60.94
CTD_P,20240318T071127,60.10
CTD_P,20240318T071132,59.65
CTD_P,20240318T071136,59.28
CTD_PTS,20240318T071138,59.09,8.9029,33.8385
CTD_P,20240318T071140,58.92
CTD_P,20240318T071149,58.08
EMA,20240318T071105,13.22668,13.32705,-217.13429,-33.02895,118.52268,-151.50349,7997293.50000,10352049.00000,360.33414,296.47424,2810.00000,23.29938,22.29512,857.60516,469.63278,489.87628,0.55328,474.86172,0.53452,252.44177,516.88721,484.62906
CTD_P,20240318T071155,57.51
CTD_P,20240318T071159,57.15
CTD_PTS,20240318T071201,56.96,8.9584,33.8410
CTD_P,20240318T071203,56.80
CTD_P,20240318T071211,56.02
EMA,20240318T071131,13.46181,13.53524,-217.74768,-331.98904,378.57867,-208.61501,8004861.00000,10351896.00000,415.64920,285.71625,2810.00000,23.03323,22.74774,857.60516,469.63278,489.87628,0.55328,474.86172,0.53452,252.44177,516.23273,485.86905
CTD_P,20240318T071216,55.54
CTD_P,20240318T071220,55.19
CTD_PTS,20240318T071222,55.00,8.9728,33.8398
CTD_P,20240318T071224,54.82
CTD_P,20240318T071233,53.95
CTD_PTS,20240318T071235,53.75,8.9749,33.8404
EMA,20240318T071156,13.53802,13.57650,-307.53049,-690.92065,535.41125,-351.24942,8010512.00000,10351516.00000,454.39905,287.97162,2810.00000,24.00626,21.86557,857.66882,469.79279,489.91449,0.49487,474.90350,0.53452,252.47997,517.73096,487.89090
CTD_P,20240318T071240,53.28
CTD_P,20240318T071257,51.68
CTD_PTS,20240318T071259,51.50,8.9910,33.8368
EMA,20240318T071222,13.66867,13.66304,-732.93744,-646.59570,816.28253,-634.59949,8014447.50000,10350473.00000,2119.20288,1010.06268,2810.00000,23.82033,21.86971,857.63062,469.66000,489.89816,0.37796,475.07990,0.45175,252.47635,519.96362,488.16003
CTD_P,20240318T071305,50.92
CTD_P,20240318T071317,49.76
CTD_PTS,20240318T071319,49.58,8.9957,33.8310
EMA,20240318T071248,13.47260,13.56292,-567.30920,-1047.35620,872.06146,-498.21838,8016896.00000,10348660.00000,518.26752,274.03500,2810.00000,23.07042,22.66902,857.63977,469.53995,489.90176,0.42857,475.12360,0.34993,252.58363,521.01813,486.41815
CTD_P,20240318T071324,49.08
CTD_P,20240318T071338,47.76
CTD_PTS,20240318T071340,47.57,8.9886,33.8172
EMA,20240318T071313,13.46251,13.46480,-445.02325,-950.39154,839.01172,-510.07169,8017783.00000,10346394.00000,496.01300,383.21362,2810.00000,23.84047,22.00324,857.63977,469.53995,489.90176,0.42857,475.12360,0.34993,252.58363,519.99091,484.51093
CTD_P,20240318T071345,47.09
CTD_P,20240318T071359,45.77
CTD_PTS,20240318T071401,45.57,8.9792,33.8115
CTD_P,20240318T071406,45.07
CTD_P,20240318T071421,43.53
CTD_PTS,20240318T071423,43.32,8.9762,33.8093
EMA,20240318T071339,13.47387,13.34628,-293.37845,-685.19824,850.42035,-499.24823,8017661.50000,10343480.00000,455.47638,303.33194,2822.12280,24.03556,21.59325,857.69800,469.44724,489.86359,0.37796,475.09448,0.40406,252.42726,517.99823,484.13821
CTD_P,20240318T071428,42.77
CTD_P,20240318T071432,42.33
CTD_P,20240318T071436,41.90
CTD_PTS,20240318T071438,41.66,8.9748,33.8084
CTD_P,20240318T071440,41.43
CTD_P,20240318T071444,40.99
EMA,20240318T071404,12.89200,12.79465,-222.40146,-436.50256,-27.85609,97.33077,8016964.00000,10339686.00000,500.23141,2490.17456,2861.64575,23.64555,21.99232,857.73975,469.38174,489.86176,0.42857,475.06897,0.51508,252.50005,517.71448,485.28543
CTD_P,20240318T071449,40.43
CTD_P,20240318T071457,39.56
CTD_PTS,20240318T071459,39.33,8.9688,33.8084
CTD_P,20240318T071501,39.09
CTD_P,20240318T071505,38.67
EMA,20240318T071429,12.10202,12.04000,-129.74057,-264.62830,405.28293,-369.53357,8015979.50000,10335252.00000,469.57736,342.70752,2911.00000,23.57120,22.22469,857.69611,469.62360,489.91098,0.28571,475.07083,0.49487,252.44914,519.38904,487.27090
CTD_P,20240318T071511,38.00
CTD_P,20240318T071515,37.59
CTD_PTS,20240318T071517,37.36,8.9679,33.8096
CTD_P,20240318T071519,37.14
CTD_P,20240318T071527,36.26
EMA,20240318T071455,11.56246,11.62231,-239.56577,-96.74594,401.86224,-400.59213,8014254.00000,10330388.00000,469.70428,344.91495,2911.00000,23.22589,22.42175,857.69611,469.62360,489.91098,0.28571,475.07083,0.49487,252.44914,519.11810,488.81812
CTD_P,20240318T071532,35.72
CTD_P,20240318T071534,35.50
CTD_PTS,20240318T071536,35.28,8.9649,33.8046
CTD_P,20240318T071538,35.06
CTD_P,20240318T071549,33.87
CTD_PTS,20240318T071551,33.63,8.9637,33.8048
EMA,20240318T071521,11.43642,11.40197,-264.50519,-80.36695,345.91293,-389.36017,8011554.00000,10325470.00000,588.33063,282.14630,2916.33105,23.65686,22.03374,857.70703,469.70908,489.93460,0.28571,475.13083,0.47380,252.50731,517.15088,487.58536
CTD_P,20240318T071555,33.20
CTD_P,20240318T071609,31.59
CTD_PTS,20240318T071611,31.36,8.9646,33.8040
EMA,20240318T071546,11.05539,11.09747,-350.38086,-276.04031,233.70973,-275.61676,8008317.50000,10320527.00000,2011.72681,3110.98022,2953.91113,23.59232,22.05717,857.67798,469.89273,489.94739,0.20203,475.17630,0.45175,252.55460,517.41644,484.01279
CTD_P,20240318T071616,30.76
CTD_P,20240318T071620,30.27
CTD_P,20240318T071624,29.79
CTD_PTS,20240318T071626,29.56,8.9642,33.8052
CTD_P,20240318T071628,29.31
CTD_P,20240318T071632,28.84
CTD_P,20240318T071637,28.23
CTD_P,20240318T071641,27.75
CTD_PTS,20240318T071643,27.50,8.9640,33.8042
CTD_P,20240318T071645,27.24
CTD_P,20240318T071654,26.12
EMA,20240318T071611,10.56901,10.61357,-293.45871,-322.75833,117.94383,-310.42697,8005443.00000,10315343.00000,602.72516,415.49783,3014.96753,23.29190,22.59920,857.69427,470.00366,490.01093,0.37796,475.29089,0.37796,252.57637,520.71997,485.65097
CTD_P,20240318T071659,25.49
CTD_P,20240318T071703,24.99
CTD_PTS,20240318T071705,24.73,8.9639,33.8047
CTD_P,20240318T071707,24.48
CTD_P,20240318T071715,23.48
CTD_PTS,20240318T071717,23.24,8.9662,33.8045
EMA,20240318T071637,10.34186,10.33302,-269.82751,-161.57101,117.05382,-293.82251,8002733.50000,10310335.00000,595.45294,509.76096,3011.00000,23.79122,22.07209,857.69427,470.00366,490.01093,0.37796,475.29089,0.37796,252.57637,518.76184,487.56183
CTD_P,20240318T071723,22.47
CTD_P,20240318T071727,21.97
CTD_PTS,20240318T071729,21.74,8.9669,33.8044
CTD_P,20240318T071731,21.49
CTD_P,20240318T071739,20.47
EMA,20240318T071702,10.18681,10.17862,-331.44641,25.26356,193.37411,-341.20758,7999660.00000,10305539.00000,592.75818,512.21924,3011.00000,23.82693,22.01485,857.76337,470.31094,490.02911,0.42857,475.37091,0.42857,252.52728,519.09631,486.28186
CTD_P,20240318T071744,19.85
CTD_P,20240318T071748,19.34
CTD_PTS,20240318T071750,19.11,8.9677,33.8048
CTD_P,20240318T071752,18.84
CTD_P,20240318T071801,17.72
CTD_PTS,20240318T071803,17.43,8.9677,33.8048
EMA,20240318T071728,10.11297,10.11542,121.81070,47.53507,707.69800,-612.50464,7996834.50000,10301030.00000,1798.33862,2601.73413,3011.00000,23.91739,22.07424,857.77612,470.62543,489.97461,0.67006,475.29816,0.68512,252.48729,519.26733,487.48364
CTD_P,20240318T071808,16.81
CTD_P,20240318T071817,15.69
CTD_PTS,20240318T071819,15.43,8.9676,33.8053
EMA,20240318T071754,10.15660,10.14360,-338.48761,-37.14693,181.44902,-408.57538,7993995.50000,10296227.00000,1030.47778,985.27765,3011.00000,23.81452,21.96556,857.82343,470.74722,490.09277,0.86897,475.43277,0.84515,252.50909,518.90912,486.81995
CTD_P,20240318T071825,14.65
CTD_P,20240318T071833,13.61
CTD_PTS,20240318T071835,13.36,8.9676,33.8051
