Message,20240314T225715,Firmware: 02/08/23 12:43:02 2.17.2 STD IRID Final
Message,20240314T225715,Username: f10315
Message,20240314T225715,Float ID: 038-1923
GPS,20240314T225715,-45.738197,1.439242,8
GPS,20240314T234406,-45.739372,1.437973,8
CTD_P,20240314T234408,0.07
EMA_CFG,20240314T234410,50,25,100.00000,10
Message,20240314T234410,Park Descent Mission
CTD_P,20240314T234413,-0.04
CTD_P,20240314T234441,-0.08
CTD_P,20240314T234508,-0.09
CTD_P,20240314T234536,0.12
CTD_P,20240314T234601,-0.08
CTD_P,20240314T234628,-0.05
CTD_P,20240314T234656,0.12
CTD_P,20240314T234721,-0.02
CTD_P,20240314T234748,-0.08
CTD_P,20240314T234815,-0.01
CTD_P,20240314T234842,0.30
CTD_P,20240314T234906,-0.09
CTD_P,20240314T234934,-0.10
CTD_P,20240314T235002,-0.09
CTD_P,20240314T235030,-0.04
CTD_P,20240314T235057,-0.08
CTD_P,20240314T235125,0.01
CTD_P,20240314T235151,0.01
CTD_P,20240314T235217,-0.07
CTD_P,20240314T235244,0.01
CTD_P,20240314T235310,-0.09
CTD_P,20240314T235339,-0.09
CTD_P,20240314T235407,0.16
CTD_P,20240314T235431,-0.06
CTD_P,20240314T235458,-0.04
CTD_P,20240314T235525,-0.08
CTD_P,20240314T235537,0.11
CTD_P,20240314T235545,0.44
CTD_P,20240314T235607,1.42
CTD_P,20240314T235618,1.77
CTD_P,20240314T235623,1.93
CTD_P,20240314T235628,2.10
CTD_P,20240314T235629,2.20
Message,20240314T235631,CP Started
CTD_P,20240314T235705,4.83
CTD_PTS,20240314T235707,5.00,8.8397,33.8163
CTD_P,20240314T235713,5.58
CTD_P,20240314T235728,7.14
CTD_PTS,20240314T235730,7.25,8.8504,33.8162
CTD_P,20240314T235734,7.70
CTD_P,20240314T235743,8.67
CTD_PTS,20240314T235745,8.93,8.8569,33.8170
CTD_P,20240314T235747,9.12
CTD_P,20240314T235752,9.72
CTD_P,20240314T235757,10.31
CTD_P,20240314T235800,10.62
CTD_PTS,20240314T235802,10.83,8.8598,33.8162
CTD_P,20240314T235804,11.04
CTD_P,20240314T235807,11.34
CTD_P,20240314T235813,11.99
EMA,20240314T235736,14.69493,13.58770,1214.94531,1281.45825,-3082.53369,2305.51294,7781698.50000,10080828.00000,1696.06970,1668.83301,1212.71521,23.21996,21.78776,888.34906,466.68909,489.22354,8.08753,475.51279,8.11398,252.34000,515.01453,486.84363
CTD_P,20240314T235818,12.53
CTD_P,20240314T235821,12.87
CTD_PTS,20240314T235823,13.11,8.8576,33.8175
CTD_P,20240314T235825,13.38
CTD_P,20240314T235835,14.70
CTD_PTS,20240314T235837,14.97,8.8592,33.8171
EMA,20240314T235802,9.87556,10.13188,1039.80286,1162.57410,-2752.54639,2037.72473,7778277.00000,10082477.00000,1452.51440,1346.09119,1186.36743,23.48966,21.49074,888.34906,466.68909,489.22354,8.08753,475.51279,8.11398,252.34000,518.27631,490.64008
CTD_P,20240314T235841,15.45
CTD_P,20240314T235850,16.69
CTD_PTS,20240314T235852,16.99,8.8599,33.8169
CTD_P,20240314T235854,17.23
CTD_P,20240314T235857,17.66
CTD_P,20240314T235903,18.54
CTD_PTS,20240314T235905,18.80,8.8574,33.8175
EMA,20240314T235827,8.54987,8.36527,927.54248,1838.89490,-1644.74548,1357.42041,7776224.00000,10082932.00000,1548.21753,1426.81494,1116.09607,22.83718,22.06196,888.32349,466.49820,490.35992,5.58058,475.52914,4.85294,252.16908,518.17084,487.56540
CTD_P,20240314T235910,19.56
CTD_P,20240314T235915,20.31
CTD_PTS,20240314T235917,20.59,8.8592,33.8176
CTD_P,20240314T235919,20.91
CTD_P,20240314T235928,22.30
CTD_PTS,20240314T235930,22.64,8.8574,33.8172
EMA,20240314T235855,7.95758,7.93162,1251.22961,1435.43481,-1786.03650,1192.43054,7774921.50000,10083119.00000,1406.06116,1325.21655,1101.26929,22.94703,21.88513,888.11267,466.99634,490.75806,2.54751,475.72186,2.36039,251.96912,516.37988,488.28003
CTD_P,20240314T235936,23.57
CTD_P,20240314T235941,24.38
CTD_PTS,20240314T235943,24.71,8.8577,33.8166
CTD_P,20240314T235945,24.99
CTD_P,20240314T235954,26.48
CTD_PTS,20240314T235956,26.80,8.8567,33.8175
EMA,20240314T235921,7.62157,7.58217,1223.63013,1377.46289,-1866.05249,1525.27551,7774016.50000,10082554.00000,638.43860,1062.08130,1095.00000,23.28914,21.59578,887.99097,466.98547,490.97269,1.16934,475.52368,1.07855,252.18546,518.84180,490.61090
CTD_P,20240315T000001,27.67
CTD_P,20240315T000006,28.50
CTD_PTS,20240315T000008,28.85,8.8568,33.8168
CTD_P,20240315T000010,29.18
CTD_P,20240315T000019,30.74
CTD_PTS,20240315T000021,31.11,8.8546,33.8171
EMA,20240314T235946,7.69664,7.66137,890.48157,1534.62244,-1443.27722,1277.78003,7773040.50000,10082428.00000,748.13007,954.53265,1094.98621,23.08564,21.87008,887.99097,466.98547,490.97269,1.16934,475.52368,1.07855,252.18546,519.92914,488.74725
CTD_P,20240315T000026,31.98
CTD_P,20240315T000031,32.91
CTD_PTS,20240315T000033,33.23,8.8537,33.8176
CTD_P,20240315T000035,33.62
CTD_P,20240315T000040,34.46
CTD_PTS,20240315T000042,34.82,8.8548,33.8169
EMA,20240315T000012,7.77278,7.78455,921.82239,1220.61914,-1538.52869,1499.45300,7771646.50000,10082591.00000,1318.52124,1002.61761,1094.01746,22.98008,21.88500,887.93829,467.06726,490.78180,1.05946,475.54004,1.01015,252.23090,518.55634,487.15271
CTD_P,20240315T000048,35.82
CTD_P,20240315T000053,36.65
CTD_PTS,20240315T000055,36.96,8.8531,33.8173
CTD_P,20240315T000057,37.33
CTD_P,20240315T000106,38.87
CTD_PTS,20240315T000108,39.25,8.8517,33.8170
EMA,20240315T000037,7.65212,7.67081,870.23724,1342.13672,-1412.44653,1175.50000,7771654.50000,10081657.00000,1224.63904,1359.54199,1094.00000,22.94788,21.81984,887.79633,466.98547,490.70914,0.71429,475.77277,0.72843,252.09996,517.46906,489.05997
CTD_P,20240315T000113,40.11
CTD_P,20240315T000118,41.02
CTD_PTS,20240315T000120,41.36,8.8495,33.8172
CTD_P,20240315T000122,41.74
CTD_P,20240315T000127,42.65
CTD_PTS,20240315T000129,42.98,8.8485,33.8175
EMA,20240315T000103,7.54925,7.57880,849.66235,1280.62708,-1429.87085,1111.94360,7772320.00000,10080218.00000,498.42010,425.44623,1094.00000,23.28545,21.51091,887.77612,467.00360,490.93277,0.57143,475.87628,0.72843,252.13814,519.17279,490.17456
CTD_P,20240315T000134,43.86
CTD_P,20240315T000139,44.75
CTD_PTS,20240315T000141,45.12,8.8456,33.8169
CTD_P,20240315T000143,45.44
CTD_P,20240315T000148,46.36
CTD_PTS,20240315T000150,46.70,8.8434,33.8177
EMA,20240315T000128,7.46547,7.48215,816.96204,1227.34595,-1367.94666,1101.27368,7771927.00000,10079200.00000,651.66327,454.78391,1094.00000,23.38546,21.75290,887.77612,467.00360,490.93277,0.57143,475.87628,0.72843,252.13814,519.23267,487.71454
CTD_P,20240315T000155,47.62
CTD_P,20240315T000200,48.52
CTD_PTS,20240315T000202,48.89,8.8420,33.8171
CTD_P,20240315T000204,49.21
CTD_P,20240315T000213,50.83
CTD_PTS,20240315T000215,51.19,8.8404,33.8180
CTD_P,20240315T000220,52.10
CTD_P,20240315T000225,52.98
CTD_PTS,20240315T000227,53.35,8.8377,33.8176
CTD_P,20240315T000229,53.72
CTD_P,20240315T000234,54.55
CTD_PTS,20240315T000236,54.93,8.8337,33.8174
EMA,20240315T000153,7.54377,7.54541,797.95508,1159.82849,-1229.86243,1089.52771,7771788.00000,10077460.00000,792.10223,618.94611,1094.00000,23.03563,21.85079,887.79608,467.14178,490.99457,0.49487,475.77991,0.62270,252.14723,517.52362,488.04727
CTD_P,20240315T000241,55.76
CTD_P,20240315T000246,56.64
CTD_PTS,20240315T000248,56.97,8.7916,33.8209
CTD_P,20240315T000250,57.31
CTD_P,20240315T000255,58.19
CTD_PTS,20240315T000257,58.53,8.7716,33.8218
EMA,20240315T000219,7.47917,7.44809,830.16235,954.80670,-1360.04065,1056.08447,7772082.50000,10075346.00000,579.69928,1144.81543,1094.00000,23.18654,21.53080,887.77783,466.94913,490.93820,0.58902,475.75269,0.63888,252.19455,519.62000,489.90179
CTD_P,20240315T000303,59.61
CTD_P,20240315T000308,60.45
CTD_PTS,20240315T000310,60.81,8.7255,33.8411
CTD_P,20240315T000312,61.12
CTD_P,20240315T000321,62.73
CTD_PTS,20240315T000323,63.08,8.6164,33.8818
EMA,20240315T000244,7.37188,7.35639,777.46289,825.99146,-1150.52063,881.50281,7771840.00000,10073839.00000,468.39471,446.54382,1094.00000,23.20430,21.70556,887.71429,467.17639,490.89453,0.60609,475.76547,0.58902,252.19818,519.10358,488.08368
CTD_P,20240315T000328,64.00
CTD_P,20240315T000333,64.96
CTD_PTS,20240315T000335,65.30,8.5745,33.8901
CTD_P,20240315T000337,65.70
CTD_P,20240315T000342,66.65
CTD_PTS,20240315T000344,67.02,8.5488,33.8956
EMA,20240315T000310,7.37071,7.40168,646.83582,1067.96887,-1403.47131,988.89258,7771424.00000,10072271.00000,767.07123,636.04321,1094.00000,23.03941,21.80733,887.71429,467.17639,490.89453,0.60609,475.76547,0.58902,252.19818,517.74182,489.00546
CTD_P,20240315T000349,67.99
CTD_P,20240315T000354,68.96
CTD_PTS,20240315T000356,69.30,8.4987,33.9026
CTD_P,20240315T000358,69.70
CTD_P,20240315T000403,70.60
CTD_PTS,20240315T000405,70.99,8.3833,33.9215
EMA,20240315T000336,7.30123,7.29233,320.27551,1621.43005,-1622.88757,409.62823,7770196.00000,10070532.00000,700.64960,800.32660,1094.00000,22.81800,21.83497,887.70154,467.10733,490.75089,0.60609,475.72546,0.60609,252.18727,519.30908,488.93817
CTD_P,20240315T000411,72.09
CTD_P,20240315T000416,73.03
CTD_PTS,20240315T000418,73.41,8.2320,33.9583
CTD_P,20240315T000420,73.76
CTD_P,20240315T000425,74.68
CTD_PTS,20240315T000427,75.02,8.0987,34.0051
EMA,20240315T000401,7.48655,7.49453,-531.77649,1879.92517,-1455.12268,-715.81750,7768179.00000,10068908.00000,1347.84241,1338.14868,1094.00000,23.18370,21.56923,887.62158,467.10730,490.62540,0.60609,475.78729,0.78246,252.19998,517.79639,487.58905
CTD_P,20240315T000432,75.86
CTD_P,20240315T000437,76.71
CTD_PTS,20240315T000439,77.06,7.6633,34.0836
CTD_P,20240315T000441,77.42
CTD_P,20240315T000446,78.34
CTD_PTS,20240315T000448,78.73,7.3205,34.0628
CTD_P,20240315T000453,79.64
CTD_P,20240315T000458,80.60
CTD_PTS,20240315T000500,80.95,7.0265,34.0387
CTD_P,20240315T000502,81.32
CTD_P,20240315T000507,82.28
CTD_PTS,20240315T000509,82.65,6.8997,34.0302
EMA,20240315T000427,7.16281,7.19725,-1576.34424,2623.46558,-2372.05005,-1304.88623,7766152.50000,10065735.00000,1393.87891,1075.12415,1094.00000,23.24276,21.59014,887.59619,467.04910,490.55640,0.51508,475.86905,0.68512,252.21271,518.77460,489.21448
CTD_P,20240315T000514,83.57
CTD_P,20240315T000519,84.47
CTD_PTS,20240315T000521,84.87,6.6813,34.0232
CTD_P,20240315T000523,85.22
CTD_P,20240315T000532,86.91
CTD_PTS,20240315T000534,87.27,6.4990,33.9988
EMA,20240315T000452,7.30574,7.27764,-1685.23352,2820.09619,-2704.09009,-1134.90320,7761109.00000,10062628.00000,623.81842,698.95746,1094.00000,23.07156,21.77568,887.59619,467.04910,490.55640,0.51508,475.86905,0.68512,252.21271,518.92908,488.58902
CTD_P,20240315T000539,88.19
CTD_P,20240315T000544,89.07
CTD_PTS,20240315T000546,89.43,6.3646,33.9797
CTD_P,20240315T000548,89.81
CTD_P,20240315T000553,90.68
CTD_PTS,20240315T000555,91.03,6.2836,33.9566
EMA,20240315T000517,7.80703,7.76509,-1240.57312,2483.09204,-2268.00269,-1031.64551,7751243.00000,10060209.00000,995.00244,449.74655,1094.00000,23.18088,21.71240,887.62891,467.07272,490.58371,0.42857,475.86359,0.71429,252.22908,516.87994,488.82184
CTD_P,20240315T000600,91.91
CTD_P,20240315T000605,92.79
CTD_PTS,20240315T000607,93.15,6.1685,33.9772
CTD_P,20240315T000609,93.49
CTD_P,20240315T000614,94.35
CTD_PTS,20240315T000616,94.69,6.1290,33.9890
EMA,20240315T000543,7.97969,8.00037,-872.04224,1567.85608,-1909.90710,-1020.25024,7737353.00000,10057951.00000,8936.50000,771.70941,1094.00000,22.81220,21.97414,887.60181,466.96179,490.68188,0.31944,475.56720,0.47380,252.24907,517.91998,490.08731
CTD_P,20240315T000622,95.74
CTD_P,20240315T000627,96.59
CTD_PTS,20240315T000629,96.93,6.1863,34.0320
CTD_P,20240315T000631,97.29
CTD_P,20240315T000640,98.81
CTD_PTS,20240315T000642,99.15,6.3173,34.0466
EMA,20240315T000609,7.99897,7.99599,-991.56335,1492.38440,-1430.29871,-990.68726,7721758.00000,10057056.00000,524.26312,321.12057,1094.00000,22.82751,22.05471,887.57831,466.95630,490.56543,0.47380,475.40359,0.51508,252.21271,518.66003,490.15817
CTD_P,20240315T000647,99.97
CTD_P,20240315T000652,100.81
CTD_PTS,20240315T000654,101.15,6.3343,34.0755
CTD_P,20240315T000656,101.49
CTD_P,20240315T000701,102.28
CTD_PTS,20240315T000703,102.63,6.2832,34.0899
EMA,20240315T000634,8.04328,8.02125,-945.59534,1168.15271,-1136.16980,-721.79541,7708517.00000,10056443.00000,748.61780,389.43378,1094.00000,23.34487,21.65278,887.57831,466.95630,490.56543,0.47380,475.40359,0.51508,252.21271,519.25085,489.75452
CTD_P,20240315T000708,103.44
CTD_P,20240315T000713,104.29
CTD_PTS,20240315T000715,104.59,6.1552,34.1034
CTD_P,20240315T000717,104.93
CTD_P,20240315T000726,106.38
CTD_PTS,20240315T000728,106.73,6.0926,34.1051
EMA,20240315T000700,7.95333,7.91386,-998.50354,1516.06396,-1268.55835,-863.84741,7699694.00000,10056712.00000,992.07178,443.18799,1094.00000,23.02029,21.73206,887.56921,466.90723,490.64728,0.47380,475.42728,0.42857,252.19092,519.07819,488.55096
CTD_P,20240315T000734,107.71
CTD_P,20240315T000739,108.55
CTD_PTS,20240315T000741,108.84,6.0579,34.1066
CTD_P,20240315T000743,109.14
CTD_P,20240315T000752,110.62
CTD_PTS,20240315T000754,110.92,6.0417,34.1141
EMA,20240315T000725,7.85277,7.83889,-991.05951,1975.39648,-1856.32422,-1074.42419,7694939.50000,10058102.00000,1745.54822,889.86200,1093.71045,22.67889,22.03740,887.42181,466.87997,490.57632,0.53452,475.34000,0.40406,252.22182,517.71277,488.05634
CTD_P,20240315T000759,111.76
CTD_P,20240315T000804,112.54
CTD_PTS,20240315T000806,112.84,6.0057,34.1292
CTD_P,20240315T000808,113.17
CTD_P,20240315T000817,114.59
CTD_PTS,20240315T000819,114.89,5.9761,34.1277
EMA,20240315T000751,8.16925,8.13796,-1361.81494,1926.69373,-2006.48889,-1177.61914,7692649.00000,10059518.00000,679.59558,421.78635,1093.12537,22.91798,21.97158,887.40173,467.03824,490.55460,0.34993,475.32547,0.28571,252.16000,517.19452,488.74362
CTD_P,20240315T000824,115.67
CTD_P,20240315T000829,116.40
CTD_PTS,20240315T000831,116.72,5.8938,34.1179
CTD_P,20240315T000833,117.01
CTD_P,20240315T000842,118.37
CTD_PTS,20240315T000844,118.68,5.7216,34.1182
EMA,20240315T000816,8.22816,8.22249,-1853.08691,2066.08423,-1998.72839,-1594.71509,7692117.00000,10060510.00000,476.12366,462.83505,1093.83130,23.12258,21.58287,887.40173,467.03824,490.55460,0.34993,475.32547,0.28571,252.16000,517.04901,489.34906
CTD_P,20240315T000850,119.57
CTD_P,20240315T000855,120.32
CTD_PTS,20240315T000857,120.63,5.6681,34.1171
CTD_P,20240315T000859,120.92
CTD_P,20240315T000908,122.25
CTD_PTS,20240315T000910,122.57,5.6312,34.1170
EMA,20240315T000842,8.01402,8.02390,-2140.26489,2058.24878,-1988.77368,-1870.44421,7691590.50000,10061908.00000,478.24301,362.40045,1092.91296,23.31400,21.30657,887.37445,467.03278,490.48914,0.28571,475.33456,0.24744,252.19272,516.26544,489.84552
CTD_P,20240315T000915,123.30
CTD_P,20240315T000924,124.66
CTD_PTS,20240315T000926,124.96,5.5520,34.1132
CTD_P,20240315T000931,125.70
CTD_P,20240315T000936,126.43
CTD_PTS,20240315T000938,126.72,5.4859,34.1089
CTD_P,20240315T000940,127.04
CTD_P,20240315T000949,128.33
CTD_PTS,20240315T000951,128.65,5.4595,34.1085
EMA,20240315T000907,7.95886,7.94162,-2369.70972,1985.43567,-1737.70142,-2150.37036,7689894.50000,10063618.00000,1140.11133,990.31567,1093.07922,23.01882,21.64026,887.25659,466.93460,490.61816,0.34993,475.27646,0.24744,252.28363,516.41272,490.71817
CTD_P,20240315T000957,129.56
CTD_P,20240315T001002,130.28
CTD_PTS,20240315T001004,130.59,5.4601,34.1099
CTD_P,20240315T001006,130.89
CTD_P,20240315T001015,132.21
CTD_PTS,20240315T001017,132.52,5.4629,34.1119
EMA,20240315T000932,8.01681,8.01204,-2478.83423,1889.12732,-1348.72693,-2218.80371,7688388.50000,10065292.00000,453.90805,401.73312,1093.71899,22.82189,21.94152,887.19305,466.77820,490.62726,0.34993,475.25281,0.31944,252.23997,517.28180,490.98181
CTD_P,20240315T001022,133.24
CTD_P,20240315T001031,134.59
CTD_PTS,20240315T001033,134.90,5.4153,34.1096
EMA,20240315T000958,8.11479,8.12597,-2369.20288,1739.42822,-1346.90576,-2016.32214,7687514.00000,10067460.00000,337.68381,316.52554,1093.30786,23.04676,21.86470,887.19305,466.77820,490.62726,0.34993,475.25281,0.31944,252.23997,517.79822,490.51636
CTD_P,20240315T001038,135.63
CTD_P,20240315T001043,136.37
CTD_PTS,20240315T001045,136.68,5.3776,34.1080
CTD_P,20240315T001047,136.96
CTD_P,20240315T001056,138.33
CTD_PTS,20240315T001058,138.62,5.3623,34.1116
EMA,20240315T001023,7.99539,7.99794,-2315.89185,1659.14795,-1464.65967,-1871.41809,7687190.00000,10069885.00000,245.51038,192.28008,1093.00000,23.35103,21.58381,887.22211,467.03638,490.58548,0.37796,475.13644,0.40406,252.17090,518.29999,489.88556
CTD_P,20240315T001104,139.50
CTD_P,20240315T001109,140.25
CTD_PTS,20240315T001111,140.56,5.3603,34.1134
CTD_P,20240315T001113,140.84
CTD_P,20240315T001122,142.18
CTD_PTS,20240315T001124,142.50,5.3605,34.1183
EMA,20240315T001049,7.93235,7.90760,-2271.88867,1622.79590,-1501.47351,-1856.58484,7687876.50000,10072350.00000,816.36938,1369.07043,1093.00000,23.19306,21.66450,887.14752,467.01279,490.65457,0.31944,475.11826,0.40406,252.15637,518.06915,489.11816
CTD_P,20240315T001129,143.23
CTD_P,20240315T001138,144.57
CTD_PTS,20240315T001140,144.87,5.3563,34.1208
EMA,20240315T001115,8.04750,8.05101,-2093.11841,1846.99280,-1657.43396,-1898.81030,7689583.50000,10074733.00000,398.62341,255.96982,1093.00000,22.81051,22.05280,887.13470,466.89276,490.58542,0.31944,475.05273,0.34993,252.21274,516.99091,488.86731
CTD_P,20240315T001145,145.64
CTD_P,20240315T001150,146.38
CTD_PTS,20240315T001152,146.69,5.3076,34.1162
CTD_P,20240315T001154,146.95
CTD_P,20240315T001203,148.32
CTD_PTS,20240315T001205,148.63,5.2451,34.1110
EMA,20240315T001140,8.13557,8.15289,-2193.87646,1818.05688,-1616.86060,-2035.71826,7691887.50000,10077070.00000,528.71918,346.52460,1093.00000,22.88010,21.97075,887.13470,466.89276,490.58542,0.31944,475.05273,0.34993,252.21274,516.49634,489.22556
CTD_P,20240315T001210,149.34
CTD_P,20240315T001219,150.70
CTD_PTS,20240315T001221,151.01,5.2148,34.1093
CTD_P,20240315T001226,151.78
CTD_P,20240315T001231,152.54
CTD_PTS,20240315T001233,152.81,5.2117,34.1107
CTD_P,20240315T001235,153.14
CTD_P,20240315T001244,154.53
CTD_PTS,20240315T001246,154.84,5.2103,34.1118
EMA,20240315T001205,8.10080,8.12161,-2315.48169,1736.37329,-1537.20801,-2133.63940,7694153.50000,10079549.00000,605.80157,385.24557,1093.00000,23.19948,21.68907,887.11646,466.80368,490.59998,0.34993,475.06729,0.34993,252.21092,516.25458,489.47263
CTD_P,20240315T001251,155.59
CTD_P,20240315T001256,156.37
CTD_PTS,20240315T001258,156.64,5.2084,34.1128
CTD_P,20240315T001300,156.98
CTD_P,20240315T001309,158.35
CTD_PTS,20240315T001311,158.65,5.1656,34.1103
EMA,20240315T001231,8.18296,8.15451,-2361.28394,1593.35620,-1589.42603,-2244.45483,7695664.00000,10082095.00000,903.61469,1295.94507,1093.00000,23.29747,21.62580,887.11279,466.74359,490.60898,0.31944,475.01093,0.45175,252.18365,516.12006,489.61444
CTD_P,20240315T001317,159.60
CTD_P,20240315T001322,160.35
CTD_PTS,20240315T001324,160.65,5.1596,34.1134
CTD_P,20240315T001326,160.98
CTD_P,20240315T001335,162.39
CTD_PTS,20240315T001337,162.66,5.1695,34.1164
EMA,20240315T001256,8.22964,8.22168,-2437.84937,1660.62903,-1514.52600,-2210.10400,7697036.00000,10084508.00000,343.24225,357.58142,1093.00000,23.20844,21.67537,887.05634,466.71448,490.53085,0.37796,474.94193,0.37796,252.20363,516.21643,489.73999
CTD_P,20240315T001342,163.44
CTD_P,20240315T001347,164.21
CTD_PTS,20240315T001349,164.51,5.1581,34.1116
CTD_P,20240315T001351,164.84
CTD_P,20240315T001400,166.20
CTD_PTS,20240315T001402,166.51,5.1316,34.1130
EMA,20240315T001322,8.15213,8.15032,-2392.34277,1700.85730,-1518.45947,-2180.80127,7698864.50000,10086911.00000,371.31097,347.02695,1093.00000,23.13019,21.77546,887.05634,466.71448,490.53085,0.37796,474.94193,0.37796,252.20363,516.13989,490.20178
CTD_P,20240315T001407,167.28
CTD_P,20240315T001416,168.65
CTD_PTS,20240315T001418,168.94,5.1045,34.1129
EMA,20240315T001347,8.02133,8.05876,-2229.03613,1829.77173,-1654.22339,-2330.31006,7701406.00000,10088973.00000,407.21771,394.10992,1093.00000,22.85266,22.10228,887.05450,466.68356,490.54724,0.40406,474.90192,0.34993,252.18182,516.59271,490.59286
CTD_P,20240315T001424,169.88
CTD_P,20240315T001429,170.65
CTD_PTS,20240315T001431,170.96,5.1173,34.1178
CTD_P,20240315T001433,171.27
CTD_P,20240315T001442,172.67
CTD_PTS,20240315T001444,172.94,5.1298,34.1207
EMA,20240315T001412,8.09583,8.09987,-2485.44922,2020.01819,-1654.16467,-2394.11572,7703264.00000,10091509.00000,706.63580,1828.13367,1093.00000,22.80846,22.15210,887.03461,466.64539,490.50180,0.40406,474.86371,0.28571,252.21455,516.90906,490.27451
CTD_P,20240315T001449,173.75
CTD_P,20240315T001454,174.50
CTD_PTS,20240315T001456,174.79,5.1245,34.1212
CTD_P,20240315T001458,175.11
CTD_P,20240315T001507,176.50
CTD_PTS,20240315T001509,176.83,5.0568,34.1216
EMA,20240315T001439,8.22981,8.19978,-2386.33325,1885.19055,-1695.42468,-2190.39795,7704964.00000,10094000.00000,412.28876,352.27676,1093.17383,23.02086,21.95767,887.02185,466.59277,490.59097,0.24744,474.90002,0.40406,252.24542,517.06177,490.07996
CTD_P,20240315T001514,177.57
CTD_P,20240315T001519,178.33
CTD_PTS,20240315T001521,178.67,4.9948,34.1112
CTD_P,20240315T001523,178.97
CTD_P,20240315T001532,180.39
CTD_PTS,20240315T001534,180.70,4.9448,34.1097
EMA,20240315T001504,8.24969,8.22346,-2516.38208,1877.81238,-1554.45972,-2127.52759,7707364.00000,10096089.00000,351.97806,312.99158,1093.90271,23.07009,21.83987,887.02185,466.59277,490.59097,0.24744,474.90002,0.40406,252.24542,517.13452,489.72726
CTD_P,20240315T001540,181.63
CTD_P,20240315T001545,182.40
CTD_PTS,20240315T001547,182.70,4.9372,34.1130
CTD_P,20240315T001549,183.03
CTD_P,20240315T001558,184.44
CTD_PTS,20240315T001600,184.73,4.9437,34.1164
EMA,20240315T001530,8.36581,8.36239,-2564.45215,1767.83472,-1450.64038,-2263.61353,7709629.00000,10098298.00000,793.88086,518.71448,1092.92334,23.01871,21.75037,887.00726,466.62189,490.56372,0.14286,474.86731,0.42857,252.26180,516.67450,489.13095
CTD_P,20240315T001605,185.50
CTD_P,20240315T001610,186.29
CTD_PTS,20240315T001612,186.60,4.9033,34.1178
CTD_P,20240315T001614,186.90
CTD_P,20240315T001623,188.30
CTD_PTS,20240315T001625,188.63,4.9011,34.1206
EMA,20240315T001555,8.27639,8.30516,-2783.04688,1733.53137,-1297.64111,-2168.70728,7710977.50000,10100128.00000,722.39331,1159.34497,1093.00000,23.13590,21.78730,886.90521,466.54727,490.58362,0.34993,474.86914,0.40406,252.25453,517.16180,489.17999
CTD_P,20240315T001630,189.39
CTD_P,20240315T001635,190.17
CTD_PTS,20240315T001637,190.51,4.9030,34.1211
CTD_P,20240315T001639,190.82
CTD_P,20240315T001648,192.19
CTD_PTS,20240315T001650,192.51,4.9057,34.1221
EMA,20240315T001621,8.29538,8.30403,-2548.55371,1627.04028,-1402.24756,-2198.39014,7711209.00000,10102145.00000,591.46234,398.26886,1093.00000,23.04476,21.83926,886.86896,466.59998,490.48721,0.37796,474.86911,0.40406,252.23091,517.20544,489.06543
CTD_P,20240315T001656,193.41
CTD_P,20240315T001701,194.16
CTD_PTS,20240315T001703,194.49,4.9137,34.1224
CTD_P,20240315T001705,194.79
CTD_P,20240315T001714,196.14
CTD_PTS,20240315T001716,196.49,4.9405,34.1281
EMA,20240315T001646,8.55265,8.54107,-2363.10645,1535.52600,-1425.73718,-2218.65112,7711486.00000,10104541.00000,564.88983,410.98492,1093.00000,23.02770,21.75492,886.86896,466.59998,490.48721,0.37796,474.86911,0.40406,252.23091,516.44000,488.47278
CTD_P,20240315T001721,197.26
CTD_P,20240315T001730,198.63
CTD_PTS,20240315T001732,198.93,4.9480,34.1333
CTD_P,20240315T001737,199.69
CTD_P,20240315T001742,200.48
CTD_PTS,20240315T001744,200.76,4.9489,34.1357
CTD_P,20240315T001746,201.08
CTD_P,20240315T001755,202.47
CTD_PTS,20240315T001757,202.79,4.9382,34.1371
EMA,20240315T001712,8.65568,8.64236,-2487.24463,1492.86267,-1361.75452,-2118.14722,7712454.00000,10106766.00000,802.31036,527.83789,1093.00000,23.46255,21.47944,886.85803,466.37268,490.40906,0.37796,474.79822,0.34993,252.27455,516.76361,487.92188
CTD_P,20240315T001802,203.56
CTD_P,20240315T001807,204.30
CTD_PTS,20240315T001809,204.61,4.9217,34.1375
CTD_P,20240315T001811,204.93
CTD_P,20240315T001820,206.29
CTD_PTS,20240315T001822,206.60,4.9071,34.1404
EMA,20240315T001737,8.82727,8.83220,-2673.01855,1684.81250,-1288.22534,-2026.32556,7714391.50000,10108187.00000,1471.49170,802.38519,1093.00000,23.06377,21.95828,886.80518,466.38000,490.37997,0.31944,474.65271,0.45175,252.24908,518.37823,488.15817
CTD_P,20240315T001827,207.37
CTD_P,20240315T001836,208.74
CTD_PTS,20240315T001838,209.05,4.8845,34.1414
EMA,20240315T001802,8.77759,8.77707,-2448.11670,1607.17859,-1199.75806,-2025.31714,7716638.00000,10109715.00000,469.05801,368.37173,1093.00000,22.76515,22.14819,886.74701,466.49274,490.38904,0.37796,474.65091,0.40406,252.28180,518.68549,489.17816
CTD_P,20240315T001843,209.80
CTD_P,20240315T001848,210.56
CTD_PTS,20240315T001850,210.89,4.8696,34.1433
CTD_P,20240315T001852,211.18
CTD_P,20240315T001901,212.55
CTD_PTS,20240315T001903,212.86,4.8669,34.1465
EMA,20240315T001828,8.64141,8.61074,-2637.02832,1677.03711,-1245.94739,-2207.28931,7718438.00000,10111642.00000,581.86926,437.71805,1093.00000,23.30599,21.56721,886.74701,466.49274,490.38904,0.37796,474.65091,0.40406,252.28180,517.51990,489.70001
CTD_P,20240315T001909,213.80
CTD_P,20240315T001914,214.57
CTD_PTS,20240315T001916,214.85,4.8672,34.1487
CTD_P,20240315T001918,215.16
CTD_P,20240315T001927,216.57
CTD_PTS,20240315T001929,216.87,4.8636,34.1493
EMA,20240315T001854,8.61868,8.60705,-2719.22900,1791.11475,-1403.59949,-2329.34326,7719533.00000,10113508.00000,402.70181,351.66745,1093.00000,23.37297,21.63924,886.71252,466.82547,490.41812,0.34993,474.63272,0.40406,252.21637,516.72186,489.62000
CTD_P,20240315T001934,217.62
CTD_P,20240315T001939,218.40
CTD_PTS,20240315T001941,218.74,4.8607,34.1485
CTD_P,20240315T001943,219.04
CTD_P,20240315T001952,220.47
CTD_PTS,20240315T001954,220.80,4.8571,34.1490
EMA,20240315T001919,8.76078,8.74146,-2495.72192,1470.19946,-1400.34326,-2110.73462,7720864.00000,10114982.00000,975.67163,917.23547,1093.00000,22.83200,22.16468,886.67609,466.53278,490.42728,0.42857,474.54913,0.31944,252.27090,515.64905,488.97275
CTD_P,20240315T001959,221.58
CTD_P,20240315T002004,222.37
CTD_PTS,20240315T002006,222.67,4.8405,34.1453
CTD_P,20240315T002008,223.00
CTD_P,20240315T002017,224.41
CTD_PTS,20240315T002019,224.69,4.8187,34.1471
EMA,20240315T001945,9.17396,9.15950,-2526.60913,1535.63232,-1373.04822,-2067.71680,7721682.50000,10116619.00000,580.46979,424.59717,1093.00000,23.05706,21.86086,886.65076,466.70197,490.37274,0.45175,474.54550,0.37796,252.21451,516.13458,486.90189
CTD_P,20240315T002025,225.65
CTD_P,20240315T002030,226.41
CTD_PTS,20240315T002032,226.73,4.8072,34.1467
CTD_P,20240315T002034,227.06
CTD_P,20240315T002043,228.44
CTD_PTS,20240315T002045,228.75,4.7961,34.1460
EMA,20240315T002010,9.09919,9.13478,-2391.14771,1743.90015,-1432.80396,-2087.59497,7722203.00000,10118259.00000,370.56033,269.94467,1093.00000,23.09509,21.83558,886.65076,466.70197,490.37274,0.45175,474.54550,0.37796,252.21451,518.06537,487.12183
CTD_P,20240315T002050,229.54
CTD_P,20240315T002055,230.32
CTD_PTS,20240315T002057,230.64,4.7778,34.1459
CTD_P,20240315T002059,230.93
CTD_P,20240315T002108,232.39
CTD_PTS,20240315T002110,232.69,4.7653,34.1464
EMA,20240315T002036,8.93832,8.94575,-2391.44043,1758.71558,-1464.96436,-2070.11963,7722976.50000,10119594.00000,517.91010,311.34796,1093.00000,23.08891,21.72680,886.63080,466.69284,490.35635,0.42857,474.50186,0.37796,252.24359,518.22003,489.80542
CTD_P,20240315T002115,233.50
CTD_P,20240315T002120,234.30
CTD_PTS,20240315T002122,234.61,4.7534,34.1472
CTD_P,20240315T002124,234.91
CTD_P,20240315T002133,236.34
CTD_PTS,20240315T002135,236.65,4.7460,34.1464
EMA,20240315T002101,9.17284,9.19955,-2255.18140,1653.36169,-1498.71240,-2100.36841,7724022.00000,10120735.00000,1169.08899,591.27472,1093.00000,23.01377,21.80101,886.61084,466.67102,490.33453,0.51508,474.53458,0.40406,252.25816,515.93823,489.49457
CTD_P,20240315T002141,237.61
CTD_P,20240315T002146,238.39
CTD_PTS,20240315T002148,238.71,4.7342,34.1447
CTD_P,20240315T002150,239.02
CTD_P,20240315T002159,240.41
CTD_PTS,20240315T002201,240.74,4.7164,34.1453
EMA,20240315T002127,9.14871,9.12635,-2034.84277,1611.63184,-1549.72705,-1900.06445,7724867.00000,10121505.00000,675.70789,483.87988,1093.00000,22.99869,21.86419,886.59100,466.70007,490.38913,0.45175,474.50003,0.42857,252.23094,515.73828,487.28906
CTD_P,20240315T002206,241.52
CTD_P,20240315T002211,242.31
CTD_PTS,20240315T002213,242.62,4.7038,34.1457
CTD_P,20240315T002215,242.96
CTD_P,20240315T002224,244.34
CTD_PTS,20240315T002226,244.68,4.6831,34.1445
EMA,20240315T002152,8.85591,8.83455,-2256.42651,1408.56128,-1396.15625,-1757.73877,7724573.50000,10122479.00000,598.01538,383.51144,1093.00000,23.28838,21.66864,886.59100,466.70007,490.38913,0.45175,474.50003,0.42857,252.23094,517.70184,487.09811
CTD_P,20240315T002231,245.49
CTD_P,20240315T002236,246.28
CTD_PTS,20240315T002238,246.57,4.6574,34.1442
CTD_P,20240315T002240,246.88
CTD_P,20240315T002249,248.29
CTD_PTS,20240315T002251,248.62,4.6234,34.1433
EMA,20240315T002218,8.77797,8.81032,-2147.37939,1571.79016,-1328.99951,-1937.21509,7724285.00000,10123534.00000,728.00250,451.70599,1093.00000,22.75339,22.15269,886.58368,466.72919,490.36005,0.49487,474.52731,0.40406,252.19093,518.71643,488.40906