CTD_P,20240318T071840,12.73
CTD_P,20240318T071848,11.66
CTD_PTS,20240318T071850,11.39,8.9666,33.8043
CTD_P,20240318T071852,11.12
CTD_P,20240318T071856,10.60
EMA,20240318T071819,10.11763,10.12557,-356.78082,-124.96642,-31.86460,-301.07083,7990923.50000,10292164.00000,1232.81653,1221.07861,3011.00000,23.68931,21.88663,857.82343,470.74722,490.09277,0.86897,475.43277,0.84515,252.50909,519.53632,487.54550
CTD_P,20240318T071901,9.91
CTD_P,20240318T071905,9.42
CTD_PTS,20240318T071907,9.16,8.9669,33.8041
CTD_P,20240318T071909,8.88
CTD_P,20240318T071918,7.77
CTD_PTS,20240318T071920,7.51,8.9671,33.8044
EMA,20240318T071845,9.94903,9.95105,-74.32576,12.37845,-364.83597,-412.37430,7988443.00000,10289219.00000,1148.19946,1003.05194,3011.00000,23.65224,21.97341,857.85071,470.73270,490.15094,2.16182,475.40909,2.12372,252.41820,519.05640,487.34903
CTD_P,20240318T071926,6.83
CTD_P,20240318T071935,5.81
CTD_PTS,20240318T071937,5.57,8.9684,33.8055
EMA,20240318T071910,10.40842,10.48896,-158.65494,329.45416,107.86244,-855.80530,7988038.50000,10284781.00000,1707.44116,3654.25635,3011.00000,23.27309,22.28583,857.85071,470.89090,490.18182,3.57714,475.61273,3.80386,252.47636,520.62909,487.75269
CTD_P,20240318T071942,5.00
CTD_P,20240318T071952,3.88
CTD_PTS,20240318T071954,3.68,8.9667,33.8042
CTD_P,20240318T072001,2.92
CTD_P,20240318T072009,2.14
CTD_P,20240318T072013,1.73
Message,20240318T072033,CP Already Stopped
CTD_P,20240318T072036,0.12
Message,20240318T072039,Surface Mission
CTD_P,20240318T072042,0.18
CTD_P,20240318T072435,-0.07
CTD_P,20240318T072501,-0.02
CTD_bins,20240318T072705,15711,998,1994.280
CTD_CP,20240318T072710,2.27,8.9667,33.8045,14
CTD_CP,20240318T072710,4.01,8.9669,33.8045,19
CTD_CP,20240318T072710,6.03,8.9674,33.8036,17
CTD_CP,20240318T072710,7.96,8.9674,33.8046,16
CTD_CP,20240318T072710,9.94,8.9666,33.8048,15
CTD_CP,20240318T072710,11.99,8.9674,33.8048,16
CTD_CP,20240318T072710,14.01,8.9674,33.8050,15
CTD_CP,20240318T072710,15.99,8.9675,33.8048,16
CTD_CP,20240318T072710,18.02,8.9677,33.8049,16
CTD_CP,20240318T072711,20.03,8.9665,33.8050,16
CTD_CP,20240318T072711,22.04,8.9668,33.8044,16
CTD_CP,20240318T072711,24.04,8.9649,33.8047,16
CTD_CP,20240318T072711,26.06,8.9644,33.8043,16
CTD_CP,20240318T072711,28.05,8.9641,33.8044,16
CTD_CP,20240318T072711,29.97,8.9642,33.8046,16
CTD_CP,20240318T072711,31.99,8.9644,33.8044,18
CTD_CP,20240318T072711,34.02,8.9643,33.8047,18
CTD_CP,20240318T072711,35.99,8.9650,33.8047,18
CTD_CP,20240318T072711,38.01,8.9687,33.8061,19
CTD_CP,20240318T072711,40.05,8.9710,33.8062,18
CTD_CP,20240318T072711,42.05,8.9750,33.8082,18
CTD_CP,20240318T072711,44.04,8.9776,33.8098,19
CTD_CP,20240318T072711,46.04,8.9803,33.8141,21
CTD_CP,20240318T072711,48.05,8.9917,33.8247,21
CTD_CP,20240318T072711,50.00,8.9933,33.8330,20
CTD_CP,20240318T072711,51.97,8.9883,33.8382,21
CTD_CP,20240318T072711,54.00,8.9750,33.8399,22
CTD_CP,20240318T072711,56.03,8.9678,33.8410,21
CTD_CP,20240318T072712,57.98,8.9255,33.8426,21
CTD_CP,20240318T072712,59.98,8.8554,33.8419,22
CTD_CP,20240318T072712,61.98,8.7583,33.8492,22
CTD_CP,20240318T072712,64.00,8.6877,33.8622,23
CTD_CP,20240318T072712,66.00,8.5933,33.9021,21
CTD_CP,20240318T072712,68.01,8.5600,33.9272,19
CTD_CP,20240318T072712,70.01,8.1875,34.0455,16
CTD_CP,20240318T072712,71.96,7.7095,34.1043,16
CTD_CP,20240318T072712,73.97,7.4470,34.1048,16
CTD_CP,20240318T072712,75.98,6.9482,34.1110,15
CTD_CP,20240318T072712,78.01,6.7922,34.1081,16
CTD_CP,20240318T072712,80.06,6.8016,34.1206,15
CTD_CP,20240318T072712,82.05,6.9774,34.1611,15
CTD_CP,20240318T072712,84.04,6.9997,34.1839,15
CTD_CP,20240318T072712,85.99,6.9210,34.2082,14
CTD_CP,20240318T072712,88.00,6.8587,34.2173,15
CTD_CP,20240318T072712,90.01,6.8204,34.2216,14
CTD_CP,20240318T072712,92.00,6.7515,34.2228,15
CTD_CP,20240318T072712,94.06,6.6535,34.2153,15
CTD_CP,20240318T072713,96.01,6.5784,34.2078,14
CTD_CP,20240318T072713,97.96,6.3975,34.2005,15
CTD_CP,20240318T072713,99.98,6.1969,34.1868,15
CTD_CP,20240318T072713,101.99,6.1503,34.1813,15
CTD_CP,20240318T072713,104.00,6.0791,34.1800,15
CTD_CP,20240318T072713,106.00,6.0554,34.1814,15
CTD_CP,20240318T072713,108.01,6.0595,34.1849,15
CTD_CP,20240318T072713,110.01,6.0586,34.1901,15
CTD_CP,20240318T072713,111.98,6.0289,34.1952,15
CTD_CP,20240318T072713,113.95,6.0123,34.1954,16
CTD_CP,20240318T072713,115.98,6.0108,34.1953,17
CTD_CP,20240318T072713,117.96,6.0090,34.1953,17
CTD_CP,20240318T072713,119.98,5.9805,34.1991,18
CTD_CP,20240318T072713,122.01,5.9730,34.1970,17
CTD_CP,20240318T072713,124.00,5.9601,34.1960,18
CTD_CP,20240318T072713,125.99,5.9230,34.1934,17
CTD_CP,20240318T072713,127.99,5.8904,34.1903,18
CTD_CP,20240318T072713,129.99,5.8657,34.1877,17
CTD_CP,20240318T072713,131.99,5.8019,34.1855,18
CTD_CP,20240318T072713,134.00,5.7372,34.1845,17
CTD_CP,20240318T072714,135.96,5.7490,34.1903,17
CTD_CP,20240318T072714,137.99,5.7671,34.1939,18
CTD_CP,20240318T072714,140.00,5.7714,34.1963,17
CTD_CP,20240318T072714,142.00,5.7521,34.1947,18
CTD_CP,20240318T072714,144.03,5.7151,34.1906,17
CTD_CP,20240318T072714,146.04,5.6973,34.1889,17
CTD_CP,20240318T072714,148.05,5.6950,34.1861,17
CTD_CP,20240318T072714,150.03,5.6751,34.1861,16
CTD_CP,20240318T072714,151.96,5.6165,34.1803,16
CTD_CP,20240318T072714,153.97,5.6062,34.1798,17
CTD_CP,20240318T072714,155.97,5.6030,34.1805,16
CTD_CP,20240318T072714,157.98,5.5393,34.1746,17
CTD_CP,20240318T072714,159.99,5.4934,34.1701,16
CTD_CP,20240318T072714,161.94,5.4647,34.1665,16
CTD_CP,20240318T072714,163.95,5.4400,34.1651,17
CTD_CP,20240318T072714,166.00,5.4369,34.1659,17
CTD_CP,20240318T072714,168.03,5.4018,34.1655,16
CTD_CP,20240318T072714,170.02,5.3750,34.1615,16
CTD_CP,20240318T072714,172.02,5.3603,34.1609,16
CTD_CP,20240318T072715,174.04,5.3089,34.1566,16
CTD_CP,20240318T072715,176.00,5.2821,34.1535,15
CTD_CP,20240318T072715,177.96,5.2735,34.1528,16
CTD_CP,20240318T072715,179.96,5.2612,34.1530,16
CTD_CP,20240318T072715,181.98,5.2350,34.1555,16
CTD_CP,20240318T072715,184.01,5.2843,34.1638,16
CTD_CP,20240318T072715,186.04,5.3229,34.1737,16
CTD_CP,20240318T072715,188.01,5.3101,34.1738,15
CTD_CP,20240318T072715,189.95,5.2802,34.1724,15
CTD_CP,20240318T072715,191.97,5.2836,34.1733,16
CTD_CP,20240318T072715,193.98,5.2610,34.1762,15
CTD_CP,20240318T072715,195.95,5.2289,34.1747,15
CTD_CP,20240318T072715,197.98,5.2135,34.1732,16
CTD_CP,20240318T072715,200.01,5.1815,34.1725,15
CTD_CP,20240318T072715,202.00,5.1677,34.1700,15
CTD_CP,20240318T072715,203.98,5.1188,34.1703,15
CTD_CP,20240318T072715,206.02,5.0797,34.1672,16
CTD_CP,20240318T072715,208.05,5.0671,34.1663,15
CTD_CP,20240318T072715,210.01,5.0584,34.1657,15
CTD_CP,20240318T072716,212.01,5.0494,34.1652,15
CTD_CP,20240318T072716,214.02,5.0453,34.1646,15
CTD_CP,20240318T072716,216.01,5.0399,34.1637,15
CTD_CP,20240318T072716,218.04,5.0173,34.1628,15
CTD_CP,20240318T072716,220.05,4.9786,34.1623,15
CTD_CP,20240318T072716,222.05,4.9430,34.1612,15
CTD_CP,20240318T072716,224.05,4.9096,34.1601,15
CTD_CP,20240318T072716,225.98,4.8954,34.1590,14
CTD_CP,20240318T072716,227.93,4.8874,34.1588,15
CTD_CP,20240318T072716,229.95,4.8787,34.1589,15
CTD_CP,20240318T072716,231.96,4.8736,34.1589,15