CTD_P,20240315T002257,249.55
CTD_P,20240315T002302,250.33
CTD_PTS,20240315T002304,250.68,4.5907,34.1454
CTD_P,20240315T002306,250.98
CTD_P,20240315T002315,252.41
CTD_PTS,20240315T002317,252.75,4.5730,34.1430
EMA,20240315T002243,8.85244,8.87925,-2344.03784,1447.62036,-973.94769,-2085.76660,7724801.50000,10124026.00000,804.04370,534.19775,1093.00000,23.18897,21.71755,886.53101,466.76917,490.37830,0.28571,474.50909,0.42857,252.22910,518.29272,489.22717
CTD_P,20240315T002322,253.55
CTD_P,20240315T002327,254.34
CTD_PTS,20240315T002329,254.68,4.5571,34.1441
CTD_P,20240315T002331,254.99
CTD_P,20240315T002340,256.45
CTD_PTS,20240315T002342,256.81,4.5464,34.1437
EMA,20240315T002309,8.80196,8.79847,-2155.64355,1276.65942,-1051.00610,-1955.91211,7724905.00000,10124744.00000,488.73877,439.06180,1093.00000,23.25588,21.73306,886.51843,466.51266,490.35281,0.28571,474.50171,0.45175,252.26910,516.39825,489.09454
CTD_P,20240315T002347,257.60
CTD_P,20240315T002352,258.40
CTD_PTS,20240315T002354,258.74,4.5394,34.1438
CTD_P,20240315T002356,259.05
CTD_P,20240315T002405,260.51
CTD_PTS,20240315T002407,260.83,4.5334,34.1432
EMA,20240315T002334,8.94929,8.95514,-2036.07349,1362.30383,-1157.10767,-1983.89136,7723748.50000,10126319.00000,512.60699,422.84518,1093.00000,22.85830,21.97569,886.51843,466.51266,490.35281,0.28571,474.50171,0.45175,252.26910,515.54004,487.49271
CTD_P,20240315T002413,261.80
CTD_P,20240315T002418,262.61
CTD_PTS,20240315T002420,262.97,4.5224,34.1430
CTD_P,20240315T002422,263.26
CTD_P,20240315T002431,264.75
CTD_PTS,20240315T002433,265.09,4.5171,34.1443
EMA,20240315T002400,8.81499,8.79937,-2121.36108,1346.39624,-1110.85400,-2033.96252,7722814.00000,10127425.00000,527.90485,405.45007,1093.00000,23.30038,21.51328,886.50940,466.31265,490.33459,0.24744,474.47083,0.45175,252.29637,516.65277,486.40732
CTD_P,20240315T002438,265.92
CTD_P,20240315T002443,266.74
CTD_PTS,20240315T002445,267.08,4.5104,34.1449
CTD_P,20240315T002447,267.39
CTD_P,20240315T002452,268.21
CTD_PTS,20240315T002454,268.58,4.5035,34.1438
EMA,20240315T002425,8.85293,8.84355,-2205.99390,1348.03088,-868.60168,-1999.86536,7722580.00000,10128061.00000,331.97083,572.41833,1093.00000,23.02886,21.87687,886.50024,466.29266,490.29999,0.45175,474.46173,0.49487,252.33820,518.51276,486.98547
CTD_P,20240315T002459,269.41
CTD_P,20240315T002504,270.23
CTD_PTS,20240315T002506,270.55,4.4920,34.1440
CTD_P,20240315T002508,270.88
CTD_P,20240315T002517,272.36
CTD_PTS,20240315T002519,272.71,4.4758,34.1448
EMA,20240315T002451,8.75827,8.77794,-1926.04932,1254.89417,-821.83667,-1804.37964,7723134.00000,10128643.00000,586.46863,410.00998,1093.00000,22.74391,22.07197,886.48212,466.38193,490.27817,0.45175,474.52368,0.42857,252.30363,519.03638,488.17090
CTD_P,20240315T002525,273.70
CTD_P,20240315T002530,274.54
CTD_PTS,20240315T002532,274.85,4.4620,34.1442
CTD_P,20240315T002534,275.19
CTD_P,20240315T002543,276.72
CTD_PTS,20240315T002545,277.01,4.4448,34.1446
EMA,20240315T002516,8.78758,8.78381,-1746.49438,1067.86963,-934.97516,-1578.72632,7723538.00000,10129619.00000,393.77649,386.04755,1093.00000,23.43679,21.41339,886.48212,466.38193,490.27817,0.45175,474.52368,0.42857,252.30363,517.83447,489.44180
CTD_P,20240315T002550,277.84
CTD_P,20240315T002555,278.65
CTD_PTS,20240315T002557,279.00,4.4399,34.1440
CTD_P,20240315T002559,279.34
CTD_P,20240315T002608,280.80
CTD_PTS,20240315T002610,281.13,4.4348,34.1434
EMA,20240315T002542,8.78257,8.81074,-1747.91638,1236.37195,-822.89154,-1641.25952,7723467.00000,10130894.00000,466.93832,381.75174,1093.00000,23.34249,21.56765,886.47119,466.63281,490.29816,0.49487,474.51819,0.45175,252.25092,516.66541,488.98727
CTD_P,20240315T002615,281.97
CTD_P,20240315T002620,282.79
CTD_PTS,20240315T002622,283.13,4.4263,34.1430
CTD_P,20240315T002624,283.45
CTD_P,20240315T002629,284.28
CTD_PTS,20240315T002631,284.60,4.4176,34.1432
EMA,20240315T002607,8.62023,8.63075,-1412.89221,1063.51807,-909.47620,-1406.21423,7723490.50000,10131835.00000,540.05267,739.35486,1093.00000,22.71173,22.05141,886.44202,466.33826,490.33813,0.49487,474.48001,0.40406,252.27275,516.23639,487.61273
CTD_P,20240315T002637,285.62
CTD_P,20240315T002642,286.41
CTD_PTS,20240315T002644,286.75,4.3915,34.1430
CTD_P,20240315T002646,287.09
CTD_P,20240315T002655,288.59
CTD_PTS,20240315T002657,288.93,4.3457,34.1466
EMA,20240315T002633,8.55652,8.56742,-1452.20923,1009.34802,-876.86493,-1419.70288,7723349.00000,10132790.00000,386.03821,351.11630,1093.00000,22.81155,21.96236,886.42529,466.51089,490.38351,0.57143,474.42371,0.31944,252.22910,516.57446,487.17270
CTD_P,20240315T002702,289.75
CTD_P,20240315T002707,290.57
CTD_PTS,20240315T002709,290.89,4.3300,34.1441
CTD_P,20240315T002711,291.21
CTD_P,20240315T002720,292.68
CTD_PTS,20240315T002722,293.04,4.3152,34.1440
EMA,20240315T002658,8.53333,8.50208,-1531.84375,1027.74976,-692.11890,-1294.94897,7723235.00000,10133737.00000,364.33484,335.66782,1093.00000,23.17050,21.71287,886.42529,466.51089,490.38351,0.57143,474.42371,0.31944,252.22910,517.35272,486.94180
CTD_P,20240315T002727,293.87
CTD_P,20240315T002732,294.71
CTD_PTS,20240315T002734,295.04,4.2964,34.1438
CTD_P,20240315T002736,295.36
CTD_P,20240315T002741,296.19
CTD_PTS,20240315T002743,296.51,4.2910,34.1424
CTD_P,20240315T002749,297.52
CTD_P,20240315T002754,298.37
CTD_PTS,20240315T002756,298.67,4.2790,34.1413
CTD_P,20240315T002758,299.02
CTD_P,20240315T002807,300.54
CTD_PTS,20240315T002809,300.89,4.2625,34.1397
EMA,20240315T002724,8.58695,8.56945,-1210.64209,862.50092,-724.25189,-1153.53186,7723609.50000,10134364.00000,385.04941,335.18460,1093.00000,23.40615,21.52332,886.38708,466.31638,490.35266,0.57143,474.45465,0.34993,252.30182,517.79456,486.51273
CTD_P,20240315T002814,301.70
CTD_P,20240315T002819,302.54
CTD_PTS,20240315T002821,302.89,4.2554,34.1395
CTD_P,20240315T002823,303.23
CTD_P,20240315T002832,304.73
CTD_PTS,20240315T002834,305.06,4.2485,34.1379
EMA,20240315T002749,8.59267,8.57790,-1140.39612,884.33057,-743.55933,-1243.72302,7723806.50000,10135062.00000,453.89893,624.51447,1093.00000,23.42288,21.62860,886.36182,466.27274,490.35089,0.47380,474.44363,0.51508,252.29456,517.90546,486.57462
CTD_P,20240315T002839,305.91
CTD_P,20240315T002844,306.71
CTD_PTS,20240315T002846,307.09,4.2458,34.1385
CTD_P,20240315T002848,307.39
CTD_P,20240315T002853,308.20
CTD_PTS,20240315T002855,308.56,4.2396,34.1404
EMA,20240315T002814,8.58188,8.60051,-1336.99646,597.12811,-492.36752,-1154.89880,7722973.00000,10136375.00000,457.12750,369.34457,1093.00000,23.07570,21.94770,886.30359,466.45819,490.36731,0.37796,474.42722,0.55328,252.28546,518.32727,486.94000
CTD_P,20240315T002900,309.37
CTD_P,20240315T002905,310.21
CTD_PTS,20240315T002907,310.55,4.2206,34.1404
CTD_P,20240315T002909,310.88
CTD_P,20240315T002918,312.38
CTD_PTS,20240315T002920,312.71,4.1872,34.1423
EMA,20240315T002840,8.57852,8.59115,-1388.86243,451.39410,-462.35779,-1174.19788,7722326.00000,10137538.00000,380.64203,372.04590,1093.00000,22.85586,22.08693,886.30359,466.45819,490.36731,0.37796,474.42722,0.55328,252.28546,518.56732,486.98547
CTD_P,20240315T002925,313.54
CTD_P,20240315T002930,314.34
CTD_PTS,20240315T002932,314.69,4.1630,34.1408
CTD_P,20240315T002934,315.01
CTD_P,20240315T002943,316.50
CTD_PTS,20240315T002945,316.82,4.1407,34.1403
EMA,20240315T002905,8.60439,8.62935,-1354.88086,506.31952,-533.66193,-1107.59192,7722662.50000,10138095.00000,549.36261,544.71027,1093.00000,23.03085,21.93492,886.27991,466.47458,490.38730,0.37796,474.43265,0.57143,252.30547,518.38721,487.64185
CTD_P,20240315T002950,317.65
CTD_P,20240315T002955,318.45
CTD_PTS,20240315T002957,318.79,4.1321,34.1386
CTD_P,20240315T002959,319.13
CTD_P,20240315T003008,320.59
CTD_PTS,20240315T003010,320.94,4.1268,34.1391
EMA,20240315T002931,8.35127,8.38426,-1293.04224,638.58630,-608.16333,-1040.67175,7723057.50000,10138673.00000,581.93817,596.82788,1093.00000,23.14371,21.86103,886.22925,466.40189,490.41101,0.20203,474.47806,0.58902,252.27272,517.84540,487.52917
CTD_P,20240315T003016,321.95
CTD_P,20240315T003021,322.75
CTD_PTS,20240315T003023,323.11,4.1220,34.1387
CTD_P,20240315T003025,323.41
CTD_P,20240315T003034,324.94
CTD_PTS,20240315T003036,325.27,4.1114,34.1395
EMA,20240315T002956,8.31435,8.32408,-1227.45935,773.79840,-785.38409,-963.34076,7722539.50000,10139722.00000,457.16519,349.78137,1093.00000,23.10930,21.78928,886.19830,466.40369,490.40732,0.31944,474.47086,0.51508,252.29453,517.90179,487.36905
CTD_P,20240315T003041,326.09
CTD_P,20240315T003046,326.92
CTD_PTS,20240315T003048,327.24,4.1019,34.1408
CTD_P,20240315T003050,327.58
CTD_P,20240315T003055,328.42
CTD_PTS,20240315T003057,328.76,4.0957,34.1401
EMA,20240315T003023,8.67258,8.65880,-1449.50085,935.45752,-726.54315,-1106.68140,7722332.00000,10140652.00000,452.43317,382.54373,1093.00000,23.38342,21.50421,886.19830,466.40369,490.40732,0.31944,474.47086,0.51508,252.29453,517.97644,488.26181
CTD_P,20240315T003102,329.59
CTD_P,20240315T003107,330.41
CTD_PTS,20240315T003109,330.75,4.0857,34.1396
CTD_P,20240315T003111,331.06
CTD_P,20240315T003120,332.54
CTD_PTS,20240315T003122,332.89,4.0754,34.1396
EMA,20240315T003047,8.73353,8.74603,-1315.99976,996.56372,-831.49475,-1230.98853,7722467.00000,10141598.00000,588.57831,443.85452,1093.00000,23.30548,21.77368,886.17279,466.44547,490.37640,0.37796,474.39450,0.49487,252.33272,516.85828,487.92908
CTD_P,20240315T003128,333.88
CTD_P,20240315T003133,334.72
CTD_PTS,20240315T003135,335.03,4.0626,34.1410
CTD_P,20240315T003137,335.38
CTD_P,20240315T003146,336.88
CTD_PTS,20240315T003148,337.18,4.0490,34.1417
EMA,20240315T003114,8.65949,8.67620,-1102.67664,687.74554,-831.57532,-979.30774,7722426.00000,10142785.00000,591.49109,747.79987,1093.00000,22.88768,22.12906,886.12915,466.36911,490.32910,0.31944,474.33453,0.47380,252.37090,516.50354,487.05270
CTD_P,20240315T003153,338.02
CTD_P,20240315T003158,338.85
CTD_PTS,20240315T003200,339.16,4.0299,34.1403
CTD_P,20240315T003202,339.51
CTD_P,20240315T003207,340.32
CTD_PTS,20240315T003209,340.67,4.0245,34.1401
EMA,20240315T003139,8.59935,8.62742,-1228.18604,718.73260,-803.03247,-942.42523,7722635.00000,10144016.00000,673.36255,474.58362,1093.00000,23.04329,21.91017,886.12018,466.51636,490.32727,0.37796,474.39282,0.37796,252.29089,516.76190,486.39090
CTD_P,20240315T003214,341.49
CTD_P,20240315T003219,342.32
CTD_PTS,20240315T003221,342.65,4.0176,34.1374
CTD_P,20240315T003223,342.99
CTD_P,20240315T003232,344.48
CTD_PTS,20240315T003234,344.78,4.0046,34.1355
EMA,20240315T003204,8.64200,8.63005,-1287.23816,906.27893,-838.47424,-938.39282,7722773.00000,10145046.00000,517.05023,282.63940,1093.00000,23.41498,21.54737,886.12018,466.51636,490.32727,0.37796,474.39282,0.37796,252.29089,517.33276,485.90735
CTD_P,20240315T003240,345.78
CTD_P,20240315T003245,346.61
CTD_PTS,20240315T003247,346.90,3.9847,34.1375
CTD_P,20240315T003249,347.25
CTD_P,20240315T003258,348.74
CTD_PTS,20240315T003300,349.06,3.9650,34.1388
EMA,20240315T003230,8.63923,8.61131,-1343.15173,1126.65002,-872.02313,-1095.38892,7723225.00000,10145298.00000,419.36450,241.64764,1093.00000,23.33339,21.60920,886.11108,466.48730,490.30725,0.40406,474.38007,0.40406,252.31636,518.25092,485.93628
CTD_P,20240315T003305,349.89
CTD_P,20240315T003310,350.69
CTD_PTS,20240315T003312,351.05,3.9566,34.1384
CTD_P,20240315T003314,351.38
CTD_P,20240315T003319,352.19
CTD_PTS,20240315T003321,352.52,3.9509,34.1386
EMA,20240315T003255,8.57322,8.56239,-1256.28772,1093.44080,-965.24188,-1191.04944,7723229.50000,10145790.00000,576.79669,639.66302,1093.00000,23.01267,21.98078,886.08929,466.41458,490.31641,0.37796,474.34195,0.28571,252.25998,518.68182,486.15997
CTD_P,20240315T003326,353.36
CTD_P,20240315T003331,354.18
CTD_PTS,20240315T003333,354.50,3.9474,34.1383
CTD_P,20240315T003335,354.86
CTD_P,20240315T003344,356.32
CTD_PTS,20240315T003346,356.68,3.9451,34.1374
EMA,20240315T003321,8.61461,8.61938,-1148.28455,947.44421,-978.21094,-1207.83447,7723163.00000,10146371.00000,518.46313,379.46097,1093.00000,22.74858,22.26063,886.05450,466.38000,490.33636,0.42857,474.32004,0.37796,252.32724,519.09088,486.43637
CTD_P,20240315T003352,357.65
CTD_P,20240315T003357,358.50
CTD_PTS,20240315T003359,358.79,3.9381,34.1379
CTD_P,20240315T003401,359.12
CTD_P,20240315T003410,360.58
CTD_PTS,20240315T003412,360.91,3.9307,34.1394
EMA,20240315T003346,8.57512,8.58971,-1379.44214,953.21844,-814.08844,-1257.15125,7723542.00000,10146597.00000,416.20670,331.67438,1093.00000,22.85346,22.07681,886.05450,466.38000,490.33636,0.42857,474.32004,0.37796,252.32724,518.92181,486.87094
CTD_P,20240315T003417,361.73
CTD_P,20240315T003422,362.56
CTD_PTS,20240315T003424,362.89,3.9227,34.1391
CTD_P,20240315T003426,363.20
CTD_P,20240315T003435,364.66
CTD_PTS,20240315T003437,365.01,3.9136,34.1388
EMA,20240315T003412,8.57313,8.57375,-1513.97742,1093.91858,-847.16937,-1380.81665,7724219.00000,10146817.00000,552.90692,463.41119,1093.00000,23.37218,21.60840,886.05273,466.64365,490.34552,0.37796,474.31277,0.37796,252.29088,518.29639,487.52185
CTD_P,20240315T003442,365.83
CTD_P,20240315T003447,366.63
CTD_PTS,20240315T003449,366.98,3.9000,34.1385
CTD_P,20240315T003451,367.31
CTD_P,20240315T003500,368.77
CTD_PTS,20240315T003502,369.07,3.8940,34.1399
EMA,20240315T003437,8.58417,8.58258,-1393.52710,1018.87415,-926.42468,-1337.59912,7725159.50000,10146897.00000,978.09271,517.83875,1093.00000,23.54583,21.63175,886.02008,466.44547,490.31458,0.34993,474.32730,0.37796,252.31453,517.97638,487.54001
CTD_P,20240315T003508,370.09
CTD_P,20240315T003513,370.91
CTD_PTS,20240315T003515,371.27,3.8927,34.1404
CTD_P,20240315T003517,371.59
CTD_P,20240315T003522,372.42
CTD_PTS,20240315T003524,372.76,3.8874,34.1400
CTD_P,20240315T003529,373.57
CTD_P,20240315T003534,374.41
CTD_PTS,20240315T003536,374.74,3.8699,34.1411
CTD_P,20240315T003538,375.05
CTD_P,20240315T003547,376.53
CTD_PTS,20240315T003549,376.87,3.8595,34.1422
EMA,20240315T003503,8.77829,8.77939,-1422.56384,1085.44678,-936.15143,-1260.35730,7725054.50000,10147866.00000,763.67249,612.98114,1093.00000,22.98543,22.15806,885.98724,466.42001,490.29825,0.20203,474.25085,0.47380,252.28546,516.77454,486.84918
CTD_P,20240315T003554,377.68
CTD_P,20240315T003559,378.49
CTD_PTS,20240315T003601,378.81,3.8527,34.1426
CTD_P,20240315T003603,379.15
CTD_P,20240315T003612,380.58
CTD_PTS,20240315T003614,380.94,3.8493,34.1428
EMA,20240315T003528,8.78986,8.81658,-1486.62878,1115.03040,-919.01111,-1253.87793,7725023.50000,10148924.00000,563.21106,414.70023,1093.00000,22.80124,22.16586,885.98724,466.42001,490.29825,0.20203,474.25085,0.47380,252.28546,516.49274,485.96906
CTD_P,20240315T003620,381.91
CTD_P,20240315T003625,382.73
CTD_PTS,20240315T003627,383.05,3.8460,34.1431
CTD_P,20240315T003629,383.39
CTD_P,20240315T003638,384.84
CTD_PTS,20240315T003640,385.14,3.8402,34.1439
EMA,20240315T003554,8.60804,8.59369,-1481.02148,1152.76184,-926.96124,-1357.34473,7725773.00000,10149276.00000,604.68591,495.10117,1093.00000,23.41905,21.67935,885.97998,466.34360,490.36008,0.20203,474.21085,0.51508,252.36368,517.60187,485.42911
CTD_P,20240315T003645,385.95
CTD_P,20240315T003650,386.75
CTD_PTS,20240315T003652,387.11,3.8305,34.1451
CTD_P,20240315T003654,387.43
CTD_P,20240315T003659,388.23
CTD_PTS,20240315T003701,388.56,3.8243,34.1450
EMA,20240315T003619,8.54424,8.52947,-1484.11792,933.72345,-941.80908,-1205.68274,7725663.50000,10150092.00000,422.81680,659.13647,1093.00000,23.54474,21.74843,885.96539,466.32172,490.41098,0.28571,474.20914,0.42857,252.28001,518.31451,485.59268
CTD_P,20240315T003706,389.36
CTD_P,20240315T003711,390.17
CTD_PTS,20240315T003713,390.50,3.8129,34.1455
CTD_P,20240315T003715,390.83
CTD_P,20240315T003724,392.28
CTD_PTS,20240315T003726,392.63,3.8039,34.1458
EMA,20240315T003644,8.52681,8.53212,-1325.76782,854.67853,-799.96008,-1251.23035,7725561.00000,10151019.00000,390.14575,328.25485,1093.00000,23.25281,21.94258,885.92719,466.37628,490.39636,0.37796,474.20190,0.28571,252.30913,518.61267,485.61639
CTD_P,20240315T003732,393.58
CTD_P,20240315T003737,394.41
CTD_PTS,20240315T003739,394.73,3.7950,34.1472
CTD_P,20240315T003741,395.04
CTD_P,20240315T003750,396.50
CTD_PTS,20240315T003752,396.82,3.7832,34.1482
EMA,20240315T003710,8.73037,8.78604,-1230.40417,738.47430,-735.71106,-1227.28455,7725842.50000,10151727.00000,618.92346,421.53452,1093.00000,22.84409,22.21515,885.92719,466.37628,490.39636,0.37796,474.20190,0.28571,252.30913,519.37823,486.31448
CTD_P,20240315T003757,397.63
CTD_P,20240315T003802,398.44
CTD_PTS,20240315T003804,398.74,3.7771,34.1477
CTD_P,20240315T003806,399.10
CTD_P,20240315T003815,400.55
CTD_PTS,20240315T003817,400.86,3.7703,34.1475
EMA,20240315T003735,8.84163,8.87992,-1375.55920,814.51892,-663.92603,-1248.16809,7726302.50000,10152208.00000,575.60095,452.24997,1093.00000,23.17887,21.87207,885.90179,466.48901,490.26001,0.42857,474.16006,0.20203,252.31276,519.44177,487.53098
CTD_P,20240315T003822,401.69
CTD_P,20240315T003827,402.48
CTD_PTS,20240315T003829,402.79,3.7656,34.1474
CTD_P,20240315T003831,403.08
CTD_P,20240315T003840,404.50
CTD_PTS,20240315T003842,404.86,3.7539,34.1479
EMA,20240315T003801,9.05574,9.03793,-1481.97498,474.89597,-548.07623,-1113.07422,7727418.00000,10152470.00000,658.36108,512.59308,1093.00000,23.32011,21.84965,885.91626,466.46368,490.20721,0.42857,474.14359,0.42857,252.31816,516.91638,487.23816
CTD_P,20240315T003848,405.77
CTD_P,20240315T003853,406.55
CTD_PTS,20240315T003855,406.84,3.7407,34.1489
CTD_P,20240315T003857,407.16
CTD_P,20240315T003906,408.56
CTD_PTS,20240315T003908,408.85,3.7268,34.1493
EMA,20240315T003826,9.09117,9.03381,-1431.88757,523.86298,-639.67310,-1186.24390,7727999.50000,10152975.00000,456.95459,443.51031,1093.00000,23.13399,22.03262,885.88708,466.50186,490.18732,0.31944,474.15085,0.40406,252.30544,515.98907,485.56000
CTD_P,20240315T003913,409.65
CTD_P,20240315T003918,410.45
CTD_PTS,20240315T003920,410.76,3.7168,34.1484
CTD_P,20240315T003922,411.05
CTD_P,20240315T003931,412.48
CTD_PTS,20240315T003933,412.78,3.7118,34.1491
EMA,20240315T003852,8.74182,8.72250,-1687.76172,515.08362,-480.10269,-1275.47937,7728059.50000,10153549.00000,407.97681,434.02567,1093.00000,23.58814,21.67158,885.88708,466.50186,490.18732,0.31944,474.15085,0.40406,252.30544,517.84180,484.74005
CTD_P,20240315T003938,413.59
CTD_P,20240315T003943,414.38
CTD_PTS,20240315T003945,414.69,3.7030,34.1492
CTD_P,20240315T003947,415.02
CTD_P,20240315T003956,416.44
CTD_PTS,20240315T003958,416.73,3.6916,34.1502
EMA,20240315T003917,8.72506,8.70551,-1577.72412,711.01910,-381.70825,-1451.80957,7728214.50000,10154009.00000,464.82416,398.51337,1093.00000,23.23219,22.04456,885.84888,466.53461,490.27090,0.34993,474.13815,0.40406,252.26180,519.32904,485.22906
CTD_P,20240315T004004,417.70
CTD_P,20240315T004009,418.49
CTD_PTS,20240315T004011,418.81,3.6823,34.1491
CTD_P,20240315T004013,419.14
CTD_P,20240315T004022,420.54
CTD_PTS,20240315T004024,420.85,3.6648,34.1515
EMA,20240315T003943,8.66557,8.69923,-1359.45874,753.63892,-513.40076,-1476.40271,7728226.50000,10154525.00000,464.94290,345.85013,1093.00000,22.85445,22.26827,885.79437,466.40182,490.35641,0.28571,474.12918,0.24744,252.31454,519.59277,486.18369
CTD_P,20240315T004029,421.67
CTD_P,20240315T004034,422.42
CTD_PTS,20240315T004036,422.76,3.6590,34.1489
CTD_P,20240315T004038,423.07
CTD_P,20240315T004047,424.48
CTD_PTS,20240315T004049,424.77,3.6462,34.1503
EMA,20240315T004008,8.67852,8.65862,-1412.87061,658.85919,-386.86859,-1372.51306,7728242.00000,10155042.00000,441.58118,380.57898,1093.00000,23.21762,21.76865,885.79614,466.23996,490.33820,0.34993,474.13098,0.37796,252.34726,519.16370,487.02548
CTD_P,20240315T004054,425.55
CTD_P,20240315T004059,426.34
CTD_PTS,20240315T004101,426.65,3.6412,34.1506
CTD_P,20240315T004103,426.97
CTD_P,20240315T004112,428.41
CTD_PTS,20240315T004114,428.71,3.6336,34.1510
EMA,20240315T004034,8.74647,8.74205,-1313.52722,491.91418,-452.20700,-1213.76758,7728467.00000,10155623.00000,418.37122,350.30893,1093.00000,23.59021,21.50587,885.79614,466.23996,490.33820,0.34993,474.13098,0.37796,252.34726,518.21271,487.37634
CTD_P,20240315T004120,429.68
CTD_P,20240315T004125,430.44
CTD_PTS,20240315T004127,430.76,3.6271,34.1511
CTD_P,20240315T004129,431.08
CTD_P,20240315T004138,432.47
CTD_PTS,20240315T004140,432.78,3.6157,34.1525
EMA,20240315T004059,9.14189,9.10523,-1374.91992,506.75537,-313.35355,-1374.84656,7728504.50000,10156481.00000,511.59601,411.43408,1093.00000,23.07254,21.96701,885.76898,466.21454,490.30368,0.34993,474.11639,0.45175,252.37456,516.33453,485.63269
CTD_P,20240315T004145,433.52
CTD_P,20240315T004150,434.33
CTD_PTS,20240315T004152,434.62,3.6014,34.1526
CTD_P,20240315T004154,434.93
CTD_P,20240315T004203,436.32
CTD_PTS,20240315T004205,436.62,3.5920,34.1536
EMA,20240315T004125,9.14656,9.11035,-1527.53381,512.84772,-258.80801,-1512.82483,7728584.50000,10157002.00000,547.85626,371.64957,1093.00000,23.03837,21.86392,885.74701,466.35635,490.23819,0.37796,474.14905,0.53452,252.35089,517.20544,484.06177
CTD_P,20240315T004210,437.42
CTD_P,20240315T004215,438.21
CTD_PTS,20240315T004217,438.47,3.5840,34.1546
CTD_P,20240315T004219,438.81
CTD_P,20240315T004228,440.17
CTD_PTS,20240315T004230,440.50,3.5761,34.1540
EMA,20240315T004150,8.77175,8.78441,-1525.25073,508.84967,-361.82324,-1575.27588,7728951.50000,10157325.00000,714.54395,533.53748,1093.00000,23.00019,22.07364,885.73602,466.34003,490.29086,0.45175,474.10181,0.49487,252.33635,519.51453,485.23633
CTD_P,20240315T004236,441.41
CTD_P,20240315T004241,442.18
CTD_PTS,20240315T004243,442.50,3.5657,34.1549
CTD_P,20240315T004245,442.76
CTD_P,20240315T004254,444.18
CTD_PTS,20240315T004256,444.49,3.5491,34.1558
EMA,20240315T004216,8.78169,8.74209,-1496.42383,455.67307,-318.16913,-1594.01111,7729101.00000,10158031.00000,697.50867,483.46365,1093.00000,22.96930,22.09865,885.73602,466.34003,490.29086,0.45175,474.10181,0.49487,252.33635,519.68005,486.60910
CTD_P,20240315T004301,445.21
CTD_P,20240315T004310,446.61
CTD_PTS,20240315T004312,446.94,3.5391,34.1572
EMA,20240315T004241,8.83577,8.83147,-1706.64587,385.14423,-174.65712,-1557.07898,7729453.00000,10158541.00000,370.51669,246.01567,1093.00000,23.55006,21.65215,885.73602,466.35635,490.26358,0.47380,474.08911,0.47380,252.27998,518.50903,487.40002
CTD_P,20240315T004317,447.71
CTD_P,20240315T004322,448.48
CTD_PTS,20240315T004324,448.78,3.5378,34.1571
CTD_P,20240315T004326,449.08
CTD_P,20240315T004335,450.48
CTD_PTS,20240315T004337,450.78,3.5318,34.1588
EMA,20240315T004307,9.09470,9.08066,-1639.93030,374.31274,-118.51227,-1704.56726,7729584.00000,10159258.00000,450.74228,558.09180,1093.00000,23.14908,22.03895,885.71057,466.53638,490.26727,0.45175,474.07812,0.47380,252.31090,516.41632,486.01462
CTD_P,20240315T004343,451.71
CTD_P,20240315T004348,452.47
CTD_PTS,20240315T004350,452.77,3.5217,34.1587
CTD_P,20240315T004352,453.08
CTD_P,20240315T004401,454.47
CTD_PTS,20240315T004403,454.76,3.5134,34.1604
EMA,20240315T004333,9.20991,9.24276,-1644.13965,318.64468,-44.26524,-1762.52454,7729509.00000,10159962.00000,585.72308,402.30658,1093.00000,23.05340,22.04454,885.68341,466.48181,490.19458,0.37796,474.09998,0.40406,252.33456,517.70001,483.79449
CTD_P,20240315T004408,455.53
CTD_P,20240315T004413,456.27
CTD_PTS,20240315T004415,456.58,3.5096,34.1597
CTD_P,20240315T004417,456.87
CTD_P,20240315T004426,458.23
CTD_PTS,20240315T004428,458.51,3.5060,34.1601
EMA,20240315T004358,9.23485,9.16110,-1599.56604,220.83287,-24.81557,-1627.68323,7729495.50000,10160492.00000,648.11670,436.43292,1093.00000,23.12112,21.86193,885.68341,466.48181,490.19458,0.37796,474.09998,0.40406,252.33456,520.02173,485.37811
CTD_P,20240315T004433,459.28
CTD_P,20240315T004442,460.64
CTD_PTS,20240315T004444,460.97,3.4952,34.1605
CTD_P,20240315T004449,461.71
CTD_P,20240315T004454,462.46
CTD_PTS,20240315T004456,462.74,3.4834,34.1617
CTD_P,20240315T004458,463.07
CTD_P,20240315T004507,464.46
CTD_PTS,20240315T004509,464.75,3.4763,34.1619
EMA,20240315T004424,8.91052,8.87149,-1561.59070,138.18697,-142.11246,-1503.74609,7729264.00000,10161424.00000,477.91129,333.84802,1093.00000,23.32066,21.60431,885.65070,466.45999,490.13995,0.45175,474.09274,0.34993,252.33820,518.74536,487.43274
CTD_P,20240315T004514,465.54
CTD_P,20240315T004519,466.26
CTD_PTS,20240315T004521,466.57,3.4729,34.1621
CTD_P,20240315T004523,466.88
CTD_P,20240315T004532,468.27
CTD_PTS,20240315T004534,468.57,3.4626,34.1630
EMA,20240315T004449,9.05306,9.04155,-1847.53015,229.26486,-0.09366,-1693.01099,7729689.00000,10162163.00000,765.28796,321.82843,1093.00000,23.15259,21.92221,885.63983,466.48547,490.15262,0.53452,474.05283,0.00000,252.32364,516.61273,485.99814
CTD_P,20240315T004539,469.30
CTD_P,20240315T004548,470.68
CTD_PTS,20240315T004550,470.98,3.4571,34.1636
EMA,20240315T004515,8.99998,8.98794,-1837.09448,391.38287,-228.43600,-1725.35950,7730353.50000,10162413.00000,506.85547,468.95688,1093.00000,23.25118,21.83436,885.60712,466.44000,490.17621,0.55328,474.06189,0.24744,252.31273,517.05811,484.29816
CTD_P,20240315T004555,471.74
CTD_P,20240315T004600,472.49
CTD_PTS,20240315T004602,472.80,3.4550,34.1632
CTD_P,20240315T004604,473.09
CTD_P,20240315T004613,474.48
CTD_PTS,20240315T004615,474.76,3.4516,34.1637
EMA,20240315T004540,8.77468,8.76125,-1798.96313,559.19971,-328.79266,-1939.02417,7730863.50000,10162721.00000,588.05804,461.44849,1093.00000,23.34684,21.85773,885.60712,466.44000,490.17621,0.55328,474.06189,0.24744,252.31273,518.97998,484.32550
CTD_P,20240315T004620,475.51
CTD_P,20240315T004625,476.31
CTD_PTS,20240315T004627,476.59,3.4488,34.1631
CTD_P,20240315T004629,476.90
CTD_P,20240315T004638,478.28
CTD_PTS,20240315T004640,478.59,3.4457,34.1636
EMA,20240315T004606,8.92055,8.98958,-1962.92578,499.44946,-187.20976,-2009.19421,7731025.50000,10163472.00000,554.31763,451.17291,1093.00000,23.13110,22.00225,885.60712,466.47452,490.21985,0.57143,474.05276,0.24744,252.26544,519.87451,486.33270
CTD_P,20240315T004645,479.34
CTD_P,20240315T004654,480.65
CTD_PTS,20240315T004656,480.95,3.4435,34.1638
EMA,20240315T004632,9.19012,9.20335,-1954.44556,403.67981,-171.01758,-2026.25623,7730983.50000,10164422.00000,369.73303,462.21167,1093.00000,23.21885,21.93539,885.64349,466.43637,490.27261,0.47380,474.05640,0.24744,252.28363,517.75995,487.21085
CTD_P,20240315T004702,481.85
CTD_P,20240315T004707,482.61
CTD_PTS,20240315T004709,482.89,3.4415,34.1637
CTD_P,20240315T004711,483.19
CTD_P,20240315T004720,484.53
CTD_PTS,20240315T004722,484.84,3.4379,34.1633
EMA,20240315T004657,9.13201,9.12726,-1949.00439,207.82645,-130.41605,-1998.93579,7731556.50000,10165216.00000,649.14008,509.95001,1093.00000,23.30849,21.86449,885.58923,466.46005,490.26547,0.14286,474.06180,0.34993,252.24910,516.08545,484.50906
CTD_P,20240315T004727,485.57
CTD_P,20240315T004732,486.35
CTD_PTS,20240315T004734,486.64,3.4250,34.1640
CTD_P,20240315T004736,486.93
CTD_P,20240315T004745,488.29
CTD_PTS,20240315T004747,488.61,3.4062,34.1666
EMA,20240315T004722,9.25395,9.26361,-2054.11548,257.61731,-51.33699,-2170.03247,7732143.50000,10165830.00000,749.97522,625.50110,1093.00000,23.21682,21.90623,885.58923,466.46005,490.26547,0.14286,474.06180,0.34993,252.24910,519.07269,484.04547
CTD_P,20240315T004752,489.32
CTD_P,20240315T004801,490.66
CTD_PTS,20240315T004803,490.95,3.3932,34.1663
CTD_P,20240315T004809,491.88
CTD_P,20240315T004814,492.59
CTD_PTS,20240315T004816,492.88,3.3829,34.1647
CTD_P,20240315T004818,493.15
CTD_P,20240315T004827,494.48
CTD_PTS,20240315T004829,494.77,3.3722,34.1662
EMA,20240315T004748,9.23490,9.21619,-2149.56323,171.49030,47.31694,-2131.25757,7732936.50000,10166124.00000,498.98636,462.69565,1093.00000,23.18818,21.78265,885.57654,466.42911,490.30548,0.20203,474.07452,0.34993,252.26003,519.56732,486.63272
CTD_P,20240315T004834,495.49
CTD_P,20240315T004839,496.23
CTD_PTS,20240315T004841,496.51,3.3468,34.1667
CTD_P,20240315T004843,496.82
CTD_P,20240315T004852,498.14
CTD_PTS,20240315T004854,498.42,3.3333,34.1650
EMA,20240315T004813,8.96319,8.98694,-1929.87708,61.79786,44.09608,-1909.08789,7733499.00000,10166575.00000,316.77493,510.51334,1093.00000,23.19459,21.84610,885.58563,466.43628,490.30734,0.14286,474.08728,0.31944,252.30908,517.34723,486.72726
CTD_P,20240315T004859,499.16
CTD_P,20240315T004908,500.46
CTD_PTS,20240315T004910,500.77,3.3163,34.1661
EMA,20240315T004838,8.89899,8.90392,-1823.53284,209.70480,-2.95575,-1819.59082,7733448.50000,10167310.00000,419.21582,360.60013,1093.00000,23.07213,22.12910,885.52936,466.41629,490.33456,0.31944,474.10187,0.24744,252.32547,516.88177,484.38907
CTD_P,20240315T004915,501.52
CTD_P,20240315T004920,502.22
CTD_PTS,20240315T004922,502.52,3.3128,34.1667
CTD_P,20240315T004924,502.81
CTD_P,20240315T004933,504.13
CTD_PTS,20240315T004935,504.40,3.3136,34.1672
EMA,20240315T004904,9.10814,9.11214,-1982.91431,215.99596,69.23265,-1794.57397,7732993.50000,10168154.00000,430.05432,347.91776,1093.00000,23.25541,21.92970,885.52936,466.41629,490.33456,0.31944,474.10187,0.24744,252.32547,518.95093,483.61993
CTD_P,20240315T004940,505.15
CTD_P,20240315T004949,506.46
CTD_PTS,20240315T004951,506.75,3.3169,34.1677
CTD_P,20240315T004956,507.51
CTD_P,20240315T005001,508.21
CTD_PTS,20240315T005003,508.48,3.3202,34.1685
CTD_P,20240315T005005,508.77
CTD_P,20240315T005014,510.09
CTD_PTS,20240315T005016,510.37,3.3243,34.1698
EMA,20240315T004930,9.29846,9.26223,-1973.23865,158.06976,4.28340,-1804.09216,7732411.50000,10168958.00000,352.51697,310.50687,1093.00000,23.39980,21.83217,885.54938,466.43082,490.23456,0.34993,474.08551,0.31944,252.28729,519.81824,486.23456
CTD_P,20240315T005022,511.22
CTD_P,20240315T005031,512.53
CTD_PTS,20240315T005033,512.82,3.3267,34.1731
EMA,20240315T004955,9.18543,9.18598,-1868.19958,-108.72455,23.11096,-1913.10876,7732896.00000,10169322.00000,694.79132,528.90820,1093.00000,23.10751,21.82774,885.46930,466.38538,490.22177,0.40406,474.03827,0.28571,252.29819,516.99994,486.58179
CTD_P,20240315T005038,513.52
CTD_P,20240315T005043,514.24
CTD_PTS,20240315T005045,514.56,3.3180,34.1747
CTD_P,20240315T005047,514.85
CTD_P,20240315T005056,516.14
CTD_PTS,20240315T005058,516.46,3.3051,34.1755
EMA,20240315T005020,9.00320,9.00743,-1996.29541,277.09259,79.47874,-2244.73145,7733251.00000,10169982.00000,650.55597,393.60669,1093.00000,23.01726,21.68555,885.49841,466.39993,490.22354,0.45175,474.04550,0.31944,252.29819,516.90356,484.14178
CTD_P,20240315T005103,517.15
CTD_P,20240315T005112,518.42
CTD_PTS,20240315T005114,518.72,3.2969,34.1764
EMA,20240315T005047,9.08243,9.06407,-1955.86462,220.86409,-42.32642,-2142.78540,7733059.00000,10170855.00000,711.36670,441.25836,1093.00000,23.12493,21.83263,885.49841,466.39993,490.22354,0.45175,474.04550,0.31944,252.29819,519.95276,484.43094
CTD_P,20240315T005119,519.43
CTD_P,20240315T005124,520.17
CTD_PTS,20240315T005126,520.44,3.2922,34.1780
CTD_P,20240315T005128,520.73
CTD_P,20240315T005137,522.00
CTD_PTS,20240315T005139,522.30,3.2923,34.1810
EMA,20240315T005112,9.24670,9.18919,-2054.24683,45.30440,91.62343,-2041.02283,7733666.50000,10171354.00000,560.97479,480.35721,1093.00000,23.16423,21.96642,885.48755,466.39993,490.27814,0.40406,474.05276,0.31944,252.32365,519.65631,486.44183
CTD_P,20240315T005145,523.15
CTD_P,20240315T005154,524.41
CTD_PTS,20240315T005156,524.70,3.2910,34.1842
CTD_P,20240315T005201,525.41
CTD_P,20240315T005210,526.67
CTD_PTS,20240315T005212,526.94,3.2864,34.1849
EMA,20240315T005137,9.29442,9.27135,-2226.01343,-3.66614,447.23553,-2076.63257,7734576.00000,10171846.00000,647.11493,490.52850,1093.00000,23.30345,21.67346,885.43115,466.39270,490.19446,0.45175,474.01642,0.20203,252.29276,516.67822,485.35269
CTD_P,20240315T005217,527.67
CTD_P,20240315T005222,528.36
CTD_PTS,20240315T005224,528.64,3.2753,34.1844
CTD_P,20240315T005226,528.92
CTD_P,20240315T005235,530.19
CTD_PTS,20240315T005237,530.46,3.2444,34.1896
EMA,20240315T005202,9.40308,9.45413,-2088.78052,-40.34137,647.79419,-2118.22217,7735070.00000,10172544.00000,365.82581,367.18631,1093.00000,22.88311,22.14524,885.40906,466.33636,490.18362,0.31944,474.00366,0.31944,252.34363,518.52728,483.62546
CTD_P,20240315T005242,531.18
CTD_P,20240315T005251,532.42
CTD_PTS,20240315T005253,532.68,3.2365,34.1890
EMA,20240315T005229,9.28113,9.22856,-1737.32141,-372.69077,559.93909,-1804.00061,7735480.50000,10173151.00000,394.41437,354.89432,1093.00000,23.32680,21.85971,885.40906,466.33636,490.18362,0.31944,474.00366,0.31944,252.34363,520.34723,485.87628
CTD_P,20240315T005300,533.66
CTD_P,20240315T005305,534.37
CTD_PTS,20240315T005307,534.62,3.2328,34.1889
CTD_P,20240315T005309,534.90
CTD_P,20240315T005314,535.60
CTD_P,20240315T005319,536.25
CTD_P,20240315T005324,536.97
CTD_PTS,20240315T005326,537.23,3.2275,34.1907
CTD_P,20240315T005328,537.51
CTD_P,20240315T005333,538.19
CTD_PTS,20240315T005335,538.49,3.2240,34.1904
EMA,20240315T005254,9.09133,9.10119,-1582.13831,-528.60736,674.17432,-1583.86182,7736060.00000,10173528.00000,474.36365,468.27408,1093.00000,23.28005,21.95482,885.41266,466.38727,490.18179,0.28571,473.98004,0.28571,252.32364,517.65271,486.67456
CTD_P,20240315T005340,539.17
CTD_P,20240315T005349,540.39
CTD_PTS,20240315T005351,540.68,3.2152,34.1909
EMA,20240315T005319,9.26807,9.34216,-1633.58801,-384.00122,1013.95551,-1654.75574,7735828.50000,10174472.00000,615.44745,817.60950,1093.00000,23.21092,21.98287,885.39087,466.24902,490.25461,0.24744,473.97095,0.28571,252.37270,517.49280,483.75812
CTD_P,20240315T005356,541.35
CTD_P,20240315T005405,542.60
CTD_PTS,20240315T005407,542.85,3.1852,34.1904
EMA,20240315T005344,9.44089,9.39000,-1248.50293,-565.04065,889.75208,-1357.24585,7735645.00000,10175174.00000,498.06955,408.83136,1093.00000,23.32579,21.58657,885.36890,466.19815,490.22009,0.28571,473.95816,0.37796,252.35451,520.02002,484.51993
CTD_P,20240315T005412,543.52
CTD_P,20240315T005417,544.21
CTD_PTS,20240315T005419,544.49,3.1652,34.1882
CTD_P,20240315T005421,544.76
CTD_P,20240315T005430,546.00
CTD_PTS,20240315T005432,546.27,3.1448,34.1899
CTD_P,20240315T005437,546.94
CTD_P,20240315T005448,548.45
CTD_PTS,20240315T005450,548.71,3.1330,34.1901
EMA,20240315T005410,9.29016,9.33309,-1214.78235,-862.89941,877.21344,-1208.16541,7736038.00000,10175390.00000,574.30072,451.53918,1093.00000,22.96478,22.02706,885.36890,466.19815,490.22009,0.28571,473.95816,0.37796,252.35451,518.57092,486.65274
CTD_P,20240315T005455,549.39
CTD_P,20240315T005504,550.63
CTD_PTS,20240315T005506,550.92,3.1260,34.1913
EMA,20240315T005436,9.18597,9.17382,-1259.90210,-919.65363,832.17657,-1125.46411,7736042.00000,10175882.00000,447.07785,295.03033,1093.00000,23.29841,21.88144,885.36530,465.99274,490.21460,0.31944,473.94910,0.34993,252.39633,516.34357,484.27454
CTD_P,20240315T005511,551.60
CTD_P,20240315T005516,552.29
CTD_PTS,20240315T005518,552.55,3.1232,34.1921
CTD_P,20240315T005520,552.84
CTD_P,20240315T005529,554.11
CTD_PTS,20240315T005531,554.38,3.1209,34.1930
EMA,20240315T005501,9.44186,9.40662,-1228.72290,-948.57513,742.42047,-951.41455,7735332.00000,10176582.00000,641.89307,503.62085,1093.00000,23.29625,21.90180,885.38892,466.02731,490.13824,0.28571,473.97638,0.31944,252.36543,519.49274,484.28363
CTD_P,20240315T005537,555.18
CTD_P,20240315T005546,556.41
CTD_PTS,20240315T005548,556.66,3.1153,34.1954
CTD_P,20240315T005553,557.35
CTD_P,20240315T005602,558.55
CTD_PTS,20240315T005604,558.83,3.1094,34.1976
EMA,20240315T005527,9.38903,9.38100,-1212.77966,-536.20801,663.18756,-1144.00659,7735056.00000,10176932.00000,419.69482,350.29257,1093.00000,23.05424,22.12469,885.32178,466.07281,490.15997,0.37796,473.94177,0.34993,252.33633,519.33813,486.45465
CTD_P,20240315T005609,559.53
CTD_P,20240315T005614,560.19
CTD_PTS,20240315T005616,560.46,3.1079,34.1983
CTD_P,20240315T005618,560.74
CTD_P,20240315T005627,561.97
EMA,20240315T005552,9.27411,9.28062,-1114.52039,-316.00012,454.98825,-1156.04077,7735508.00000,10177238.00000,388.86804,345.81046,1093.00000,23.40445,21.67063,885.32178,466.07281,490.15997,0.37796,473.94177,0.34993,252.33633,516.61279,484.34000
CTD_P,20240315T005632,562.62
CTD_P,20240315T005637,563.33
CTD_PTS,20240315T005639,563.58,3.1079,34.1983
CTD_P,20240315T005641,563.85
CTD_P,20240315T005646,564.57
CTD_PTS,20240315T005648,564.82,3.1080,34.1982
EMA,20240315T005618,9.38008,9.41309,-1022.37146,-253.17535,345.87692,-1258.09888,7735751.00000,10177686.00000,429.77991,427.42203,1093.00000,23.16630,21.78050,885.30725,466.06555,490.15997,0.37796,473.94540,0.40406,252.31270,519.16541,483.72723
CTD_P,20240315T005653,565.49
CTD_P,20240315T005658,566.17
CTD_PTS,20240315T005700,566.43,3.1062,34.1989
CTD_P,20240315T005702,566.70
CTD_P,20240315T005711,567.92
EMA,20240315T005644,9.48082,9.53787,-1003.67249,-202.44858,123.57855,-1325.89612,7735851.00000,10178198.00000,496.96698,720.34015,1093.00000,23.05722,22.03838,885.27271,466.24188,490.18542,0.37796,473.92175,0.34993,252.31633,518.71820,486.29642
CTD_P,20240315T005716,568.58
CTD_P,20240315T005721,569.25
CTD_PTS,20240315T005723,569.52,3.1023,34.2019
CTD_P,20240315T005725,569.82
CTD_P,20240315T005730,570.47
CTD_PTS,20240315T005732,570.74,3.1015,34.2037
EMA,20240315T005709,9.47051,9.49428,-1213.41211,-175.24605,94.13812,-1368.10059,7735798.50000,10179264.00000,444.61768,269.52451,1093.00000,23.55225,21.68045,885.26007,466.31812,490.17996,0.37796,473.95633,0.37796,252.31636,516.73999,484.22363
CTD_P,20240315T005737,571.43
CTD_P,20240315T005746,572.63
CTD_PTS,20240315T005748,572.91,3.1024,34.2058
CTD_P,20240315T005754,573.70
CTD_P,20240315T005759,574.35
CTD_PTS,20240315T005801,574.62,3.1059,34.2070
CTD_P,20240315T005803,574.91
CTD_P,20240315T005812,576.06
CTD_PTS,20240315T005814,576.34,3.1103,34.2081
EMA,20240315T005734,9.49894,9.44750,-1391.01196,-86.03114,66.30049,-1313.62500,7736045.50000,10180076.00000,665.38806,402.86844,1093.00000,23.42705,21.79189,885.26007,466.31812,490.17996,0.37796,473.95633,0.37796,252.31636,519.51636,484.30725
CTD_P,20240315T005819,577.01
CTD_P,20240315T005830,578.45
CTD_PTS,20240315T005832,578.73,3.1140,34.2097
EMA,20240315T005759,9.24085,9.25550,-1273.68420,64.45128,-67.25418,-1270.04041,7736811.00000,10180607.00000,682.00256,473.39258,1093.00000,22.95645,21.99014,885.24915,466.37811,490.13632,0.40406,473.94543,0.34993,252.29637,518.81635,486.71094
CTD_P,20240315T005837,579.40
CTD_P,20240315T005846,580.57
CTD_PTS,20240315T005848,580.82,3.1163,34.2115
EMA,20240315T005825,9.25023,9.20783,-972.88837,109.60372,-288.17139,-1259.93518,7737811.00000,10181141.00000,740.26239,560.99280,1093.00000,23.15460,21.64706,885.22009,466.43991,490.15811,0.40406,473.92184,0.24744,252.32547,516.65643,484.01089
CTD_P,20240315T005854,581.63
CTD_P,20240315T005859,582.28
CTD_PTS,20240315T005901,582.54,3.1146,34.2125
CTD_P,20240315T005903,582.81
CTD_P,20240315T005912,584.03
CTD_PTS,20240315T005914,584.29,3.1088,34.2128
EMA,20240315T005851,9.42105,9.44392,-1161.43799,257.36859,-381.28827,-1186.37659,7738514.50000,10181804.00000,547.06561,502.62897,1093.00000,23.21453,21.64649,885.16205,466.18182,490.16364,0.31944,473.88550,0.20203,252.35086,519.62909,484.13089
CTD_P,20240315T005919,584.97
CTD_P,20240315T005930,586.43
CTD_PTS,20240315T005932,586.69,3.0969,34.2142
CTD_P,20240315T005937,587.36
CTD_P,20240315T005946,588.53
CTD_PTS,20240315T005948,588.80,3.0943,34.2174
EMA,20240315T005916,9.69840,9.73369,-1103.19653,169.07709,-429.24036,-1025.28467,7739965.00000,10182041.00000,571.25482,538.21124,1093.00000,22.98689,22.07420,885.16205,466.18182,490.16364,0.31944,473.88550,0.20203,252.35086,518.31641,485.74542
CTD_P,20240315T005953,589.46
CTD_P,20240315T010002,590.65
CTD_PTS,20240315T010004,590.90,3.0971,34.2192
EMA,20240315T005941,9.60292,9.63886,-1089.24487,251.22192,-367.75354,-1110.23340,7740811.00000,10182614.00000,527.49677,460.02905,1093.00000,23.20652,22.03397,885.16205,466.18182,490.16364,0.31944,473.88550,0.20203,252.35086,517.45813,483.83630
CTD_P,20240315T010009,591.53
CTD_P,20240315T010014,592.18
CTD_PTS,20240315T010016,592.44,3.0977,34.2199
CTD_P,20240315T010018,592.71
CTD_P,20240315T010027,593.90
CTD_P,20240315T010032,594.55
CTD_P,20240315T010037,595.20
CTD_PTS,20240315T010039,595.47,3.0942,34.2226
CTD_P,20240315T010041,595.72
CTD_P,20240315T010046,596.37
CTD_PTS,20240315T010048,596.64,3.0955,34.2232
EMA,20240315T010007,9.42947,9.43780,-1087.71130,311.91617,-438.78937,-1109.60474,7740228.50000,10183952.00000,413.11349,811.11230,1093.00000,23.56219,21.56655,885.12384,465.91083,490.13809,0.55328,473.91824,0.14286,252.38545,519.78003,485.35999
CTD_P,20240315T010053,597.28
CTD_P,20240315T010102,598.45
CTD_PTS,20240315T010104,598.70,3.0987,34.2243
EMA,20240315T010033,9.34305,9.41387,-1102.21899,295.53024,-240.53539,-1150.86157,7740365.00000,10184961.00000,393.60925,356.52890,1093.00000,23.16783,21.79986,885.11829,466.16898,490.13809,0.55328,473.92731,0.24744,252.32184,517.32910,485.87640
CTD_P,20240315T010109,599.34
CTD_P,20240315T010118,600.51
CTD_PTS,20240315T010120,600.78,3.0977,34.2252
CTD_P,20240315T010125,601.45
CTD_P,20240315T010134,602.59
CTD_PTS,20240315T010136,602.87,3.0955,34.2262
EMA,20240315T010058,9.14253,9.11446,-975.24121,361.85498,-227.13435,-1092.61658,7740928.50000,10185676.00000,423.77954,354.22681,1093.00000,23.19791,21.93397,885.11829,466.16898,490.13809,0.55328,473.92731,0.24744,252.32184,517.63275,482.77460
CTD_P,20240315T010142,603.65
CTD_P,20240315T010147,604.29
CTD_PTS,20240315T010149,604.55,3.0954,34.2272
CTD_P,20240315T010151,604.82
CTD_P,20240315T010200,605.98
EMA,20240315T010124,9.54724,9.53533,-965.86877,269.06824,-158.40817,-997.77502,7741287.00000,10186292.00000,472.81122,366.23114,1093.00000,23.61213,21.61252,885.10919,466.34357,490.15625,0.51508,473.93091,0.31944,252.33275,519.82184,485.27646
CTD_P,20240315T010205,606.66
CTD_P,20240315T010210,607.30
CTD_PTS,20240315T010212,607.54,3.0936,34.2309
CTD_P,20240315T010214,607.81
CTD_P,20240315T010219,608.44
CTD_PTS,20240315T010221,608.70,3.0927,34.2321
EMA,20240315T010150,9.85276,9.90448,-934.47247,90.06712,-83.50574,-1110.48315,7742112.50000,10186765.00000,770.84106,297.13171,1093.00000,23.38371,21.68620,885.08392,466.46356,490.25809,0.85714,474.04544,0.80812,252.34732,517.79456,484.92355
CTD_P,20240315T010227,609.47
CTD_P,20240315T010236,610.62
CTD_PTS,20240315T010238,610.86,3.0897,34.2337
EMA,20240315T010215,9.54199,9.55433,-1045.05383,433.37823,-23.61904,-1327.23450,7743180.00000,10186957.00000,272.01974,240.31348,1093.00000,22.86988,22.03814,885.01111,466.28543,490.29996,0.80812,474.02362,0.82065,252.41092,518.63092,483.37811
CTD_P,20240315T010243,611.53
CTD_P,20240315T010248,612.18
CTD_PTS,20240315T010250,612.43,3.0877,34.2337
CTD_P,20240315T010252,612.70
CTD_P,20240315T010301,613.86
CTD_P,20240315T010306,614.51
CTD_P,20240315T010311,615.11
CTD_PTS,20240315T010313,615.40,3.0843,34.2354
CTD_P,20240315T010315,615.65
CTD_P,20240315T010320,616.28
CTD_PTS,20240315T010322,616.51,3.0813,34.2378
EMA,20240315T010240,9.38808,9.42346,-996.63232,221.52798,-94.24026,-1118.29260,7744008.50000,10187148.00000,253.83740,269.54495,1093.00000,22.94036,22.13649,885.01111,466.28543,490.29996,0.80812,474.02362,0.82065,252.41092,518.70361,486.14731
CTD_P,20240315T010328,617.28
CTD_P,20240315T010337,618.45
CTD_PTS,20240315T010339,618.70,3.0778,34.2408
EMA,20240315T010306,9.61242,9.59434,-1000.10638,197.30064,-98.29927,-1088.57861,7744790.50000,10187532.00000,351.65103,381.09644,1093.00000,23.49749,21.80330,884.99646,466.28543,490.27814,0.83299,474.02725,0.80812,252.41455,517.13818,483.97278
CTD_P,20240315T010345,619.48
CTD_P,20240315T010354,620.63
CTD_PTS,20240315T010356,620.89,3.0775,34.2440
EMA,20240315T010331,9.84913,9.81067,-1186.23608,274.59418,-0.09079,-1225.50439,7745071.50000,10188109.00000,598.77228,681.98199,1093.00000,23.55057,21.64940,885.01288,466.03458,490.14722,0.47380,473.94183,0.24744,252.43274,519.09637,484.85815
CTD_P,20240315T010401,621.53
CTD_P,20240315T010406,622.18
CTD_PTS,20240315T010408,622.44,3.0782,34.2454
CTD_P,20240315T010410,622.70
CTD_P,20240315T010419,623.85
EMA,20240315T010357,9.86690,9.82079,-1195.24451,139.35780,61.09920,-1242.28430,7745139.00000,10188957.00000,557.26221,474.05457,1093.00000,23.39910,21.66950,885.00732,466.21823,490.02368,0.34993,473.84189,0.14286,252.34363,517.97260,484.97269
CTD_P,20240315T010424,624.49
CTD_P,20240315T010429,625.11
CTD_PTS,20240315T010431,625.38,3.0799,34.2467
CTD_P,20240315T010433,625.65
CTD_P,20240315T010438,626.29
CTD_PTS,20240315T010440,626.57,3.0802,34.2476
CTD_P,20240315T010446,627.32
CTD_P,20240315T010455,628.47
CTD_PTS,20240315T010457,628.73,3.0786,34.2497
EMA,20240315T010422,9.82000,9.73474,-1059.20959,83.83049,-20.13969,-1137.61536,7744941.50000,10189802.00000,491.61688,419.87024,1093.00000,23.30804,21.77442,885.00732,466.21823,490.02368,0.34993,473.84189,0.14286,252.34363,518.87280,484.46362
CTD_P,20240315T010503,629.35
CTD_P,20240315T010511,630.51
CTD_PTS,20240315T010513,630.76,3.0770,34.2514
EMA,20240315T010447,9.68248,9.67827,-961.25452,129.40491,-105.82048,-1125.45117,7744989.00000,10190328.00000,498.53897,509.43579,1093.00000,23.12790,21.99385,885.00366,466.09824,490.01279,0.31944,473.84189,0.20203,252.38364,518.14545,485.50549
CTD_P,20240315T010518,631.40
CTD_P,20240315T010527,632.56
CTD_PTS,20240315T010529,632.80,3.0749,34.2555
CTD_P,20240315T010534,633.48
CTD_P,20240315T010543,634.66
CTD_PTS,20240315T010545,634.91,3.0732,34.2582
EMA,20240315T010514,9.59744,9.63142,-1180.68530,117.58039,16.86877,-1145.96655,7745058.50000,10191078.00000,454.16879,822.79309,1093.00000,22.97206,22.16537,885.01276,466.15277,490.15091,0.31944,473.88187,0.24744,252.44727,518.40002,483.23636
CTD_P,20240315T010551,635.65
CTD_P,20240315T010556,636.34
CTD_PTS,20240315T010558,636.62,3.0730,34.2591
CTD_P,20240315T010600,636.85
CTD_P,20240315T010609,638.01
CTD_PTS,20240315T010611,638.25,3.0728,34.2623
EMA,20240315T010538,9.99471,9.95373,-1337.83667,252.11301,-1.54147,-1361.81873,7745392.50000,10191642.00000,493.72699,474.22104,1093.00000,23.22941,22.02306,884.98547,466.13461,490.19269,0.34993,473.88370,0.14286,252.38182,518.52368,484.80905
CTD_P,20240315T010616,638.89
CTD_P,20240315T010628,640.41
CTD_PTS,20240315T010630,640.67,3.0739,34.2677
EMA,20240315T010605,9.80308,9.87498,-1204.62048,84.52943,-71.83865,-1154.61707,7746379.00000,10191763.00000,438.53900,395.11902,1093.00000,23.40453,21.91363,884.98547,466.13461,490.19269,0.34993,473.88370,0.14286,252.38182,518.14728,484.57635
CTD_P,20240315T010635,641.32
CTD_P,20240315T010644,642.48
CTD_PTS,20240315T010646,642.72,3.0735,34.2700
CTD_P,20240315T010651,643.34
CTD_P,20240315T010700,644.47
CTD_PTS,20240315T010702,644.74,3.0716,34.2726
EMA,20240315T010630,9.58453,9.57223,-1225.58240,-57.47932,106.94315,-1024.38184,7746521.00000,10192378.00000,515.40283,408.77881,1093.00000,23.51721,21.84478,884.97998,466.17099,490.15997,0.34993,473.85641,0.20203,252.34181,519.69275,485.29636
CTD_P,20240315T010707,645.38
CTD_P,20240315T010716,646.53
CTD_PTS,20240315T010718,646.79,3.0694,34.2742
EMA,20240315T010655,9.72571,9.72240,-1085.83325,-102.32005,284.59048,-1158.91650,7746609.50000,10193105.00000,445.17075,469.45288,1093.00000,23.50780,21.67635,884.98901,466.32556,490.15997,0.40406,473.83096,0.14286,252.28183,517.72913,484.38724
CTD_P,20240315T010723,647.43
CTD_P,20240315T010732,648.60
CTD_PTS,20240315T010734,648.86,3.0677,34.2753
CTD_P,20240315T010739,649.49
CTD_P,20240315T010744,650.12
CTD_PTS,20240315T010746,650.38,3.0660,34.2761
CTD_P,20240315T010748,650.63
CTD_P,20240315T010757,651.77
EMA,20240315T010721,9.80557,9.79481,-1119.26123,-226.96397,409.01480,-1049.43079,7746887.50000,10193478.00000,317.93027,285.18149,1093.00000,23.35407,21.72287,884.92712,466.15820,490.20004,0.28571,473.86008,0.00000,252.36909,519.17084,484.14722
CTD_P,20240315T010803,652.56
CTD_P,20240315T010808,653.20
CTD_PTS,20240315T010810,653.43,3.0638,34.2772
CTD_P,20240315T010812,653.70
CTD_P,20240315T010817,654.35
CTD_PTS,20240315T010819,654.62,3.0629,34.2776
EMA,20240315T010747,9.75965,9.76060,-955.33875,-145.88177,400.14371,-1096.80151,7747204.50000,10193823.00000,591.67572,464.36487,1093.00000,23.25307,21.84079,884.92712,466.15820,490.20004,0.28571,473.86008,0.00000,252.36909,517.99640,484.97275
CTD_P,20240315T010824,655.28
CTD_P,20240315T010833,656.42
CTD_PTS,20240315T010835,656.69,3.0608,34.2783
EMA,20240315T010812,9.93699,9.92383,-898.43823,-73.25940,469.50592,-1152.44214,7747244.00000,10194529.00000,621.57312,497.38846,1093.00000,23.15831,21.89064,884.92712,466.15820,490.20004,0.28571,473.86008,0.00000,252.36909,518.69635,484.19821
CTD_P,20240315T010840,657.33
CTD_P,20240315T010849,658.51
CTD_PTS,20240315T010851,658.76,3.0570,34.2788
CTD_P,20240315T010856,659.40
CTD_P,20240315T010905,660.59
CTD_PTS,20240315T010907,660.86,3.0535,34.2793
EMA,20240315T010837,9.87146,9.88871,-934.86481,-206.72916,564.91284,-1060.68335,7747287.00000,10195147.00000,391.27045,272.98221,1093.00000,23.16293,21.98744,884.92889,466.22543,490.15277,0.24744,473.85641,0.00000,252.36182,518.64362,484.76001
CTD_P,20240315T010913,661.64
CTD_P,20240315T010918,662.29
CTD_PTS,20240315T010920,662.56,3.0514,34.2798
CTD_P,20240315T010922,662.83
CTD_P,20240315T010931,663.99
EMA,20240315T010903,9.92871,9.95980,-764.55109,-427.11258,649.51135,-787.24109,7747931.50000,10195224.00000,446.98038,312.46167,1093.00000,23.26353,21.94703,884.89453,466.15823,490.11087,0.34993,473.84366,0.14286,252.39091,518.94006,484.45093
CTD_P,20240315T010936,664.63
CTD_P,20240315T010941,665.30
CTD_PTS,20240315T010943,665.54,3.0482,34.2806
CTD_P,20240315T010945,665.79
CTD_P,20240315T010950,666.42
CTD_PTS,20240315T010952,666.67,3.0468,34.2813
EMA,20240315T010929,9.93923,9.94455,-558.80701,-654.24127,591.27435,-546.84521,7748459.00000,10195275.00000,524.07208,313.51639,1093.00000,23.24010,21.93277,884.89453,466.15823,490.11087,0.34993,473.84366,0.14286,252.39091,518.65814,484.78360
CTD_P,20240315T010957,667.33
CTD_P,20240315T011006,668.48
CTD_PTS,20240315T011008,668.73,3.0456,34.2816
CTD_P,20240315T011013,669.40
CTD_P,20240315T011022,670.54
CTD_PTS,20240315T011024,670.78,3.0443,34.2824
EMA,20240315T010954,9.86279,9.88373,-468.47617,-797.01764,676.26538,-365.81281,7748538.00000,10195708.00000,495.14056,354.23120,1093.00000,23.08697,22.06298,884.89813,466.06009,490.11270,0.34993,473.82730,0.00000,252.42363,518.29456,483.95462
CTD_P,20240315T011029,671.44
CTD_P,20240315T011038,672.60
CTD_PTS,20240315T011040,672.86,3.0436,34.2826
CTD_P,20240315T011045,673.49
CTD_P,20240315T011050,674.14
CTD_PTS,20240315T011052,674.41,3.0431,34.2832
CTD_P,20240315T011054,674.65
CTD_P,20240315T011103,675.83
EMA,20240315T011019,9.92018,9.94461,-593.78229,-605.75470,793.89874,-548.90924,7748234.00000,10196492.00000,467.17004,596.76569,1093.00000,23.16880,22.06592,884.86908,466.01636,490.11444,0.47380,473.90555,0.20203,252.40723,518.72540,484.58356
CTD_P,20240315T011108,676.49
CTD_P,20240315T011113,677.11
CTD_PTS,20240315T011115,677.37,3.0378,34.2842
CTD_P,20240315T011117,677.62
CTD_P,20240315T011122,678.27
CTD_PTS,20240315T011124,678.50,3.0266,34.2849
EMA,20240315T011045,9.80143,9.81832,-329.47668,-668.61401,861.70166,-473.05573,7748493.00000,10196982.00000,555.76715,361.02075,1093.00000,23.16967,22.01998,884.87085,466.19086,490.07440,0.53452,473.89639,0.28571,252.36362,518.30359,483.78177
CTD_P,20240315T011130,679.31
CTD_P,20240315T011139,680.45
CTD_PTS,20240315T011141,680.71,3.0204,34.2872
EMA,20240315T011110,9.70429,9.65077,-7.96059,-757.27875,788.06934,-250.42444,7748989.00000,10196973.00000,340.29428,318.28384,1093.00000,23.34146,21.83099,884.87085,466.19086,490.07440,0.53452,473.89639,0.28571,252.36362,519.49811,485.01636
CTD_P,20240315T011146,681.36
CTD_P,20240315T011155,682.51
CTD_PTS,20240315T011157,682.76,3.0143,34.2895
CTD_P,20240315T011202,683.43
CTD_P,20240315T011211,684.59
CTD_PTS,20240315T011213,684.84,3.0036,34.2913
EMA,20240315T011135,9.77575,9.76579,90.58946,-825.43597,786.55902,-29.70254,7748988.00000,10197280.00000,410.27573,339.18542,1093.00000,23.56741,21.66725,884.87994,465.97632,490.06894,0.57143,473.87277,0.28571,252.39090,517.74182,484.13635
CTD_P,20240315T011218,685.51
CTD_P,20240315T011223,686.15
CTD_PTS,20240315T011225,686.41,2.9934,34.2914
CTD_P,20240315T011227,686.68
CTD_P,20240315T011236,687.83
EMA,20240315T011201,10.05059,10.06021,158.91870,-924.70477,755.02362,19.01192,7749021.50000,10197864.00000,674.47760,506.35089,1093.00000,23.27381,21.89791,884.87805,466.07266,490.09808,0.42857,473.78726,0.37796,252.38907,518.37091,484.01999
CTD_P,20240315T011242,688.58
CTD_P,20240315T011247,689.26
CTD_PTS,20240315T011249,689.52,2.9831,34.2922
CTD_P,20240315T011251,689.78
CTD_P,20240315T011256,690.42
CTD_PTS,20240315T011258,690.69,2.9795,34.2926
EMA,20240315T011227,10.19832,10.18495,44.03536,-1027.77405,931.59540,20.01102,7749374.50000,10198100.00000,467.91232,318.43933,1093.00000,23.12405,22.08793,884.85626,466.08542,490.09821,0.20203,473.76367,0.24744,252.36906,519.09637,484.16544
CTD_P,20240315T011303,691.33
CTD_P,20240315T011312,692.51
CTD_PTS,20240315T011314,692.78,2.9748,34.2935
CTD_P,20240315T011319,693.43
CTD_P,20240315T011328,694.63
CTD_PTS,20240315T011330,694.89,2.9680,34.2934
EMA,20240315T011253,10.12078,10.14084,161.29581,-921.31482,723.89844,137.37755,7749785.00000,10197929.00000,514.75555,414.48593,1093.00000,23.12788,22.08642,884.85626,466.08542,490.09821,0.20203,473.76367,0.24744,252.36906,518.07635,484.25089
CTD_P,20240315T011335,695.54
CTD_P,20240315T011340,696.20
CTD_PTS,20240315T011342,696.46,2.9591,34.2945
CTD_P,20240315T011344,696.73
CTD_P,20240315T011353,697.90
EMA,20240315T011318,10.25642,10.25079,262.79178,-804.45300,597.12634,145.38177,7749803.00000,10198022.00000,612.47235,512.08246,1093.00000,23.09625,21.94706,884.85260,466.19995,490.10364,0.24744,473.76187,0.20203,252.34543,519.32733,485.05264
CTD_P,20240315T011359,698.67
CTD_P,20240315T011404,699.33
CTD_PTS,20240315T011406,699.61,2.9407,34.2963
CTD_P,20240315T011408,699.85
CTD_P,20240315T011413,700.52
CTD_PTS,20240315T011415,700.79,2.9350,34.2972
EMA,20240315T011344,9.99570,10.06089,171.66486,-817.40436,710.42377,216.36179,7749394.50000,10198407.00000,476.52951,422.59750,1093.00000,23.18570,21.93528,884.82532,466.18546,490.08185,0.31944,473.81821,0.20203,252.31996,518.80005,484.35278
CTD_P,20240315T011420,701.45
CTD_P,20240315T011429,702.62
CTD_PTS,20240315T011431,702.88,2.9299,34.2979
CTD_P,20240315T011436,703.55
CTD_P,20240315T011441,704.21
CTD_PTS,20240315T011443,704.48,2.9294,34.2979
CTD_P,20240315T011445,704.72
CTD_P,20240315T011454,705.93
EMA,20240315T011409,9.80755,9.81084,144.84515,-626.13470,697.67133,171.84161,7748754.00000,10199025.00000,350.88702,272.63367,1093.00000,23.27871,21.94705,884.80884,466.15460,490.06729,0.28571,473.82538,0.37796,252.34726,518.47815,484.02359
CTD_P,20240315T011500,706.74
CTD_P,20240315T011505,707.40
CTD_PTS,20240315T011507,707.67,2.9294,34.2988
CTD_P,20240315T011509,707.95
CTD_P,20240315T011514,708.61
CTD_PTS,20240315T011516,708.90,2.9285,34.2985
EMA,20240315T011434,9.88048,9.86154,295.94138,-402.24316,559.25043,194.64438,7748071.00000,10199709.00000,363.12534,238.88533,1092.93921,23.47129,21.73121,884.80884,466.15460,490.06729,0.28571,473.82538,0.37796,252.34726,519.33630,484.56363
CTD_P,20240315T011521,709.57
CTD_P,20240315T011526,710.26
CTD_PTS,20240315T011528,710.53,2.9239,34.3003
CTD_P,20240315T011530,710.79
CTD_P,20240315T011539,711.99
EMA,20240315T011500,9.93984,9.90983,326.44592,-238.98813,533.89221,299.87704,7748144.00000,10199830.00000,356.35156,290.63400,1093.72314,23.36596,21.80556,884.87250,466.04913,490.13272,0.28571,473.80359,0.37796,252.36182,518.68909,484.22540
CTD_P,20240315T011544,712.70
CTD_P,20240315T011549,713.33
CTD_PTS,20240315T011551,713.62,2.9187,34.3025
CTD_P,20240315T011553,713.87
CTD_P,20240315T011558,714.56
CTD_PTS,20240315T011600,714.82,2.9172,34.3029
EMA,20240315T011525,10.04143,10.08404,572.28979,-150.51466,256.49905,335.76398,7748480.00000,10199969.00000,373.79733,317.78271,1093.46460,23.34565,21.78854,884.83435,466.12366,490.10364,0.28571,473.79636,0.31944,252.36002,518.76544,484.20367
CTD_P,20240315T011606,715.65
CTD_P,20240315T011611,716.32
CTD_PTS,20240315T011613,716.59,2.9163,34.3036
CTD_P,20240315T011615,716.87
CTD_P,20240315T011624,718.09
CTD_PTS,20240315T011626,718.38,2.9158,34.3040
EMA,20240315T011550,9.91560,9.87601,517.83374,-378.81781,209.55917,419.78299,7748858.00000,10200086.00000,392.07141,319.05682,1093.04053,23.42406,21.77233,884.81982,466.14359,490.12543,0.28571,473.80920,0.00000,252.33823,518.24542,483.89996
CTD_P,20240315T011631,719.03
CTD_P,20240315T011642,720.52
CTD_PTS,20240315T011644,720.77,2.9133,34.3056
EMA,20240315T011617,9.88072,9.88513,329.86511,-408.44199,210.66385,387.74698,7749712.50000,10199953.00000,500.54803,430.29568,1093.96753,23.46624,21.71698,884.81982,466.14359,490.12543,0.28571,473.80920,0.00000,252.33823,518.97821,484.16360
CTD_P,20240315T011649,721.46
CTD_P,20240315T011654,722.12
CTD_PTS,20240315T011656,722.40,2.9105,34.3068
CTD_P,20240315T011658,722.67
CTD_P,20240315T011707,723.92
EMA,20240315T011642,9.65967,9.71539,215.66376,-198.65396,180.61952,159.31470,7749796.50000,10200534.00000,360.18622,254.94505,1092.99182,23.50979,21.61317,884.81439,466.01453,490.09274,0.28571,473.81287,0.00000,252.34912,517.76733,484.14542
CTD_P,20240315T011712,724.58
CTD_P,20240315T011717,725.25
CTD_PTS,20240315T011719,725.54,2.9068,34.3083
CTD_P,20240315T011721,725.83
CTD_P,20240315T011726,726.50
CTD_PTS,20240315T011728,726.80,2.9058,34.3082
CTD_P,20240315T011733,727.46
CTD_P,20240315T011738,728.18
CTD_PTS,20240315T011740,728.43,2.9017,34.3099
CTD_P,20240315T011742,728.71
CTD_P,20240315T011751,729.96