CTD_CP,20240318T072716,233.98,4.8627,34.1582,15
CTD_CP,20240318T072716,236.01,4.8466,34.1589,15
CTD_CP,20240318T072716,238.03,4.8150,34.1589,15
CTD_CP,20240318T072716,240.01,4.8058,34.1580,14
CTD_CP,20240318T072716,241.98,4.7890,34.1583,15
CTD_CP,20240318T072716,243.99,4.7844,34.1573,15
CTD_CP,20240318T072716,246.02,4.7659,34.1579,15
CTD_CP,20240318T072716,247.99,4.7478,34.1563,14
CTD_CP,20240318T072717,249.97,4.7349,34.1568,15
CTD_CP,20240318T072717,252.00,4.7122,34.1560,15
CTD_CP,20240318T072717,254.02,4.7004,34.1550,15
CTD_CP,20240318T072717,256.05,4.6916,34.1552,15
CTD_CP,20240318T072717,258.06,4.6845,34.1549,15
CTD_CP,20240318T072717,260.05,4.6781,34.1550,15
CTD_CP,20240318T072717,262.05,4.6587,34.1551,15
CTD_CP,20240318T072717,264.05,4.6453,34.1542,15
CTD_CP,20240318T072717,265.99,4.6247,34.1543,14
CTD_CP,20240318T072717,267.95,4.6158,34.1531,15
CTD_CP,20240318T072717,269.96,4.6084,34.1531,15
CTD_CP,20240318T072717,271.96,4.6037,34.1527,15
CTD_CP,20240318T072717,273.94,4.5984,34.1528,15
CTD_CP,20240318T072717,275.98,4.5868,34.1524,16
CTD_CP,20240318T072717,278.00,4.5747,34.1521,15
CTD_CP,20240318T072717,279.98,4.5615,34.1519,15
CTD_CP,20240318T072717,281.96,4.5577,34.1515,15
CTD_CP,20240318T072717,284.01,4.5544,34.1513,16
CTD_CP,20240318T072717,286.06,4.5414,34.1518,15
CTD_CP,20240318T072718,288.04,4.5389,34.1509,15
CTD_CP,20240318T072718,290.00,4.5369,34.1505,16
CTD_CP,20240318T072718,292.00,4.5208,34.1506,17
CTD_CP,20240318T072718,294.00,4.5007,34.1502,17
CTD_CP,20240318T072718,296.02,4.4776,34.1500,17
CTD_CP,20240318T072718,297.98,4.4480,34.1493,16
CTD_CP,20240318T072718,299.95,4.4357,34.1489,17
CTD_CP,20240318T072718,301.98,4.4216,34.1487,17
CTD_CP,20240318T072718,304.02,4.4202,34.1479,17
CTD_CP,20240318T072718,306.00,4.4184,34.1470,16
CTD_CP,20240318T072718,307.98,4.3731,34.1487,17
CTD_CP,20240318T072718,309.99,4.3563,34.1471,17
CTD_CP,20240318T072718,312.00,4.3476,34.1468,17
CTD_CP,20240318T072718,314.02,4.3374,34.1464,17
CTD_CP,20240318T072718,316.00,4.3261,34.1462,16
CTD_CP,20240318T072718,318.00,4.2905,34.1462,17
CTD_CP,20240318T072718,320.01,4.2633,34.1452,16
CTD_CP,20240318T072718,321.97,4.2506,34.1456,16
CTD_CP,20240318T072718,323.99,4.2489,34.1459,17
CTD_CP,20240318T072719,326.01,4.2429,34.1467,16
CTD_CP,20240318T072719,327.96,4.2346,34.1467,16
CTD_CP,20240318T072719,329.97,4.2298,34.1467,17
CTD_CP,20240318T072719,331.98,4.2244,34.1470,16
CTD_CP,20240318T072719,334.00,4.2136,34.1480,17
CTD_CP,20240318T072719,336.01,4.2103,34.1481,17
CTD_CP,20240318T072719,337.97,4.2045,34.1483,18
CTD_CP,20240318T072719,340.01,4.1981,34.1481,19
CTD_CP,20240318T072719,342.00,4.1891,34.1480,17
CTD_CP,20240318T072719,343.95,4.1646,34.1483,18
CTD_CP,20240318T072719,345.97,4.1405,34.1469,18
CTD_CP,20240318T072719,347.99,4.1347,34.1463,18
CTD_CP,20240318T072719,350.02,4.1232,34.1456,18
CTD_CP,20240318T072719,352.00,4.1140,34.1448,17
CTD_CP,20240318T072719,354.00,4.1098,34.1442,18
CTD_CP,20240318T072719,356.03,4.1037,34.1439,17
CTD_CP,20240318T072719,358.01,4.0827,34.1446,17
CTD_CP,20240318T072719,360.01,4.0564,34.1443,17
CTD_CP,20240318T072719,362.01,4.0511,34.1442,17
CTD_CP,20240318T072720,364.01,4.0254,34.1446,17
CTD_CP,20240318T072720,366.01,4.0156,34.1434,17
CTD_CP,20240318T072720,368.02,4.0114,34.1431,16
CTD_CP,20240318T072720,369.98,4.0072,34.1430,16
CTD_CP,20240318T072720,371.96,4.0040,34.1428,16
CTD_CP,20240318T072720,373.99,3.9960,34.1427,17
CTD_CP,20240318T072720,376.03,3.9939,34.1425,16
CTD_CP,20240318T072720,378.01,3.9915,34.1426,16
CTD_CP,20240318T072720,379.99,3.9855,34.1425,16
CTD_CP,20240318T072720,381.98,3.9776,34.1426,16
CTD_CP,20240318T072720,383.96,3.9706,34.1425,16
CTD_CP,20240318T072720,385.94,3.9635,34.1426,16
CTD_CP,20240318T072720,387.96,3.9501,34.1432,16
CTD_CP,20240318T072720,390.01,3.9411,34.1429,16
CTD_CP,20240318T072720,392.02,3.9464,34.1425,15
CTD_CP,20240318T072720,394.02,3.9497,34.1422,16
CTD_CP,20240318T072720,396.05,3.9340,34.1431,15
CTD_CP,20240318T072720,398.02,3.9218,34.1430,15
CTD_CP,20240318T072720,400.01,3.9161,34.1430,15
CTD_CP,20240318T072721,402.00,3.9128,34.1431,15
CTD_CP,20240318T072721,404.01,3.9070,34.1428,15
CTD_CP,20240318T072721,406.01,3.8947,34.1436,15
CTD_CP,20240318T072721,408.04,3.8769,34.1441,15
CTD_CP,20240318T072721,410.01,3.8670,34.1439,14
CTD_CP,20240318T072721,411.98,3.8562,34.1444,15
CTD_CP,20240318T072721,414.04,3.8475,34.1439,15
CTD_CP,20240318T072721,416.02,3.8424,34.1437,14
CTD_CP,20240318T072721,418.00,3.8349,34.1440,15
CTD_CP,20240318T072721,419.99,3.8296,34.1445,14
CTD_CP,20240318T072721,421.98,3.8275,34.1448,15
CTD_CP,20240318T072721,423.99,3.8236,34.1449,14
CTD_CP,20240318T072721,426.00,3.8128,34.1450,15
CTD_CP,20240318T072721,428.03,3.7983,34.1452,14
CTD_CP,20240318T072721,430.00,3.7771,34.1455,14
CTD_CP,20240318T072721,431.96,3.7680,34.1446,14
CTD_CP,20240318T072721,434.00,3.7623,34.1451,15
CTD_CP,20240318T072721,436.05,3.7491,34.1445,14
CTD_CP,20240318T072721,438.02,3.7409,34.1444,14
CTD_CP,20240318T072722,439.98,3.7334,34.1447,14
CTD_CP,20240318T072722,442.00,3.7193,34.1452,15
CTD_CP,20240318T072722,444.04,3.7116,34.1453,15
CTD_CP,20240318T072722,446.00,3.7082,34.1456,14
CTD_CP,20240318T072722,447.97,3.7053,34.1455,14
CTD_CP,20240318T072722,449.96,3.7000,34.1453,14
CTD_CP,20240318T072722,452.01,3.6958,34.1453,15
CTD_CP,20240318T072722,454.07,3.6695,34.1473,14
CTD_CP,20240318T072722,456.05,3.6594,34.1469,14
CTD_CP,20240318T072722,458.02,3.6569,34.1464,14
CTD_CP,20240318T072722,459.99,3.6423,34.1478,14
CTD_CP,20240318T072722,461.97,3.6333,34.1472,14
CTD_CP,20240318T072722,464.01,3.6275,34.1477,15
CTD_CP,20240318T072722,466.05,3.6142,34.1490,14
CTD_CP,20240318T072722,468.02,3.6077,34.1491,14
CTD_CP,20240318T072722,469.98,3.5991,34.1498,14
CTD_CP,20240318T072722,472.01,3.5880,34.1504,15
CTD_CP,20240318T072722,474.04,3.5791,34.1507,14
CTD_CP,20240318T072722,475.99,3.5725,34.1513,14
CTD_CP,20240318T072723,478.00,3.5705,34.1514,15
CTD_CP,20240318T072723,480.00,3.5703,34.1514,15
CTD_CP,20240318T072723,482.00,3.5694,34.1513,17
CTD_CP,20240318T072723,483.98,3.5669,34.1515,17
CTD_CP,20240318T072723,485.95,3.5569,34.1526,18
CTD_CP,20240318T072723,487.98,3.5466,34.1539,15
CTD_CP,20240318T072723,490.01,3.5338,34.1558,14
CTD_CP,20240318T072723,491.99,3.5184,34.1571,14
CTD_CP,20240318T072723,494.01,3.5132,34.1586,15
CTD_CP,20240318T072723,496.02,3.5009,34.1612,14
CTD_CP,20240318T072723,497.97,3.4859,34.1621,14
CTD_CP,20240318T072723,499.99,3.4744,34.1631,15
CTD_CP,20240318T072723,502.00,3.4693,34.1630,14
CTD_CP,20240318T072723,504.01,3.4651,34.1633,15
CTD_CP,20240318T072723,506.00,3.4599,34.1635,14
CTD_CP,20240318T072723,508.01,3.4516,34.1644,15
CTD_CP,20240318T072723,510.02,3.4365,34.1666,14
CTD_CP,20240318T072723,511.96,3.4307,34.1670,14
CTD_CP,20240318T072723,513.97,3.4288,34.1676,15
CTD_CP,20240318T072724,515.97,3.4263,34.1684,14
CTD_CP,20240318T072724,517.96,3.4239,34.1684,15
CTD_CP,20240318T072724,520.00,3.4139,34.1692,15
CTD_CP,20240318T072724,521.99,3.3900,34.1690,14
CTD_CP,20240318T072724,523.98,3.3761,34.1704,15
CTD_CP,20240318T072724,525.99,3.3689,34.1701,14
CTD_CP,20240318T072724,528.01,3.3670,34.1701,15
CTD_CP,20240318T072724,530.02,3.3675,34.1713,14