EMA,20240315T011708,10.01303,10.01239,188.11621,-71.81554,12.19983,36.92348,7749811.00000,10201250.00000,607.27313,263.14035,1093.27539,23.23693,21.94768,884.76898,466.06903,489.95453,0.45175,473.84363,0.28571,252.32729,518.32916,484.22186
CTD_P,20240315T011756,730.66
CTD_P,20240315T011801,731.37
CTD_PTS,20240315T011803,731.63,2.8961,34.3114
CTD_P,20240315T011805,731.93
CTD_P,20240315T011810,732.62
CTD_PTS,20240315T011812,732.91,2.8927,34.3117
EMA,20240315T011733,10.24104,10.25000,-60.23266,-90.67654,121.45422,-156.73621,7750668.00000,10201256.00000,353.22464,328.18698,1093.46289,22.93422,22.21395,884.76532,466.05450,489.95090,0.47380,473.82727,0.28571,252.34000,519.37274,484.08722
CTD_P,20240315T011818,733.72
CTD_P,20240315T011823,734.38
CTD_PTS,20240315T011825,734.68,2.8871,34.3129
CTD_P,20240315T011827,734.95
CTD_P,20240315T011836,736.20
CTD_PTS,20240315T011838,736.45,2.8824,34.3139
EMA,20240315T011758,10.21333,10.27281,-225.89940,-25.04342,141.31949,-280.70398,7751661.50000,10200959.00000,479.28055,440.30219,1093.00000,22.95473,22.13620,884.76532,466.05450,489.95090,0.47380,473.82727,0.28571,252.34000,517.67993,483.91632
CTD_P,20240315T011843,737.12
CTD_P,20240315T011853,738.49
CTD_PTS,20240315T011855,738.77,2.8771,34.3178
EMA,20240315T011824,10.18354,10.19827,-333.08011,138.97485,3.93138,-518.61877,7752295.00000,10200906.00000,635.92029,528.70398,1093.00000,23.22251,21.93003,884.77069,466.04544,489.96906,0.47380,473.81091,0.28571,252.33818,518.73273,484.54370
CTD_P,20240315T011900,739.47
CTD_P,20240315T011905,740.15
CTD_PTS,20240315T011907,740.43,2.8768,34.3208
CTD_P,20240315T011909,740.72
CTD_P,20240315T011918,741.97
EMA,20240315T011849,10.21835,10.17345,-397.40613,160.13492,-39.60106,-578.94611,7752320.50000,10201366.00000,629.15216,587.34387,1093.00000,23.34273,21.79978,884.76721,466.07996,489.99997,0.42857,473.80359,0.37796,252.39453,517.76355,483.50916
CTD_P,20240315T011924,742.81
CTD_P,20240315T011929,743.48
CTD_PTS,20240315T011931,743.76,2.8892,34.3271
CTD_P,20240315T011933,744.03
CTD_P,20240315T011938,744.71
CTD_PTS,20240315T011940,745.00,2.8931,34.3291
EMA,20240315T011915,10.22674,10.22220,-468.33716,-153.78116,186.54585,-455.37180,7752398.00000,10201693.00000,557.34894,406.10855,1093.00000,23.40591,21.70917,884.69788,466.03650,490.00543,0.40406,473.79816,0.37796,252.37091,518.74182,484.57822
CTD_P,20240315T011945,745.71
CTD_P,20240315T011950,746.38
CTD_PTS,20240315T011952,746.65,2.8970,34.3321
CTD_P,20240315T011954,746.92
CTD_P,20240315T012003,748.14
CTD_PTS,20240315T012005,748.45,2.8973,34.3353
EMA,20240315T011941,9.93206,9.96460,-585.58447,-347.53296,287.80594,-463.45764,7752618.00000,10202013.00000,530.11133,391.11615,1093.00000,23.26888,21.84138,884.69788,466.03650,490.00543,0.40406,473.79816,0.37796,252.37091,518.44550,484.00177
CTD_P,20240315T012010,749.12
CTD_P,20240315T012020,750.49
CTD_PTS,20240315T012022,750.75,2.8999,34.3372
CTD_P,20240315T012027,751.45
CTD_P,20240315T012036,752.68
CTD_PTS,20240315T012038,752.95,2.9033,34.3381
EMA,20240315T012006,9.87174,9.88166,-653.20892,-207.99948,245.11362,-597.12396,7752698.00000,10202548.00000,460.45798,333.95276,1093.00000,23.12892,22.03130,884.73608,466.05832,490.02725,0.40406,473.78723,0.37796,252.37274,518.21277,483.67444
CTD_P,20240315T012043,753.65
CTD_P,20240315T012048,754.36
CTD_PTS,20240315T012050,754.62,2.9028,34.3390
CTD_P,20240315T012052,754.89
CTD_P,20240315T012101,756.13
CTD_PTS,20240315T012103,756.42,2.8994,34.3402
EMA,20240315T012031,9.99214,9.97692,-807.94415,-179.55754,28.27887,-608.46088,7753152.00000,10202916.00000,570.70288,372.86758,1093.00000,23.25024,21.88375,884.71057,466.06735,490.03638,0.34993,473.73270,0.34993,252.37820,518.34906,484.05637
CTD_P,20240315T012108,757.10
CTD_P,20240315T012118,758.49
CTD_PTS,20240315T012120,758.77,2.8928,34.3419
EMA,20240315T012057,10.51831,10.45872,-1048.21704,-307.77570,208.66132,-589.94794,7754135.00000,10202894.00000,379.98990,350.20422,1093.00000,23.70034,21.50777,884.67609,466.03265,490.08008,0.28571,473.68005,0.00000,252.37820,518.37634,485.13452
CTD_P,20240315T012125,759.45
CTD_P,20240315T012130,760.15
CTD_PTS,20240315T012132,760.41,2.8912,34.3419
CTD_P,20240315T012134,760.68
CTD_P,20240315T012143,761.94
CTD_P,20240315T012149,762.75
CTD_P,20240315T012154,763.43
CTD_PTS,20240315T012156,763.69,2.8885,34.3426
CTD_P,20240315T012158,763.97
CTD_P,20240315T012203,764.65
CTD_PTS,20240315T012205,764.92,2.8863,34.3426
EMA,20240315T012122,10.58689,10.63277,-1176.71301,-9.78090,227.65524,-889.99506,7754969.00000,10203052.00000,379.68765,333.94028,1093.00000,23.54006,21.77455,884.67609,466.03265,490.08008,0.28571,473.68005,0.00000,252.37820,519.49084,482.55093
CTD_P,20240315T012210,765.59
CTD_P,20240315T012215,766.29
CTD_PTS,20240315T012217,766.57,2.8815,34.3437
CTD_P,20240315T012219,766.85
CTD_P,20240315T012228,768.08
CTD_PTS,20240315T012230,768.36,2.8790,34.3458
EMA,20240315T012148,10.40837,10.41389,-1076.98877,191.04602,-23.43158,-1124.17236,7755419.50000,10203361.00000,318.88739,246.23068,1093.00000,22.89103,22.23860,884.70697,466.20721,490.03101,0.20203,473.71457,0.14286,252.34911,516.91815,483.95456
CTD_P,20240315T012235,769.06
CTD_P,20240315T012245,770.43
CTD_PTS,20240315T012247,770.68,2.8733,34.3484
EMA,20240315T012213,10.39484,10.47997,-1254.91260,116.12854,68.34582,-1160.71289,7755721.50000,10203572.00000,407.86972,249.39717,1093.00000,23.07689,21.92042,884.66333,466.01624,490.06543,0.45175,473.73825,0.00000,252.42548,519.32733,484.82550
CTD_P,20240315T012252,771.36
CTD_P,20240315T012301,772.58
CTD_PTS,20240315T012303,772.86,2.8690,34.3524
EMA,20240315T012239,10.40511,10.40506,-1202.82642,156.07312,46.97918,-1136.95007,7755884.00000,10203997.00000,439.26968,283.31741,1093.00000,23.55602,21.53214,884.63086,466.24893,490.00534,0.47380,473.76913,0.14286,252.35637,518.20178,482.80539
CTD_P,20240315T012308,773.55
CTD_P,20240315T012313,774.25
CTD_PTS,20240315T012315,774.52,2.8678,34.3536
CTD_P,20240315T012317,774.79
CTD_P,20240315T012326,776.04
CTD_PTS,20240315T012328,776.31,2.8678,34.3535
EMA,20240315T012305,10.50817,10.45329,-984.50653,56.64615,124.19459,-980.47125,7756190.50000,10204007.00000,400.57391,371.45267,1093.00000,23.63226,21.65563,884.63086,466.24893,490.00534,0.47380,473.76913,0.14286,252.35637,518.56177,485.20187
CTD_P,20240315T012333,777.00
CTD_P,20240315T012344,778.53
CTD_PTS,20240315T012346,778.78,2.8668,34.3539
CTD_P,20240315T012352,779.63
CTD_P,20240315T012357,780.29
CTD_PTS,20240315T012359,780.57,2.8622,34.3555
CTD_P,20240315T012401,780.86
CTD_P,20240315T012410,782.10
CTD_PTS,20240315T012412,782.38,2.8564,34.3574
EMA,20240315T012330,10.35414,10.37232,-957.44232,-266.03757,405.56342,-882.88513,7756654.50000,10203960.00000,314.68466,295.83905,1093.00000,23.26457,22.06768,884.61823,466.08899,490.07263,0.49487,473.76730,0.20203,252.39455,519.75635,483.43457
CTD_P,20240315T012418,783.21
CTD_P,20240315T012427,784.46
CTD_PTS,20240315T012429,784.75,2.8540,34.3585
EMA,20240315T012355,10.22828,10.24060,-808.24493,-508.75903,490.19485,-777.76465,7756681.00000,10204237.00000,374.19858,380.12970,1093.00000,23.09187,22.18499,884.60358,466.01083,490.06906,0.42857,473.76910,0.24744,252.36908,518.00720,483.92184
CTD_P,20240315T012434,785.42
CTD_P,20240315T012443,786.65
CTD_PTS,20240315T012445,786.93,2.8513,34.3595
EMA,20240315T012421,10.32127,10.36999,-730.27747,-478.21320,547.93024,-690.27136,7756738.50000,10204386.00000,368.58347,278.25717,1093.00000,23.00195,22.14766,884.61804,466.00906,490.05450,0.45175,473.76907,0.31944,252.39998,519.71814,484.17630
CTD_P,20240315T012450,787.62
CTD_P,20240315T012455,788.31
CTD_PTS,20240315T012457,788.59,2.8500,34.3602
CTD_P,20240315T012459,788.87
CTD_P,20240315T012508,790.12
CTD_PTS,20240315T012510,790.39,2.8498,34.3599
EMA,20240315T012447,10.43019,10.41434,-850.75391,-409.09082,611.31085,-607.65698,7757040.50000,10204511.00000,340.63660,297.21918,1093.00000,23.25761,21.72124,884.61804,466.00906,490.05450,0.45175,473.76907,0.31944,252.39998,517.72363,482.90546
CTD_P,20240315T012515,791.09
CTD_P,20240315T012525,792.48
CTD_PTS,20240315T012527,792.74,2.8484,34.3608
CTD_P,20240315T012532,793.45
CTD_P,20240315T012537,794.16
CTD_PTS,20240315T012539,794.44,2.8477,34.3608
CTD_P,20240315T012541,794.73
CTD_P,20240315T012550,795.99
EMA,20240315T012512,10.55344,10.50109,-621.56348,-263.08313,394.66684,-599.31726,7757149.50000,10204714.00000,359.21469,372.32990,1093.00000,23.65910,21.42520,884.59625,466.34546,490.00903,0.47380,473.76001,0.24744,252.36362,518.79462,485.48907
CTD_P,20240315T012555,796.68
CTD_P,20240315T012600,797.37
CTD_PTS,20240315T012602,797.66,2.8469,34.3611
CTD_P,20240315T012604,797.92
CTD_P,20240315T012609,798.61
CTD_PTS,20240315T012611,798.88,2.8465,34.3613
EMA,20240315T012537,10.58798,10.57197,-320.43597,-264.01633,71.89713,-485.03326,7757614.50000,10204630.00000,535.07257,462.41653,1093.00000,23.16296,22.02515,884.57990,466.32187,489.99081,0.49487,473.75632,0.37796,252.36909,520.19092,483.10910
CTD_P,20240315T012616,799.58
CTD_P,20240315T012621,800.27
CTD_PTS,20240315T012623,800.54,2.8459,34.3617
CTD_P,20240315T012625,800.82
CTD_P,20240315T012634,802.04
CTD_PTS,20240315T012636,802.32,2.8443,34.3629
EMA,20240315T012603,10.48799,10.52139,-526.51141,-33.00229,173.51306,-600.95831,7758050.50000,10204543.00000,607.88782,518.31287,1093.00000,22.84154,22.18357,884.56549,466.15643,490.00540,0.47380,473.74902,0.37796,252.34184,517.07825,483.75269
CTD_P,20240315T012642,803.14
CTD_P,20240315T012652,804.53
CTD_PTS,20240315T012654,804.81,2.8439,34.3633
EMA,20240315T012629,10.48178,10.47579,-687.40192,93.97495,241.41530,-657.96448,7758546.00000,10204554.00000,681.87292,511.72900,1093.00000,23.50864,21.53390,884.56549,466.15643,490.00540,0.47380,473.74902,0.37796,252.34184,519.33441,485.21997
CTD_P,20240315T012659,805.50
CTD_P,20240315T012704,806.17
CTD_PTS,20240315T012706,806.44,2.8437,34.3634
CTD_P,20240315T012708,806.74
CTD_P,20240315T012717,807.99
EMA,20240315T012654,10.51716,10.47336,-617.44830,100.42126,114.61611,-644.13806,7759123.00000,10204611.00000,591.27631,393.25726,1093.00000,23.75756,21.40692,884.56549,466.15643,490.00540,0.47380,473.74902,0.37796,252.34184,518.48907,482.30185
CTD_P,20240315T012722,808.69
CTD_P,20240315T012727,809.42
CTD_PTS,20240315T012729,809.69,2.8435,34.3635
CTD_P,20240315T012731,809.98
CTD_P,20240315T012736,810.69
CTD_PTS,20240315T012738,810.97,2.8433,34.3636
CTD_P,20240315T012744,811.81
CTD_P,20240315T012749,812.49
CTD_PTS,20240315T012751,812.76,2.8422,34.3646
CTD_P,20240315T012753,813.06
CTD_P,20240315T012802,814.29
CTD_PTS,20240315T012804,814.58,2.8396,34.3652
EMA,20240315T012719,10.50412,10.46956,-593.72528,-36.78497,145.12955,-480.52502,7759151.50000,10204847.00000,430.60516,319.90567,1093.29895,23.19025,22.11928,884.51288,465.80554,490.02368,0.40406,473.73273,0.28571,252.37088,517.36365,484.46906
CTD_P,20240315T012809,815.29
CTD_P,20240315T012818,816.55
CTD_PTS,20240315T012820,816.82,2.8384,34.3649
EMA,20240315T012745,10.70859,10.79566,-575.92816,-120.96398,329.52145,-355.34500,7759577.50000,10204758.00000,239.55545,226.98703,1093.30786,22.94320,22.14973,884.50745,465.93466,490.03278,0.37796,473.74368,0.20203,252.40543,520.74365,484.53821
CTD_P,20240315T012825,817.52
CTD_P,20240315T012830,818.24
CTD_PTS,20240315T012832,818.52,2.8339,34.3639
CTD_P,20240315T012834,818.79
CTD_P,20240315T012843,820.07
CTD_PTS,20240315T012845,820.35,2.8242,34.3665
EMA,20240315T012810,10.66522,10.64190,-294.54129,-220.04623,314.60114,-106.30903,7760070.00000,10204753.00000,395.08405,318.94412,1093.00000,23.60642,21.46481,884.50745,465.93466,490.03278,0.37796,473.74368,0.20203,252.40543,518.39636,481.99084
CTD_P,20240315T012851,821.20
CTD_P,20240315T012900,822.48
CTD_PTS,20240315T012902,822.77,2.8180,34.3674
EMA,20240315T012836,10.58220,10.56868,-248.00012,-232.20111,211.18924,72.03999,7760428.00000,10204799.00000,467.20999,305.47095,1093.00000,23.39863,21.78716,884.51648,466.07828,490.04733,0.31944,473.75641,0.20203,252.42542,517.65271,485.26913
CTD_P,20240315T012907,823.46
CTD_P,20240315T012912,824.15
CTD_PTS,20240315T012914,824.44,2.8171,34.3691
CTD_P,20240315T012916,824.72
CTD_P,20240315T012925,825.94
EMA,20240315T012902,10.42064,10.47773,-324.05029,115.66712,36.08006,-208.57326,7760799.50000,10204781.00000,511.40030,431.67297,1093.00000,22.87012,22.21893,884.50006,466.29465,490.04364,0.31944,473.76730,0.20203,252.34178,519.88904,483.92001
CTD_P,20240315T012930,826.64
CTD_P,20240315T012935,827.34
CTD_PTS,20240315T012937,827.61,2.8178,34.3691
CTD_P,20240315T012939,827.90
CTD_P,20240315T012944,828.57
CTD_PTS,20240315T012946,828.84,2.8181,34.3690
CTD_P,20240315T012951,829.53
CTD_P,20240315T012956,830.24
CTD_PTS,20240315T012958,830.49,2.8180,34.3689
CTD_P,20240315T013000,830.77
CTD_P,20240315T013009,831.97
EMA,20240315T012927,10.47443,10.54197,-114.99156,239.99568,-186.66176,-290.51144,7761026.00000,10204813.00000,500.00735,365.15103,1093.00000,23.38298,21.56705,884.41632,466.25818,489.98544,0.40406,473.72183,0.20203,252.34360,517.54181,482.15454
CTD_P,20240315T013014,832.65
CTD_P,20240315T013019,833.32
CTD_PTS,20240315T013021,833.60,2.8180,34.3698
CTD_P,20240315T013023,833.86
CTD_P,20240315T013028,834.54
CTD_PTS,20240315T013030,834.80,2.8178,34.3709
EMA,20240315T012952,10.61992,10.59918,-280.28400,64.23435,-213.50386,-154.73767,7761595.50000,10204519.00000,414.59909,225.31639,1093.00000,23.75168,21.40788,884.41632,466.25818,489.98544,0.40406,473.72183,0.20203,252.34360,518.86182,485.29642
CTD_P,20240315T013035,835.49
CTD_P,20240315T013040,836.17
CTD_PTS,20240315T013042,836.45,2.8179,34.3716
CTD_P,20240315T013044,836.71
CTD_P,20240315T013053,837.95
EMA,20240315T013018,10.65232,10.64925,-528.04822,231.67397,-173.41130,-239.63316,7762071.50000,10204271.00000,384.94385,264.95349,1093.00000,23.06965,22.11573,884.44171,466.34000,489.95273,0.34993,473.70004,0.20203,252.30359,520.20374,483.35995
CTD_P,20240315T013059,838.76
CTD_P,20240315T013104,839.44
CTD_PTS,20240315T013106,839.72,2.8075,34.3748
CTD_P,20240315T013108,839.98
CTD_P,20240315T013113,840.64
CTD_PTS,20240315T013115,840.92,2.8058,34.3752
EMA,20240315T013044,10.86709,10.88480,-363.19287,500.11157,-306.12567,-240.85672,7761786.00000,10204637.00000,592.91992,450.48099,1093.00000,23.05582,21.84666,884.40369,466.31641,489.99091,0.37796,473.72913,0.20203,252.32182,516.86725,482.72363
CTD_P,20240315T013120,841.59
CTD_P,20240315T013125,842.28
CTD_PTS,20240315T013127,842.56,2.7988,34.3781
CTD_P,20240315T013129,842.83
CTD_P,20240315T013138,844.05
CTD_PTS,20240315T013140,844.35,2.7922,34.3815
EMA,20240315T013109,10.58866,10.56753,-397.59586,412.99997,-148.35167,-245.22113,7761913.00000,10204511.00000,375.52686,358.88516,1093.00000,23.59142,21.44947,884.40186,465.94913,490.02911,0.24744,473.73999,0.31944,252.40729,519.09259,485.31091
CTD_P,20240315T013145,845.05
CTD_P,20240315T013155,846.39
CTD_PTS,20240315T013157,846.68,2.7894,34.3831
EMA,20240315T013135,10.46008,10.44909,-170.26576,283.59140,-78.79828,-231.69757,7762662.00000,10203728.00000,366.67273,374.11917,1093.17383,23.17097,22.08591,884.40186,465.94913,490.02911,0.24744,473.73999,0.31944,252.40729,519.94543,482.86539
CTD_P,20240315T013203,847.50
CTD_P,20240315T013208,848.17
CTD_PTS,20240315T013210,848.45,2.7891,34.3832
CTD_P,20240315T013212,848.71
CTD_P,20240315T013221,849.92
CTD_P,20240315T013226,850.62
CTD_P,20240315T013231,851.30
CTD_PTS,20240315T013233,851.56,2.7886,34.3834
CTD_P,20240315T013235,851.82
CTD_P,20240315T013240,852.54
CTD_PTS,20240315T013242,852.80,2.7883,34.3836
EMA,20240315T013200,10.80499,10.84917,-38.45834,234.81505,-18.51142,-78.09933,7763100.00000,10203105.00000,314.52191,256.40540,1093.56165,23.02394,22.07981,884.44916,466.08188,490.05273,0.24744,473.71091,0.31944,252.40002,516.97455,482.78180
CTD_P,20240315T013247,853.48
CTD_P,20240315T013252,854.20
CTD_PTS,20240315T013254,854.45,2.7884,34.3836
CTD_P,20240315T013256,854.73
CTD_P,20240315T013305,855.91
EMA,20240315T013225,11.05312,11.04628,4.42678,218.70097,-0.70129,26.28945,7763339.50000,10202662.00000,400.40219,265.58099,1093.00000,23.45954,21.75852,884.38721,465.97641,490.02725,0.24744,473.66183,0.20203,252.37816,518.90186,485.76910
CTD_P,20240315T013310,856.59
CTD_P,20240315T013315,857.26
CTD_PTS,20240315T013317,857.52,2.7876,34.3852
CTD_P,20240315T013320,857.79
CTD_P,20240315T013324,858.46
CTD_PTS,20240315T013326,858.72,2.7881,34.3857
EMA,20240315T013251,10.69222,10.71927,202.64238,142.58162,-104.12917,157.88243,7763518.00000,10202183.00000,417.77151,338.01315,1093.00000,23.18193,22.01775,884.36896,466.04910,490.05820,0.24744,473.65637,0.20203,252.38908,520.17993,482.58176
CTD_P,20240315T013331,859.41
CTD_P,20240315T013340,860.63
CTD_PTS,20240315T013342,860.91,2.7904,34.3870
EMA,20240315T013316,10.43156,10.47597,298.25610,149.18326,-75.55208,199.20662,7763840.00000,10201684.00000,361.56296,286.63666,1093.00000,23.16059,21.82882,884.36896,466.04910,490.05820,0.24744,473.65637,0.20203,252.38908,517.55084,482.37454
CTD_P,20240315T013347,861.59
CTD_P,20240315T013352,862.28
CTD_PTS,20240315T013354,862.55,2.7917,34.3880
CTD_P,20240315T013356,862.84
CTD_P,20240315T013405,864.07
CTD_PTS,20240315T013407,864.35,2.7912,34.3878
EMA,20240315T013342,10.67105,10.61765,362.17093,24.12729,8.86951,347.56287,7764226.50000,10201244.00000,451.83206,434.49197,1093.00000,23.69637,21.42133,884.36719,466.23090,490.05637,0.28571,473.67273,0.24744,252.35999,519.22540,485.22363
CTD_P,20240315T013413,865.18
CTD_P,20240315T013423,866.54
CTD_PTS,20240315T013425,866.81,2.7898,34.3895
CTD_P,20240315T013430,867.53
CTD_P,20240315T013435,868.20
CTD_PTS,20240315T013437,868.49,2.7905,34.3890
CTD_P,20240315T013439,868.76
CTD_P,20240315T013448,870.01
CTD_PTS,20240315T013450,870.30,2.7920,34.3894
EMA,20240315T013408,10.62920,10.61200,365.32404,-103.80043,42.47207,481.65668,7764619.00000,10200683.00000,432.18033,394.21664,1093.00000,23.36913,21.91004,884.30890,466.19452,490.03632,0.42857,473.67819,0.20203,252.34911,519.87091,482.35461
CTD_P,20240315T013455,870.95
CTD_P,20240315T013506,872.48
CTD_PTS,20240315T013508,872.74,2.7925,34.3908
EMA,20240315T013433,10.90653,10.89417,339.50851,-2.69674,-38.11591,423.39133,7765140.00000,10200316.00000,336.65985,264.91531,1093.00000,23.09780,21.99543,884.30713,466.22543,490.01630,0.49487,473.69461,0.00000,252.28549,516.70728,482.45816
CTD_P,20240315T013514,873.53
CTD_P,20240315T013519,874.23
CTD_PTS,20240315T013521,874.48,2.7926,34.3920
CTD_P,20240315T013523,874.75
CTD_P,20240315T013532,875.98
EMA,20240315T013458,10.99052,11.00121,533.92242,16.51003,-98.23808,354.65445,7765858.50000,10199960.00000,642.40430,477.45959,1093.00000,23.44804,21.65122,884.30713,466.22543,490.01630,0.49487,473.69461,0.00000,252.28549,518.87451,485.66174
CTD_P,20240315T013537,876.67
CTD_P,20240315T013542,877.34
CTD_PTS,20240315T013544,877.64,2.7956,34.3937
CTD_P,20240315T013546,877.89
CTD_P,20240315T013551,878.57
CTD_PTS,20240315T013553,878.84,2.7964,34.3955
EMA,20240315T013524,10.96970,10.99043,697.19250,-72.69329,-61.82247,576.94098,7766666.00000,10199237.00000,691.06500,537.44458,1093.00000,23.17027,22.04479,884.35803,466.10544,489.97992,0.49487,473.66006,0.00000,252.29276,520.91455,483.58542
CTD_P,20240315T013558,879.50
CTD_P,20240315T013603,880.16
CTD_PTS,20240315T013605,880.45,2.7999,34.3985
CTD_P,20240315T013607,880.73
CTD_P,20240315T013616,881.96
EMA,20240315T013550,11.20167,11.31881,867.63861,-136.68321,11.13365,846.51050,7767012.00000,10198924.00000,527.08856,409.63123,1093.00000,23.32372,21.88295,884.32898,466.13452,489.94724,0.45175,473.68005,0.14286,252.33093,518.67084,481.46542
CTD_P,20240315T013622,882.77
CTD_P,20240315T013627,883.45
CTD_PTS,20240315T013629,883.71,2.8023,34.4040
CTD_P,20240315T013631,883.99
CTD_P,20240315T013636,884.64
CTD_PTS,20240315T013638,884.92,2.7997,34.4065
EMA,20240315T013615,11.21143,11.15737,997.81598,-210.39600,-98.03329,919.45520,7767070.50000,10198866.00000,443.31223,318.78696,1093.00000,23.31785,21.90826,884.29456,466.16183,489.95642,0.24744,473.69821,0.28571,252.33638,516.49084,483.83636
CTD_P,20240315T013643,885.60
CTD_P,20240315T013648,886.26
CTD_PTS,20240315T013650,886.52,2.7973,34.4079
CTD_P,20240315T013652,886.81
CTD_P,20240315T013701,888.00
CTD_PTS,20240315T013703,888.28,2.7957,34.4088
EMA,20240315T013641,11.02178,11.09695,778.71405,8.37197,-90.32145,618.28992,7767485.50000,10198353.00000,335.40167,274.93118,1093.00000,23.56255,21.70088,884.29456,466.16183,489.95642,0.24744,473.69821,0.28571,252.33638,518.65631,485.60364
CTD_P,20240315T013708,888.94
CTD_P,20240315T013719,890.40
CTD_PTS,20240315T013721,890.67,2.7951,34.4087
CTD_P,20240315T013726,891.34
CTD_P,20240315T013735,892.50
CTD_PTS,20240315T013737,892.76,2.7938,34.4090
EMA,20240315T013706,10.95480,10.98652,753.27527,203.92755,-238.71271,472.72775,7768258.00000,10197197.00000,471.42319,553.35010,1093.57556,23.21601,21.98547,884.33093,466.10547,489.97095,0.28571,473.72546,0.31944,252.35820,520.81451,482.98730
CTD_P,20240315T013742,893.45
CTD_P,20240315T013751,894.62
CTD_PTS,20240315T013753,894.88,2.7909,34.4108
CTD_P,20240315T013758,895.54
CTD_P,20240315T013803,896.18
CTD_PTS,20240315T013805,896.44,2.7885,34.4125
CTD_P,20240315T013807,896.71
CTD_P,20240315T013816,897.88
EMA,20240315T013731,11.01789,11.03486,715.22864,75.36130,-245.31566,500.12289,7768750.00000,10195962.00000,740.38556,926.21838,1093.68738,23.42504,21.75107,884.27271,466.12183,489.92004,0.24744,473.72919,0.00000,252.31818,517.90906,481.13815
CTD_P,20240315T013821,898.55
CTD_P,20240315T013826,899.21
CTD_PTS,20240315T013828,899.48,2.7870,34.4135
CTD_P,20240315T013830,899.74
CTD_P,20240315T013835,900.39
CTD_PTS,20240315T013837,900.65,2.7875,34.4151
EMA,20240315T013757,11.45705,11.42315,627.40314,-198.53922,-55.21017,574.96667,7768880.50000,10195264.00000,424.82141,350.76608,1093.51672,23.49587,21.64639,884.26361,466.18732,489.93640,0.24744,473.71640,0.14286,252.31818,516.62177,483.29449
CTD_P,20240315T013843,901.45
CTD_P,20240315T013852,902.62
CTD_PTS,20240315T013854,902.90,2.7894,34.4166
EMA,20240315T013822,11.87685,11.92924,487.63345,-320.67020,29.34029,588.34863,7768982.50000,10194755.00000,411.97360,262.58945,1093.00000,22.93796,22.04096,884.26361,466.18732,489.93640,0.24744,473.71640,0.14286,252.31818,518.12726,484.62177
CTD_P,20240315T013859,903.55
CTD_P,20240315T013904,904.19
CTD_PTS,20240315T013906,904.45,2.7898,34.4173
CTD_P,20240315T013908,904.70
CTD_P,20240315T013917,905.85
EMA,20240315T013848,11.85278,11.90346,352.41034,-96.86797,87.37120,264.57648,7769143.00000,10194241.00000,461.45773,332.47440,1093.00000,22.96757,22.26520,884.26904,466.26364,489.92734,0.14286,473.72546,0.20203,252.37819,519.22729,484.80551
CTD_P,20240315T013922,906.48
CTD_P,20240315T013927,907.12
CTD_PTS,20240315T013929,907.35,2.7898,34.4184
CTD_P,20240315T013931,907.62
CTD_P,20240315T013936,908.27
CTD_PTS,20240315T013938,908.52,2.7895,34.4184
EMA,20240315T013914,11.49555,11.42756,457.09378,-33.88535,40.89738,68.65379,7769856.00000,10193135.00000,599.54468,791.52228,1093.00000,23.53027,21.69556,884.26904,466.08728,490.01089,0.37796,473.68182,0.28571,252.42726,520.81091,484.14359
CTD_P,20240315T013944,909.27
CTD_P,20240315T013953,910.40
CTD_PTS,20240315T013955,910.66,2.7885,34.4192
CTD_P,20240315T014000,911.31
CTD_P,20240315T014009,912.44
CTD_PTS,20240315T014011,912.70,2.7873,34.4198
EMA,20240315T013939,11.13235,11.11817,350.25034,-333.33301,203.43570,339.52103,7770303.50000,10192207.00000,240.58115,221.77228,1093.00000,23.29949,21.88052,884.25476,466.12906,490.00897,0.53452,473.68546,0.28571,252.42001,519.98181,481.58539
CTD_P,20240315T014016,913.33
CTD_P,20240315T014025,914.49
CTD_PTS,20240315T014027,914.72,2.7863,34.4199
EMA,20240315T014004,11.27289,11.30992,298.37006,-137.05997,235.76942,205.62917,7770569.50000,10191734.00000,332.78738,265.95544,1093.13708,23.32072,21.96475,884.25476,466.12906,490.00897,0.53452,473.68546,0.28571,252.42001,517.42188,481.58359
CTD_P,20240315T014032,915.34
CTD_P,20240315T014041,916.47
CTD_PTS,20240315T014043,916.71,2.7817,34.4234
CTD_P,20240315T014048,917.35
CTD_P,20240315T014057,918.47
CTD_PTS,20240315T014059,918.73,2.7783,34.4282
EMA,20240315T014030,11.45734,11.42584,199.18777,-165.45448,245.06888,133.29173,7771378.50000,10190982.00000,593.66156,481.86639,1093.55005,23.43648,21.63375,884.24384,465.92542,490.00171,0.53452,473.68732,0.24744,252.46184,516.99268,484.33453
CTD_P,20240315T014104,919.35
CTD_P,20240315T014113,920.48
CTD_PTS,20240315T014115,920.73,2.7840,34.4349
CTD_P,20240315T014120,921.34
CTD_P,20240315T014129,922.46
CTD_PTS,20240315T014131,922.72,2.7884,34.4384
EMA,20240315T014056,11.59505,11.73723,31.97173,-414.60925,362.35934,197.65717,7771929.50000,10190412.00000,802.78033,727.07178,1093.00000,22.96353,22.11895,884.23297,466.03638,489.96362,0.34993,473.67813,0.34993,252.36363,518.73633,485.20535
CTD_P,20240315T014136,923.32
CTD_P,20240315T014145,924.43
CTD_PTS,20240315T014147,924.67,2.7902,34.4402
EMA,20240315T014121,11.87430,11.83398,21.66525,-305.92432,443.99438,76.68481,7771840.50000,10190260.00000,460.47760,410.99850,1093.04053,23.37436,21.81538,884.22211,465.91089,489.94363,0.34993,473.70721,0.34993,252.38364,520.26178,484.52725
CTD_P,20240315T014153,925.42
CTD_P,20240315T014202,926.49
CTD_PTS,20240315T014204,926.73,2.7907,34.4423
CTD_P,20240315T014209,927.34
CTD_P,20240315T014218,928.42
CTD_PTS,20240315T014220,928.66,2.7891,34.4432
EMA,20240315T014147,11.73957,11.66467,85.67545,-415.91904,473.84439,125.35478,7771684.50000,10190295.00000,263.76410,201.68927,1093.55261,23.50993,21.44200,884.22211,465.91089,489.94363,0.34993,473.70721,0.34993,252.38364,520.63092,483.16171
CTD_P,20240315T014225,929.27
CTD_P,20240315T014234,930.37
CTD_PTS,20240315T014236,930.61,2.7835,34.4429
EMA,20240315T014212,11.45180,11.45715,147.76605,-504.25302,485.10391,171.20279,7771671.00000,10190384.00000,368.65875,279.50854,1093.56445,22.96637,21.99277,884.22211,466.02179,489.94180,0.40406,473.70908,0.31944,252.36908,519.80548,481.62909
CTD_P,20240315T014241,931.22
CTD_P,20240315T014251,932.39
CTD_PTS,20240315T014253,932.65,2.7787,34.4427
CTD_P,20240315T014259,933.35
CTD_P,20240315T014308,934.42
CTD_PTS,20240315T014310,934.68,2.7765,34.4435
EMA,20240315T014238,11.33515,11.39969,197.84772,-539.92725,539.91766,148.84711,7772045.00000,10190057.00000,554.16821,433.28281,1093.25305,23.32461,21.78627,884.19299,465.97812,489.94907,0.40406,473.73453,0.28571,252.37456,516.98010,481.87997
CTD_P,20240315T014315,935.25
CTD_P,20240315T014325,936.45
CTD_PTS,20240315T014327,936.71,2.7766,34.4445
EMA,20240315T014303,11.46604,11.37538,238.22458,-695.47620,625.49908,188.08290,7773040.00000,10189358.00000,422.11612,397.77945,1093.00000,23.42230,21.62034,884.19299,466.14005,489.94913,0.34993,473.71466,0.00000,252.29276,516.55646,483.73465
CTD_P,20240315T014332,937.31
CTD_P,20240315T014341,938.38
CTD_PTS,20240315T014343,938.60,2.7796,34.4462
CTD_P,20240315T014348,939.18
CTD_P,20240315T014358,940.37
CTD_PTS,20240315T014400,940.61,2.7847,34.4481
EMA,20240315T014329,11.62779,11.65730,78.47899,-1086.20740,895.27698,346.92117,7773773.00000,10188874.00000,406.43726,416.03030,1095.32812,22.88640,22.25503,884.19299,466.14005,489.94913,0.34993,473.71466,0.00000,252.29276,518.73456,484.88907
CTD_P,20240315T014405,941.20
CTD_P,20240315T014415,942.44
CTD_PTS,20240315T014417,942.67,2.7889,34.4514
EMA,20240315T014354,11.13498,11.09434,97.52692,-932.30426,934.69818,84.29747,7773663.50000,10189089.00000,300.74478,268.17041,1058.64856,23.24204,21.93179,884.19299,466.14005,489.94913,0.34993,473.71466,0.00000,252.29276,520.72729,483.16180
CTD_P,20240315T014421,943.18
CTD_P,20240315T014429,944.23
CTD_P,20240315T014435,945.02
CTD_PTS,20240315T014437,945.27,2.7897,34.4529
CTD_P,20240315T014442,945.92
CTD_P,20240315T014447,946.54
CTD_PTS,20240315T014449,946.81,2.7889,34.4540
CTD_P,20240315T014451,947.06
CTD_P,20240315T014500,948.22
CTD_PTS,20240315T014502,948.48,2.7880,34.4551
EMA,20240315T014420,10.79366,10.79903,161.89084,-924.58484,921.94086,27.47194,7773570.00000,10189281.00000,245.08386,140.16710,1013.84827,23.67386,21.51618,884.21661,466.14728,490.04730,0.37796,473.63828,0.14286,252.24730,519.11993,481.04358
CTD_P,20240315T014508,949.23
CTD_P,20240315T014518,950.49
CTD_PTS,20240315T014520,950.74,2.7878,34.4558
EMA,20240315T014445,10.46368,10.54123,256.88324,-1028.48914,965.56714,62.51431,7774249.00000,10188807.00000,439.61255,359.29800,992.00000,23.43844,21.93104,884.20581,465.90903,490.07635,0.40406,473.65643,0.24744,252.30545,517.85083,484.06360
CTD_P,20240315T014525,951.37
CTD_P,20240315T014534,952.51
CTD_PTS,20240315T014536,952.78,2.7868,34.4565
EMA,20240315T014510,10.14135,10.12280,278.05768,-1034.00476,1034.20056,131.69911,7775604.50000,10188106.00000,508.33261,399.82626,992.00000,23.26615,22.01862,884.20581,465.90903,490.07635,0.40406,473.65643,0.24744,252.30545,519.24182,483.37997
CTD_P,20240315T014541,953.41
CTD_P,20240315T014550,954.55
CTD_PTS,20240315T014552,954.81,2.7820,34.4585
CTD_P,20240315T014557,955.44
CTD_P,20240315T014606,956.54
CTD_PTS,20240315T014608,956.79,2.7800,34.4588
EMA,20240315T014536,10.43530,10.43744,423.66370,-1029.94250,1024.10107,133.87198,7776489.50000,10187537.00000,393.24622,328.31149,991.93042,23.23980,21.90440,884.19849,466.04538,490.11273,0.42857,473.65097,0.24744,252.37997,517.63635,482.37085
CTD_P,20240315T014614,957.54
CTD_P,20240315T014619,958.17
CTD_PTS,20240315T014621,958.42,2.7768,34.4597
CTD_P,20240315T014623,958.67
CTD_P,20240315T014632,959.78
EMA,20240315T014601,10.61173,10.54683,557.96191,-1273.45105,1120.24805,281.30588,7776544.00000,10187592.00000,387.95114,344.62375,992.54199,23.55458,21.56334,884.13123,465.83633,490.16180,0.49487,473.70923,0.00000,252.34363,519.60724,484.62546
CTD_P,20240315T014637,960.43
CTD_P,20240315T014642,961.05
CTD_PTS,20240315T014644,961.31,2.7750,34.4624
CTD_P,20240315T014646,961.57
CTD_P,20240315T014651,962.18
CTD_PTS,20240315T014653,962.43,2.7713,34.4627
EMA,20240315T014627,10.63956,10.64592,417.13608,-1324.62122,1407.19373,329.54987,7776805.00000,10187670.00000,517.69653,450.62265,992.82611,23.37012,21.77556,884.14948,465.98911,490.15085,0.51508,473.71469,0.00000,252.40363,519.94550,482.06720
CTD_P,20240315T014658,963.04
CTD_P,20240315T014710,964.57
CTD_PTS,20240315T014712,964.81,2.7664,34.4631
CTD_P,20240315T014718,965.57
CTD_P,20240315T014723,966.19
CTD_PTS,20240315T014725,966.45,2.7627,34.4635
CTD_P,20240315T014727,966.69
CTD_P,20240315T014737,967.96
EMA,20240315T014653,10.70229,10.76472,345.00134,-1302.58887,1525.03455,315.04510,7777037.00000,10187676.00000,656.95117,440.13458,991.92334,22.88876,22.10120,884.14948,465.98911,490.15085,0.51508,473.71469,0.00000,252.40363,516.91638,483.33640
CTD_P,20240315T014742,968.60
CTD_P,20240315T014747,969.22
CTD_PTS,20240315T014749,969.47,2.7572,34.4670
CTD_P,20240315T014751,969.73
CTD_P,20240315T014756,970.38
CTD_PTS,20240315T014758,970.62,2.7558,34.4673
EMA,20240315T014718,10.55568,10.52825,485.52811,-1381.36340,1720.24097,195.41541,7777514.00000,10187736.00000,745.24969,496.62427,992.00000,23.42282,21.70677,884.20587,466.10547,490.11996,0.42857,473.66739,0.00000,252.32545,519.89459,484.43628
CTD_P,20240315T014803,971.25
CTD_P,20240315T014812,972.37
CTD_PTS,20240315T014814,972.62,2.7552,34.4675
EMA,20240315T014743,10.75365,10.75749,484.29492,-1512.37195,1925.27051,172.03976,7777885.00000,10187683.00000,703.90570,490.79166,992.00000,23.58639,21.71570,884.15851,466.04907,490.09085,0.45175,473.67099,0.14286,252.41454,519.58905,481.88544
CTD_P,20240315T014819,973.25
CTD_P,20240315T014828,974.39
CTD_PTS,20240315T014830,974.63,2.7551,34.4675
CTD_P,20240315T014835,975.23
CTD_P,20240315T014845,976.49
CTD_PTS,20240315T014847,976.72,2.7547,34.4683
EMA,20240315T014809,10.66760,10.77478,699.47565,-1835.03174,1695.45398,453.38559,7777883.00000,10187688.00000,592.53210,478.16965,992.00000,23.10295,22.07213,884.09119,465.99637,490.09454,0.34993,473.71085,0.42857,252.33636,516.96906,484.05270
CTD_P,20240315T014852,977.38
CTD_P,20240315T014901,978.49
CTD_PTS,20240315T014903,978.74,2.7555,34.4700
EMA,20240315T014834,10.71075,10.75853,892.14655,-1877.73950,1580.93359,474.86621,7778094.50000,10187808.00000,301.41116,284.31604,992.00000,23.58650,21.52594,884.09119,465.99637,490.09454,0.34993,473.71085,0.42857,252.33636,519.76361,485.00555
CTD_P,20240315T014908,979.34
CTD_P,20240315T014917,980.48
CTD_PTS,20240315T014919,980.71,2.7552,34.4720
CTD_P,20240315T014925,981.45
CTD_P,20240315T014934,982.53
CTD_PTS,20240315T014936,982.76,2.7546,34.4732
EMA,20240315T014901,10.81454,10.83639,872.06824,-1875.50488,1579.18799,489.56946,7778502.00000,10187695.00000,522.66077,412.37259,992.00000,23.46165,21.66909,884.07843,465.96182,490.09274,0.28571,473.74539,0.45175,252.30365,519.44733,481.30911
CTD_P,20240315T014941,983.40
CTD_P,20240315T014950,984.48
CTD_PTS,20240315T014952,984.73,2.7544,34.4742
EMA,20240315T014925,10.62097,10.66546,724.49878,-1646.95874,1575.56348,430.46039,7778950.00000,10187404.00000,492.07153,352.38907,992.00000,22.79473,22.20986,884.08392,465.78543,490.08359,0.37796,473.74179,0.42857,252.42726,516.96899,482.92191
CTD_P,20240315T014957,985.36
CTD_P,20240315T015006,986.49
CTD_PTS,20240315T015008,986.72,2.7543,34.4752
CTD_P,20240315T015013,987.31
CTD_P,20240315T015022,988.43
CTD_PTS,20240315T015024,988.65,2.7543,34.4765
EMA,20240315T014952,10.74577,10.74461,998.27795,-1409.14514,1381.90674,435.21997,7779217.50000,10187553.00000,485.27344,370.72385,992.41150,23.53612,21.48119,884.10211,465.80917,490.02362,0.31944,473.70728,0.34993,252.43269,519.84729,484.96732
CTD_P,20240315T015030,989.37
CTD_P,20240315T015039,990.47
CTD_PTS,20240315T015041,990.70,2.7546,34.4777
EMA,20240315T015016,10.73307,10.77427,760.86542,-1367.37939,1403.01697,552.51068,7779533.50000,10187587.00000,542.28259,406.89740,992.30347,23.43617,21.74212,884.10211,465.80917,490.02362,0.31944,473.70728,0.34993,252.43269,519.96002,481.72913
CTD_P,20240315T015046,991.28
CTD_P,20240315T015055,992.31
CTD_PTS,20240315T015057,992.54,2.7544,34.4781
CTD_P,20240315T015102,993.14
CTD_P,20240315T015113,994.40
CTD_PTS,20240315T015115,994.61,2.7551,34.4782
EMA,20240315T015042,10.51685,10.53078,667.17487,-1285.60352,1223.91516,511.40106,7780057.00000,10187118.00000,648.21655,590.30902,992.00000,22.78082,22.24368,884.10022,465.84918,490.01999,0.31944,473.68546,0.31944,252.39815,517.01642,483.14365
CTD_P,20240315T015120,995.19
CTD_P,20240315T015130,996.35
CTD_PTS,20240315T015132,996.60,2.7551,34.4789
EMA,20240315T015107,10.60643,10.56617,847.03143,-1124.81543,1083.96936,516.43994,7780610.00000,10187114.00000,404.18134,445.62329,992.00000,23.51975,21.48561,884.06219,465.96735,490.00366,0.28571,473.63821,0.31944,252.41997,519.79083,484.67450
CTD_P,20240315T015137,997.17
CTD_P,20240315T015147,998.33
CTD_PTS,20240315T015149,998.57,2.7554,34.4790
CTD_P,20240315T015154,999.16
CTD_P,20240315T015204,1000.30
CTD_PTS,20240315T015206,1000.52,2.7550,34.4798
EMA,20240315T015133,10.90169,10.88781,689.66479,-1013.18268,938.50140,438.20950,7780947.00000,10187274.00000,289.18320,170.23648,992.00000,23.43982,21.66161,884.00916,466.05457,490.03448,0.47380,473.63089,0.31944,252.37996,519.79462,481.42731
CTD_P,20240315T015211,1001.12
CTD_P,20240315T015222,1002.38
CTD_PTS,20240315T015224,1002.60,2.7551,34.4801
EMA,20240315T015158,10.74506,10.77573,490.51379,-949.15881,944.38507,438.45624,7781028.50000,10187368.00000,270.85895,280.77133,992.00000,22.88862,22.20492,884.00916,466.05457,490.03448,0.47380,473.63089,0.31944,252.37996,516.60913,482.73633
CTD_P,20240315T015229,1003.17
CTD_P,20240315T015240,1004.36
CTD_PTS,20240315T015242,1004.58,2.7554,34.4798
CTD_P,20240315T015248,1005.22
CTD_P,20240315T015258,1006.30
CTD_PTS,20240315T015300,1006.52,2.7554,34.4802
EMA,20240315T015224,10.64073,10.60067,447.13245,-878.84210,914.67798,402.14816,7781195.00000,10187760.00000,518.47339,378.84772,992.00000,23.51439,21.62924,884.04736,466.24548,490.04544,0.45175,473.64542,0.34993,252.34360,519.73456,484.72366
CTD_P,20240315T015305,1007.09
CTD_P,20240315T015317,1008.43
CTD_PTS,20240315T015319,1008.67,2.7550,34.4808
EMA,20240315T015249,10.73863,10.70330,441.65771,-874.18683,848.42761,255.36215,7781946.00000,10187804.00000,729.60443,520.06604,986.08752,23.17731,21.92318,884.02197,465.85825,490.04355,0.49487,473.63995,0.34993,252.36725,520.26740,481.78903
CTD_P,20240315T015323,1009.12
CTD_P,20240315T015334,1010.39
CTD_PTS,20240315T015336,1010.62,2.7550,34.4811
CTD_P,20240315T015340,1011.10
CTD_P,20240315T015345,1011.68
CTD_P,20240315T015351,1012.39
CTD_PTS,20240315T015353,1012.65,2.7550,34.4814
EMA,20240315T015315,10.99737,10.98698,271.14294,-896.95831,883.38800,376.93097,7782757.00000,10187810.00000,731.44513,659.52911,944.29510,23.07778,21.95123,884.04016,465.77820,490.06000,0.28571,473.63995,0.31944,252.33456,516.35272,482.04001
CTD_P,20240315T015359,1013.34
CTD_P,20240315T015408,1014.42
CTD_PTS,20240315T015410,1014.64,2.7540,34.4834
EMA,20240315T015340,10.35809,10.38570,314.06442,-888.15924,653.56396,420.51343,7783296.00000,10188061.00000,622.44641,494.25772,891.19476,23.56508,21.62932,884.04016,465.77820,490.06000,0.28571,473.63995,0.31944,252.33456,519.00720,484.15454
CTD_P,20240315T015415,1015.26
CTD_P,20240315T015425,1016.44
CTD_PTS,20240315T015427,1016.65,2.7525,34.4857
CTD_P,20240315T015432,1017.26
CTD_P,20240315T015442,1018.43
CTD_PTS,20240315T015444,1018.68,2.7516,34.4875
EMA,20240315T015406,10.08871,10.10437,345.21130,-519.56317,460.52466,154.04456,7783805.00000,10188227.00000,260.10257,249.40369,892.00000,23.48721,21.71299,884.07288,465.37820,490.07272,0.24744,473.66727,0.24744,252.41641,518.92371,482.75101
CTD_P,20240315T015449,1019.29
CTD_P,20240315T015458,1020.37
CTD_PTS,20240315T015500,1020.60,2.7482,34.4920
EMA,20240315T015431,10.44900,10.36663,376.40118,-593.88446,485.21396,287.26663,7784379.00000,10188231.00000,448.87665,370.53564,887.88544,23.43512,21.75288,884.06024,465.68179,490.09998,0.24744,473.67819,0.24744,252.38367,518.35272,483.69629
CTD_P,20240315T015505,1021.21
CTD_P,20240315T015514,1022.28
CTD_PTS,20240315T015516,1022.51,2.7463,34.4937
CTD_P,20240315T015520,1023.01
CTD_P,20240315T015530,1024.28
CTD_P,20240315T015536,1025.03
CTD_PTS,20240315T015538,1025.28,2.7398,34.4971
EMA,20240315T015457,9.93732,9.87227,405.98044,-830.67126,581.13409,509.54114,7784995.00000,10188204.00000,449.87808,377.54034,853.20825,23.09729,22.14786,884.03821,465.56906,490.18176,0.40406,473.70914,0.24744,252.33090,518.74548,483.21265
CTD_P,20240315T015543,1025.91
CTD_P,20240315T015548,1026.54
CTD_PTS,20240315T015550,1026.79,2.7346,34.4993
CTD_P,20240315T015552,1027.04
CTD_P,20240315T015601,1028.18
CTD_PTS,20240315T015603,1028.44,2.7335,34.4993
EMA,20240315T015522,9.31133,9.33123,326.15787,-543.48029,569.07678,347.43353,7785047.00000,10188717.00000,352.58762,318.67490,793.81573,23.04822,22.20385,884.03821,465.56906,490.18176,0.40406,473.70914,0.24744,252.33090,518.63629,480.98730
CTD_P,20240315T015609,1029.24
CTD_P,20240315T015619,1030.57
CTD_PTS,20240315T015621,1030.82,2.7301,34.5004
EMA,20240315T015548,9.34052,9.32727,370.73618,-501.16824,450.43719,363.97839,7785220.00000,10189305.00000,426.51309,260.79880,791.00000,23.48677,21.76216,884.02545,465.54727,490.17450,0.40406,473.69824,0.14286,252.33453,520.28369,483.81094
CTD_P,20240315T015626,1031.45
CTD_P,20240315T015635,1032.63
CTD_PTS,20240315T015637,1032.88,2.7279,34.5015
EMA,20240315T015613,9.59339,9.57279,437.83704,-602.56409,393.67981,394.35260,7785608.50000,10189548.00000,542.25745,447.93863,791.00000,23.56980,21.53914,883.97455,465.89270,490.25818,0.40406,473.70547,0.20203,252.24547,517.31274,483.29630
CTD_P,20240315T015642,1033.54
CTD_P,20240315T015647,1034.19
CTD_PTS,20240315T015649,1034.47,2.7265,34.5018
CTD_P,20240315T015651,1034.74
CTD_P,20240315T015700,1035.87
CTD_P,20240315T015705,1036.53
CTD_P,20240315T015710,1037.17
CTD_PTS,20240315T015712,1037.44,2.7234,34.5029
CTD_P,20240315T015714,1037.69
CTD_P,20240315T015719,1038.32
CTD_PTS,20240315T015721,1038.59,2.7221,34.5037
EMA,20240315T015639,9.99079,9.99228,318.85986,-454.51410,338.76538,380.51785,7786045.00000,10189789.00000,483.82526,421.15811,791.04602,23.21236,21.90483,883.92358,465.81445,490.25458,0.28571,473.66544,0.20203,252.37639,518.76727,483.11993
CTD_P,20240315T015727,1039.36
CTD_P,20240315T015736,1040.53
CTD_PTS,20240315T015738,1040.77,2.7225,34.5040
EMA,20240315T015705,9.82635,9.82321,258.77588,-131.56956,270.23956,206.09087,7786538.00000,10190044.00000,518.33557,391.30728,790.32098,23.13865,22.03952,883.92358,465.81445,490.25458,0.28571,473.66544,0.20203,252.37639,518.51636,483.60907
CTD_P,20240315T015743,1041.42
CTD_P,20240315T015752,1042.56
CTD_PTS,20240315T015754,1042.81,2.7232,34.5057
EMA,20240315T015730,9.67581,9.70982,449.82040,-175.71448,-28.97574,386.47897,7786640.00000,10190422.00000,444.86435,432.14917,790.77557,22.97492,22.17174,883.92181,465.83807,490.25821,0.28571,473.65454,0.20203,252.35818,518.76178,482.13086
CTD_P,20240315T015759,1043.45
CTD_P,20240315T015808,1044.60
CTD_PTS,20240315T015810,1044.84,2.7227,34.5067
CTD_P,20240315T015815,1045.48
CTD_P,20240315T015824,1046.64
CTD_PTS,20240315T015826,1046.90,2.7222,34.5070
EMA,20240315T015756,9.71823,9.72808,293.03140,-102.76950,-124.18449,510.08762,7787181.50000,10190515.00000,645.33093,340.90417,791.00000,23.04027,22.19158,883.89081,465.85629,490.21277,0.31944,473.71454,0.28571,252.35635,519.03815,483.77457
CTD_P,20240315T015831,1047.52
CTD_P,20240315T015836,1048.17
CTD_PTS,20240315T015838,1048.42,2.7219,34.5073
CTD_P,20240315T015840,1048.68
CTD_P,20240315T015849,1049.82
EMA,20240315T015821,9.93245,9.94226,397.30908,157.88052,-211.70055,310.33929,7787843.00000,10190696.00000,315.74722,329.86557,791.00000,23.26406,21.97232,883.91266,465.85278,490.20544,0.40406,473.72180,0.31944,252.33997,518.56720,482.60727
CTD_P,20240315T015854,1050.46
CTD_P,20240315T015859,1051.08
CTD_PTS,20240315T015901,1051.35,2.7183,34.5083
CTD_P,20240315T015903,1051.60
CTD_P,20240315T015908,1052.22
CTD_PTS,20240315T015910,1052.48,2.7172,34.5081
EMA,20240315T015847,9.84385,9.86644,433.45047,70.35678,-343.53979,381.97775,7788061.50000,10191409.00000,331.26288,329.02582,791.00000,23.40187,21.82590,883.91266,465.85278,490.20544,0.40406,473.72180,0.31944,252.33997,519.09460,483.14365
CTD_P,20240315T015915,1053.10
CTD_P,20240315T015926,1054.48
CTD_PTS,20240315T015928,1054.73,2.7139,34.5082
CTD_P,20240315T015934,1055.46
CTD_P,20240315T015943,1056.59
CTD_PTS,20240315T015945,1056.86,2.7125,34.5084
EMA,20240315T015912,9.60841,9.55831,386.98233,203.66177,-352.90494,404.99982,7788000.00000,10192338.00000,392.64490,258.92340,791.00000,23.71931,21.61217,883.95813,465.87820,490.26544,0.40406,473.70178,0.34993,252.33270,517.50726,482.73816
CTD_P,20240315T015950,1057.49
CTD_P,20240315T015959,1058.59
CTD_PTS,20240315T020001,1058.84,2.7113,34.5084
EMA,20240315T015937,9.50527,9.48227,386.19077,311.66071,-290.25159,562.17633,7788368.00000,10192878.00000,557.79828,275.70404,791.00000,23.55449,21.66560,883.93085,465.76553,490.27997,0.37796,473.70001,0.28571,252.37814,520.16357,482.65454
CTD_P,20240315T020006,1059.46
CTD_P,20240315T020015,1060.61
CTD_PTS,20240315T020017,1060.85,2.7065,34.5100
CTD_P,20240315T020022,1061.48
CTD_P,20240315T020031,1062.60
CTD_PTS,20240315T020033,1062.85,2.7013,34.5120
EMA,20240315T020003,9.73709,9.76766,586.03809,132.70523,-271.73190,759.80164,7788676.50000,10193363.00000,372.92010,298.27115,791.00000,23.32340,22.06490,883.88898,465.78918,490.28009,0.00000,473.73831,0.00000,252.34726,518.34735,483.57635
CTD_P,20240315T020039,1063.62
CTD_P,20240315T020044,1064.25
CTD_PTS,20240315T020046,1064.50,2.7003,34.5120
CTD_P,20240315T020048,1064.75
CTD_P,20240315T020057,1065.88
EMA,20240315T020028,9.78529,9.82601,677.50519,348.48959,-309.81622,738.26691,7789307.00000,10193657.00000,534.90179,376.25320,791.00000,23.14562,22.29803,883.88898,465.78918,490.28009,0.00000,473.73831,0.00000,252.34726,518.52911,482.29636
CTD_P,20240315T020102,1066.51
CTD_P,20240315T020107,1067.14
CTD_PTS,20240315T020109,1067.37,2.6991,34.5133
CTD_P,20240315T020111,1067.63
CTD_P,20240315T020116,1068.26
CTD_PTS,20240315T020118,1068.52,2.6983,34.5144
EMA,20240315T020054,9.68507,9.68978,558.80054,428.24515,-308.41446,821.74841,7789862.50000,10193962.00000,651.00079,382.01434,791.00000,22.99001,22.23083,883.88898,465.74008,490.27460,0.24744,473.73285,0.00000,252.36726,519.10358,484.12183
CTD_P,20240315T020123,1069.17
CTD_P,20240315T020133,1070.44
CTD_PTS,20240315T020135,1070.66,2.6977,34.5168
CTD_P,20240315T020141,1071.43
CTD_P,20240315T020150,1072.58
CTD_PTS,20240315T020152,1072.83,2.6967,34.5201
EMA,20240315T020120,9.68780,9.69541,696.40417,438.53973,-384.37662,842.05219,7789956.50000,10194284.00000,622.13202,393.11337,791.00000,23.38622,21.88224,883.79633,466.01273,490.30011,0.00000,473.71286,0.00000,252.33638,517.92908,482.37457
CTD_P,20240315T020157,1073.46
CTD_P,20240315T020206,1074.62
CTD_PTS,20240315T020208,1074.88,2.6970,34.5224
EMA,20240315T020145,9.61699,9.58182,650.36041,370.84070,-337.49139,814.13031,7790647.00000,10194178.00000,563.61127,460.52597,791.00000,23.68625,21.58790,883.81268,465.77081,490.28915,0.14286,473.70914,0.20203,252.38365,519.88733,483.03818
CTD_P,20240315T020213,1075.52
CTD_P,20240315T020218,1076.15
CTD_PTS,20240315T020220,1076.43,2.6969,34.5243
CTD_P,20240315T020222,1076.67
CTD_P,20240315T020231,1077.85
CTD_P,20240315T020236,1078.49
CTD_P,20240315T020241,1079.15
CTD_PTS,20240315T020243,1079.41,2.6971,34.5265
CTD_P,20240315T020245,1079.66
CTD_P,20240315T020250,1080.29
CTD_PTS,20240315T020252,1080.55,2.6971,34.5269
EMA,20240315T020211,9.65564,9.59960,595.32214,126.05165,-184.76102,863.50256,7790583.00000,10194797.00000,295.25409,278.88098,791.00000,23.53626,21.74446,883.81268,465.77081,490.28915,0.14286,473.70914,0.20203,252.38365,517.64532,483.28729
CTD_P,20240315T020258,1081.35
CTD_P,20240315T020307,1082.53
CTD_PTS,20240315T020309,1082.79,2.6967,34.5287
EMA,20240315T020236,9.72057,9.71265,650.57495,50.30563,-59.76290,782.01770,7790642.50000,10195440.00000,458.96756,449.62244,791.00000,23.20947,22.01758,883.86169,465.78897,490.31277,0.20203,473.68915,0.14286,252.38727,519.25818,482.20914
CTD_P,20240315T020314,1083.45
CTD_P,20240315T020323,1084.60
CTD_PTS,20240315T020325,1084.86,2.6967,34.5293
EMA,20240315T020301,9.68180,9.69413,615.11633,-34.31392,21.28414,591.18921,7791316.50000,10195668.00000,716.85974,570.28699,791.22028,22.99269,22.23318,883.86530,465.67813,490.30368,0.28571,473.68738,0.00000,252.34908,519.04541,483.62732
CTD_P,20240315T020330,1085.53
CTD_P,20240315T020335,1086.17
CTD_PTS,20240315T020337,1086.43,2.6968,34.5304
CTD_P,20240315T020339,1086.70
CTD_P,20240315T020348,1087.88
CTD_P,20240315T020353,1088.52
CTD_P,20240315T020358,1089.18
CTD_PTS,20240315T020400,1089.44,2.6971,34.5329
CTD_P,20240315T020402,1089.72
CTD_P,20240315T020407,1090.37
CTD_PTS,20240315T020409,1090.65,2.6972,34.5342
EMA,20240315T020327,9.42422,9.45537,641.25806,-242.49359,132.53134,667.46228,7791859.00000,10196004.00000,596.01904,572.17816,791.57971,23.24196,22.03137,883.80518,465.96371,490.31094,0.34993,473.69458,0.28571,252.36186,517.66724,481.36731
CTD_P,20240315T020415,1091.44
CTD_P,20240315T020424,1092.67
CTD_PTS,20240315T020426,1092.92,2.6978,34.5358
EMA,20240315T020353,9.62636,9.58146,733.33405,-399.44156,145.00717,802.79846,7791947.00000,10196847.00000,340.62921,263.72382,790.97174,23.49461,21.88679,883.80518,465.96371,490.31094,0.34993,473.69458,0.28571,252.36186,519.69092,483.62363
CTD_P,20240315T020431,1093.60
CTD_P,20240315T020436,1094.30
CTD_PTS,20240315T020438,1094.56,2.6983,34.5362
CTD_P,20240315T020440,1094.83
CTD_P,20240315T020449,1096.07
CTD_PTS,20240315T020451,1096.36,2.6984,34.5363
EMA,20240315T020418,10.18297,10.18487,846.41656,-434.83777,160.53746,865.96460,7792091.00000,10197437.00000,369.35394,431.25238,791.00000,23.12519,22.17246,883.80701,465.95645,490.31821,0.31944,473.69275,0.31944,252.34732,519.32727,483.26001
CTD_P,20240315T020456,1097.03
CTD_P,20240315T020507,1098.52
CTD_PTS,20240315T020509,1098.81,2.6983,34.5374
EMA,20240315T020444,10.13869,10.15578,718.33228,-417.82410,257.86792,966.49396,7793061.00000,10197402.00000,684.08539,492.02170,791.00000,23.19406,22.12354,883.75800,465.86008,490.30185,0.28571,473.67816,0.34993,252.36183,518.19269,482.79086
CTD_P,20240315T020514,1099.52
CTD_P,20240315T020519,1100.20
CTD_PTS,20240315T020521,1100.46,2.6983,34.5382
CTD_P,20240315T020523,1100.75
CTD_P,20240315T020532,1101.95
EMA,20240315T020510,9.90967,9.95107,911.17444,-380.90268,299.70404,939.61890,7793618.50000,10197874.00000,437.39453,309.64056,791.00000,23.57761,21.95533,883.79803,465.82910,490.26184,0.31944,473.67828,0.00000,252.33449,518.59625,482.96735
CTD_P,20240315T020538,1102.78
CTD_P,20240315T020543,1103.43
CTD_PTS,20240315T020545,1103.71,2.6997,34.5411
CTD_P,20240315T020547,1103.97
CTD_P,20240315T020552,1104.65
CTD_PTS,20240315T020554,1104.90,2.7000,34.5428
CTD_P,20240315T020559,1105.57
CTD_P,20240315T020604,1106.24
CTD_PTS,20240315T020606,1106.49,2.7002,34.5442
CTD_P,20240315T020608,1106.77
CTD_P,20240315T020617,1107.98
EMA,20240315T020535,9.67333,9.68804,1069.38062,-392.87796,396.38525,1045.71851,7794174.00000,10198460.00000,255.20210,276.95877,791.00000,23.72414,21.74627,883.79803,465.82910,490.26184,0.31944,473.67828,0.00000,252.33449,519.95636,482.97458
CTD_P,20240315T020622,1108.63
CTD_P,20240315T020627,1109.31
CTD_PTS,20240315T020629,1109.57,2.7002,34.5454
CTD_P,20240315T020631,1109.84
CTD_P,20240315T020636,1110.50
CTD_PTS,20240315T020638,1110.74,2.7004,34.5461
EMA,20240315T020600,9.71240,9.66423,1378.49524,-641.64026,366.05246,1244.66089,7794937.50000,10198814.00000,512.90149,408.25058,791.00000,23.71259,21.68269,883.83435,465.72910,490.23819,0.40406,473.69824,0.00000,252.40540,517.93823,482.96371
CTD_P,20240315T020644,1111.52
CTD_P,20240315T020649,1112.19
CTD_PTS,20240315T020651,1112.43,2.7008,34.5473
CTD_P,20240315T020653,1112.72
CTD_P,20240315T020702,1113.86
EMA,20240315T020625,9.68382,9.71735,1456.01245,-692.00909,514.02002,1436.94934,7795335.00000,10199535.00000,415.40579,647.27557,791.00000,23.34356,22.02620,883.81250,465.94183,490.22546,0.40406,473.64731,0.24744,252.32724,519.34003,481.97452
CTD_P,20240315T020707,1114.53
CTD_P,20240315T020712,1115.16
CTD_PTS,20240315T020714,1115.41,2.7000,34.5510
CTD_P,20240315T020716,1115.68
CTD_P,20240315T020721,1116.35
CTD_PTS,20240315T020723,1116.63,2.6997,34.5521
EMA,20240315T020652,9.82183,9.85607,1524.71790,-620.52661,566.38013,1318.79260,7795613.00000,10200348.00000,289.15738,237.48349,791.00000,23.16924,22.19455,883.77234,465.76364,490.23996,0.45175,473.66547,0.28571,252.32178,518.70721,483.25275
CTD_P,20240315T020728,1117.28
CTD_P,20240315T020737,1118.44
CTD_PTS,20240315T020739,1118.70,2.6974,34.5561
EMA,20240315T020717,9.92411,9.92855,1575.38318,-794.77002,675.14154,1308.95947,7795947.00000,10201113.00000,396.74454,303.01288,791.00000,23.14117,22.07709,883.77234,465.76364,490.23996,0.45175,473.66547,0.28571,252.32178,518.94727,482.55457
CTD_P,20240315T020744,1119.36
CTD_P,20240315T020753,1120.51
CTD_PTS,20240315T020755,1120.78,2.6961,34.5578
CTD_P,20240315T020800,1121.41
CTD_P,20240315T020809,1122.61
CTD_PTS,20240315T020811,1122.86,2.6954,34.5588
EMA,20240315T020742,9.76614,9.78187,1441.56506,-887.53784,709.76459,1373.14746,7796543.50000,10201651.00000,509.40512,395.62769,791.00000,23.01669,22.19194,883.77423,465.92184,490.21997,0.42857,473.64911,0.24744,252.33633,518.97632,483.50003
CTD_P,20240315T020816,1123.53
CTD_P,20240315T020821,1124.19
CTD_PTS,20240315T020823,1124.45,2.6957,34.5587
CTD_P,20240315T020825,1124.72
CTD_P,20240315T020834,1125.88
EMA,20240315T020807,9.83183,9.83375,1540.66064,-791.71979,677.62018,1437.09180,7797101.50000,10202116.00000,453.72391,528.47418,791.00000,23.16085,22.13881,883.75061,465.78360,490.23996,0.42857,473.64548,0.20203,252.36905,518.65631,482.23270
CTD_P,20240315T020839,1126.57
CTD_P,20240315T020844,1127.24
CTD_PTS,20240315T020846,1127.49,2.6946,34.5603
CTD_P,20240315T020848,1127.77
CTD_P,20240315T020853,1128.44
CTD_PTS,20240315T020855,1128.71,2.6943,34.5606
CTD_P,20240315T020901,1129.51
CTD_P,20240315T020906,1130.17
CTD_PTS,20240315T020908,1130.42,2.6932,34.5618
CTD_P,20240315T020910,1130.69
CTD_P,20240315T020919,1131.90
EMA,20240315T020833,10.08927,10.14714,1525.51135,-530.71124,428.00143,1287.69897,7796911.50000,10203150.00000,645.43658,512.62567,791.00000,23.49211,21.69492,883.73053,465.84357,490.16006,0.24744,473.62903,0.34993,252.40367,518.77094,482.10175
CTD_P,20240315T020924,1132.55
CTD_P,20240315T020929,1133.22
CTD_PTS,20240315T020931,1133.48,2.6917,34.5634
CTD_P,20240315T020933,1133.74
CTD_P,20240315T020938,1134.41
CTD_PTS,20240315T020940,1134.68,2.6917,34.5635
EMA,20240315T020859,10.19532,10.17210,1343.51709,-561.24561,414.21872,1321.59338,7797413.00000,10203831.00000,576.22559,428.53555,791.00000,23.36357,21.78856,883.73053,465.84357,490.16006,0.24744,473.62903,0.34993,252.40367,519.15088,483.07458
CTD_P,20240315T020945,1135.36
CTD_P,20240315T020954,1136.56
CTD_PTS,20240315T020956,1136.81,2.6917,34.5637
EMA,20240315T020924,9.92316,9.93024,1243.29089,-655.97449,442.75717,1371.19031,7798081.50000,10204521.00000,341.10397,236.28404,791.00000,23.29515,22.10181,883.74329,465.83630,490.15829,0.14286,473.66360,0.37796,252.39641,518.66553,482.92538
CTD_P,20240315T021002,1137.63
CTD_P,20240315T021007,1138.28
CTD_PTS,20240315T021009,1138.53,2.6909,34.5645
CTD_P,20240315T021011,1138.79
CTD_P,20240315T021020,1140.00
CTD_PTS,20240315T021022,1140.27,2.6902,34.5651
EMA,20240315T020949,9.83178,9.87004,1236.99133,-573.11249,541.81433,1261.93677,7798526.00000,10205229.00000,716.20648,352.14398,791.00000,23.37100,22.14785,883.70331,465.80722,490.15277,0.31944,473.72903,0.40406,252.33279,518.26904,482.36548
CTD_P,20240315T021027,1140.94
CTD_P,20240315T021038,1142.47
CTD_PTS,20240315T021040,1142.73,2.6891,34.5664
EMA,20240315T021016,9.87363,9.88342,1111.09583,-724.29089,515.02185,1260.31433,7798921.50000,10205835.00000,486.76193,424.19736,791.00000,23.34797,22.05348,883.73053,465.71820,490.19095,0.28571,473.72372,0.00000,252.35275,518.72729,483.10004
CTD_P,20240315T021045,1143.40
CTD_P,20240315T021054,1144.64
CTD_PTS,20240315T021056,1144.89,2.6879,34.5672
CTD_P,20240315T021101,1145.57
CTD_P,20240315T021106,1146.22
CTD_PTS,20240315T021108,1146.50,2.6871,34.5680
CTD_P,20240315T021110,1146.77
CTD_P,20240315T021119,1147.98
EMA,20240315T021041,10.01830,9.99647,1016.31476,-727.39038,536.50189,1068.12170,7799101.50000,10206657.00000,379.20691,299.55365,791.00000,23.37059,21.95501,883.73053,465.71820,490.19095,0.28571,473.72372,0.00000,252.35275,518.79272,482.74548
CTD_P,20240315T021125,1148.82
CTD_P,20240315T021130,1149.46
CTD_PTS,20240315T021132,1149.75,2.6867,34.5685
CTD_P,20240315T021134,1150.00
CTD_P,20240315T021139,1150.67
CTD_PTS,20240315T021141,1150.97,2.6866,34.5685
EMA,20240315T021106,10.09687,10.07902,931.12579,-675.71252,560.76758,924.00330,7799652.00000,10207309.00000,439.04193,317.54758,791.00000,23.38155,21.89506,883.73242,465.73456,490.18732,0.20203,473.70187,0.00000,252.37276,518.69281,482.40167
CTD_P,20240315T021146,1151.64
CTD_P,20240315T021151,1152.26
CTD_PTS,20240315T021153,1152.53,2.6856,34.5694
CTD_P,20240315T021155,1152.81
CTD_P,20240315T021204,1154.03
CTD_PTS,20240315T021206,1154.28,2.6851,34.5697
EMA,20240315T021131,10.04887,10.09390,942.12988,-594.95050,590.46716,822.91168,7800581.00000,10207754.00000,845.78595,379.35248,791.00000,23.43055,21.99578,883.73242,465.69638,490.16736,0.20203,473.65829,0.00000,252.39455,518.76190,482.56909
CTD_P,20240315T021211,1154.99
CTD_P,20240315T021222,1156.46
CTD_PTS,20240315T021224,1156.73,2.6839,34.5701
EMA,20240315T021158,10.03778,10.07664,662.81720,-487.58298,549.96808,620.10168,7800926.50000,10208620.00000,657.91608,517.74255,791.00000,23.54903,21.90075,883.69250,465.81091,490.18909,0.40406,473.64005,0.24744,252.35092,518.77100,482.08362
CTD_P,20240315T021230,1157.54
CTD_P,20240315T021235,1158.20
CTD_PTS,20240315T021237,1158.45,2.6822,34.5717
CTD_P,20240315T021239,1158.74
CTD_P,20240315T021248,1159.96
EMA,20240315T021223,10.29749,10.28567,732.72760,-561.02319,516.83032,555.30035,7800652.00000,10209808.00000,601.31061,512.83972,791.00000,23.67773,21.61151,883.69250,465.81091,490.18909,0.40406,473.64005,0.24744,252.35092,519.07452,483.57822
CTD_P,20240315T021253,1160.66
CTD_P,20240315T021258,1161.32
CTD_PTS,20240315T021300,1161.58,2.6805,34.5726
CTD_P,20240315T021302,1161.85
CTD_P,20240315T021307,1162.50
CTD_PTS,20240315T021309,1162.78,2.6793,34.5732
CTD_P,20240315T021314,1163.44
CTD_P,20240315T021323,1164.66
CTD_PTS,20240315T021325,1164.93,2.6759,34.5754
EMA,20240315T021248,10.19714,10.16114,674.93909,-635.24133,574.88867,519.98065,7801129.00000,10210523.00000,673.86957,479.93417,791.00000,23.55173,21.75202,883.70703,465.76547,490.20367,0.31944,473.56729,0.28571,252.31458,518.98724,482.35461
CTD_P,20240315T021330,1165.59
CTD_P,20240315T021335,1166.26
CTD_PTS,20240315T021337,1166.53,2.6732,34.5771
CTD_P,20240315T021339,1166.80
CTD_P,20240315T021348,1168.03
CTD_PTS,20240315T021350,1168.31,2.6708,34.5785
EMA,20240315T021314,10.27042,10.23801,601.82324,-596.57001,553.93652,447.15616,7801618.50000,10211126.00000,601.47760,359.53931,791.00000,23.42735,21.90866,883.72876,465.66183,490.14539,0.45175,473.56918,0.14286,252.34547,518.45819,482.94547
CTD_P,20240315T021355,1169.00
CTD_P,20240315T021406,1170.46
CTD_PTS,20240315T021408,1170.73,2.6675,34.5811
EMA,20240315T021340,10.32954,10.38439,316.16248,-621.85626,513.67859,180.72128,7802292.00000,10211655.00000,382.21924,304.25333,791.00000,23.21289,21.99784,883.68146,465.78009,490.10544,0.37796,473.54730,0.20203,252.34003,519.50903,482.12723