CTD_CP,20240318T072724,532.01,3.3653,34.1734,15
CTD_CP,20240318T072724,533.99,3.3647,34.1738,14
CTD_CP,20240318T072724,535.99,3.3643,34.1738,15
CTD_CP,20240318T072724,537.99,3.3636,34.1739,14
CTD_CP,20240318T072724,539.96,3.3613,34.1742,15
CTD_CP,20240318T072724,542.00,3.3584,34.1743,15
CTD_CP,20240318T072724,543.97,3.3522,34.1743,14
CTD_CP,20240318T072724,545.95,3.3323,34.1788,15
CTD_CP,20240318T072724,547.99,3.3217,34.1807,15
CTD_CP,20240318T072724,549.97,3.3165,34.1826,14
CTD_CP,20240318T072724,551.96,3.3133,34.1832,15
CTD_CP,20240318T072725,554.00,3.3102,34.1838,15
CTD_CP,20240318T072725,556.04,3.3065,34.1846,15
CTD_CP,20240318T072725,558.01,3.3017,34.1861,14
CTD_CP,20240318T072725,559.99,3.2971,34.1875,15
CTD_CP,20240318T072725,562.02,3.2953,34.1880,15
CTD_CP,20240318T072725,564.03,3.2923,34.1889,15
CTD_CP,20240318T072725,566.04,3.2896,34.1893,15
CTD_CP,20240318T072725,568.00,3.2850,34.1902,14
CTD_CP,20240318T072725,569.95,3.2801,34.1912,15
CTD_CP,20240318T072725,571.95,3.2780,34.1916,15
CTD_CP,20240318T072725,573.95,3.2739,34.1936,15
CTD_CP,20240318T072725,575.99,3.2719,34.1951,16
CTD_CP,20240318T072725,578.03,3.2688,34.1969,15
CTD_CP,20240318T072725,580.00,3.2644,34.1976,15
CTD_CP,20240318T072725,581.96,3.2539,34.2006,15
CTD_CP,20240318T072725,583.97,3.2451,34.2067,16
CTD_CP,20240318T072725,586.04,3.2439,34.2079,15
CTD_CP,20240318T072725,588.05,3.2439,34.2083,15
CTD_CP,20240318T072725,590.06,3.2436,34.2087,15
CTD_CP,20240318T072726,592.05,3.2403,34.2099,15
CTD_CP,20240318T072726,594.04,3.2386,34.2106,15
CTD_CP,20240318T072726,596.01,3.2376,34.2107,15
CTD_CP,20240318T072726,597.99,3.2366,34.2109,15
CTD_CP,20240318T072726,599.97,3.2369,34.2122,15
CTD_CP,20240318T072726,601.95,3.2348,34.2140,15
CTD_CP,20240318T072726,603.99,3.2289,34.2155,16
CTD_CP,20240318T072726,606.01,3.2232,34.2159,16
CTD_CP,20240318T072726,608.03,3.2202,34.2162,17
CTD_CP,20240318T072726,610.04,3.2182,34.2164,17
CTD_CP,20240318T072726,612.04,3.2128,34.2171,17
CTD_CP,20240318T072726,614.05,3.2039,34.2187,17
CTD_CP,20240318T072726,616.05,3.1938,34.2204,17
CTD_CP,20240318T072726,618.05,3.1916,34.2208,17
CTD_CP,20240318T072726,620.04,3.1895,34.2216,17
CTD_CP,20240318T072726,622.04,3.1852,34.2230,17
CTD_CP,20240318T072726,623.99,3.1755,34.2246,16
CTD_CP,20240318T072726,625.97,3.1710,34.2250,17
CTD_CP,20240318T072726,627.97,3.1660,34.2253,17
CTD_CP,20240318T072727,629.98,3.1554,34.2265,17
CTD_CP,20240318T072727,631.97,3.1503,34.2273,16
CTD_CP,20240318T072727,633.97,3.1492,34.2284,17
CTD_CP,20240318T072727,635.97,3.1437,34.2304,16
CTD_CP,20240318T072727,637.97,3.1379,34.2307,17
CTD_CP,20240318T072727,639.97,3.1282,34.2319,16
CTD_CP,20240318T072727,641.98,3.1204,34.2342,17
CTD_CP,20240318T072727,644.00,3.1120,34.2369,16
CTD_CP,20240318T072727,645.96,3.1055,34.2388,16
CTD_CP,20240318T072727,647.97,3.1048,34.2392,17
CTD_CP,20240318T072727,650.01,3.1059,34.2415,16
CTD_CP,20240318T072727,652.01,3.1068,34.2445,16
CTD_CP,20240318T072727,654.03,3.1050,34.2456,16
CTD_CP,20240318T072727,656.05,3.1024,34.2472,16
CTD_CP,20240318T072727,658.02,3.0943,34.2504,15
CTD_CP,20240318T072727,659.97,3.0931,34.2514,16
CTD_CP,20240318T072727,662.00,3.0921,34.2520,16
CTD_CP,20240318T072727,664.03,3.0910,34.2525,16
CTD_CP,20240318T072727,666.01,3.0884,34.2535,16
CTD_CP,20240318T072727,668.03,3.0851,34.2546,18
CTD_CP,20240318T072728,670.04,3.0817,34.2554,17
CTD_CP,20240318T072728,672.00,3.0796,34.2563,18
CTD_CP,20240318T072728,674.03,3.0771,34.2573,18
CTD_CP,20240318T072728,676.05,3.0761,34.2577,18
CTD_CP,20240318T072728,678.03,3.0724,34.2591,17
CTD_CP,20240318T072728,680.02,3.0692,34.2604,18
CTD_CP,20240318T072728,682.01,3.0694,34.2607,17
CTD_CP,20240318T072728,683.99,3.0690,34.2607,17
CTD_CP,20240318T072728,686.02,3.0549,34.2607,18
CTD_CP,20240318T072728,688.06,3.0269,34.2597,17
CTD_CP,20240318T072728,690.03,3.0250,34.2597,17
CTD_CP,20240318T072728,692.02,3.0206,34.2616,17
CTD_CP,20240318T072728,693.97,3.0153,34.2635,16
CTD_CP,20240318T072728,695.99,3.0051,34.2672,18
CTD_CP,20240318T072728,697.99,2.9988,34.2686,16
CTD_CP,20240318T072728,699.95,2.9917,34.2699,17
CTD_CP,20240318T072728,701.99,2.9842,34.2709,17
CTD_CP,20240318T072728,703.99,2.9672,34.2724,16
CTD_CP,20240318T072728,705.94,2.9862,34.2752,16
CTD_CP,20240318T072729,707.96,2.9800,34.2791,17
CTD_CP,20240318T072729,710.00,2.9843,34.2819,16
CTD_CP,20240318T072729,712.02,2.9892,34.2851,17
CTD_CP,20240318T072729,714.05,3.0035,34.2928,16
CTD_CP,20240318T072729,716.03,3.0058,34.2954,16
CTD_CP,20240318T072729,718.00,3.0050,34.2962,15
CTD_CP,20240318T072729,719.96,3.0040,34.2969,16
CTD_CP,20240318T072729,721.96,3.0024,34.2978,16
CTD_CP,20240318T072729,723.98,3.0025,34.2978,16
CTD_CP,20240318T072729,726.00,3.0019,34.2988,16
CTD_CP,20240318T072729,728.00,3.0017,34.2994,16
CTD_CP,20240318T072729,730.03,3.0014,34.3002,16
CTD_CP,20240318T072729,732.02,3.0009,34.3017,15
CTD_CP,20240318T072729,733.98,3.0008,34.3024,15
CTD_CP,20240318T072729,736.01,2.9975,34.3041,16
CTD_CP,20240318T072729,738.05,2.9933,34.3051,15
CTD_CP,20240318T072729,740.04,2.9895,34.3057,15
CTD_CP,20240318T072729,742.03,2.9839,34.3068,15
CTD_CP,20240318T072729,744.01,2.9803,34.3076,15
CTD_CP,20240318T072730,746.00,2.9708,34.3108,15
CTD_CP,20240318T072730,747.97,2.9644,34.3128,15
CTD_CP,20240318T072730,749.95,2.9624,34.3135,15
CTD_CP,20240318T072730,751.95,2.9570,34.3146,15
CTD_CP,20240318T072730,753.96,2.9542,34.3150,15
CTD_CP,20240318T072730,755.95,2.9525,34.3154,15
CTD_CP,20240318T072730,757.97,2.9510,34.3158,15
CTD_CP,20240318T072730,759.97,2.9499,34.3160,15
CTD_CP,20240318T072730,761.97,2.9486,34.3162,15
CTD_CP,20240318T072730,763.97,2.9460,34.3169,15
CTD_CP,20240318T072730,765.96,2.9402,34.3181,15
CTD_CP,20240318T072730,767.95,2.9391,34.3183,15
CTD_CP,20240318T072730,769.95,2.9372,34.3188,15
CTD_CP,20240318T072730,771.95,2.9353,34.3191,15
CTD_CP,20240318T072730,773.98,2.9352,34.3191,15
CTD_CP,20240318T072730,776.00,2.9334,34.3195,15
CTD_CP,20240318T072730,778.02,2.9306,34.3208,15
CTD_CP,20240318T072730,780.03,2.9272,34.3229,15
CTD_CP,20240318T072730,782.05,2.9265,34.3233,15
CTD_CP,20240318T072731,784.06,2.9251,34.3243,15
CTD_CP,20240318T072731,786.05,2.9226,34.3259,15
CTD_CP,20240318T072731,788.05,2.9204,34.3277,15
CTD_CP,20240318T072731,790.00,2.9191,34.3288,14
CTD_CP,20240318T072731,791.95,2.9147,34.3322,15
CTD_CP,20240318T072731,793.96,2.9105,34.3354,15
CTD_CP,20240318T072731,795.94,2.9084,34.3384,15
CTD_CP,20240318T072731,798.00,2.9050,34.3423,16
CTD_CP,20240318T072731,800.00,2.9008,34.3451,14
CTD_CP,20240318T072731,801.99,2.8992,34.3468,16
CTD_CP,20240318T072731,804.00,2.8965,34.3490,14
CTD_CP,20240318T072731,805.93,2.8951,34.3501,15
CTD_CP,20240318T072731,808.00,2.8945,34.3506,16
CTD_CP,20240318T072731,810.07,2.8928,34.3520,15
CTD_CP,20240318T072731,812.00,2.8908,34.3529,14
CTD_CP,20240318T072731,813.94,2.8892,34.3540,15
CTD_CP,20240318T072731,816.01,2.8870,34.3551,16
CTD_CP,20240318T072731,818.01,2.8855,34.3560,14
CTD_CP,20240318T072731,820.00,2.8844,34.3567,16
CTD_CP,20240318T072732,822.05,2.8840,34.3577,15
CTD_CP,20240318T072732,824.04,2.8817,34.3587,15
CTD_CP,20240318T072732,826.04,2.8754,34.3609,15