CTD_P,20240315T021413,1171.42
CTD_P,20240315T021422,1172.62
CTD_PTS,20240315T021424,1172.90,2.6670,34.5812
CTD_P,20240315T021429,1173.57
CTD_P,20240315T021434,1174.22
CTD_PTS,20240315T021436,1174.50,2.6654,34.5827
CTD_P,20240315T021438,1174.77
CTD_P,20240315T021447,1175.96
EMA,20240315T021405,10.05709,9.97207,217.50029,-453.61993,424.96494,-8.81500,7802678.00000,10212317.00000,265.61963,274.35611,791.00000,23.21154,22.10184,883.68146,465.78009,490.10544,0.37796,473.54730,0.20203,252.34003,518.45642,482.82001
CTD_P,20240315T021453,1176.74
CTD_P,20240315T021458,1177.41
CTD_PTS,20240315T021500,1177.67,2.6652,34.5831
CTD_P,20240315T021502,1177.97
CTD_P,20240315T021507,1178.62
CTD_PTS,20240315T021509,1178.91,2.6651,34.5833
EMA,20240315T021430,10.12815,10.19893,191.37878,-401.33099,348.30078,-122.22635,7803178.00000,10212815.00000,683.36536,514.30011,791.00000,23.39681,22.17059,883.67780,465.77829,490.15634,0.40406,473.56363,0.20203,252.30728,518.89819,482.63272
CTD_P,20240315T021514,1179.54
CTD_P,20240315T021519,1180.19
CTD_PTS,20240315T021521,1180.49,2.6648,34.5835
CTD_P,20240315T021523,1180.75
CTD_P,20240315T021532,1181.96
EMA,20240315T021456,9.95703,9.91585,132.88054,-528.73663,277.61975,29.86414,7803294.50000,10213737.00000,761.85199,1015.13947,791.00000,23.48128,22.12082,883.67419,465.75281,490.18906,0.45175,473.57812,0.28571,252.32722,518.86353,482.60001
CTD_P,20240315T021537,1182.62
CTD_P,20240315T021542,1183.30
CTD_PTS,20240315T021544,1183.54,2.6640,34.5847
CTD_P,20240315T021546,1183.83
CTD_P,20240315T021551,1184.50
CTD_PTS,20240315T021553,1184.75,2.6638,34.5846
EMA,20240315T021521,10.07689,10.06829,37.05043,-559.83838,329.01230,-146.31363,7803095.00000,10215026.00000,427.78754,280.33340,791.00000,23.31646,22.19643,883.65796,465.74548,490.20911,0.42857,473.62540,0.37796,252.35812,519.01276,482.35281
CTD_P,20240315T021559,1185.57
CTD_P,20240315T021604,1186.24
CTD_PTS,20240315T021606,1186.50,2.6642,34.5844
CTD_P,20240315T021608,1186.76
CTD_P,20240315T021617,1187.91
EMA,20240315T021547,10.25106,10.31541,-72.58801,-368.89331,334.27515,-283.41266,7803559.00000,10215527.00000,346.89508,277.51688,791.00000,23.14970,22.25474,883.65796,465.74548,490.20911,0.42857,473.62540,0.37796,252.35812,517.84375,482.05450
CTD_P,20240315T021622,1188.54
CTD_P,20240315T021627,1189.20
CTD_PTS,20240315T021629,1189.49,2.6641,34.5847
CTD_P,20240315T021631,1189.76
CTD_P,20240315T021636,1190.41
CTD_PTS,20240315T021638,1190.66,2.6639,34.5851
EMA,20240315T021613,9.95780,9.97326,-133.34535,-234.68150,312.37125,-276.16998,7803753.50000,10216262.00000,354.12033,335.43161,790.78754,23.39568,21.96893,883.65796,465.78726,490.17456,0.40406,473.62540,0.37796,252.34540,518.93280,482.57465
CTD_P,20240315T021643,1191.34
CTD_P,20240315T021652,1192.56
CTD_PTS,20240315T021654,1192.84,2.6633,34.5856
CTD_P,20240315T021659,1193.52
CTD_P,20240315T021704,1194.18
CTD_PTS,20240315T021706,1194.43,2.6628,34.5864
CTD_P,20240315T021708,1194.71
CTD_P,20240315T021717,1195.95
EMA,20240315T021638,9.97112,9.95013,-133.99886,-134.05513,97.96381,-162.88864,7804128.50000,10217163.00000,540.94281,521.23419,790.45459,23.33833,21.81899,883.61993,465.73816,490.21457,0.24744,473.62366,0.34993,252.41275,519.22552,482.78729
CTD_P,20240315T021722,1196.63
CTD_P,20240315T021727,1197.29
CTD_PTS,20240315T021729,1197.54,2.6612,34.5880
CTD_P,20240315T021731,1197.80
CTD_P,20240315T021736,1198.45
CTD_PTS,20240315T021738,1198.76,2.6605,34.5887
EMA,20240315T021703,10.25719,10.26595,-119.46814,-46.37516,102.89194,-235.44882,7805167.50000,10217582.00000,422.26416,305.95700,791.06750,23.15306,21.98787,883.57086,465.70364,490.18542,0.31944,473.59821,0.31944,252.39279,519.47266,483.05087
CTD_P,20240315T021743,1199.40
CTD_P,20240315T021752,1200.59
CTD_PTS,20240315T021754,1200.86,2.6605,34.5885
EMA,20240315T021728,10.60527,10.52783,-161.28447,77.02734,19.32650,-220.84877,7806120.50000,10218040.00000,494.94302,370.16043,791.00000,23.54970,21.71468,883.57086,465.70364,490.18542,0.31944,473.59821,0.31944,252.39279,517.88007,481.23456
CTD_P,20240315T021759,1201.52
CTD_P,20240315T021804,1202.20
CTD_PTS,20240315T021806,1202.46,2.6602,34.5888
CTD_P,20240315T021808,1202.73
CTD_P,20240315T021817,1203.92
EMA,20240315T021755,10.57023,10.49556,-153.89172,138.70590,-21.26129,-169.55804,7806425.50000,10218940.00000,224.47624,249.08917,791.00000,23.74299,21.66929,883.57086,465.70364,490.18542,0.31944,473.59821,0.31944,252.39279,518.58911,484.03275
CTD_P,20240315T021822,1204.58
CTD_P,20240315T021827,1205.25
CTD_PTS,20240315T021829,1205.52,2.6596,34.5896
CTD_P,20240315T021831,1205.77
CTD_P,20240315T021836,1206.44
CTD_PTS,20240315T021838,1206.71,2.6593,34.5902
CTD_P,20240315T021843,1207.35
CTD_P,20240315T021852,1208.55
CTD_PTS,20240315T021854,1208.82,2.6591,34.5905
EMA,20240315T021820,10.30928,10.29423,-184.96429,169.16040,-98.05554,-169.84689,7806199.50000,10220152.00000,372.02979,648.67523,791.00000,23.24949,22.04416,883.57092,466.01642,490.11456,0.31944,473.61996,0.37796,252.35275,519.68903,482.12909
CTD_P,20240315T021900,1209.62
CTD_P,20240315T021905,1210.27
CTD_PTS,20240315T021907,1210.54,2.6578,34.5917
CTD_P,20240315T021909,1210.81
CTD_P,20240315T021918,1212.00
CTD_PTS,20240315T021920,1212.28,2.6556,34.5942
EMA,20240315T021845,10.34362,10.35721,-126.87180,2.43593,-154.49588,-6.71112,7806806.50000,10220614.00000,460.09009,335.45773,791.00000,22.91249,22.35406,883.55463,465.80542,490.13824,0.24744,473.61273,0.28571,252.35088,517.69635,482.58542
CTD_P,20240315T021925,1212.91
CTD_P,20240315T021937,1214.51
CTD_PTS,20240315T021939,1214.77,2.6543,34.5955
EMA,20240315T021911,10.47343,10.51850,-240.90855,84.42135,-10.93122,-120.30385,7807770.00000,10220916.00000,446.39767,349.13406,791.00000,23.13517,22.24966,883.55463,465.80542,490.13824,0.24744,473.61273,0.28571,252.35088,519.92358,483.35815
CTD_P,20240315T021944,1215.43
CTD_P,20240315T021953,1216.59
CTD_PTS,20240315T021955,1216.84,2.6533,34.5967
CTD_P,20240315T022001,1217.65
CTD_P,20240315T022006,1218.29
CTD_PTS,20240315T022008,1218.55,2.6531,34.5968
CTD_P,20240315T022010,1218.81
CTD_P,20240315T022019,1219.98
EMA,20240315T021937,10.43879,10.36897,-134.23030,156.72450,-117.30382,-76.67192,7808273.50000,10221549.00000,380.33688,309.14072,791.00000,23.46185,21.76460,883.58185,465.79996,490.14005,0.24744,473.62183,0.28571,252.35451,518.11993,481.64178
CTD_P,20240315T022024,1220.61
CTD_P,20240315T022029,1221.28
CTD_PTS,20240315T022031,1221.54,2.6531,34.5969
CTD_P,20240315T022033,1221.79
CTD_P,20240315T022038,1222.47
CTD_PTS,20240315T022040,1222.73,2.6528,34.5971
EMA,20240315T022002,10.15352,10.15208,-104.17909,208.56384,-47.75065,-60.94486,7808563.00000,10222307.00000,262.05685,696.58649,791.00000,23.47147,21.76841,883.63092,465.74905,490.16907,0.34993,473.61273,0.28571,252.37274,519.01447,483.26730
CTD_P,20240315T022045,1223.35
CTD_P,20240315T022054,1224.56
CTD_PTS,20240315T022056,1224.80,2.6521,34.5977
EMA,20240315T022027,10.29479,10.24788,-109.99728,232.92975,-138.64740,-144.12813,7808523.00000,10223477.00000,298.47910,277.48480,791.00000,23.45579,21.88877,883.57642,465.75085,490.15265,0.40406,473.58728,0.28571,252.38730,519.16547,481.92548
CTD_P,20240315T022102,1225.58
CTD_P,20240315T022107,1226.23
CTD_PTS,20240315T022109,1226.48,2.6517,34.5981
CTD_P,20240315T022111,1226.75
CTD_P,20240315T022120,1227.91
EMA,20240315T022052,10.21243,10.22272,-106.08169,273.59567,-202.14522,-70.03073,7808528.50000,10224483.00000,279.64099,225.73396,791.00000,23.45650,22.07232,883.57642,465.75085,490.15265,0.40406,473.58728,0.28571,252.38730,518.36725,483.10724
CTD_P,20240315T022125,1228.54
CTD_P,20240315T022130,1229.20
CTD_PTS,20240315T022132,1229.47,2.6513,34.5986
CTD_P,20240315T022134,1229.73
CTD_P,20240315T022139,1230.38
CTD_PTS,20240315T022141,1230.62,2.6513,34.5986
EMA,20240315T022119,10.18169,10.18717,-120.09981,381.34396,-318.57037,-148.31462,7808742.00000,10225235.00000,249.47453,205.17191,791.00000,23.20314,22.27321,883.57642,465.75085,490.15265,0.40406,473.58728,0.28571,252.38730,519.70001,482.26550
CTD_P,20240315T022146,1231.28
CTD_P,20240315T022155,1232.42
CTD_PTS,20240315T022157,1232.70,2.6511,34.5991
CTD_P,20240315T022202,1233.32
CTD_P,20240315T022211,1234.48
CTD_PTS,20240315T022213,1234.73,2.6510,34.5995
EMA,20240315T022144,10.45214,10.49253,-93.89603,478.82779,-500.53299,-11.99733,7809469.50000,10225726.00000,719.77814,383.11557,791.00000,22.84989,22.36455,883.49463,465.74362,490.15265,0.40406,473.55093,0.31944,252.41275,517.52734,482.11090
CTD_P,20240315T022218,1235.37
CTD_P,20240315T022227,1236.53
CTD_PTS,20240315T022229,1236.79,2.6497,34.6006
CTD_P,20240315T022234,1237.42
CTD_P,20240315T022243,1238.59
CTD_PTS,20240315T022245,1238.84,2.6485,34.6019
EMA,20240315T022209,10.56692,10.50976,-172.12323,330.02563,-453.49158,126.54478,7810167.50000,10226172.00000,510.02158,381.68976,791.00000,23.32370,22.00173,883.44385,465.61453,490.20728,0.24744,473.59631,0.34993,252.40910,520.20728,483.57089
CTD_P,20240315T022250,1239.52
CTD_P,20240315T022255,1240.15
CTD_PTS,20240315T022257,1240.43,2.6487,34.6016
CTD_P,20240315T022259,1240.66
CTD_P,20240315T022308,1241.81
EMA,20240315T022235,10.58073,10.61674,-234.21234,237.08997,-316.34012,188.48149,7810335.50000,10227061.00000,483.24997,441.84995,791.00000,23.69017,21.70974,883.44385,465.61453,490.20728,0.24744,473.59631,0.34993,252.40910,519.51459,480.86371
CTD_P,20240315T022314,1242.59
CTD_P,20240315T022319,1243.20
CTD_PTS,20240315T022321,1243.48,2.6484,34.6024
CTD_P,20240315T022323,1243.73
CTD_P,20240315T022328,1244.36
CTD_PTS,20240315T022330,1244.62,2.6487,34.6019
EMA,20240315T022301,10.79168,10.80383,-210.35391,358.33051,-272.70224,90.50375,7811268.00000,10227312.00000,417.21765,384.10266,791.00000,23.08192,22.29667,883.49292,465.88547,490.21637,0.24744,473.60361,0.31944,252.40184,517.13086,483.22729
CTD_P,20240315T022335,1245.28
CTD_P,20240315T022344,1246.41
CTD_PTS,20240315T022346,1246.65,2.6484,34.6024
CTD_P,20240315T022351,1247.31
CTD_P,20240315T022400,1248.48
CTD_PTS,20240315T022402,1248.75,2.6485,34.6023
EMA,20240315T022326,10.52563,10.56209,-205.76666,356.85568,-219.19356,142.27850,7811904.00000,10227610.00000,420.12122,807.68011,791.00000,23.11799,22.09516,883.49463,465.79266,490.18909,0.28571,473.62720,0.31944,252.39636,520.61279,483.62720
CTD_P,20240315T022407,1249.39
CTD_P,20240315T022416,1250.54
CTD_PTS,20240315T022418,1250.82,2.6483,34.6024
EMA,20240315T022351,10.60494,10.58539,-25.46553,320.48666,-306.35101,244.54437,7811790.50000,10228727.00000,356.30222,320.40118,791.00000,23.64423,21.59457,883.48541,465.82361,490.15091,0.34993,473.62723,0.24744,252.38364,519.16730,480.60187
CTD_P,20240315T022424,1251.59
CTD_P,20240315T022429,1252.24
CTD_PTS,20240315T022431,1252.51,2.6478,34.6028
CTD_P,20240315T022433,1252.75
CTD_P,20240315T022442,1253.88
EMA,20240315T022417,10.95274,10.96979,131.66428,231.31979,-266.83295,294.86008,7812489.00000,10229395.00000,312.81912,355.94901,791.00000,23.05334,22.23063,883.48541,465.82361,490.15091,0.34993,473.62723,0.24744,252.38364,516.99811,482.58179
CTD_P,20240315T022447,1254.53
CTD_P,20240315T022452,1255.18
CTD_PTS,20240315T022454,1255.46,2.6450,34.6035
CTD_P,20240315T022456,1255.70
CTD_P,20240315T022501,1256.33
CTD_PTS,20240315T022503,1256.58,2.6439,34.6038
CTD_P,20240315T022508,1257.21
CTD_P,20240315T022518,1258.47
CTD_PTS,20240315T022520,1258.71,2.6410,34.6041
EMA,20240315T022442,10.92028,10.88225,206.31601,121.57486,-290.98361,384.43427,7813050.00000,10230031.00000,261.72357,331.41876,791.00000,23.12823,22.01541,883.48907,466.00180,490.14178,0.34993,473.62723,0.24744,252.29819,520.53455,483.72714
CTD_P,20240315T022525,1259.34
CTD_P,20240315T022534,1260.49
CTD_PTS,20240315T022536,1260.74,2.6379,34.6052
EMA,20240315T022508,10.51768,10.51212,67.72560,148.52342,-205.97513,364.91742,7813421.00000,10230638.00000,405.60922,436.88928,791.00000,23.71227,21.75879,883.45990,465.78183,490.12903,0.45175,473.60364,0.24744,252.40181,519.06537,480.91821
CTD_P,20240315T022541,1261.38
CTD_P,20240315T022550,1262.55
CTD_PTS,20240315T022552,1262.81,2.6355,34.6055
CTD_P,20240315T022557,1263.42
CTD_P,20240315T022606,1264.56
CTD_PTS,20240315T022608,1264.81,2.6327,34.6066
EMA,20240315T022533,10.70724,10.80660,212.46793,287.53027,-142.75882,296.40244,7813716.50000,10231385.00000,396.33322,338.88052,791.00000,23.01002,22.41260,883.41266,465.84726,490.13635,0.31944,473.56729,0.20203,252.34729,516.99457,482.44907
CTD_P,20240315T022613,1265.46
CTD_P,20240315T022622,1266.58
CTD_PTS,20240315T022624,1266.83,2.6199,34.6090
EMA,20240315T022559,10.83554,10.86495,348.77954,304.10114,-451.90851,271.13464,7814116.00000,10232024.00000,461.92218,358.06754,791.00000,23.35712,21.92997,883.41266,465.84726,490.13635,0.31944,473.56729,0.20203,252.34729,520.49097,484.31448
CTD_P,20240315T022630,1267.57
CTD_P,20240315T022635,1268.21
CTD_PTS,20240315T022637,1268.46,2.6170,34.6081
CTD_P,20240315T022639,1268.70
CTD_P,20240315T022648,1269.79
EMA,20240315T022625,10.68350,10.69880,205.51639,508.21191,-482.07419,125.32516,7815053.50000,10232158.00000,571.41418,472.58667,791.00000,23.62362,21.86024,883.41455,465.81454,490.15454,0.37796,473.58914,0.00000,252.34547,519.71826,481.03455
CTD_P,20240315T022653,1270.44
CTD_P,20240315T022658,1271.05
CTD_PTS,20240315T022700,1271.30,2.6069,34.6100
CTD_P,20240315T022702,1271.53
CTD_P,20240315T022707,1272.17
CTD_PTS,20240315T022709,1272.41,2.6057,34.6097
CTD_P,20240315T022714,1273.01
CTD_P,20240315T022725,1274.34
CTD_PTS,20240315T022727,1274.58,2.6026,34.6101
EMA,20240315T022650,10.41600,10.48112,340.06433,569.94592,-566.13153,161.43860,7815266.00000,10232884.00000,714.22858,762.74152,791.00000,22.95148,22.35428,883.39471,465.63272,490.17093,0.14286,473.56000,0.24744,252.41269,517.96185,482.60724
CTD_P,20240315T022733,1275.31
CTD_P,20240315T022742,1276.45
CTD_PTS,20240315T022744,1276.69,2.6008,34.6109
EMA,20240315T022715,10.28613,10.27435,8.33971,524.67651,-400.96243,26.41515,7814887.00000,10233790.00000,408.40353,286.54773,791.00000,22.97871,22.15030,883.37274,465.68359,490.19098,0.00000,473.57452,0.34993,252.39267,520.00720,482.78360
CTD_P,20240315T022749,1277.32
CTD_P,20240315T022758,1278.42
CTD_PTS,20240315T022800,1278.65,2.5997,34.6113
CTD_P,20240315T022805,1279.26
CTD_P,20240315T022815,1280.48
CTD_PTS,20240315T022817,1280.69,2.5974,34.6122
EMA,20240315T022740,10.68048,10.65126,-212.04509,345.96075,-387.84735,144.26706,7814884.00000,10234424.00000,511.62985,334.03296,791.00000,23.58874,21.55705,883.37274,465.68359,490.19098,0.00000,473.57452,0.34993,252.39267,518.23993,480.58722
CTD_P,20240315T022822,1281.32
CTD_P,20240315T022831,1282.38
CTD_PTS,20240315T022833,1282.63,2.5951,34.6138
EMA,20240315T022806,10.82708,10.87755,-162.16879,637.43115,-617.99060,7.74050,7815266.50000,10234886.00000,518.58435,368.58728,791.00000,23.59547,21.79788,883.41821,465.85632,490.20187,0.00000,473.57816,0.34993,252.41449,518.26373,484.06189
CTD_P,20240315T022839,1283.34
CTD_P,20240315T022848,1284.45
CTD_PTS,20240315T022850,1284.69,2.5937,34.6142
CTD_P,20240315T022855,1285.29
CTD_P,20240315T022904,1286.35
CTD_PTS,20240315T022906,1286.60,2.5919,34.6159
EMA,20240315T022832,10.41338,10.45072,-93.75531,828.52545,-719.65979,-237.89743,7815771.50000,10235189.00000,362.42383,375.38171,791.00000,23.01713,22.43328,883.37622,465.94171,490.17285,0.00000,473.57635,0.37796,252.35999,520.59094,482.36542
CTD_P,20240315T022912,1287.31
CTD_P,20240315T022921,1288.39
CTD_PTS,20240315T022923,1288.63,2.5910,34.6168
EMA,20240315T022857,10.43445,10.41153,-168.10324,678.75861,-648.97284,-182.59360,7816296.50000,10235700.00000,309.46732,187.18915,791.00000,23.37054,22.00257,883.36890,465.86359,490.15460,0.20203,473.56735,0.00000,252.30002,517.88171,481.24368
CTD_P,20240315T022928,1289.21
CTD_P,20240315T022938,1290.41
CTD_PTS,20240315T022940,1290.64,2.5907,34.6193
CTD_P,20240315T022945,1291.25
CTD_P,20240315T022955,1292.43
CTD_PTS,20240315T022957,1292.66,2.5926,34.6213
EMA,20240315T022923,10.75000,10.70734,-360.47174,573.46191,-549.70685,-157.13733,7816500.00000,10236404.00000,321.44266,213.46832,791.00000,23.79554,21.73478,883.36890,465.86359,490.15460,0.20203,473.56735,0.00000,252.30002,518.52905,484.19095
CTD_P,20240315T023002,1293.24
CTD_P,20240315T023012,1294.42
CTD_PTS,20240315T023014,1294.67,2.5931,34.6226
EMA,20240315T022948,10.80428,10.79126,-420.80551,640.86115,-581.19086,-133.97025,7816120.50000,10237492.00000,225.74577,247.18617,790.92975,23.11023,22.30858,883.36530,465.94907,490.14554,0.00000,473.55460,0.14286,252.23820,520.56177,481.62003
CTD_P,20240315T023019,1295.28
CTD_P,20240315T023029,1296.45
CTD_PTS,20240315T023031,1296.69,2.5960,34.6249
CTD_P,20240315T023036,1297.29
CTD_P,20240315T023045,1298.36
CTD_PTS,20240315T023047,1298.59,2.6029,34.6270
EMA,20240315T023014,11.03061,11.12628,-345.97321,615.53638,-756.29962,-49.59929,7816608.50000,10238160.00000,932.60071,458.93961,790.55530,23.32887,21.89151,883.36896,465.86905,490.12366,0.31944,473.55090,0.31944,252.27638,517.72546,480.19449
CTD_P,20240315T023053,1299.28
CTD_P,20240315T023103,1300.45
CTD_PTS,20240315T023105,1300.69,2.6123,34.6290
EMA,20240315T023039,11.08380,11.14339,-291.61932,703.81268,-847.61499,4.72469,7817886.50000,10238189.00000,544.18005,540.65393,791.06750,23.33286,21.99198,883.36163,465.73273,490.13458,0.24744,473.48727,0.31944,252.30910,517.17822,483.66547
CTD_P,20240315T023110,1301.28
CTD_P,20240315T023120,1302.41
CTD_PTS,20240315T023122,1302.65,2.6159,34.6309
CTD_P,20240315T023126,1303.12
CTD_P,20240315T023137,1304.43
CTD_PTS,20240315T023139,1304.67,2.6187,34.6317
EMA,20240315T023105,10.95362,10.92586,-309.55945,1156.42236,-822.25525,-226.25406,7818728.50000,10238527.00000,651.98975,461.05237,781.53021,23.29897,22.01929,883.36163,465.73273,490.13458,0.24744,473.48727,0.31944,252.30910,520.15277,484.18546
CTD_P,20240315T023143,1305.17
CTD_P,20240315T023147,1305.68
CTD_P,20240315T023153,1306.45
CTD_PTS,20240315T023155,1306.70,2.6193,34.6322
EMA,20240315T023131,10.86923,10.86658,-145.97702,1217.94653,-896.21417,-146.17299,7819304.50000,10239163.00000,671.41620,511.22726,710.68176,23.48863,21.98913,883.36346,465.69458,490.14005,0.24744,473.49274,0.28571,252.30910,519.59454,480.69452
CTD_P,20240315T023200,1307.35
CTD_P,20240315T023204,1307.84
CTD_P,20240315T023206,1308.09
CTD_PTS,20240315T023208,1308.34,2.6192,34.6330
CTD_P,20240315T023210,1308.61
CTD_P,20240315T023219,1309.74
EMA,20240315T023156,10.38154,10.39520,9.89044,1021.19653,-1004.37860,226.70432,7819886.50000,10239994.00000,299.52676,689.20074,694.30688,22.99892,22.45722,883.28156,465.41638,490.17636,0.31944,473.57278,0.14286,252.34912,517.88721,482.48553
CTD_P,20240315T023224,1310.37
CTD_P,20240315T023229,1311.00
CTD_PTS,20240315T023231,1311.25,2.6200,34.6343
CTD_P,20240315T023233,1311.48
CTD_P,20240315T023242,1312.60
CTD_PTS,20240315T023244,1312.84,2.6207,34.6355
EMA,20240315T023221,9.98640,10.00541,-24.51711,931.23358,-978.34564,127.30968,7820427.00000,10240737.00000,302.87524,204.32669,691.00000,23.32299,22.07228,883.31268,465.63632,490.29279,0.34993,473.63644,0.00000,252.34366,518.88184,482.18356
CTD_P,20240315T023249,1313.47
CTD_P,20240315T023258,1314.60
CTD_PTS,20240315T023300,1314.84,2.6220,34.6360
CTD_P,20240315T023305,1315.47
CTD_P,20240315T023314,1316.57
CTD_PTS,20240315T023316,1316.84,2.6233,34.6379
EMA,20240315T023247,9.98884,9.96741,-235.35678,1089.44373,-891.63562,-62.52831,7821246.00000,10241078.00000,442.04346,479.13275,690.48499,23.28552,22.06366,883.31268,465.63632,490.29279,0.34993,473.63644,0.00000,252.34366,518.79095,482.13809
CTD_P,20240315T023321,1317.45
CTD_P,20240315T023330,1318.54
CTD_PTS,20240315T023332,1318.79,2.6258,34.6394
CTD_P,20240315T023337,1319.37
CTD_P,20240315T023346,1320.48
CTD_PTS,20240315T023348,1320.73,2.6320,34.6410
EMA,20240315T023312,10.28769,10.32299,-388.46155,1071.12000,-828.12927,-56.91734,7822138.00000,10241351.00000,489.82953,443.07141,689.93927,23.18947,22.13454,883.35626,465.76544,490.31094,0.37796,473.60007,0.00000,252.36363,519.73090,482.57269
CTD_P,20240315T023353,1321.36
CTD_P,20240315T023402,1322.46
CTD_PTS,20240315T023404,1322.70,2.6350,34.6426
EMA,20240315T023338,10.30349,10.29317,-287.52603,993.94757,-1039.89856,62.69107,7822816.50000,10241860.00000,398.57907,444.83377,690.39178,23.50243,21.85820,883.37079,465.67633,490.31821,0.31944,473.59824,0.00000,252.38000,518.25635,481.31812
CTD_P,20240315T023410,1323.45
CTD_P,20240315T023419,1324.53
CTD_PTS,20240315T023421,1324.77,2.6386,34.6450
CTD_P,20240315T023426,1325.37
CTD_P,20240315T023435,1326.46
CTD_PTS,20240315T023437,1326.70,2.6386,34.6470
EMA,20240315T023404,10.39865,10.37114,-58.54301,1117.10168,-1241.82336,-59.64687,7823108.00000,10242572.00000,384.16568,332.11621,691.07465,23.71618,21.68291,883.28351,465.54358,490.24551,0.24744,473.61276,0.00000,252.39999,519.21454,483.31268
CTD_P,20240315T023442,1327.31
CTD_P,20240315T023451,1328.38
CTD_PTS,20240315T023453,1328.63,2.6375,34.6490
EMA,20240315T023429,10.14936,10.17605,-149.06403,1111.06873,-1199.06165,-43.28813,7823695.50000,10243084.00000,251.18295,245.63846,690.33582,23.62493,21.81047,883.28351,465.54358,490.24551,0.24744,473.61276,0.00000,252.39999,519.22363,481.49634
CTD_P,20240315T023458,1329.25
CTD_P,20240315T023508,1330.44
CTD_PTS,20240315T023510,1330.71,2.6373,34.6496
CTD_P,20240315T023516,1331.44
CTD_P,20240315T023525,1332.51
CTD_PTS,20240315T023527,1332.76,2.6367,34.6502
EMA,20240315T023455,9.94988,9.92947,-99.87518,949.83167,-1110.38025,106.36650,7824784.00000,10243369.00000,380.39551,219.32684,691.03064,23.45644,22.02136,883.28351,465.52905,490.18915,0.28571,473.59641,0.14286,252.37456,519.12354,482.14355
CTD_P,20240315T023532,1333.37
CTD_P,20240315T023541,1334.45
CTD_PTS,20240315T023543,1334.69,2.6366,34.6505
EMA,20240315T023520,9.87911,9.89793,8.53747,793.19623,-1156.68921,166.46503,7825364.00000,10244026.00000,344.24622,637.46252,690.80621,23.41987,22.15118,883.27625,465.62180,490.25278,0.31944,473.60550,0.20203,252.36002,518.89276,482.56909
CTD_P,20240315T023548,1335.29
CTD_P,20240315T023557,1336.39
CTD_PTS,20240315T023559,1336.63,2.6363,34.6508
CTD_P,20240315T023604,1337.25
CTD_P,20240315T023614,1338.48
CTD_PTS,20240315T023616,1338.72,2.6362,34.6512
EMA,20240315T023545,10.13708,10.13412,3.72899,947.91840,-931.82458,198.85257,7825339.00000,10245013.00000,545.62762,388.14352,689.90289,23.55274,22.02435,883.26898,465.60547,490.25452,0.31944,473.59824,0.31944,252.38364,518.79279,482.45813
CTD_P,20240315T023622,1339.47
CTD_P,20240315T023631,1340.59
CTD_PTS,20240315T023633,1340.84,2.6358,34.6515
CTD_P,20240315T023638,1341.42
CTD_P,20240315T023647,1342.55
CTD_PTS,20240315T023649,1342.80,2.6359,34.6516
EMA,20240315T023611,10.35657,10.33784,29.55627,877.23840,-828.86456,170.36009,7825533.00000,10245691.00000,366.41806,288.75082,690.88898,23.39096,22.05565,883.26898,465.60547,490.25452,0.31944,473.59824,0.31944,252.38364,519.75092,481.37454
CTD_P,20240315T023655,1343.54
CTD_P,20240315T023700,1344.17
CTD_PTS,20240315T023702,1344.40,2.6356,34.6519
CTD_P,20240315T023704,1344.66
CTD_P,20240315T023713,1345.75
EMA,20240315T023636,10.30740,10.32556,-55.33109,877.57477,-694.63831,93.37676,7826375.50000,10246012.00000,273.01163,263.53369,691.00000,23.06517,22.42881,883.26538,465.53821,490.21637,0.28571,473.64188,0.34993,252.41454,518.06177,482.39450
CTD_P,20240315T023718,1346.38
CTD_P,20240315T023723,1347.00
CTD_PTS,20240315T023725,1347.22,2.6346,34.6529
CTD_P,20240315T023727,1347.47
CTD_P,20240315T023736,1348.61
CTD_PTS,20240315T023738,1348.85,2.6346,34.6529
EMA,20240315T023702,10.13266,10.12122,54.64625,764.08893,-770.00616,10.22089,7827241.00000,10246028.00000,600.41504,402.30753,690.91254,23.16726,22.25934,883.29083,465.76004,490.19641,0.28571,473.63635,0.37796,252.33455,519.48364,482.02551
CTD_P,20240315T023744,1349.58
CTD_P,20240315T023749,1350.17
CTD_PTS,20240315T023751,1350.42,2.6338,34.6540
CTD_P,20240315T023753,1350.65
CTD_P,20240315T023802,1351.78
EMA,20240315T023728,10.01374,10.05046,-38.74244,610.51367,-669.01862,128.15199,7827783.00000,10246399.00000,503.52744,389.33466,690.04602,23.18028,22.06277,883.28003,465.69458,490.20731,0.34993,473.60184,0.28571,252.30367,518.66907,481.86542
CTD_P,20240315T023807,1352.37
CTD_P,20240315T023812,1352.99
CTD_PTS,20240315T023814,1353.25,2.6333,34.6545
CTD_P,20240315T023816,1353.50
CTD_P,20240315T023825,1354.57
CTD_PTS,20240315T023827,1354.81,2.6327,34.6551
EMA,20240315T023754,10.32577,10.33968,121.73530,490.53214,-685.68884,201.25958,7827806.00000,10247288.00000,416.49673,298.33768,690.04059,23.25262,22.07724,883.28003,465.69458,490.20731,0.34993,473.60184,0.28571,252.30367,519.91089,482.87448
CTD_P,20240315T023832,1355.44
CTD_P,20240315T023841,1356.54
CTD_PTS,20240315T023843,1356.79,2.6309,34.6568
EMA,20240315T023819,10.34563,10.30510,170.48712,473.39487,-532.78119,24.56984,7828036.00000,10247716.00000,485.87546,391.46161,691.00818,23.54161,21.97267,883.28003,465.62003,490.21274,0.40406,473.62363,0.31944,252.28731,518.41998,481.32910
CTD_P,20240315T023849,1357.52
CTD_P,20240315T023854,1358.16
CTD_PTS,20240315T023856,1358.42,2.6295,34.6579
CTD_P,20240315T023858,1358.66
CTD_P,20240315T023907,1359.79
EMA,20240315T023844,10.24608,10.20748,84.32501,421.12735,-211.36452,-90.13356,7828642.50000,10247961.00000,446.21323,553.40027,690.72083,23.64655,21.81456,883.26544,465.41458,490.21277,0.28571,473.58911,0.24744,252.35094,519.05634,482.82364
CTD_P,20240315T023912,1360.42
CTD_P,20240315T023917,1361.01
CTD_PTS,20240315T023919,1361.26,2.6283,34.6589
CTD_P,20240315T023921,1361.50
CTD_P,20240315T023930,1362.63
CTD_PTS,20240315T023932,1362.87,2.6282,34.6588
EMA,20240315T023910,10.49961,10.43769,62.94241,294.68481,-219.04788,-92.05866,7828984.50000,10248525.00000,556.08411,500.09637,690.46436,23.56078,21.86318,883.27631,465.64923,490.22003,0.20203,473.59457,0.24744,252.34732,519.60358,481.17270
CTD_P,20240315T023937,1363.50
CTD_P,20240315T023946,1364.61
CTD_PTS,20240315T023948,1364.86,2.6263,34.6594
CTD_P,20240315T023953,1365.47
CTD_P,20240315T024002,1366.62
CTD_PTS,20240315T024004,1366.87,2.6251,34.6596
EMA,20240315T023935,10.44843,10.48265,-33.90501,158.36137,-117.72253,-101.84255,7829357.50000,10249077.00000,575.21930,494.22290,691.00000,23.17297,22.35279,883.27631,465.64923,490.22003,0.20203,473.59457,0.24744,252.34732,517.58722,482.62906
CTD_P,20240315T024009,1367.48
CTD_P,20240315T024018,1368.59
CTD_PTS,20240315T024020,1368.86,2.6238,34.6602
CTD_P,20240315T024025,1369.49
CTD_P,20240315T024034,1370.61
CTD_PTS,20240315T024036,1370.86,2.6209,34.6610
EMA,20240315T024000,10.39671,10.43458,-287.43735,-21.24868,23.67145,-128.56128,7829511.00000,10249719.00000,558.13470,482.22577,690.74725,23.06659,22.37485,883.28717,465.82196,490.19098,0.00000,473.57458,0.20203,252.32367,520.30005,482.27634
CTD_P,20240315T024041,1371.50
CTD_P,20240315T024050,1372.60
CTD_PTS,20240315T024052,1372.86,2.6184,34.6620
EMA,20240315T024026,10.47252,10.43235,-329.89240,-64.68119,-76.62099,-87.67482,7829683.00000,10250333.00000,629.04761,491.29816,690.30817,23.45062,21.81745,883.31091,465.59106,490.20367,0.20203,473.54364,0.28571,252.35095,518.19635,481.26169
CTD_P,20240315T024058,1373.61
CTD_P,20240315T024103,1374.24
CTD_PTS,20240315T024105,1374.50,2.6188,34.6620
CTD_P,20240315T024107,1374.74
CTD_P,20240315T024116,1375.84
EMA,20240315T024052,10.24880,10.31352,-258.90149,87.56849,13.81565,-149.95862,7829950.50000,10250840.00000,461.43137,339.07437,691.00818,23.77255,21.68098,883.24744,465.57462,490.16000,0.40406,473.52911,0.28571,252.37456,519.14905,483.39993
CTD_P,20240315T024121,1376.46
CTD_P,20240315T024126,1377.10
CTD_PTS,20240315T024128,1377.36,2.6208,34.6628
CTD_P,20240315T024130,1377.59
CTD_P,20240315T024135,1378.22
CTD_PTS,20240315T024137,1378.46,2.6218,34.6632
CTD_P,20240315T024142,1379.06
CTD_P,20240315T024153,1380.43
CTD_PTS,20240315T024155,1380.68,2.6226,34.6641
EMA,20240315T024117,10.24515,10.21689,-150.03091,63.72141,47.33609,-23.05036,7830479.50000,10251108.00000,295.70117,276.82892,691.00000,23.57157,21.95284,883.24744,465.57462,490.16000,0.40406,473.52911,0.28571,252.37456,519.26355,481.40906
CTD_P,20240315T024201,1381.41
CTD_P,20240315T024210,1382.53
CTD_PTS,20240315T024212,1382.77,2.6230,34.6641
EMA,20240315T024142,10.24966,10.25000,177.16920,17.41745,-226.47447,62.36572,7831315.00000,10251245.00000,417.37323,367.78766,691.03052,23.27740,22.12124,883.24744,465.77283,490.19089,0.42857,473.54004,0.24744,252.36365,518.45093,482.78735
CTD_P,20240315T024217,1383.38
CTD_P,20240315T024226,1384.49
CTD_PTS,20240315T024228,1384.74,2.6232,34.6643
CTD_P,20240315T024233,1385.36
CTD_P,20240315T024242,1386.49
CTD_PTS,20240315T024244,1386.72,2.6235,34.6645
EMA,20240315T024208,10.29925,10.32313,199.83548,-163.69687,-212.60718,118.89346,7831607.00000,10251832.00000,473.97757,628.41534,690.45496,23.07837,22.31954,883.25470,465.74731,490.23090,0.40406,473.53641,0.24744,252.34186,520.26373,481.95999
CTD_P,20240315T024249,1387.33
CTD_P,20240315T024258,1388.46
CTD_PTS,20240315T024300,1388.72,2.6236,34.6645
EMA,20240315T024233,10.37861,10.40371,71.85353,-271.52164,1.59898,346.02283,7832003.00000,10252370.00000,548.70557,521.21124,690.64874,22.97938,22.27055,883.20013,465.70355,490.25275,0.24744,473.53094,0.20203,252.33090,517.98907,481.45462
CTD_P,20240315T024305,1389.31
CTD_P,20240315T024314,1390.44
CTD_PTS,20240315T024316,1390.68,2.6225,34.6656
CTD_P,20240315T024321,1391.27
CTD_P,20240315T024330,1392.40
CTD_PTS,20240315T024332,1392.66,2.6194,34.6669
EMA,20240315T024259,10.21185,10.23409,124.28071,-159.77513,50.06390,205.08170,7832535.50000,10252956.00000,489.14490,519.54822,690.58850,23.16271,22.12505,883.20013,465.70355,490.25275,0.24744,473.53094,0.20203,252.33090,519.93091,482.36548
CTD_P,20240315T024337,1393.27
CTD_P,20240315T024346,1394.40
CTD_PTS,20240315T024348,1394.65,2.6181,34.6676
EMA,20240315T024324,10.40415,10.31383,96.35927,-246.47523,24.75233,235.49977,7832836.00000,10253761.00000,268.57608,223.69272,690.69653,23.58960,21.83158,883.19653,465.66724,490.26181,0.28571,473.53094,0.20203,252.31090,519.01636,481.30731
CTD_P,20240315T024353,1395.29
CTD_P,20240315T024402,1396.38
CTD_PTS,20240315T024404,1396.61,2.6167,34.6687
CTD_P,20240315T024409,1397.25
CTD_P,20240315T024419,1398.52
CTD_PTS,20240315T024421,1398.75,2.6138,34.6695
EMA,20240315T024350,10.58662,10.52085,61.92076,-244.97989,138.39876,141.20784,7833113.50000,10254561.00000,401.48422,574.23059,690.89838,23.74686,21.70126,883.20026,465.67267,490.17999,0.37796,473.54910,0.28571,252.26544,518.61462,483.40546
CTD_P,20240315T024426,1399.37
CTD_P,20240315T024435,1400.50
CTD_PTS,20240315T024437,1400.76,2.6110,34.6701
CTD_P,20240315T024442,1401.35
CTD_P,20240315T024451,1402.47
CTD_PTS,20240315T024453,1402.72,2.6096,34.6705
EMA,20240315T024415,10.39589,10.41078,89.94201,-262.45190,94.39658,-151.73785,7833536.50000,10255010.00000,452.31073,425.51361,690.28491,23.30107,22.12212,883.19116,465.66727,490.18005,0.28571,473.54379,0.00000,252.36000,519.83270,481.11456
CTD_P,20240315T024458,1403.36
CTD_P,20240315T024507,1404.45
CTD_PTS,20240315T024509,1404.73,2.6010,34.6706
EMA,20240315T024441,10.38259,10.40581,-67.40181,-201.31062,138.82527,-312.01480,7833876.50000,10255487.00000,336.09491,396.32303,691.07666,22.87613,22.40558,883.19116,465.66727,490.18005,0.28571,473.54379,0.00000,252.36000,517.79987,481.70001
CTD_P,20240315T024515,1405.47
CTD_P,20240315T024524,1406.59
CTD_PTS,20240315T024526,1406.85,2.5968,34.6699
CTD_P,20240315T024531,1407.45
CTD_P,20240315T024540,1408.58
CTD_PTS,20240315T024542,1408.81,2.5940,34.6695
EMA,20240315T024507,10.45338,10.47059,-199.20952,-342.00735,309.12915,-193.05270,7834311.50000,10256068.00000,272.30231,318.22311,691.41583,23.25887,21.98223,883.18384,465.80725,490.22372,0.14286,473.55289,0.00000,252.34366,520.19092,482.87085
CTD_P,20240315T024547,1409.42
CTD_P,20240315T024556,1410.53
CTD_PTS,20240315T024558,1410.79,2.5908,34.6697
EMA,20240315T024532,10.39912,10.34418,-270.67795,-424.86859,257.32156,-92.71655,7834799.50000,10256560.00000,283.10226,554.95435,691.23596,23.66137,21.67634,883.18378,465.66183,490.23279,0.24744,473.52194,0.00000,252.31454,518.56909,480.91449
CTD_P,20240315T024603,1411.43
CTD_P,20240315T024612,1412.55
CTD_PTS,20240315T024614,1412.79,2.5868,34.6694
CTD_P,20240315T024620,1413.57
CTD_P,20240315T024625,1414.20
CTD_PTS,20240315T024627,1414.43,2.5836,34.6692
CTD_P,20240315T024629,1414.70
CTD_P,20240315T024638,1415.83
EMA,20240315T024558,10.30785,10.31032,-257.03592,-244.95334,227.54620,-313.44455,7834792.50000,10257350.00000,270.02438,271.12473,691.00818,23.74327,21.81597,883.14185,465.60001,490.20914,0.24744,473.54370,0.00000,252.38727,518.54358,482.71817
CTD_P,20240315T024643,1416.46
CTD_P,20240315T024648,1417.11
CTD_PTS,20240315T024650,1417.35,2.5822,34.6695
CTD_P,20240315T024652,1417.59
CTD_P,20240315T024657,1418.25
CTD_PTS,20240315T024659,1418.50,2.5806,34.6698
EMA,20240315T024623,10.40134,10.38137,-216.37573,-330.22055,254.83813,-416.07382,7834931.00000,10258077.00000,270.54129,244.28294,691.00000,23.47543,22.07523,883.14185,465.60001,490.20914,0.24744,473.54370,0.00000,252.38727,519.76001,480.98190
CTD_P,20240315T024704,1419.15
CTD_P,20240315T024714,1420.44
CTD_PTS,20240315T024716,1420.69,2.5786,34.6702
EMA,20240315T024648,10.40281,10.45388,-367.25266,-617.18414,418.26688,-426.85068,7834992.50000,10258741.00000,562.93842,357.47784,691.00000,22.90205,22.40028,883.14185,465.50000,490.20914,0.24744,473.54370,0.00000,252.48906,517.72003,481.75452
CTD_P,20240315T024721,1421.32
CTD_P,20240315T024730,1422.50
CTD_PTS,20240315T024732,1422.76,2.5781,34.6703
CTD_P,20240315T024737,1423.40
CTD_P,20240315T024746,1424.56
CTD_PTS,20240315T024748,1424.82,2.5744,34.6715
EMA,20240315T024714,10.75479,10.73223,-619.11414,-597.44922,704.60144,-645.20758,7835341.50000,10259151.00000,889.60687,643.30310,691.00000,23.38018,21.85084,883.14545,465.47452,490.17276,0.28571,473.52011,0.00000,252.43996,520.32001,483.52176
CTD_P,20240315T024753,1425.48
CTD_P,20240315T024802,1426.66
CTD_PTS,20240315T024804,1426.90,2.5726,34.6720
EMA,20240315T024739,10.74899,10.75000,-778.20184,-658.34460,854.97992,-777.97479,7835810.00000,10259617.00000,653.78455,560.54071,691.00000,23.73618,21.72054,883.10931,465.73453,490.19824,0.24744,473.52905,0.37796,252.36545,519.34729,480.30914
CTD_P,20240315T024809,1427.53
CTD_P,20240315T024814,1428.21
CTD_PTS,20240315T024816,1428.48,2.5716,34.6723
CTD_P,20240315T024818,1428.75
CTD_P,20240315T024827,1429.91
CTD_P,20240315T024833,1430.69
CTD_P,20240315T024838,1431.33
CTD_PTS,20240315T024840,1431.60,2.5679,34.6739
CTD_P,20240315T024842,1431.86
CTD_P,20240315T024847,1432.50
CTD_PTS,20240315T024849,1432.77,2.5658,34.6742
EMA,20240315T024805,10.61225,10.63735,-653.20605,-785.59583,808.65277,-696.45569,7836336.50000,10259837.00000,446.81949,387.04266,691.00000,23.01759,22.41271,883.10931,465.73453,490.19824,0.24744,473.52905,0.37796,252.36545,517.37091,482.41449
CTD_P,20240315T024854,1433.44
CTD_P,20240315T024903,1434.64
CTD_PTS,20240315T024905,1434.89,2.5611,34.6746
EMA,20240315T024831,10.58303,10.58422,-468.58630,-739.54077,721.45776,-594.57013,7837048.50000,10260222.00000,360.59094,352.52737,691.07019,23.13495,22.12409,883.10565,465.77817,490.20367,0.31944,473.53818,0.28571,252.36545,520.77087,483.09094
CTD_P,20240315T024910,1435.52
CTD_P,20240315T024915,1436.16
CTD_PTS,20240315T024917,1436.42,2.5575,34.6750
CTD_P,20240315T024919,1436.69
CTD_P,20240315T024928,1437.88
EMA,20240315T024856,10.58958,10.57273,-348.35724,-723.13898,511.67233,-642.45099,7837291.50000,10261190.00000,387.84180,758.39923,690.76532,23.88810,21.54465,883.12030,465.92548,490.16547,0.34993,473.52173,0.37796,252.31273,519.07269,480.10181
CTD_P,20240315T024934,1438.66
CTD_P,20240315T024939,1439.28
CTD_PTS,20240315T024941,1439.57,2.5474,34.6760
CTD_P,20240315T024943,1439.82
CTD_P,20240315T024948,1440.48
CTD_PTS,20240315T024950,1440.74,2.5460,34.6760
EMA,20240315T024922,10.72718,10.71641,-501.40643,-727.03949,667.83362,-723.97565,7837470.50000,10261732.00000,533.18518,504.54715,691.03064,23.26607,22.21367,883.10040,465.72186,490.14005,0.31944,473.51813,0.37796,252.29456,516.87811,482.69095
CTD_P,20240315T024955,1441.40
CTD_P,20240315T025004,1442.54
CTD_PTS,20240315T025006,1442.78,2.5431,34.6772
CTD_P,20240315T025011,1443.46
CTD_P,20240315T025020,1444.61
CTD_PTS,20240315T025022,1444.87,2.5415,34.6774
EMA,20240315T024947,10.67276,10.64529,-683.23499,-698.89642,699.98096,-679.85455,7837628.00000,10262338.00000,439.32047,386.85635,691.07019,23.18333,22.14337,883.10040,465.72186,490.14005,0.31944,473.51813,0.37796,252.29456,520.74548,483.08905
CTD_P,20240315T025027,1445.50
CTD_P,20240315T025032,1446.17
CTD_PTS,20240315T025034,1446.43,2.5416,34.6771
CTD_P,20240315T025036,1446.68
CTD_P,20240315T025045,1447.84
EMA,20240315T025012,10.49266,10.44671,-689.04260,-552.75891,661.05231,-729.82397,7837634.50000,10263252.00000,405.56454,290.89111,690.34845,23.86446,21.55795,883.10040,465.73279,490.13278,0.31944,473.53812,0.37796,252.30728,518.71460,480.47281
CTD_P,20240315T025050,1448.49
CTD_P,20240315T025055,1449.15
CTD_PTS,20240315T025057,1449.40,2.5404,34.6778
CTD_P,20240315T025059,1449.66
CTD_P,20240315T025104,1450.29
CTD_PTS,20240315T025106,1450.55,2.5398,34.6786
EMA,20240315T025039,10.56517,10.53390,-614.70923,-384.68256,722.08673,-695.81604,7837661.00000,10264000.00000,386.89856,391.19635,690.47705,23.41072,22.17455,883.08221,465.64911,490.16006,0.14286,473.53995,0.37796,252.35818,517.84003,482.94366
CTD_P,20240315T025111,1451.20
CTD_P,20240315T025121,1452.48
CTD_PTS,20240315T025123,1452.72,2.5394,34.6788
CTD_P,20240315T025128,1453.39
CTD_P,20240315T025137,1454.56
CTD_PTS,20240315T025139,1454.81,2.5393,34.6791
EMA,20240315T025104,10.73517,10.78279,-485.36728,-475.63861,566.97803,-598.43604,7838082.50000,10264536.00000,389.75342,264.48697,690.24463,23.07570,22.32485,883.08026,465.51999,490.18918,0.00000,473.48901,0.40406,252.39818,521.24182,482.25275
CTD_P,20240315T025144,1455.49
CTD_P,20240315T025149,1456.15
CTD_PTS,20240315T025151,1456.39,2.5390,34.6794
CTD_P,20240315T025153,1456.65
CTD_P,20240315T025202,1457.80
EMA,20240315T025129,10.73996,10.71854,-660.74164,-646.94934,625.61633,-501.04376,7838992.50000,10264835.00000,375.35861,220.72484,691.08545,23.71322,21.64739,883.08026,465.51999,490.18918,0.00000,473.48901,0.40406,252.39818,518.25635,479.76358
CTD_P,20240315T025208,1458.57
CTD_P,20240315T025213,1459.18
CTD_PTS,20240315T025215,1459.44,2.5377,34.6807
CTD_P,20240315T025217,1459.70
CTD_P,20240315T025222,1460.36
CTD_PTS,20240315T025224,1460.61,2.5377,34.6807
EMA,20240315T025155,10.77339,10.75520,-547.36584,-481.20007,581.30994,-665.62891,7839737.50000,10265243.00000,722.43311,542.60345,691.00000,23.36683,22.12052,883.07477,465.76364,490.18915,0.20203,473.50177,0.37796,252.35637,517.60364,483.15817
CTD_P,20240315T025229,1461.23
CTD_P,20240315T025238,1462.40
CTD_PTS,20240315T025240,1462.66,2.5368,34.6813
CTD_P,20240315T025245,1463.31
CTD_P,20240315T025254,1464.43
CTD_PTS,20240315T025256,1464.69,2.5352,34.6831
EMA,20240315T025220,10.63580,10.66491,-412.85422,-468.60583,597.45898,-725.24402,7839775.50000,10266326.00000,658.60681,971.31000,690.78058,22.99278,22.31648,883.07666,465.77274,490.13641,0.14286,473.51999,0.31944,252.37633,521.18536,482.76550
CTD_P,20240315T025301,1465.35
CTD_P,20240315T025310,1466.48
CTD_PTS,20240315T025312,1466.72,2.5347,34.6835
EMA,20240315T025245,10.69203,10.61064,-496.42773,-612.74304,638.39478,-632.14581,7839965.00000,10267265.00000,440.93289,362.02661,689.92969,23.73452,21.68998,883.05829,465.76364,490.14905,0.37796,473.48911,0.28571,252.35812,518.60913,480.31812
CTD_P,20240315T025317,1467.37
CTD_P,20240315T025326,1468.56
CTD_PTS,20240315T025328,1468.80,2.5347,34.6836
CTD_P,20240315T025333,1469.45
CTD_P,20240315T025342,1470.64
CTD_PTS,20240315T025344,1470.90,2.5344,34.6840
EMA,20240315T025311,10.76673,10.77627,-677.05939,-696.15680,793.47589,-697.38708,7839930.00000,10268240.00000,395.86868,311.32526,691.46844,23.32087,22.15373,883.05829,465.76364,490.14905,0.37796,473.48911,0.28571,252.35812,517.40912,483.02722
CTD_P,20240315T025349,1471.55
CTD_P,20240315T025354,1472.22
CTD_PTS,20240315T025356,1472.47,2.5345,34.6841
CTD_P,20240315T025358,1472.71
CTD_P,20240315T025407,1473.89
EMA,20240315T025336,11.24197,11.27454,-650.40491,-694.30780,781.71405,-713.98187,7840272.00000,10269059.00000,466.48038,330.79202,690.63043,23.34404,21.91922,883.04919,465.79636,490.15454,0.34993,473.47452,0.37796,252.30902,520.61816,483.54910
CTD_P,20240315T025412,1474.56
CTD_P,20240315T025417,1475.18
CTD_PTS,20240315T025419,1475.48,2.5337,34.6848
CTD_P,20240315T025421,1475.72
CTD_P,20240315T025426,1476.40
CTD_PTS,20240315T025428,1476.66,2.5341,34.6845
EMA,20240315T025403,11.47595,11.48529,-661.31866,-597.56500,944.60956,-809.66321,7841746.50000,10269112.00000,978.36505,278.11139,690.71417,23.34201,21.91602,883.08740,465.85278,490.21814,0.37796,473.47275,0.31944,252.30359,520.55450,480.64368
CTD_P,20240315T025434,1477.42
CTD_P,20240315T025443,1478.62
CTD_PTS,20240315T025445,1478.87,2.5338,34.6852
CTD_P,20240315T025450,1479.54
CTD_P,20240315T025455,1480.19
CTD_PTS,20240315T025457,1480.45,2.5343,34.6851
CTD_P,20240315T025459,1480.70
CTD_P,20240315T025508,1481.89
EMA,20240315T025428,11.48381,11.52625,-752.17365,-596.58478,913.28192,-881.11682,7843159.00000,10269092.00000,349.03619,342.23502,691.45551,23.09666,22.30488,883.01642,465.77637,490.18372,0.00000,473.46732,0.20203,252.30003,518.41101,479.98358
CTD_P,20240315T025513,1482.52
CTD_P,20240315T025518,1483.18
CTD_PTS,20240315T025520,1483.43,2.5326,34.6875
CTD_P,20240315T025522,1483.71
CTD_P,20240315T025527,1484.36
CTD_PTS,20240315T025529,1484.64,2.5326,34.6877
EMA,20240315T025453,11.32610,11.23740,-627.17810,-757.21600,769.76855,-742.09393,7843563.00000,10269725.00000,456.87027,384.04019,691.39355,23.29878,21.98683,883.01642,465.77637,490.18372,0.00000,473.46732,0.20203,252.30003,516.83643,482.11090
CTD_P,20240315T025535,1485.41
CTD_P,20240315T025544,1486.56
CTD_PTS,20240315T025546,1486.81,2.5324,34.6880
EMA,20240315T025518,11.11176,11.08674,-691.28668,-521.37677,830.09424,-893.00342,7843367.50000,10270947.00000,790.19055,458.97073,690.14691,23.42551,21.91485,883.02368,465.69452,490.16736,0.00000,473.45819,0.24744,252.34367,519.05988,483.94913
CTD_P,20240315T025551,1487.47
CTD_P,20240315T025600,1488.64
CTD_PTS,20240315T025602,1488.92,2.5326,34.6879
CTD_P,20240315T025607,1489.58
CTD_P,20240315T025612,1490.22
CTD_PTS,20240315T025614,1490.49,2.5327,34.6878
CTD_P,20240315T025616,1490.74
CTD_P,20240315T025625,1491.93
EMA,20240315T025545,10.76997,10.81427,-593.29626,-658.68146,796.86810,-883.85907,7843702.00000,10272024.00000,858.81787,609.90875,690.16418,23.16246,22.22101,883.01642,465.69266,490.14359,0.31944,473.44363,0.28571,252.42363,521.41449,481.43274
CTD_P,20240315T025630,1492.55
CTD_P,20240315T025635,1493.21
CTD_PTS,20240315T025637,1493.49,2.5327,34.6883
CTD_P,20240315T025639,1493.76
CTD_P,20240315T025644,1494.40
CTD_PTS,20240315T025646,1494.65,2.5321,34.6897
EMA,20240315T025609,10.90270,10.94234,-409.67914,-779.26648,737.47900,-669.34766,7844501.00000,10272540.00000,562.32416,400.45157,690.35101,23.63300,21.74264,882.97461,465.78906,490.15265,0.40406,473.47632,0.42857,252.39453,518.59998,479.84729
CTD_P,20240315T025651,1495.31
CTD_P,20240315T025700,1496.48
CTD_PTS,20240315T025702,1496.74,2.5305,34.6907
EMA,20240315T025635,11.19477,11.17647,-279.93259,-808.44629,703.30756,-661.34412,7845120.00000,10273073.00000,428.24115,320.57700,690.02747,23.28881,21.98226,882.97461,465.78906,490.15265,0.40406,473.47632,0.42857,252.39453,517.30365,482.86551
CTD_P,20240315T025707,1497.37
CTD_P,20240315T025716,1498.59
CTD_PTS,20240315T025718,1498.83,2.5294,34.6910
CTD_P,20240315T025723,1499.47
CTD_P,20240315T025732,1500.67
CTD_PTS,20240315T025734,1500.92,2.5290,34.6910
EMA,20240315T025701,11.28868,11.35249,-317.20227,-848.57849,790.90381,-665.47906,7845551.50000,10273825.00000,288.01910,282.98535,691.62793,23.17390,22.07930,882.96558,465.80905,490.17810,0.47380,473.45816,0.37796,252.37090,520.22900,483.86731
CTD_P,20240315T025739,1501.54
CTD_P,20240315T025744,1502.20
CTD_PTS,20240315T025746,1502.46,2.5287,34.6915
CTD_P,20240315T025748,1502.73
CTD_P,20240315T025757,1503.88
EMA,20240315T025726,11.09186,11.13418,-339.04037,-878.50873,919.38605,-601.32239,7846535.00000,10274296.00000,655.44116,374.08163,691.11493,23.38220,22.06137,883.00195,465.85095,490.12537,0.49487,473.45087,0.40406,252.36726,521.24359,481.01093
CTD_P,20240315T025803,1504.69
CTD_P,20240315T025808,1505.34
CTD_PTS,20240315T025810,1505.61,2.5290,34.6915
CTD_P,20240315T025812,1505.86
CTD_P,20240315T025817,1506.52
CTD_PTS,20240315T025819,1506.77,2.5293,34.6912
EMA,20240315T025752,11.17035,11.27342,-454.68817,-1000.33972,1057.08655,-516.49353,7847220.00000,10275010.00000,253.28792,213.43944,690.82611,23.42266,21.99462,882.96735,465.80548,490.13626,0.55328,473.43640,0.20203,252.33641,518.80353,479.54910
CTD_P,20240315T025824,1507.43
CTD_P,20240315T025833,1508.60
CTD_PTS,20240315T025835,1508.86,2.5292,34.6912
CTD_P,20240315T025840,1509.53
CTD_P,20240315T025845,1510.14
CTD_PTS,20240315T025847,1510.40,2.5290,34.6916
CTD_P,20240315T025849,1510.67
CTD_P,20240315T025858,1511.83
EMA,20240315T025817,11.21707,11.21039,-433.70853,-970.96191,1096.18408,-557.58673,7847264.00000,10275762.00000,262.76117,224.36375,690.29236,23.34769,21.96557,882.96735,465.80548,490.13626,0.55328,473.43640,0.20203,252.33641,517.13635,482.28000
CTD_P,20240315T025904,1512.61
CTD_P,20240315T025909,1513.23
CTD_PTS,20240315T025911,1513.50,2.5290,34.6916
CTD_P,20240315T025913,1513.78
CTD_P,20240315T025918,1514.39
CTD_PTS,20240315T025920,1514.64,2.5290,34.6919
EMA,20240315T025842,10.93765,10.91035,-483.79095,-968.88434,1134.09973,-537.22845,7848001.50000,10276180.00000,554.58929,443.47440,690.35101,23.48791,21.81315,882.95282,465.87274,490.12170,0.47380,473.45825,0.00000,252.30185,519.94000,483.84003
CTD_P,20240315T025925,1515.28
CTD_P,20240315T025934,1516.50
CTD_PTS,20240315T025936,1516.74,2.5287,34.6925
EMA,20240315T025908,10.81050,10.82112,-522.23743,-1121.54041,1209.79517,-525.73102,7848715.00000,10276870.00000,570.40704,669.41711,690.00000,23.22378,22.22940,882.92896,465.77274,490.18903,0.45175,473.46735,0.14286,252.31091,520.91455,480.75449
CTD_P,20240315T025941,1517.38
CTD_P,20240315T025950,1518.59
CTD_PTS,20240315T025952,1518.87,2.5281,34.6932
CTD_P,20240315T025957,1519.53
CTD_P,20240315T030002,1520.17
CTD_PTS,20240315T030004,1520.45,2.5280,34.6930
CTD_P,20240315T030006,1520.71
CTD_P,20240315T030015,1521.88
EMA,20240315T025933,11.07077,11.14059,-389.67603,-1108.38147,944.05499,-432.01520,7848721.50000,10277885.00000,257.29611,245.36665,690.29437,23.43195,21.97989,882.94916,465.80911,490.19089,0.24744,473.49640,0.14286,252.32364,517.77081,479.96545
CTD_P,20240315T030021,1522.66
CTD_P,20240315T030026,1523.33
CTD_PTS,20240315T030028,1523.58,2.5278,34.6931
CTD_P,20240315T030030,1523.82
CTD_P,20240315T030035,1524.46
CTD_PTS,20240315T030037,1524.72,2.5270,34.6941
EMA,20240315T025959,11.56707,11.52937,-619.26764,-967.55420,1087.58472,-534.06610,7848902.50000,10278737.00000,593.03528,420.57565,691.08545,23.63897,21.74776,882.94916,465.80911,490.19089,0.24744,473.49640,0.14286,252.32364,517.43268,482.86722
CTD_P,20240315T030042,1525.40
CTD_P,20240315T030051,1526.53
CTD_PTS,20240315T030053,1526.80,2.5266,34.6951
EMA,20240315T030024,11.48140,11.46026,-595.40082,-936.02936,1013.74469,-700.95770,7849701.00000,10279232.00000,468.11526,346.76816,691.03052,23.16589,22.28596,882.95459,465.67093,490.17456,0.20203,473.49457,0.20203,252.38364,519.52545,483.86185
CTD_P,20240315T030058,1527.46
CTD_P,20240315T030107,1528.62
CTD_PTS,20240315T030109,1528.86,2.5271,34.6962
CTD_P,20240315T030114,1529.53
CTD_P,20240315T030119,1530.16
CTD_PTS,20240315T030121,1530.43,2.5279,34.6967
CTD_P,20240315T030123,1530.68
CTD_P,20240315T030132,1531.85
EMA,20240315T030050,11.56522,11.41434,-541.50745,-846.14282,996.11072,-683.30652,7850288.00000,10279916.00000,434.48480,848.86865,690.43323,23.55858,21.89610,882.95642,465.89093,490.15271,0.82065,473.57999,0.78246,252.34000,521.26910,482.44540
CTD_P,20240315T030138,1532.64
CTD_P,20240315T030143,1533.27
CTD_PTS,20240315T030145,1533.51,2.5274,34.6982
CTD_P,20240315T030147,1533.76
CTD_P,20240315T030152,1534.39
CTD_PTS,20240315T030154,1534.64,2.5267,34.6990
EMA,20240315T030116,11.32383,11.34735,-421.61017,-883.80170,1021.83087,-590.67114,7850528.00000,10280872.00000,636.33313,483.80856,690.00000,23.24911,21.97960,882.92365,465.65277,490.14914,0.78246,473.58542,0.80812,252.40909,520.66547,480.13824
CTD_P,20240315T030159,1535.33
CTD_P,20240315T030208,1536.44
CTD_PTS,20240315T030210,1536.69,2.5265,34.6990
EMA,20240315T030141,11.26343,11.23225,-363.84595,-803.66754,1039.62280,-602.24854,7851223.00000,10281418.00000,554.52881,347.26938,690.00000,23.32718,21.90257,882.92365,465.65277,490.14914,0.78246,473.58542,0.80812,252.40909,517.57819,480.10907
CTD_P,20240315T030215,1537.34
CTD_P,20240315T030224,1538.44
CTD_PTS,20240315T030226,1538.70,2.5251,34.7001
CTD_P,20240315T030231,1539.36
CTD_P,20240315T030240,1540.49
CTD_PTS,20240315T030242,1540.75,2.5240,34.7010
EMA,20240315T030206,11.02398,11.00436,-270.02768,-1018.34039,1152.50610,-438.20880,7851656.50000,10282035.00000,392.89307,364.91699,690.00000,23.28601,21.96909,882.91821,465.66370,490.12909,0.79539,473.57269,0.82065,252.41817,517.62732,483.18362
CTD_P,20240315T030248,1541.49
CTD_P,20240315T030257,1542.66
CTD_PTS,20240315T030259,1542.92,2.5236,34.7017
EMA,20240315T030232,11.08707,11.06220,-313.45761,-1071.92029,1339.01587,-399.59988,7852024.50000,10282836.00000,684.40356,444.24319,690.00000,23.38219,22.00326,882.94550,465.64188,490.07999,0.34993,473.47452,0.34993,252.36543,520.84357,483.57263
CTD_P,20240315T030304,1543.55
CTD_P,20240315T030309,1544.17
CTD_PTS,20240315T030311,1544.40,2.5233,34.7030
CTD_P,20240315T030313,1544.67
CTD_P,20240315T030322,1545.85
EMA,20240315T030258,10.94604,10.96583,-275.87711,-1193.95007,1423.42554,-463.09595,7852815.50000,10283340.00000,406.80615,365.11395,690.00000,23.53197,21.99520,882.90729,465.70187,490.05997,0.37796,473.48553,0.00000,252.37091,520.50366,479.97632
CTD_P,20240315T030327,1546.47
CTD_P,20240315T030332,1547.10
CTD_PTS,20240315T030334,1547.37,2.5233,34.7051
CTD_P,20240315T030336,1547.63
CTD_P,20240315T030341,1548.28
CTD_PTS,20240315T030343,1548.52,2.5237,34.7047
CTD_P,20240315T030349,1549.27
CTD_P,20240315T030358,1550.44
CTD_PTS,20240315T030400,1550.70,2.5239,34.7053
EMA,20240315T030323,10.92617,10.96179,-166.50903,-1407.96716,1390.56006,-298.47894,7853222.50000,10283981.00000,364.88940,323.39267,689.93927,23.35538,21.95161,882.90729,465.70187,490.05997,0.37796,473.48553,0.00000,252.37091,517.40912,480.35086
CTD_P,20240315T030405,1551.35
CTD_P,20240315T030414,1552.49
CTD_PTS,20240315T030416,1552.73,2.5241,34.7059
EMA,20240315T030348,11.22118,11.20322,-197.66043,-1128.43140,1268.84229,-399.03262,7853639.00000,10284736.00000,364.57474,291.24310,690.64874,23.36882,21.93199,882.90179,465.73825,490.10544,0.31944,473.50012,0.00000,252.35457,518.15643,483.56366
CTD_P,20240315T030421,1553.38
CTD_P,20240315T030430,1554.53
CTD_PTS,20240315T030432,1554.78,2.5248,34.7063
CTD_P,20240315T030437,1555.42
CTD_P,20240315T030446,1556.58
CTD_PTS,20240315T030448,1556.85,2.5261,34.7074
EMA,20240315T030414,11.27273,11.29726,-112.73487,-1036.38782,1154.95374,-310.89975,7854283.00000,10285436.00000,439.44177,546.35840,690.80896,23.50514,21.99864,882.87994,465.70004,490.06360,0.40406,473.44000,0.14286,252.35820,521.02911,483.40359
CTD_P,20240315T030454,1557.61
CTD_P,20240315T030459,1558.25
CTD_PTS,20240315T030501,1558.51,2.5268,34.7083
CTD_P,20240315T030503,1558.77
CTD_P,20240315T030512,1559.89
EMA,20240315T030439,11.40620,11.40794,-37.55716,-1213.09558,1169.20605,-281.91739,7854783.50000,10286190.00000,276.36703,276.66724,689.92096,23.52151,21.95591,882.85272,465.61270,490.08179,0.34993,473.39081,0.34993,252.40547,520.92181,480.68362
CTD_P,20240315T030517,1560.54
CTD_P,20240315T030522,1561.18
CTD_PTS,20240315T030524,1561.42,2.5284,34.7105
CTD_P,20240315T030526,1561.67
CTD_P,20240315T030531,1562.32
CTD_PTS,20240315T030533,1562.57,2.5295,34.7117
EMA,20240315T030506,11.31684,11.35425,-146.94412,-1207.16992,1372.28516,-341.60931,7855085.00000,10287119.00000,214.52361,351.85565,690.00000,23.13225,22.26662,882.85272,465.61270,490.08179,0.34993,473.39081,0.34993,252.40547,518.80725,479.47812
CTD_P,20240315T030538,1563.20
CTD_P,20240315T030548,1564.45
CTD_PTS,20240315T030550,1564.71,2.5305,34.7140
CTD_P,20240315T030555,1565.35
CTD_P,20240315T030604,1566.49
CTD_PTS,20240315T030606,1566.74,2.5301,34.7144
EMA,20240315T030531,11.45674,11.35674,-5.10649,-1366.71411,1472.45654,-295.84464,7855539.00000,10287923.00000,352.29510,325.76645,689.93927,23.50033,21.94509,882.83630,465.65085,490.07272,0.31944,473.36719,0.34993,252.40184,517.20178,481.50723
CTD_P,20240315T030611,1567.37
CTD_P,20240315T030620,1568.53
CTD_PTS,20240315T030622,1568.75,2.5293,34.7145
EMA,20240315T030556,11.25417,11.33173,32.76242,-1484.17529,1455.70264,-289.56979,7856479.50000,10288341.00000,701.63348,357.74649,690.23962,23.30857,22.09266,882.86908,465.45999,490.07822,0.28571,473.36536,0.37796,252.45090,518.43451,483.67081
CTD_P,20240315T030628,1569.50
CTD_P,20240315T030633,1570.14
CTD_PTS,20240315T030635,1570.37,2.5279,34.7150
CTD_P,20240315T030637,1570.64
CTD_P,20240315T030646,1571.75
EMA,20240315T030622,11.28588,11.24313,-87.41742,-1482.18994,1565.70325,-296.37973,7857226.00000,10289156.00000,392.94144,363.39932,689.99182,23.45205,21.92182,882.81250,465.47101,490.08008,0.14286,473.36905,0.34993,252.38725,521.39996,482.53088
CTD_P,20240315T030651,1572.38
CTD_P,20240315T030656,1573.02
CTD_PTS,20240315T030658,1573.28,2.5262,34.7150
CTD_P,20240315T030700,1573.50
CTD_P,20240315T030705,1574.13
CTD_PTS,20240315T030707,1574.37,2.5261,34.7161
CTD_P,20240315T030713,1575.15
CTD_P,20240315T030723,1576.38
CTD_PTS,20240315T030725,1576.65,2.5255,34.7168
EMA,20240315T030647,11.27526,11.22679,-49.12751,-1528.11011,1482.38843,-180.57202,7857496.50000,10290253.00000,378.76334,275.03024,690.48596,23.28768,22.03585,882.81250,465.47101,490.08008,0.14286,473.36905,0.34993,252.38725,520.59094,479.79822
CTD_P,20240315T030730,1577.28
CTD_P,20240315T030739,1578.37
CTD_PTS,20240315T030741,1578.64,2.5254,34.7170
EMA,20240315T030713,11.57547,11.56989,129.21063,-1707.81165,1420.49500,-35.42548,7857500.00000,10291284.00000,483.08603,317.94827,690.40192,23.16847,22.23901,882.81799,465.52917,490.07645,0.14286,473.34543,0.31944,252.32906,517.83276,479.65820
CTD_P,20240315T030746,1579.26
CTD_P,20240315T030755,1580.37
CTD_PTS,20240315T030757,1580.59,2.5270,34.7187
CTD_P,20240315T030802,1581.25
CTD_P,20240315T030812,1582.48
CTD_PTS,20240315T030814,1582.70,2.5273,34.7193
EMA,20240315T030738,11.48050,11.41030,68.14116,-1570.51685,1425.68616,-97.38790,7857818.00000,10292046.00000,715.03900,306.35406,690.00000,23.59094,21.77878,882.78882,465.48550,490.06366,0.31944,473.43271,0.34993,252.32361,517.08722,482.12714
CTD_P,20240315T030820,1583.44
CTD_P,20240315T030829,1584.53
CTD_PTS,20240315T030831,1584.77,2.5265,34.7197
EMA,20240315T030803,11.13206,11.16132,166.19151,-1398.44629,1250.98120,-17.40951,7858729.50000,10292404.00000,444.79596,410.27332,690.00000,23.40251,22.00050,882.77075,465.45273,490.09265,0.49487,473.45087,0.34993,252.34000,519.36548,484.06906
CTD_P,20240315T030836,1585.40
CTD_P,20240315T030845,1586.48
CTD_PTS,20240315T030847,1586.73,2.5259,34.7195
CTD_P,20240315T030852,1587.32
CTD_P,20240315T030901,1588.42
CTD_PTS,20240315T030903,1588.66,2.5245,34.7199
EMA,20240315T030829,11.30705,11.18602,365.18073,-1534.05017,1159.67761,67.55502,7859524.50000,10293040.00000,557.98456,551.05151,689.92535,23.35544,21.95598,882.77075,465.45273,490.09265,0.49487,473.45087,0.34993,252.34000,521.87634,482.30551
CTD_P,20240315T030908,1589.27
CTD_P,20240315T030917,1590.39
CTD_PTS,20240315T030919,1590.63,2.5243,34.7197
EMA,20240315T030854,11.43408,11.45294,396.81329,-1574.60950,1142.13135,41.85715,7859992.50000,10293916.00000,480.34021,348.49170,690.66418,23.27901,21.98581,882.76709,465.48547,490.09445,0.47380,473.46179,0.28571,252.34000,520.49084,479.93643
CTD_P,20240315T030924,1591.23
CTD_P,20240315T030934,1592.45
CTD_PTS,20240315T030936,1592.70,2.5247,34.7198
CTD_P,20240315T030941,1593.30
CTD_P,20240315T030950,1594.46
CTD_PTS,20240315T030952,1594.70,2.5228,34.7205
EMA,20240315T030921,11.57049,11.61657,303.76486,-1386.28223,1247.66235,-117.13192,7860542.50000,10294543.00000,606.55670,390.27103,690.32166,23.36791,22.11321,882.75983,465.46915,490.09454,0.37796,473.45450,0.31944,252.39635,517.89819,480.02725
CTD_P,20240315T030957,1595.34
CTD_P,20240315T031006,1596.43
CTD_PTS,20240315T031008,1596.69,2.5214,34.7209
EMA,20240315T030945,11.79327,11.65201,47.59326,-1375.17261,1499.91760,19.40178,7861326.00000,10294931.00000,571.23407,545.92059,690.13715,23.67317,21.76989,882.75061,465.76547,490.04001,0.28571,473.39993,0.40406,252.30907,517.45093,481.27277
CTD_P,20240315T031013,1597.25
CTD_P,20240315T031023,1598.46
CTD_PTS,20240315T031025,1598.70,2.5179,34.7218
CTD_P,20240315T031031,1599.45
CTD_P,20240315T031040,1600.51
CTD_PTS,20240315T031042,1600.74,2.5138,34.7214
EMA,20240315T031011,11.52284,11.58128,209.39275,-1540.68872,1454.94470,141.80234,7861522.00000,10295898.00000,662.97900,650.03564,691.11249,23.03619,22.28744,882.75061,465.76547,490.04001,0.28571,473.39993,0.40406,252.30907,518.70178,483.24725
CTD_P,20240315T031047,1601.35