CTD_CP,20240318T072732,828.05,2.8657,34.3643,15
CTD_CP,20240318T072732,829.99,2.8638,34.3654,14
CTD_CP,20240318T072732,831.94,2.8630,34.3670,15
CTD_CP,20240318T072732,833.95,2.8651,34.3685,15
CTD_CP,20240318T072732,835.95,2.8685,34.3703,15
CTD_CP,20240318T072732,838.01,2.8697,34.3709,16
CTD_CP,20240318T072732,840.00,2.8724,34.3726,14
CTD_CP,20240318T072732,841.95,2.8750,34.3755,15
CTD_CP,20240318T072732,844.01,2.8759,34.3786,16
CTD_CP,20240318T072732,846.00,2.8750,34.3822,14
CTD_CP,20240318T072732,847.99,2.8750,34.3838,16
CTD_CP,20240318T072732,850.03,2.8746,34.3867,15
CTD_CP,20240318T072732,852.02,2.8737,34.3874,15
CTD_CP,20240318T072732,854.01,2.8729,34.3880,15
CTD_CP,20240318T072732,856.01,2.8733,34.3881,15
CTD_CP,20240318T072732,858.01,2.8737,34.3884,15
CTD_CP,20240318T072733,860.00,2.8736,34.3894,15
CTD_CP,20240318T072733,861.97,2.8732,34.3899,15
CTD_CP,20240318T072733,863.99,2.8716,34.3915,16
CTD_CP,20240318T072733,866.04,2.8706,34.3924,15
CTD_CP,20240318T072733,868.00,2.8703,34.3927,15
CTD_CP,20240318T072733,870.00,2.8696,34.3941,16
CTD_CP,20240318T072733,872.01,2.8655,34.3977,15
CTD_CP,20240318T072733,873.99,2.8594,34.4018,15
CTD_CP,20240318T072733,875.95,2.8569,34.4037,15
CTD_CP,20240318T072733,877.98,2.8536,34.4058,16
CTD_CP,20240318T072733,880.01,2.8515,34.4072,15
CTD_CP,20240318T072733,881.97,2.8504,34.4077,15
CTD_CP,20240318T072733,884.01,2.8488,34.4086,16
CTD_CP,20240318T072733,886.03,2.8464,34.4098,15
CTD_CP,20240318T072733,888.03,2.8447,34.4106,16
CTD_CP,20240318T072733,890.05,2.8421,34.4122,15
CTD_CP,20240318T072733,892.00,2.8395,34.4138,15
CTD_CP,20240318T072733,893.99,2.8354,34.4161,16
CTD_CP,20240318T072733,895.97,2.8337,34.4174,15
CTD_CP,20240318T072734,897.99,2.8327,34.4181,16
CTD_CP,20240318T072734,900.00,2.8316,34.4190,15
CTD_CP,20240318T072734,901.96,2.8312,34.4194,15
CTD_CP,20240318T072734,904.00,2.8304,34.4201,16
CTD_CP,20240318T072734,906.00,2.8301,34.4204,14
CTD_CP,20240318T072734,908.00,2.8302,34.4204,16
CTD_CP,20240318T072734,910.05,2.8298,34.4209,15
CTD_CP,20240318T072734,912.04,2.8295,34.4213,15
CTD_CP,20240318T072734,914.06,2.8295,34.4214,15
CTD_CP,20240318T072734,916.05,2.8297,34.4214,16
CTD_CP,20240318T072734,918.01,2.8299,34.4214,15
CTD_CP,20240318T072734,919.97,2.8298,34.4216,16
CTD_CP,20240318T072734,922.00,2.8284,34.4231,16
CTD_CP,20240318T072734,924.04,2.8275,34.4238,16
CTD_CP,20240318T072734,926.02,2.8272,34.4242,15
CTD_CP,20240318T072734,928.02,2.8271,34.4246,16
CTD_CP,20240318T072734,930.02,2.8269,34.4253,15
CTD_CP,20240318T072734,932.02,2.8260,34.4262,16
CTD_CP,20240318T072734,934.03,2.8253,34.4270,15
CTD_CP,20240318T072735,935.98,2.8249,34.4276,15
CTD_CP,20240318T072735,938.01,2.8211,34.4312,16
CTD_CP,20240318T072735,940.03,2.8183,34.4339,15
CTD_CP,20240318T072735,942.02,2.8162,34.4360,16
CTD_CP,20240318T072735,944.01,2.8155,34.4369,15
CTD_CP,20240318T072735,946.01,2.8155,34.4372,16
CTD_CP,20240318T072735,948.01,2.8149,34.4378,15
CTD_CP,20240318T072735,949.95,2.8139,34.4387,15
CTD_CP,20240318T072735,951.96,2.8133,34.4392,16
CTD_CP,20240318T072735,954.03,2.8133,34.4394,16
CTD_CP,20240318T072735,956.02,2.8129,34.4399,15
CTD_CP,20240318T072735,957.96,2.8123,34.4405,15
CTD_CP,20240318T072735,959.98,2.8117,34.4411,16
CTD_CP,20240318T072735,962.02,2.8103,34.4422,15
CTD_CP,20240318T072735,963.98,2.8093,34.4432,15
CTD_CP,20240318T072735,965.97,2.8087,34.4437,15
CTD_CP,20240318T072735,967.97,2.8070,34.4451,15
CTD_CP,20240318T072735,969.97,2.8060,34.4457,15
CTD_CP,20240318T072735,971.96,2.8054,34.4463,15
CTD_CP,20240318T072736,973.96,2.8054,34.4463,15
CTD_CP,20240318T072736,975.95,2.8052,34.4465,15
CTD_CP,20240318T072736,977.97,2.8014,34.4494,16
CTD_CP,20240318T072736,979.98,2.7972,34.4528,16
CTD_CP,20240318T072736,981.99,2.7946,34.4548,17
CTD_CP,20240318T072736,984.02,2.7915,34.4573,17
CTD_CP,20240318T072736,986.00,2.7891,34.4597,16
CTD_CP,20240318T072736,988.00,2.7874,34.4614,17
CTD_CP,20240318T072736,990.01,2.7862,34.4625,16
CTD_CP,20240318T072736,992.02,2.7850,34.4635,17
CTD_CP,20240318T072736,994.01,2.7840,34.4642,17
CTD_CP,20240318T072736,995.99,2.7819,34.4657,18
CTD_CP,20240318T072736,998.03,2.7805,34.4666,18
CTD_CP,20240318T072736,1000.01,2.7797,34.4672,17
CTD_CP,20240318T072736,1002.00,2.7789,34.4677,18
CTD_CP,20240318T072736,1004.03,2.7783,34.4681,17
CTD_CP,20240318T072736,1006.02,2.7780,34.4682,17
CTD_CP,20240318T072736,1008.01,2.7758,34.4694,17
CTD_CP,20240318T072736,1010.02,2.7692,34.4726,17
CTD_CP,20240318T072736,1012.04,2.7678,34.4731,17
CTD_CP,20240318T072737,1014.01,2.7663,34.4736,16
CTD_CP,20240318T072737,1015.96,2.7659,34.4739,17
CTD_CP,20240318T072737,1018.01,2.7643,34.4752,17
CTD_CP,20240318T072737,1020.01,2.7634,34.4760,16
CTD_CP,20240318T072737,1022.01,2.7626,34.4765,17
CTD_CP,20240318T072737,1024.02,2.7623,34.4767,16
CTD_CP,20240318T072737,1025.99,2.7591,34.4786,16
CTD_CP,20240318T072737,1027.99,2.7573,34.4794,16
CTD_CP,20240318T072737,1029.98,2.7557,34.4799,16
CTD_CP,20240318T072737,1032.00,2.7523,34.4813,16
CTD_CP,20240318T072737,1034.01,2.7492,34.4819,16
CTD_CP,20240318T072737,1036.02,2.7397,34.4834,17
CTD_CP,20240318T072737,1038.00,2.7341,34.4841,17
CTD_CP,20240318T072737,1040.02,2.7330,34.4846,18
CTD_CP,20240318T072737,1042.04,2.7371,34.4869,17
CTD_CP,20240318T072737,1044.02,2.7400,34.4893,17
CTD_CP,20240318T072737,1046.03,2.7427,34.4907,17
CTD_CP,20240318T072737,1048.04,2.7421,34.4928,17
CTD_CP,20240318T072737,1050.00,2.7417,34.4933,16
CTD_CP,20240318T072738,1051.96,2.7414,34.4937,17
CTD_CP,20240318T072738,1053.98,2.7403,34.4948,17
CTD_CP,20240318T072738,1056.00,2.7397,34.4960,17
CTD_CP,20240318T072738,1058.01,2.7394,34.4964,17
CTD_CP,20240318T072738,1060.02,2.7384,34.4971,17
CTD_CP,20240318T072738,1062.05,2.7343,34.5000,17
CTD_CP,20240318T072738,1064.01,2.7333,34.5005,16
CTD_CP,20240318T072738,1066.00,2.7333,34.5011,17
CTD_CP,20240318T072738,1068.00,2.7311,34.5023,16
CTD_CP,20240318T072738,1070.01,2.7316,34.5027,17
CTD_CP,20240318T072738,1072.04,2.7326,34.5035,16
CTD_CP,20240318T072738,1074.00,2.7323,34.5047,16
CTD_CP,20240318T072738,1076.02,2.7316,34.5054,17
CTD_CP,20240318T072738,1078.05,2.7311,34.5060,16
CTD_CP,20240318T072738,1080.03,2.7309,34.5064,16
CTD_CP,20240318T072738,1082.04,2.7300,34.5073,16
CTD_CP,20240318T072738,1084.00,2.7297,34.5076,15
CTD_CP,20240318T072738,1085.96,2.7291,34.5081,16
CTD_CP,20240318T072738,1087.98,2.7278,34.5094,16
CTD_CP,20240318T072739,1090.02,2.7272,34.5101,16
CTD_CP,20240318T072739,1092.04,2.7260,34.5107,16
CTD_CP,20240318T072739,1093.99,2.7236,34.5117,15
CTD_CP,20240318T072739,1095.99,2.7214,34.5123,17
CTD_CP,20240318T072739,1097.99,2.7173,34.5132,15
CTD_CP,20240318T072739,1099.97,2.7159,34.5147,16
CTD_CP,20240318T072739,1102.02,2.7178,34.5171,16
CTD_CP,20240318T072739,1104.00,2.7184,34.5185,15
CTD_CP,20240318T072739,1106.00,2.7183,34.5194,16
CTD_CP,20240318T072739,1108.01,2.7179,34.5205,15
CTD_CP,20240318T072739,1110.03,2.7176,34.5222,16
CTD_CP,20240318T072739,1112.04,2.7170,34.5234,15
CTD_CP,20240318T072739,1113.98,2.7158,34.5249,15
CTD_CP,20240318T072739,1116.00,2.7138,34.5273,16
CTD_CP,20240318T072739,1118.01,2.7133,34.5282,15
CTD_CP,20240318T072739,1120.00,2.7132,34.5285,16
CTD_CP,20240318T072739,1122.02,2.7128,34.5294,15
CTD_CP,20240318T072739,1124.00,2.7128,34.5297,15
CTD_CP,20240318T072739,1125.96,2.7128,34.5297,15
CTD_CP,20240318T072740,1127.96,2.7130,34.5297,16
CTD_CP,20240318T072740,1130.03,2.7131,34.5300,16
CTD_CP,20240318T072740,1132.02,2.7132,34.5301,16
CTD_CP,20240318T072740,1134.01,2.7125,34.5311,18
CTD_CP,20240318T072740,1136.05,2.7112,34.5332,17
CTD_CP,20240318T072740,1138.05,2.7104,34.5348,17
CTD_CP,20240318T072740,1140.05,2.7087,34.5375,17
CTD_CP,20240318T072740,1142.03,2.7069,34.5403,17
CTD_CP,20240318T072740,1143.99,2.7060,34.5418,17
CTD_CP,20240318T072740,1146.01,2.7051,34.5433,18
CTD_CP,20240318T072740,1148.03,2.7050,34.5436,17
CTD_CP,20240318T072740,1150.00,2.7040,34.5449,17
CTD_CP,20240318T072740,1152.02,2.7020,34.5471,18
CTD_CP,20240318T072740,1154.04,2.7013,34.5477,17
CTD_CP,20240318T072740,1156.02,2.7003,34.5489,17
CTD_CP,20240318T072740,1157.99,2.7003,34.5490,17
CTD_CP,20240318T072740,1159.98,2.7004,34.5492,17
CTD_CP,20240318T072740,1161.99,2.7002,34.5496,17
CTD_CP,20240318T072740,1163.99,2.6998,34.5504,17
CTD_CP,20240318T072741,1165.97,2.6995,34.5509,16
CTD_CP,20240318T072741,1167.95,2.6990,34.5515,17
CTD_CP,20240318T072741,1169.98,2.6976,34.5529,17
CTD_CP,20240318T072741,1172.00,2.6964,34.5536,17
CTD_CP,20240318T072741,1173.98,2.6947,34.5547,16
CTD_CP,20240318T072741,1175.96,2.6943,34.5550,17
CTD_CP,20240318T072741,1177.98,2.6941,34.5552,16
CTD_CP,20240318T072741,1179.97,2.6934,34.5558,17
CTD_CP,20240318T072741,1182.03,2.6921,34.5566,17
CTD_CP,20240318T072741,1184.00,2.6912,34.5572,16
CTD_CP,20240318T072741,1185.99,2.6907,34.5575,17
CTD_CP,20240318T072741,1188.04,2.6892,34.5585,17
CTD_CP,20240318T072741,1189.96,2.6882,34.5592,15
CTD_CP,20240318T072741,1192.01,2.6869,34.5600,17
CTD_CP,20240318T072741,1193.99,2.6853,34.5607,16
CTD_CP,20240318T072741,1195.98,2.6831,34.5618,17
CTD_CP,20240318T072741,1198.02,2.6814,34.5626,17
CTD_CP,20240318T072741,1200.01,2.6804,34.5630,16
CTD_CP,20240318T072741,1202.00,2.6776,34.5639,17
CTD_CP,20240318T072742,1204.01,2.6767,34.5647,16
CTD_CP,20240318T072742,1205.97,2.6765,34.5650,16
CTD_CP,20240318T072742,1207.99,2.6770,34.5651,17
CTD_CP,20240318T072742,1210.02,2.6773,34.5650,16
CTD_CP,20240318T072742,1211.99,2.6723,34.5680,16
CTD_CP,20240318T072742,1213.96,2.6699,34.5690,16
CTD_CP,20240318T072742,1215.96,2.6689,34.5695,16
CTD_CP,20240318T072742,1217.94,2.6679,34.5700,16
CTD_CP,20240318T072742,1219.99,2.6663,34.5711,17
CTD_CP,20240318T072742,1222.04,2.6662,34.5714,16
CTD_CP,20240318T072742,1224.04,2.6658,34.5718,16
CTD_CP,20240318T072742,1226.00,2.6656,34.5720,15
CTD_CP,20240318T072742,1227.95,2.6649,34.5726,16
CTD_CP,20240318T072742,1229.97,2.6641,34.5730,16
CTD_CP,20240318T072742,1232.00,2.6627,34.5740,16
CTD_CP,20240318T072742,1234.02,2.6612,34.5750,16
CTD_CP,20240318T072742,1236.00,2.6597,34.5758,15
CTD_CP,20240318T072742,1237.98,2.6552,34.5777,16
CTD_CP,20240318T072742,1240.01,2.6528,34.5786,16
CTD_CP,20240318T072743,1242.01,2.6511,34.5794,15
CTD_CP,20240318T072743,1243.96,2.6502,34.5798,15
CTD_CP,20240318T072743,1245.98,2.6499,34.5801,16
CTD_CP,20240318T072743,1248.01,2.6496,34.5803,15
CTD_CP,20240318T072743,1249.98,2.6491,34.5804,15
CTD_CP,20240318T072743,1251.96,2.6484,34.5808,15
CTD_CP,20240318T072743,1253.96,2.6479,34.5810,16
CTD_CP,20240318T072743,1255.99,2.6454,34.5817,16
CTD_CP,20240318T072743,1258.00,2.6422,34.5825,16
CTD_CP,20240318T072743,1260.02,2.6410,34.5829,16
CTD_CP,20240318T072743,1262.01,2.6411,34.5829,15
CTD_CP,20240318T072743,1263.98,2.6408,34.5831,16
CTD_CP,20240318T072743,1265.96,2.6404,34.5834,15
CTD_CP,20240318T072743,1267.95,2.6394,34.5838,16
CTD_CP,20240318T072743,1270.00,2.6386,34.5845,16
CTD_CP,20240318T072743,1271.99,2.6367,34.5861,15
CTD_CP,20240318T072743,1273.98,2.6345,34.5869,16
CTD_CP,20240318T072743,1276.02,2.6313,34.5888,16
CTD_CP,20240318T072743,1278.03,2.6290,34.5901,15
CTD_CP,20240318T072744,1280.04,2.6282,34.5907,16
CTD_CP,20240318T072744,1282.03,2.6281,34.5908,15
CTD_CP,20240318T072744,1283.96,2.6276,34.5911,15
CTD_CP,20240318T072744,1285.97,2.6266,34.5918,16
CTD_CP,20240318T072744,1288.02,2.6259,34.5919,16
CTD_CP,20240318T072744,1290.01,2.6242,34.5927,15
CTD_CP,20240318T072744,1292.00,2.6238,34.5928,16
CTD_CP,20240318T072744,1293.98,2.6233,34.5938,15
CTD_CP,20240318T072744,1295.95,2.6223,34.5944,16
CTD_CP,20240318T072744,1297.97,2.6207,34.5951,16
CTD_CP,20240318T072744,1299.99,2.6203,34.5966,16
CTD_CP,20240318T072744,1302.00,2.6255,34.5995,16
CTD_CP,20240318T072744,1304.02,2.6273,34.6004,16
CTD_CP,20240318T072744,1305.96,2.6257,34.6010,15
CTD_CP,20240318T072744,1308.04,2.6294,34.6023,16
CTD_CP,20240318T072744,1310.02,2.6325,34.6035,15
CTD_CP,20240318T072744,1311.98,2.6353,34.6044,16
CTD_CP,20240318T072744,1314.01,2.6356,34.6048,16
CTD_CP,20240318T072744,1315.99,2.6364,34.6063,15
CTD_CP,20240318T072744,1317.95,2.6361,34.6079,16
CTD_CP,20240318T072745,1320.00,2.6352,34.6106,16
CTD_CP,20240318T072745,1322.03,2.6372,34.6126,16
CTD_CP,20240318T072745,1323.99,2.6408,34.6143,15
CTD_CP,20240318T072745,1325.95,2.6454,34.6170,16
CTD_CP,20240318T072745,1327.97,2.6451,34.6183,16
CTD_CP,20240318T072745,1329.98,2.6463,34.6190,16
CTD_CP,20240318T072745,1331.98,2.6490,34.6210,16
CTD_CP,20240318T072745,1333.95,2.6510,34.6223,16
CTD_CP,20240318T072745,1335.94,2.6522,34.6233,16
CTD_CP,20240318T072745,1337.95,2.6530,34.6240,16
CTD_CP,20240318T072745,1340.01,2.6537,34.6248,17
CTD_CP,20240318T072745,1342.05,2.6543,34.6254,16
CTD_CP,20240318T072745,1344.02,2.6544,34.6263,16
CTD_CP,20240318T072745,1346.02,2.6545,34.6269,16
CTD_CP,20240318T072745,1348.02,2.6546,34.6281,16
CTD_CP,20240318T072745,1350.02,2.6549,34.6290,16
CTD_CP,20240318T072745,1351.99,2.6551,34.6297,16
CTD_CP,20240318T072745,1353.96,2.6554,34.6303,16
CTD_CP,20240318T072745,1355.99,2.6554,34.6313,17
CTD_CP,20240318T072746,1358.00,2.6554,34.6323,16
CTD_CP,20240318T072746,1360.01,2.6553,34.6334,17
CTD_CP,20240318T072746,1362.05,2.6550,34.6338,16
CTD_CP,20240318T072746,1364.04,2.6548,34.6342,16
CTD_CP,20240318T072746,1366.02,2.6547,34.6343,16
CTD_CP,20240318T072746,1367.99,2.6541,34.6348,16
CTD_CP,20240318T072746,1369.99,2.6526,34.6357,17
CTD_CP,20240318T072746,1372.02,2.6505,34.6360,16
CTD_CP,20240318T072746,1374.00,2.6485,34.6364,16
CTD_CP,20240318T072746,1376.00,2.6477,34.6373,16
CTD_CP,20240318T072746,1377.99,2.6476,34.6374,16
CTD_CP,20240318T072746,1379.96,2.6472,34.6378,16
CTD_CP,20240318T072746,1381.98,2.6471,34.6393,17
CTD_CP,20240318T072746,1384.03,2.6466,34.6402,16
CTD_CP,20240318T072746,1386.01,2.6465,34.6404,16
CTD_CP,20240318T072746,1388.01,2.6449,34.6410,16
CTD_CP,20240318T072746,1390.01,2.6360,34.6431,16
CTD_CP,20240318T072746,1392.02,2.6275,34.6456,16
CTD_CP,20240318T072746,1394.02,2.6187,34.6463,16
CTD_CP,20240318T072747,1396.01,2.6172,34.6467,16
CTD_CP,20240318T072747,1398.00,2.6166,34.6470,16
CTD_CP,20240318T072747,1400.00,2.6155,34.6472,16
CTD_CP,20240318T072747,1402.01,2.6141,34.6474,16
CTD_CP,20240318T072747,1403.99,2.6101,34.6480,16
CTD_CP,20240318T072747,1405.99,2.6068,34.6482,16
CTD_CP,20240318T072747,1407.98,2.6023,34.6486,16
CTD_CP,20240318T072747,1409.97,2.5987,34.6499,16
CTD_CP,20240318T072747,1411.99,2.5987,34.6503,16
CTD_CP,20240318T072747,1414.02,2.5984,34.6506,16
CTD_CP,20240318T072747,1415.99,2.5983,34.6506,15
CTD_CP,20240318T072747,1417.96,2.5982,34.6507,16
CTD_CP,20240318T072747,1419.99,2.5980,34.6508,16
CTD_CP,20240318T072747,1422.01,2.5964,34.6511,16
CTD_CP,20240318T072747,1424.03,2.5961,34.6510,16
CTD_CP,20240318T072747,1426.04,2.5941,34.6514,16
CTD_CP,20240318T072747,1428.04,2.5887,34.6523,16
CTD_CP,20240318T072747,1430.03,2.5845,34.6531,16
CTD_CP,20240318T072747,1432.03,2.5844,34.6531,16
CTD_CP,20240318T072748,1434.03,2.5840,34.6532,16
CTD_CP,20240318T072748,1436.02,2.5839,34.6533,16
CTD_CP,20240318T072748,1438.02,2.5833,34.6534,16
CTD_CP,20240318T072748,1440.02,2.5824,34.6537,16
CTD_CP,20240318T072748,1442.03,2.5815,34.6538,16
CTD_CP,20240318T072748,1443.98,2.5794,34.6544,15
CTD_CP,20240318T072748,1445.94,2.5774,34.6552,16
CTD_CP,20240318T072748,1447.95,2.5761,34.6560,16
CTD_CP,20240318T072748,1450.00,2.5739,34.6573,17
CTD_CP,20240318T072748,1452.05,2.5717,34.6580,16
CTD_CP,20240318T072748,1454.04,2.5697,34.6584,16
CTD_CP,20240318T072748,1456.03,2.5688,34.6587,16
CTD_CP,20240318T072748,1458.04,2.5682,34.6590,16
CTD_CP,20240318T072748,1460.04,2.5678,34.6595,16
CTD_CP,20240318T072748,1462.04,2.5679,34.6597,16
CTD_CP,20240318T072748,1464.05,2.5680,34.6597,16
CTD_CP,20240318T072748,1466.05,2.5681,34.6597,16
CTD_CP,20240318T072748,1468.04,2.5678,34.6599,16
CTD_CP,20240318T072748,1470.03,2.5677,34.6599,16
CTD_CP,20240318T072749,1472.01,2.5672,34.6601,16
CTD_CP,20240318T072749,1473.99,2.5658,34.6605,16
CTD_CP,20240318T072749,1476.01,2.5629,34.6618,16
CTD_CP,20240318T072749,1477.99,2.5603,34.6630,15
CTD_CP,20240318T072749,1479.96,2.5599,34.6631,16
CTD_CP,20240318T072749,1481.96,2.5595,34.6632,16
CTD_CP,20240318T072749,1483.97,2.5593,34.6633,16
CTD_CP,20240318T072749,1486.01,2.5572,34.6642,16
CTD_CP,20240318T072749,1488.03,2.5568,34.6650,16
CTD_CP,20240318T072749,1490.05,2.5561,34.6656,16
CTD_CP,20240318T072749,1492.02,2.5553,34.6666,15
CTD_CP,20240318T072749,1493.99,2.5556,34.6674,16
CTD_CP,20240318T072749,1496.03,2.5550,34.6691,16
CTD_CP,20240318T072749,1498.00,2.5530,34.6704,15
CTD_CP,20240318T072749,1499.99,2.5522,34.6717,16
CTD_CP,20240318T072749,1501.97,2.5516,34.6721,15
CTD_CP,20240318T072749,1503.95,2.5517,34.6722,16
CTD_CP,20240318T072749,1505.98,2.5511,34.6736,15
CTD_CP,20240318T072749,1508.01,2.5521,34.6756,16
CTD_CP,20240318T072750,1510.04,2.5532,34.6774,15
CTD_CP,20240318T072750,1512.03,2.5543,34.6784,15
CTD_CP,20240318T072750,1514.02,2.5533,34.6789,15
CTD_CP,20240318T072750,1515.99,2.5518,34.6797,15
CTD_CP,20240318T072750,1517.98,2.5500,34.6814,16
CTD_CP,20240318T072750,1520.02,2.5487,34.6823,17
CTD_CP,20240318T072750,1522.04,2.5482,34.6827,16
CTD_CP,20240318T072750,1524.01,2.5476,34.6837,16
CTD_CP,20240318T072750,1526.01,2.5471,34.6842,16
CTD_CP,20240318T072750,1528.00,2.5469,34.6845,16
CTD_CP,20240318T072750,1529.99,2.5468,34.6848,17
CTD_CP,20240318T072750,1532.01,2.5464,34.6850,18
CTD_CP,20240318T072750,1534.05,2.5461,34.6853,18
CTD_CP,20240318T072750,1536.01,2.5456,34.6857,17
CTD_CP,20240318T072750,1537.99,2.5449,34.6864,18
CTD_CP,20240318T072750,1540.00,2.5431,34.6872,17
CTD_CP,20240318T072750,1541.97,2.5418,34.6877,17
CTD_CP,20240318T072750,1543.98,2.5420,34.6877,18
CTD_CP,20240318T072750,1546.02,2.5416,34.6883,17
CTD_CP,20240318T072751,1548.08,2.5411,34.6888,16
CTD_CP,20240318T072751,1550.02,2.5406,34.6892,17
CTD_CP,20240318T072751,1552.02,2.5402,34.6896,17
CTD_CP,20240318T072751,1554.00,2.5396,34.6900,16
CTD_CP,20240318T072751,1555.98,2.5392,34.6904,17
CTD_CP,20240318T072751,1557.97,2.5394,34.6904,16
CTD_CP,20240318T072751,1559.98,2.5394,34.6905,17
CTD_CP,20240318T072751,1561.99,2.5391,34.6907,16
CTD_CP,20240318T072751,1564.00,2.5387,34.6911,17
CTD_CP,20240318T072751,1566.01,2.5385,34.6919,16
CTD_CP,20240318T072751,1567.97,2.5380,34.6924,16
CTD_CP,20240318T072751,1569.95,2.5375,34.6928,16
CTD_CP,20240318T072751,1571.99,2.5359,34.6936,17
CTD_CP,20240318T072751,1574.04,2.5343,34.6945,16
CTD_CP,20240318T072751,1576.03,2.5340,34.6949,16
CTD_CP,20240318T072751,1578.01,2.5337,34.6953,16
CTD_CP,20240318T072751,1580.01,2.5337,34.6957,16
CTD_CP,20240318T072751,1581.97,2.5335,34.6960,15
CTD_CP,20240318T072751,1583.92,2.5340,34.6964,16
CTD_CP,20240318T072751,1585.96,2.5336,34.6968,16
CTD_CP,20240318T072752,1588.01,2.5309,34.6973,16
CTD_CP,20240318T072752,1589.99,2.5297,34.6978,15
CTD_CP,20240318T072752,1591.99,2.5288,34.6981,16
CTD_CP,20240318T072752,1593.99,2.5273,34.6989,15
CTD_CP,20240318T072752,1596.00,2.5269,34.6992,16
CTD_CP,20240318T072752,1598.00,2.5269,34.6992,15
CTD_CP,20240318T072752,1600.01,2.5265,34.6995,16
CTD_CP,20240318T072752,1602.04,2.5251,34.7002,15
CTD_CP,20240318T072752,1604.00,2.5244,34.7012,15
CTD_CP,20240318T072752,1605.98,2.5240,34.7028,15
CTD_CP,20240318T072752,1607.96,2.5242,34.7040,15
CTD_CP,20240318T072752,1610.01,2.5227,34.7045,16
CTD_CP,20240318T072752,1612.00,2.5210,34.7046,14
CTD_CP,20240318T072752,1614.00,2.5163,34.7050,16
CTD_CP,20240318T072752,1616.06,2.5115,34.7060,15
CTD_CP,20240318T072752,1618.00,2.5112,34.7064,14
CTD_CP,20240318T072752,1619.96,2.5102,34.7067,15
CTD_CP,20240318T072752,1621.99,2.5099,34.7068,15
CTD_CP,20240318T072752,1624.02,2.5099,34.7071,15
CTD_CP,20240318T072753,1626.01,2.5101,34.7071,14
CTD_CP,20240318T072753,1628.02,2.5085,34.7073,15
CTD_CP,20240318T072753,1630.01,2.5049,34.7085,14
CTD_CP,20240318T072753,1632.01,2.5030,34.7090,15
CTD_CP,20240318T072753,1634.00,2.5030,34.7090,14
CTD_CP,20240318T072753,1635.98,2.5029,34.7092,15
CTD_CP,20240318T072753,1638.03,2.5015,34.7095,15
CTD_CP,20240318T072753,1640.01,2.4988,34.7100,14
CTD_CP,20240318T072753,1641.99,2.4970,34.7102,15
CTD_CP,20240318T072753,1644.03,2.4957,34.7105,15
CTD_CP,20240318T072753,1645.99,2.4960,34.7105,14
CTD_CP,20240318T072753,1647.95,2.4971,34.7108,15
CTD_CP,20240318T072753,1649.98,2.4974,34.7113,15
CTD_CP,20240318T072753,1652.03,2.4961,34.7119,15
CTD_CP,20240318T072753,1654.00,2.4945,34.7124,14
CTD_CP,20240318T072753,1655.98,2.4930,34.7128,15
CTD_CP,20240318T072753,1658.02,2.4915,34.7133,15
CTD_CP,20240318T072753,1659.99,2.4912,34.7141,14
CTD_CP,20240318T072753,1661.96,2.4914,34.7151,15
CTD_CP,20240318T072754,1664.01,2.4942,34.7156,15
CTD_CP,20240318T072754,1666.04,2.4929,34.7166,15
CTD_CP,20240318T072754,1668.00,2.4910,34.7168,14
CTD_CP,20240318T072754,1669.98,2.4894,34.7168,15
CTD_CP,20240318T072754,1672.01,2.4885,34.7169,15
CTD_CP,20240318T072754,1674.00,2.4879,34.7173,14
CTD_CP,20240318T072754,1676.04,2.4876,34.7182,14
CTD_CP,20240318T072754,1678.02,2.4865,34.7191,15
CTD_CP,20240318T072754,1680.00,2.4858,34.7196,14
CTD_CP,20240318T072754,1681.99,2.4855,34.7201,15
CTD_CP,20240318T072754,1684.04,2.4854,34.7204,15
CTD_CP,20240318T072754,1686.02,2.4853,34.7206,14
CTD_CP,20240318T072754,1687.98,2.4840,34.7212,15
CTD_CP,20240318T072754,1690.01,2.4827,34.7223,15
CTD_CP,20240318T072754,1692.06,2.4840,34.7232,15
CTD_CP,20240318T072754,1694.03,2.4829,34.7238,14
CTD_CP,20240318T072754,1696.00,2.4809,34.7241,15
CTD_CP,20240318T072754,1698.03,2.4805,34.7242,15
CTD_CP,20240318T072754,1700.00,2.4790,34.7243,14
CTD_CP,20240318T072755,1702.00,2.4759,34.7247,15
CTD_CP,20240318T072755,1704.00,2.4744,34.7246,14
CTD_CP,20240318T072755,1705.97,2.4725,34.7249,15
CTD_CP,20240318T072755,1708.01,2.4701,34.7251,15
CTD_CP,20240318T072755,1709.99,2.4689,34.7255,14
CTD_CP,20240318T072755,1711.98,2.4674,34.7258,15
CTD_CP,20240318T072755,1713.97,2.4637,34.7265,14
CTD_CP,20240318T072755,1715.97,2.4611,34.7268,15
CTD_CP,20240318T072755,1718.00,2.4601,34.7269,15
CTD_CP,20240318T072755,1720.04,2.4590,34.7271,15
CTD_CP,20240318T072755,1722.00,2.4552,34.7279,14
CTD_CP,20240318T072755,1723.97,2.4535,34.7280,15
CTD_CP,20240318T072755,1725.99,2.4533,34.7282,15
CTD_CP,20240318T072755,1728.02,2.4532,34.7281,15
CTD_CP,20240318T072755,1730.02,2.4531,34.7284,15
CTD_CP,20240318T072755,1732.02,2.4530,34.7284,15
CTD_CP,20240318T072755,1734.03,2.4523,34.7286,15
CTD_CP,20240318T072755,1736.05,2.4516,34.7287,15
CTD_CP,20240318T072755,1737.99,2.4504,34.7292,14
CTD_CP,20240318T072756,1739.94,2.4492,34.7296,15
CTD_CP,20240318T072756,1742.00,2.4474,34.7305,16
CTD_CP,20240318T072756,1744.04,2.4445,34.7314,15
CTD_CP,20240318T072756,1746.02,2.4422,34.7320,15
CTD_CP,20240318T072756,1748.01,2.4398,34.7323,15
CTD_CP,20240318T072756,1750.01,2.4391,34.7328,15
CTD_CP,20240318T072756,1752.01,2.4378,34.7330,15
CTD_CP,20240318T072756,1754.02,2.4373,34.7333,15
CTD_CP,20240318T072756,1756.02,2.4360,34.7335,15
CTD_CP,20240318T072756,1758.03,2.4359,34.7335,15
CTD_CP,20240318T072756,1760.02,2.4362,34.7337,15
CTD_CP,20240318T072756,1762.00,2.4358,34.7344,15
CTD_CP,20240318T072756,1763.99,2.4353,34.7348,15
CTD_CP,20240318T072756,1765.97,2.4354,34.7350,15
CTD_CP,20240318T072756,1767.95,2.4327,34.7356,15
CTD_CP,20240318T072756,1769.95,2.4311,34.7360,15
CTD_CP,20240318T072756,1772.01,2.4299,34.7361,16
CTD_CP,20240318T072756,1774.05,2.4287,34.7365,15
CTD_CP,20240318T072756,1776.06,2.4291,34.7371,15
CTD_CP,20240318T072757,1778.06,2.4289,34.7381,15
CTD_CP,20240318T072757,1780.04,2.4267,34.7382,15
CTD_CP,20240318T072757,1782.02,2.4256,34.7383,15
CTD_CP,20240318T072757,1784.00,2.4250,34.7384,15
CTD_CP,20240318T072757,1785.99,2.4247,34.7385,15
CTD_CP,20240318T072757,1787.99,2.4258,34.7388,15
CTD_CP,20240318T072757,1789.97,2.4263,34.7393,15
CTD_CP,20240318T072757,1791.95,2.4256,34.7398,15
CTD_CP,20240318T072757,1793.97,2.4305,34.7407,15
CTD_CP,20240318T072757,1795.99,2.4305,34.7411,15
CTD_CP,20240318T072757,1797.99,2.4328,34.7412,15
CTD_CP,20240318T072757,1800.01,2.4402,34.7441,15
CTD_CP,20240318T072757,1802.04,2.4324,34.7452,15
CTD_CP,20240318T072757,1804.01,2.4236,34.7444,14
CTD_CP,20240318T072757,1805.98,2.4227,34.7454,15
CTD_CP,20240318T072757,1808.02,2.4189,34.7452,15
CTD_CP,20240318T072757,1810.04,2.4144,34.7450,15
CTD_CP,20240318T072757,1812.04,2.4136,34.7448,15
CTD_CP,20240318T072757,1814.02,2.4140,34.7450,15
CTD_CP,20240318T072758,1816.00,2.4136,34.7449,15
CTD_CP,20240318T072758,1817.97,2.4120,34.7447,15
CTD_CP,20240318T072758,1819.94,2.4097,34.7446,15
CTD_CP,20240318T072758,1821.94,2.4066,34.7452,15
CTD_CP,20240318T072758,1823.96,2.4112,34.7461,15
CTD_CP,20240318T072758,1825.96,2.4126,34.7475,15
CTD_CP,20240318T072758,1828.01,2.4116,34.7475,16
CTD_CP,20240318T072758,1830.07,2.4102,34.7477,15
CTD_CP,20240318T072758,1832.00,2.4094,34.7478,14
CTD_CP,20240318T072758,1833.99,2.4077,34.7479,16
CTD_CP,20240318T072758,1836.03,2.4067,34.7478,15
CTD_CP,20240318T072758,1838.02,2.4065,34.7478,15
CTD_CP,20240318T072758,1839.99,2.4052,34.7480,15
CTD_CP,20240318T072758,1842.03,2.4049,34.7480,16
CTD_CP,20240318T072758,1844.06,2.4052,34.7482,15
CTD_CP,20240318T072758,1846.04,2.4075,34.7484,15
CTD_CP,20240318T072758,1848.01,2.4126,34.7497,15
CTD_CP,20240318T072758,1849.97,2.4091,34.7504,15
CTD_CP,20240318T072758,1851.99,2.4027,34.7494,16
CTD_CP,20240318T072759,1853.98,2.3932,34.7493,15
CTD_CP,20240318T072759,1855.97,2.4060,34.7514,16
CTD_CP,20240318T072759,1857.96,2.4107,34.7531,15
CTD_CP,20240318T072759,1859.98,2.4079,34.7534,16
CTD_CP,20240318T072759,1861.99,2.4066,34.7536,15
CTD_CP,20240318T072759,1863.98,2.4045,34.7540,16
CTD_CP,20240318T072759,1865.97,2.4022,34.7545,15
CTD_CP,20240318T072759,1867.96,2.4005,34.7545,16
CTD_CP,20240318T072759,1870.01,2.3934,34.7550,16
CTD_CP,20240318T072759,1872.02,2.3918,34.7549,15
CTD_CP,20240318T072759,1874.02,2.3913,34.7550,16
CTD_CP,20240318T072759,1876.03,2.3911,34.7549,15
CTD_CP,20240318T072759,1877.98,2.3903,34.7548,15
CTD_CP,20240318T072759,1879.95,2.3888,34.7551,15
CTD_CP,20240318T072759,1881.98,2.3879,34.7564,16
CTD_CP,20240318T072759,1884.00,2.3862,34.7566,15
CTD_CP,20240318T072759,1885.97,2.3860,34.7572,15
CTD_CP,20240318T072759,1888.00,2.3829,34.7577,16
CTD_CP,20240318T072759,1890.02,2.3814,34.7579,15
CTD_CP,20240318T072759,1891.99,2.3768,34.7583,15
CTD_CP,20240318T072800,1893.96,2.3693,34.7574,15
CTD_CP,20240318T072800,1895.96,2.3622,34.7571,16
CTD_CP,20240318T072800,1898.02,2.3586,34.7572,16
CTD_CP,20240318T072800,1900.04,2.3582,34.7575,16
CTD_CP,20240318T072800,1901.99,2.3564,34.7576,16
CTD_CP,20240318T072800,1903.96,2.3552,34.7574,17
CTD_CP,20240318T072800,1905.97,2.3472,34.7578,17
CTD_CP,20240318T072800,1907.97,2.3448,34.7578,17
CTD_CP,20240318T072800,1909.95,2.3422,34.7586,16
CTD_CP,20240318T072800,1912.02,2.3391,34.7590,17
CTD_CP,20240318T072800,1914.03,2.3382,34.7590,17
CTD_CP,20240318T072800,1916.03,2.3379,34.7591,17
CTD_CP,20240318T072800,1918.00,2.3369,34.7591,16
CTD_CP,20240318T072800,1919.97,2.3346,34.7594,17
CTD_CP,20240318T072800,1921.98,2.3324,34.7595,17
CTD_CP,20240318T072800,1923.98,2.3317,34.7594,17
CTD_CP,20240318T072800,1925.99,2.3294,34.7597,17
CTD_CP,20240318T072800,1928.00,2.3271,34.7600,17
CTD_CP,20240318T072800,1929.98,2.3246,34.7605,16
CTD_CP,20240318T072801,1931.98,2.3234,34.7609,17
CTD_CP,20240318T072801,1933.97,2.3232,34.7610,16
CTD_CP,20240318T072801,1935.98,2.3224,34.7613,17
CTD_CP,20240318T072801,1938.00,2.3222,34.7614,16
CTD_CP,20240318T072801,1940.00,2.3213,34.7617,17
CTD_CP,20240318T072801,1942.02,2.3215,34.7616,16
CTD_CP,20240318T072801,1943.98,2.3207,34.7618,16
CTD_CP,20240318T072801,1946.00,2.3203,34.7620,17
CTD_CP,20240318T072801,1948.01,2.3192,34.7622,16
CTD_CP,20240318T072801,1950.01,2.3174,34.7626,17
CTD_CP,20240318T072801,1952.00,2.3133,34.7631,16
CTD_CP,20240318T072801,1953.99,2.3078,34.7636,17
CTD_CP,20240318T072801,1955.99,2.3065,34.7636,16
CTD_CP,20240318T072801,1958.01,2.3059,34.7637,17
CTD_CP,20240318T072801,1960.02,2.3057,34.7637,16
CTD_CP,20240318T072801,1962.02,2.3048,34.7637,17
CTD_CP,20240318T072801,1964.01,2.3033,34.7639,16
CTD_CP,20240318T072801,1965.99,2.3028,34.7639,17
CTD_CP,20240318T072801,1967.99,2.3028,34.7638,16
CTD_CP,20240318T072802,1970.00,2.3019,34.7638,17
CTD_CP,20240318T072802,1971.99,2.3001,34.7640,16
CTD_CP,20240318T072802,1974.00,2.2981,34.7640,17
CTD_CP,20240318T072802,1976.03,2.2929,34.7647,17
CTD_CP,20240318T072802,1978.03,2.2921,34.7647,18
CTD_CP,20240318T072802,1980.00,2.2893,34.7652,19
CTD_CP,20240318T072802,1981.99,2.2884,34.7657,21
CTD_CP,20240318T072802,1984.02,2.2878,34.7657,21
CTD_CP,20240318T072802,1986.03,2.2876,34.7662,21
CTD_CP,20240318T072802,1987.61,2.2874,34.7664,12
Message,20240318T072809,TMICRO stopped
GPS,20240318T073219,-46.157990,1.978223,8
CTD_P,20240318T073221,0.12