CTD_P,20240315T031056,1602.41
CTD_PTS,20240315T031058,1602.67,2.5105,34.7217
CTD_P,20240315T031103,1603.26
CTD_P,20240315T031113,1604.44
CTD_PTS,20240315T031115,1604.68,2.5093,34.7226
EMA,20240315T031036,11.16598,11.16363,294.46805,-1156.44580,1318.14465,-103.40677,7861170.50000,10297427.00000,322.88358,277.64984,690.11102,23.40011,22.00045,882.74884,465.80725,490.02179,0.34993,473.39630,0.40406,252.30907,520.93994,483.06546
CTD_P,20240315T031120,1605.29
CTD_P,20240315T031129,1606.36
CTD_PTS,20240315T031131,1606.61,2.5094,34.7231
EMA,20240315T031102,11.11046,11.11464,201.18755,-1354.14404,1374.69116,9.55035,7861510.00000,10298188.00000,473.96906,389.83838,690.00000,23.42894,22.03439,882.72876,465.88910,490.04907,0.37796,473.44897,0.45175,252.24910,520.59448,480.19449
CTD_P,20240315T031137,1607.32
CTD_P,20240315T031146,1608.42
CTD_PTS,20240315T031148,1608.63,2.5087,34.7231
CTD_P,20240315T031153,1609.25
CTD_P,20240315T031203,1610.46
CTD_PTS,20240315T031205,1610.69,2.5079,34.7236
EMA,20240315T031127,11.09961,11.14150,11.46007,-1558.19800,1518.80005,166.89717,7862168.50000,10298635.00000,353.08267,294.72879,690.29877,23.31466,22.11870,882.69421,465.86914,490.12183,0.31944,473.46182,0.24744,252.32724,517.31451,479.87268
CTD_P,20240315T031210,1611.30
CTD_P,20240315T031219,1612.35
CTD_PTS,20240315T031221,1612.60,2.5073,34.7243
EMA,20240315T031153,11.34086,11.29879,8.86531,-1563.06970,1515.53882,145.50194,7862333.50000,10299612.00000,448.44336,343.07285,690.48242,23.32691,21.98615,882.69421,465.86914,490.12183,0.31944,473.46182,0.24744,252.32724,517.24365,482.63089
CTD_P,20240315T031226,1613.21
CTD_P,20240315T031236,1614.40
CTD_PTS,20240315T031238,1614.63,2.5061,34.7245
CTD_P,20240315T031243,1615.25
CTD_P,20240315T031253,1616.44
CTD_PTS,20240315T031255,1616.70,2.5044,34.7235
EMA,20240315T031218,11.30319,11.37522,290.71133,-1514.84387,1285.77258,35.94553,7862350.50000,10300884.00000,365.91193,244.65733,690.35510,23.30422,22.02220,882.67792,465.78003,490.12000,0.34993,473.45819,0.20203,252.37997,520.26727,483.65085
CTD_P,20240315T031300,1617.30
CTD_P,20240315T031309,1618.38
CTD_PTS,20240315T031311,1618.63,2.4963,34.7237
EMA,20240315T031244,11.54458,11.47890,248.60684,-1425.08386,1421.55042,122.74702,7863427.00000,10301505.00000,1273.59656,512.71405,690.59393,23.69732,21.66446,882.68518,465.85822,490.08368,0.31944,473.40915,0.00000,252.41815,521.42920,481.97095
CTD_P,20240315T031316,1619.23
CTD_P,20240315T031326,1620.45
CTD_PTS,20240315T031328,1620.69,2.4901,34.7230
CTD_P,20240315T031333,1621.33
CTD_P,20240315T031342,1622.41
CTD_PTS,20240315T031344,1622.65,2.4833,34.7231
EMA,20240315T031310,11.62334,11.67454,116.24947,-1243.60669,1651.40295,-47.37769,7864566.00000,10301811.00000,819.98322,596.48889,690.98254,23.06140,22.17309,882.66876,465.68915,490.05640,0.24744,473.37991,0.40406,252.42001,520.29816,480.10724
CTD_P,20240315T031350,1623.40
CTD_P,20240315T031359,1624.52
CTD_PTS,20240315T031401,1624.77,2.4794,34.7234
EMA,20240315T031335,11.63856,11.72336,473.10410,-1450.77979,1423.37854,109.21761,7864998.00000,10302396.00000,628.02045,593.74030,690.92975,23.13746,22.27464,882.66876,465.68915,490.05640,0.24744,473.37991,0.40406,252.42001,518.71094,479.91821
CTD_P,20240315T031406,1625.38
CTD_P,20240315T031415,1626.50
CTD_PTS,20240315T031417,1626.74,2.4785,34.7236
CTD_P,20240315T031422,1627.36
CTD_P,20240315T031431,1628.45
CTD_PTS,20240315T031433,1628.68,2.4778,34.7237
EMA,20240315T031401,11.91699,11.83982,679.53754,-1535.70422,1388.94324,122.70351,7865322.00000,10303059.00000,640.90875,565.25916,689.96936,23.73063,21.71372,882.66516,465.42914,490.08005,0.31944,473.37445,0.34993,252.46912,517.94373,480.85815
CTD_P,20240315T031438,1629.30
CTD_P,20240315T031447,1630.41
CTD_PTS,20240315T031449,1630.66,2.4759,34.7239
EMA,20240315T031426,11.80988,11.78532,506.50082,-1471.12061,1544.39197,-43.50476,7865030.50000,10304214.00000,605.23785,975.17041,690.00000,23.56750,21.70948,882.68872,465.67825,490.10184,0.28571,473.36722,0.34993,252.34547,518.09277,482.22366
CTD_P,20240315T031455,1631.37
CTD_P,20240315T031504,1632.45
CTD_PTS,20240315T031506,1632.71,2.4734,34.7246
CTD_P,20240315T031511,1633.29
CTD_P,20240315T031520,1634.41
CTD_PTS,20240315T031522,1634.65,2.4730,34.7247
EMA,20240315T031452,11.65600,11.72404,485.32681,-1562.13123,1582.16052,154.58214,7864850.50000,10305304.00000,438.03729,332.46317,689.93951,23.05815,22.24632,882.66882,465.54370,490.09268,0.42857,473.38547,0.24744,252.36000,518.88538,483.36731
CTD_P,20240315T031527,1635.25
CTD_P,20240315T031537,1636.45
CTD_PTS,20240315T031539,1636.68,2.4728,34.7251
CTD_P,20240315T031544,1637.28
CTD_P,20240315T031553,1638.37
CTD_PTS,20240315T031555,1638.60,2.4727,34.7250
EMA,20240315T031517,11.82346,11.85870,433.61713,-1782.70605,1609.99927,383.73840,7865179.00000,10306077.00000,365.77377,260.57498,690.64056,23.13914,22.37075,882.66882,465.54370,490.09268,0.42857,473.38547,0.24744,252.36000,520.03088,483.04358
CTD_P,20240315T031600,1639.21
CTD_P,20240315T031610,1640.42
CTD_PTS,20240315T031612,1640.66,2.4725,34.7250
EMA,20240315T031543,12.06273,12.07299,541.34131,-1710.37109,1591.91931,400.41199,7865538.00000,10306946.00000,449.23062,338.63495,689.91595,23.74333,21.89392,882.66693,465.90918,490.07999,0.37796,473.36731,0.20203,252.33273,520.36737,482.22906
CTD_P,20240315T031617,1641.23
CTD_P,20240315T031627,1642.41
CTD_PTS,20240315T031629,1642.66,2.4713,34.7251
CTD_P,20240315T031634,1643.27
CTD_P,20240315T031644,1644.44
CTD_PTS,20240315T031646,1644.66,2.4688,34.7256
EMA,20240315T031608,11.90019,11.85078,423.98456,-1502.44238,1761.10449,414.01056,7866056.50000,10307677.00000,562.09418,415.58615,690.01685,23.90746,21.63860,882.68146,465.84003,490.10175,0.42857,473.41458,0.00000,252.31273,520.86188,481.44183
CTD_P,20240315T031651,1645.27
CTD_P,20240315T031701,1646.46
CTD_PTS,20240315T031703,1646.68,2.4674,34.7260
EMA,20240315T031634,11.61742,11.63331,336.22565,-1574.26978,1723.33557,284.55267,7866381.50000,10308677.00000,207.81097,180.96277,690.63513,23.24724,22.07708,882.68146,465.67270,490.08905,0.34993,473.39825,0.00000,252.35457,520.45453,480.32544
CTD_P,20240315T031709,1647.43
CTD_P,20240315T031717,1648.39
CTD_PTS,20240315T031719,1648.61,2.4668,34.7263
CTD_P,20240315T031723,1649.11
CTD_P,20240315T031734,1650.45
CTD_PTS,20240315T031736,1650.71,2.4666,34.7263
EMA,20240315T031659,11.97888,12.01653,490.56534,-1635.27942,1613.35962,278.03738,7866490.00000,10309918.00000,201.03058,239.68999,687.25024,22.95156,22.41661,882.68146,465.67270,490.08905,0.34993,473.39825,0.00000,252.35457,519.30188,480.44363
CTD_P,20240315T031740,1651.22
CTD_P,20240315T031748,1652.23
CTD_P,20240315T031754,1652.99
CTD_PTS,20240315T031756,1653.22,2.4664,34.7266
EMA,20240315T031725,11.96214,11.99528,389.30124,-1652.12329,1701.76746,262.92206,7867085.50000,10310763.00000,263.77368,247.63873,623.68109,23.46637,22.12857,882.68146,465.33633,490.08362,0.28571,473.41641,0.14286,252.38548,518.07635,480.43094
CTD_P,20240315T031801,1653.87
CTD_P,20240315T031806,1654.53
CTD_PTS,20240315T031808,1654.76,2.4663,34.7269
CTD_P,20240315T031810,1655.03
CTD_P,20240315T031819,1656.18
CTD_PTS,20240315T031821,1656.42,2.4663,34.7271
EMA,20240315T031751,11.08099,11.12339,288.15802,-1594.54382,1698.30103,186.56311,7868166.50000,10311188.00000,767.90912,463.19534,596.46381,23.37227,22.07625,882.69958,465.51089,490.08542,0.34993,473.37640,0.28571,252.35457,517.12366,481.94543
CTD_P,20240315T031827,1657.17
CTD_P,20240315T031837,1658.47
CTD_PTS,20240315T031839,1658.74,2.4660,34.7274
EMA,20240315T031816,10.76973,10.77941,503.56091,-1652.86829,1611.80737,231.12585,7868919.50000,10311948.00000,613.65045,523.43457,588.00000,23.66793,21.69952,882.62714,465.40350,490.15997,0.31944,473.38547,0.34993,252.35269,520.02728,483.38181
CTD_P,20240315T031844,1659.37
CTD_P,20240315T031853,1660.53
CTD_PTS,20240315T031855,1660.79,2.4659,34.7278
CTD_P,20240315T031900,1661.42
CTD_P,20240315T031909,1662.53
CTD_PTS,20240315T031911,1662.77,2.4654,34.7282
EMA,20240315T031841,10.88119,10.84975,563.91937,-1582.68860,1525.24890,102.26429,7869640.50000,10312881.00000,823.64746,750.24731,588.00000,23.31067,22.12643,882.62714,465.40350,490.15997,0.31944,473.38547,0.34993,252.35269,520.85809,480.11624
CTD_P,20240315T031916,1663.42
CTD_P,20240315T031925,1664.55
CTD_PTS,20240315T031927,1664.80,2.4657,34.7279
CTD_P,20240315T031932,1665.42
CTD_P,20240315T031941,1666.55
CTD_PTS,20240315T031943,1666.78,2.4650,34.7284
EMA,20240315T031906,10.88896,10.80283,598.05896,-1437.43677,1502.97656,-25.61045,7870216.50000,10313573.00000,544.23553,526.94489,588.00000,23.07777,22.18400,882.63806,465.28897,490.17270,0.31944,473.43094,0.28571,252.40178,517.30725,480.31818
CTD_P,20240315T031948,1667.42
CTD_P,20240315T031957,1668.54
CTD_PTS,20240315T031959,1668.79,2.4643,34.7289
EMA,20240315T031932,10.82730,10.85086,463.78412,-1583.91919,1802.29651,48.96410,7870173.00000,10314918.00000,242.11832,899.63599,588.00000,23.63672,21.76408,882.58710,465.48535,490.15091,0.40406,473.45642,0.14286,252.39090,518.79456,483.49628
CTD_P,20240315T032004,1669.41
CTD_P,20240315T032013,1670.52
CTD_PTS,20240315T032015,1670.77,2.4633,34.7294
CTD_P,20240315T032020,1671.38
CTD_P,20240315T032029,1672.54
CTD_PTS,20240315T032031,1672.79,2.4636,34.7292
EMA,20240315T031957,10.82914,10.81343,469.50546,-1666.61902,1690.81262,-56.16800,7870865.50000,10316019.00000,367.95944,319.95660,588.00000,23.09500,22.31349,882.63977,465.45630,490.09097,0.24744,473.47095,0.20203,252.37816,521.10724,480.82184
CTD_P,20240315T032037,1673.55
CTD_P,20240315T032042,1674.17
CTD_PTS,20240315T032044,1674.44,2.4633,34.7299
CTD_P,20240315T032046,1674.66
CTD_P,20240315T032055,1675.79
EMA,20240315T032023,11.07452,11.04832,495.14352,-1602.46448,1622.00159,-47.91451,7871632.00000,10316662.00000,697.61115,566.88293,588.00000,23.42122,21.92197,882.63977,465.45630,490.09097,0.24744,473.47095,0.20203,252.37816,518.66724,479.26358
CTD_P,20240315T032100,1676.44
CTD_P,20240315T032105,1677.07
CTD_PTS,20240315T032107,1677.30,2.4621,34.7310
CTD_P,20240315T032109,1677.56
CTD_P,20240315T032114,1678.17
CTD_PTS,20240315T032116,1678.43,2.4622,34.7311
EMA,20240315T032049,11.50743,11.43325,475.54980,-1641.41650,1645.18896,96.75033,7872085.00000,10317460.00000,570.69708,472.12509,588.00000,23.53191,21.93803,882.64526,465.44724,490.09824,0.24744,473.45093,0.24744,252.39998,517.52728,482.10181
CTD_P,20240315T032121,1679.06
CTD_P,20240315T032132,1680.40
CTD_PTS,20240315T032134,1680.64,2.4628,34.7319
CTD_P,20240315T032140,1681.40
CTD_P,20240315T032149,1682.48
CTD_PTS,20240315T032151,1682.73,2.4629,34.7326
EMA,20240315T032115,11.15109,11.19230,370.87842,-1765.75513,1719.74731,256.43997,7872841.00000,10318419.00000,413.03906,661.75403,588.00000,23.43950,22.07190,882.63812,465.46182,490.15094,0.28571,473.38174,0.34993,252.45453,520.30365,483.58359
CTD_P,20240315T032156,1683.33
CTD_P,20240315T032205,1684.45
CTD_PTS,20240315T032207,1684.67,2.4629,34.7327
EMA,20240315T032140,10.91051,10.85106,417.98853,-1830.20923,1597.92883,231.04823,7873412.00000,10319421.00000,496.63992,346.46075,588.00000,23.20631,22.30723,882.63635,465.43634,490.13272,0.34993,473.37997,0.28571,252.46004,521.60175,480.91089
CTD_P,20240315T032212,1685.31
CTD_P,20240315T032221,1686.43
CTD_PTS,20240315T032223,1686.65,2.4632,34.7331
CTD_P,20240315T032228,1687.29
CTD_P,20240315T032237,1688.39
CTD_PTS,20240315T032239,1688.62,2.4630,34.7336
EMA,20240315T032205,10.80611,10.82320,482.60739,-1575.57190,1562.93481,60.21494,7874128.00000,10319869.00000,620.65271,482.70901,588.00000,23.47395,21.85549,882.63635,465.43634,490.13272,0.34993,473.37997,0.28571,252.46004,518.19818,479.67270
CTD_P,20240315T032244,1689.23
CTD_P,20240315T032254,1690.47
CTD_PTS,20240315T032256,1690.74,2.4634,34.7332
EMA,20240315T032231,10.92281,10.92020,402.19983,-1496.44080,1717.12292,3.82549,7874424.50000,10320639.00000,459.70059,421.37936,588.07025,23.35387,21.97736,882.63446,465.46176,490.13821,0.34993,473.39633,0.31944,252.48550,517.90723,482.88367
CTD_P,20240315T032301,1691.32
CTD_P,20240315T032310,1692.41
CTD_PTS,20240315T032312,1692.66,2.4634,34.7336
CTD_P,20240315T032317,1693.24
CTD_P,20240315T032327,1694.42
CTD_PTS,20240315T032329,1694.69,2.4636,34.7333
EMA,20240315T032257,10.76428,10.84196,499.56702,-1656.95251,1657.32288,90.36051,7875136.00000,10321523.00000,903.73260,284.74188,588.43311,23.09031,22.27414,882.63806,465.49454,490.14368,0.34993,473.43637,0.24744,252.44185,521.53271,481.95456
CTD_P,20240315T032334,1695.29
CTD_P,20240315T032343,1696.37
CTD_PTS,20240315T032345,1696.61,2.4641,34.7339
EMA,20240315T032321,10.71858,10.67646,621.66473,-1664.94556,1572.11304,310.57840,7875959.00000,10322069.00000,595.34210,335.29276,587.94934,23.75220,21.74194,882.63080,465.64001,490.16016,0.00000,473.42914,0.00000,252.40546,519.59454,479.40726
CTD_P,20240315T032350,1697.23
CTD_P,20240315T032400,1698.45
CTD_PTS,20240315T032402,1698.68,2.4641,34.7339
CTD_P,20240315T032407,1699.28
CTD_P,20240315T032416,1700.36
CTD_PTS,20240315T032418,1700.61,2.4636,34.7348
EMA,20240315T032347,11.14346,11.07812,607.48553,-1810.41821,1566.98193,384.73026,7876356.50000,10322650.00000,685.91071,487.15646,588.00000,23.25331,22.12318,882.63080,465.64001,490.16016,0.00000,473.42914,0.00000,252.40546,517.20917,481.76187
CTD_P,20240315T032423,1701.22
CTD_P,20240315T032433,1702.42
CTD_PTS,20240315T032435,1702.65,2.4635,34.7352
CTD_P,20240315T032440,1703.27
CTD_P,20240315T032450,1704.49
CTD_PTS,20240315T032452,1704.74,2.4634,34.7354
EMA,20240315T032412,11.26537,11.32022,603.67487,-1882.69995,1588.16833,422.11255,7877225.50000,10323271.00000,541.79211,491.73871,588.00000,23.28268,22.16470,882.62531,465.72723,490.18015,0.00000,473.41644,0.00000,252.38545,519.74365,483.48911
CTD_P,20240315T032458,1705.46
CTD_P,20240315T032507,1706.51
CTD_PTS,20240315T032509,1706.78,2.4630,34.7359
EMA,20240315T032438,11.20413,11.13258,445.03320,-1873.68848,1698.84998,451.44727,7877519.50000,10324418.00000,557.46375,957.40778,588.00000,23.38513,22.05595,882.61804,465.70538,490.16199,0.00000,473.39819,0.14286,252.39818,521.71448,480.87634
CTD_P,20240315T032514,1707.36
CTD_P,20240315T032523,1708.45
CTD_PTS,20240315T032525,1708.69,2.4621,34.7364
CTD_P,20240315T032530,1709.29
CTD_P,20240315T032539,1710.40
CTD_PTS,20240315T032541,1710.65,2.4612,34.7368
EMA,20240315T032503,11.09171,11.07365,545.98724,-1889.68152,1543.11926,338.04691,7877529.00000,10325329.00000,679.95013,540.78149,588.00000,23.44729,21.97119,882.61273,465.65271,490.14188,0.14286,473.34909,0.24744,252.38545,519.65820,479.27271
CTD_P,20240315T032546,1711.26
CTD_P,20240315T032556,1712.50
CTD_PTS,20240315T032558,1712.76,2.4611,34.7368
EMA,20240315T032529,11.43643,11.34287,504.02545,-1650.24658,1572.58740,185.77692,7878061.50000,10325670.00000,439.45639,377.38443,588.00000,23.52859,21.93741,882.61273,465.65271,490.14188,0.14286,473.34909,0.24744,252.38545,517.01093,481.01086
CTD_P,20240315T032604,1713.47
CTD_P,20240315T032613,1714.54
CTD_PTS,20240315T032615,1714.78,2.4595,34.7373
CTD_P,20240315T032620,1715.38
CTD_P,20240315T032629,1716.46
CTD_PTS,20240315T032631,1716.69,2.4574,34.7380
EMA,20240315T032554,10.91514,10.93976,446.85489,-1620.04993,1641.10425,267.89679,7878638.00000,10326271.00000,391.55319,374.33826,588.00000,23.58450,21.83171,882.60547,465.67633,490.11096,0.00000,473.32547,0.14286,252.35089,519.73273,483.37811
CTD_P,20240315T032636,1717.30
CTD_P,20240315T032645,1718.37
CTD_PTS,20240315T032647,1718.62,2.4572,34.7377
EMA,20240315T032620,10.96698,11.04811,460.30603,-1720.82593,1583.31323,339.23395,7878654.50000,10327432.00000,472.92313,933.70642,588.00000,23.25083,22.06245,882.61096,465.68726,490.06735,0.00000,473.29999,0.24744,252.33092,521.63818,482.25821
CTD_P,20240315T032652,1719.24
CTD_P,20240315T032702,1720.41
CTD_PTS,20240315T032704,1720.64,2.4564,34.7374
CTD_P,20240315T032709,1721.23
CTD_P,20240315T032719,1722.38
CTD_PTS,20240315T032721,1722.61,2.4531,34.7386
EMA,20240315T032646,11.32408,11.41708,512.09796,-1904.38123,1487.78491,543.90314,7879369.00000,10327901.00000,260.18723,295.19434,588.00000,23.30972,22.10796,882.57642,465.70007,490.07089,0.20203,473.32538,0.40406,252.34180,518.68726,479.21445
CTD_P,20240315T032726,1723.20
CTD_P,20240315T032736,1724.36
CTD_PTS,20240315T032738,1724.58,2.4488,34.7396
EMA,20240315T032711,10.74290,10.73289,505.79193,-1723.79517,1453.54749,375.89307,7880085.00000,10328231.00000,531.68939,544.38483,588.00000,23.02436,22.40976,882.57642,465.70007,490.07089,0.20203,473.32538,0.40406,252.34180,517.26361,481.25638
CTD_P,20240315T032743,1725.18
CTD_P,20240315T032753,1726.38
CTD_PTS,20240315T032755,1726.62,2.4474,34.7397
CTD_P,20240315T032800,1727.21
CTD_P,20240315T032810,1728.35
CTD_PTS,20240315T032812,1728.59,2.4468,34.7399
EMA,20240315T032737,10.90530,10.91988,458.92035,-1402.50452,1552.96594,68.49417,7880205.50000,10329563.00000,599.72424,419.27002,588.00000,23.57712,21.80773,882.56909,465.72009,490.05453,0.28571,473.38718,0.42857,252.36726,520.25092,483.20731
CTD_P,20240315T032818,1729.33
CTD_P,20240315T032827,1730.38
CTD_PTS,20240315T032829,1730.62,2.4456,34.7395
EMA,20240315T032802,10.98818,10.99484,461.43573,-1631.72595,1477.31555,187.68106,7880940.00000,10330363.00000,697.18634,589.25476,588.00000,23.27139,22.06827,882.55096,465.66003,490.11633,0.31944,473.38181,0.34993,252.35272,521.05457,480.07263
CTD_P,20240315T032834,1731.17
CTD_P,20240315T032845,1732.45
CTD_PTS,20240315T032847,1732.67,2.4452,34.7399
CTD_P,20240315T032851,1733.13
CTD_P,20240315T032902,1734.46
CTD_PTS,20240315T032904,1734.69,2.4451,34.7399
EMA,20240315T032828,10.93215,10.93350,286.46375,-1655.14001,1606.25732,202.35759,7881386.00000,10330929.00000,321.02505,264.01242,580.25793,23.18836,22.10238,882.54919,465.63098,490.15997,0.45175,473.40363,0.24744,252.32730,517.57275,479.77460
CTD_P,20240315T032908,1735.19
CTD_P,20240315T032916,1736.19
CTD_P,20240315T032922,1736.92
CTD_PTS,20240315T032924,1737.19,2.4451,34.7395
EMA,20240315T032854,10.57909,10.51530,441.29071,-1622.97729,1533.33130,224.25093,7881243.00000,10332266.00000,456.24054,332.58780,513.86035,23.79542,21.67772,882.54919,465.63098,490.15997,0.45175,473.40363,0.24744,252.32730,519.36725,482.63641
CTD_P,20240315T032930,1737.93
CTD_P,20240315T032935,1738.58
CTD_PTS,20240315T032937,1738.83,2.4443,34.7395
CTD_P,20240315T032939,1739.09
CTD_P,20240315T032948,1740.23
CTD_PTS,20240315T032950,1740.48,2.4432,34.7397
EMA,20240315T032919,10.33242,10.33065,423.72571,-1692.68945,1538.10168,272.09860,7881355.50000,10333356.00000,500.89441,379.97653,481.84491,23.36248,22.15712,882.55292,465.39099,490.21634,0.47380,473.39273,0.24744,252.38730,520.15271,480.64539
CTD_P,20240315T032955,1741.13
CTD_P,20240315T033006,1742.49
CTD_PTS,20240315T033008,1742.74,2.4419,34.7399
EMA,20240315T032945,10.28837,10.35252,292.90857,-1527.12671,1707.98120,246.91632,7882021.00000,10333720.00000,776.10077,573.24854,482.00000,23.30747,22.32800,882.55103,465.25470,490.24911,0.42857,473.43094,0.24744,252.35455,518.56909,481.33640
CTD_P,20240315T033013,1743.36
CTD_P,20240315T033022,1744.49
CTD_PTS,20240315T033024,1744.75,2.4406,34.7405
CTD_P,20240315T033029,1745.40
CTD_P,20240315T033038,1746.54
CTD_PTS,20240315T033040,1746.82,2.4396,34.7403
EMA,20240315T033010,10.23933,10.23981,547.44666,-1719.03186,1471.80017,252.67107,7882631.50000,10334406.00000,529.44519,385.62021,482.00000,23.17875,22.33456,882.51459,465.34735,490.33093,0.24744,473.50363,0.31944,252.37994,520.15826,481.40726
CTD_P,20240315T033046,1747.55
CTD_P,20240315T033051,1748.20
CTD_PTS,20240315T033053,1748.46,2.4388,34.7406
CTD_P,20240315T033055,1748.71
CTD_P,20240315T033104,1749.84
EMA,20240315T033035,10.80209,10.81564,539.42694,-1765.07739,1562.02966,240.74556,7883394.00000,10334959.00000,491.88947,417.92520,482.00000,23.57021,21.85853,882.51459,465.34735,490.33093,0.24744,473.50363,0.31944,252.37994,518.45642,479.92731
CTD_P,20240315T033109,1750.46
CTD_P,20240315T033114,1751.08
CTD_PTS,20240315T033116,1751.33,2.4372,34.7412
CTD_P,20240315T033118,1751.57
CTD_P,20240315T033123,1752.20
CTD_PTS,20240315T033125,1752.42,2.4370,34.7415
EMA,20240315T033101,10.62936,10.58930,491.27798,-1811.52539,1595.03003,303.35614,7884398.00000,10335402.00000,472.23935,417.67966,482.00000,23.82704,21.66538,882.50916,465.34366,490.33276,0.24744,473.50546,0.28571,252.40541,519.32733,483.21997
CTD_P,20240315T033130,1753.08
CTD_P,20240315T033141,1754.42
CTD_PTS,20240315T033143,1754.67,2.4359,34.7418
CTD_P,20240315T033149,1755.40
CTD_P,20240315T033158,1756.54
CTD_PTS,20240315T033200,1756.78,2.4350,34.7414
EMA,20240315T033127,10.32135,10.37042,486.70300,-1799.39429,1461.00610,176.16910,7885142.50000,10336150.00000,571.88074,710.00964,482.00000,23.37357,22.30083,882.51099,465.69095,490.29645,0.00000,473.45999,0.31944,252.35454,520.18182,480.65643
CTD_P,20240315T033205,1757.44
CTD_P,20240315T033214,1758.52
CTD_PTS,20240315T033216,1758.76,2.4332,34.7420
EMA,20240315T033152,10.46881,10.53010,516.26868,-1862.92590,1499.39880,194.70432,7885382.00000,10336843.00000,646.38379,563.06091,482.00000,23.05414,22.43125,882.50372,465.52905,490.29462,0.24744,473.43457,0.28571,252.33273,517.88000,480.44360
CTD_P,20240315T033221,1759.38
CTD_P,20240315T033230,1760.45
CTD_PTS,20240315T033232,1760.69,2.4317,34.7424
CTD_P,20240315T033237,1761.30
CTD_P,20240315T033246,1762.40
CTD_PTS,20240315T033248,1762.65,2.4310,34.7423
EMA,20240315T033218,10.56757,10.53295,390.37958,-1895.81348,1623.15234,225.10783,7885644.00000,10337747.00000,495.81604,442.32208,482.00000,23.31977,22.10087,882.50372,465.52905,490.29462,0.24744,473.43457,0.28571,252.33273,520.44537,482.13812
CTD_P,20240315T033254,1763.39
CTD_P,20240315T033303,1764.47
CTD_PTS,20240315T033305,1764.72,2.4303,34.7426
CTD_P,20240315T033310,1765.33
CTD_P,20240315T033319,1766.45
CTD_PTS,20240315T033321,1766.71,2.4303,34.7425
EMA,20240315T033242,10.13870,10.12760,404.78741,-1815.52087,1634.62976,261.01532,7885592.50000,10338776.00000,200.76964,224.59828,482.00000,23.62068,21.97255,882.50385,465.23999,490.26553,0.20203,473.44186,0.24744,252.37637,519.00366,480.51456
CTD_P,20240315T033326,1767.33
CTD_P,20240315T033335,1768.43
CTD_PTS,20240315T033337,1768.69,2.4301,34.7427
EMA,20240315T033308,10.33896,10.32365,250.48505,-1739.44739,1851.72156,302.32184,7885677.50000,10339707.00000,684.06732,407.52234,482.00000,23.65482,21.94703,882.49640,465.54184,490.25098,0.20203,473.38910,0.31944,252.30182,518.90546,482.18539
CTD_P,20240315T033342,1769.29
CTD_P,20240315T033351,1770.40
CTD_PTS,20240315T033353,1770.65,2.4292,34.7431
CTD_P,20240315T033358,1771.27
CTD_P,20240315T033407,1772.38
CTD_PTS,20240315T033409,1772.63,2.4281,34.7427
EMA,20240315T033333,10.45706,10.47508,265.98035,-1766.76807,1797.68750,335.08322,7886849.50000,10340076.00000,530.52051,339.31888,482.00000,23.45817,22.08447,882.47815,465.43991,490.27820,0.31944,473.40915,0.20203,252.35999,520.20178,480.50916
CTD_P,20240315T033414,1773.24
CTD_P,20240315T033424,1774.45
CTD_PTS,20240315T033426,1774.71,2.4266,34.7433
EMA,20240315T033359,10.31375,10.35289,603.29199,-1662.35840,1565.15430,264.93326,7887586.50000,10340417.00000,396.78290,318.66745,482.00000,22.99742,22.39864,882.47815,465.43991,490.27820,0.31944,473.40915,0.20203,252.35999,518.12366,481.13635
CTD_P,20240315T033431,1775.33
CTD_P,20240315T033440,1776.44
CTD_PTS,20240315T033442,1776.67,2.4253,34.7438
CTD_P,20240315T033447,1777.29
CTD_P,20240315T033456,1778.41
CTD_PTS,20240315T033458,1778.67,2.4247,34.7440
EMA,20240315T033425,10.50000,10.52707,521.06232,-1712.26233,1620.85742,139.00253,7888198.50000,10340922.00000,452.50879,428.40091,482.00000,23.23078,22.14908,882.46179,465.37262,490.26910,0.31944,473.39276,0.20203,252.35817,520.78180,481.92538
CTD_P,20240315T033504,1779.41
CTD_P,20240315T033513,1780.48
CTD_PTS,20240315T033515,1780.74,2.4239,34.7440
EMA,20240315T033450,10.49825,10.47499,400.24750,-1847.68066,1792.83716,267.44067,7888935.50000,10340983.00000,773.22760,556.30347,482.15176,23.78216,21.68108,882.44550,465.59448,490.32910,0.34993,473.47095,0.20203,252.28360,518.87274,479.60718
CTD_P,20240315T033520,1781.36
CTD_P,20240315T033529,1782.49
CTD_PTS,20240315T033531,1782.75,2.4243,34.7434
CTD_P,20240315T033536,1783.35
CTD_P,20240315T033545,1784.48
CTD_PTS,20240315T033547,1784.73,2.4238,34.7440
EMA,20240315T033516,10.42791,10.48432,529.43268,-2039.76465,1759.93213,344.81961,7889195.00000,10341459.00000,676.90784,671.43536,482.62448,23.68458,21.89983,882.42725,465.42551,490.28735,0.28571,473.37823,0.20203,252.34363,518.45264,482.02374
CTD_P,20240315T033553,1785.49
CTD_P,20240315T033602,1786.62
CTD_PTS,20240315T033604,1786.87,2.4240,34.7438
EMA,20240315T033541,10.56712,10.61737,447.18390,-2019.06226,1759.32483,192.93962,7889676.00000,10342462.00000,574.53101,394.31073,481.94934,23.02266,22.43616,882.42725,465.42551,490.28735,0.28571,473.37823,0.20203,252.34363,520.90729,480.89090
CTD_P,20240315T033610,1787.60
CTD_P,20240315T033615,1788.24
CTD_PTS,20240315T033617,1788.51,2.4239,34.7435
CTD_P,20240315T033619,1788.74
CTD_P,20240315T033628,1789.88
CTD_P,20240315T033633,1790.50
CTD_P,20240315T033638,1791.09
CTD_PTS,20240315T033640,1791.35,2.4233,34.7445
CTD_P,20240315T033642,1791.60
CTD_P,20240315T033647,1792.23
CTD_PTS,20240315T033649,1792.48,2.4234,34.7445
EMA,20240315T033607,10.56596,10.64048,416.83887,-1953.79675,1835.47827,160.49446,7890274.50000,10342726.00000,499.67523,392.88895,482.00000,23.20427,22.22851,882.49463,465.51819,490.26733,0.31944,473.34915,0.31944,252.35092,517.81458,480.39645
CTD_P,20240315T033654,1793.09
CTD_P,20240315T033705,1794.46
CTD_PTS,20240315T033707,1794.72,2.4235,34.7448
EMA,20240315T033632,10.44518,10.38186,520.86316,-1834.98804,1864.34961,113.96082,7890641.50000,10343303.00000,318.91501,646.69891,482.00000,23.75807,21.75525,882.46179,465.24722,490.22366,0.34993,473.35999,0.37796,252.44182,519.62909,482.10724
CTD_P,20240315T033712,1795.33
CTD_P,20240315T033721,1796.44
CTD_PTS,20240315T033723,1796.69,2.4233,34.7448
EMA,20240315T033658,10.43641,10.40167,460.02231,-1936.42358,1765.15027,140.55829,7891126.00000,10344093.00000,400.14709,355.21265,482.00000,23.72931,21.89755,882.45093,465.46356,490.24005,0.40406,473.39090,0.34993,252.38728,519.83820,480.02542
CTD_P,20240315T033728,1797.29
CTD_P,20240315T033737,1798.43
CTD_PTS,20240315T033739,1798.65,2.4225,34.7448
CTD_P,20240315T033744,1799.27
CTD_P,20240315T033753,1800.37
CTD_PTS,20240315T033755,1800.62,2.4211,34.7460
EMA,20240315T033724,10.50033,10.55403,416.24277,-1931.79736,1818.37341,31.09641,7891419.50000,10344675.00000,453.60867,417.49167,482.00000,23.22510,22.42003,882.45093,465.46356,490.24005,0.40406,473.39090,0.34993,252.38728,517.93097,481.79816
CTD_P,20240315T033800,1801.27
CTD_P,20240315T033809,1802.36
CTD_PTS,20240315T033811,1802.60,2.4186,34.7470
CTD_P,20240315T033816,1803.22
CTD_P,20240315T033826,1804.46
CTD_PTS,20240315T033828,1804.70,2.4164,34.7477
EMA,20240315T033749,10.45156,10.48992,333.99377,-1957.11328,1856.21521,-44.68344,7891926.00000,10345589.00000,442.35431,259.62302,482.00000,22.91660,22.40831,882.42358,465.56903,490.24915,0.34993,473.37817,0.20203,252.29637,520.85272,481.85098
CTD_P,20240315T033833,1805.34
CTD_P,20240315T033842,1806.47
CTD_PTS,20240315T033844,1806.73,2.4158,34.7478
EMA,20240315T033814,10.62704,10.59389,321.09253,-1993.39661,1807.51428,83.63542,7892480.00000,10346088.00000,499.40564,384.56903,482.00000,23.61923,21.74340,882.39813,465.48175,490.19461,0.31944,473.40182,0.14286,252.35455,518.83630,479.55273
CTD_P,20240315T033849,1807.35
CTD_P,20240315T033858,1808.50
CTD_PTS,20240315T033900,1808.75,2.4154,34.7481
CTD_P,20240315T033905,1809.40
CTD_P,20240315T033914,1810.54
CTD_PTS,20240315T033916,1810.80,2.4152,34.7482
EMA,20240315T033839,10.71932,10.73564,325.76553,-2092.82202,1786.07458,77.51859,7893031.00000,10346300.00000,340.99655,318.28897,482.06073,23.49378,22.07602,882.39264,465.38718,490.24551,0.28571,473.37274,0.28571,252.32365,518.41089,482.43640
CTD_P,20240315T033922,1811.57
CTD_P,20240315T033927,1812.20
CTD_PTS,20240315T033929,1812.44,2.4143,34.7486
CTD_P,20240315T033931,1812.70
CTD_P,20240315T033940,1813.85
EMA,20240315T033905,10.73083,10.80524,175.34959,-1986.98499,1797.57422,-88.18617,7893739.00000,10346792.00000,318.36368,288.34412,481.36499,22.99030,22.40394,882.39264,465.38718,490.24551,0.28571,473.37274,0.28571,252.32365,521.27271,481.47449
CTD_P,20240315T033945,1814.50
CTD_P,20240315T033950,1815.13
CTD_PTS,20240315T033952,1815.36,2.4118,34.7495
CTD_P,20240315T033954,1815.63
CTD_P,20240315T033959,1816.25
CTD_PTS,20240315T034001,1816.50,2.4109,34.7500
EMA,20240315T033930,10.64219,10.64259,230.74176,-1917.64978,1825.13245,11.12396,7893891.00000,10347308.00000,442.40622,332.10355,481.98251,23.66114,21.72466,882.39990,465.27264,490.24371,0.14286,473.42365,0.28571,252.38910,518.57263,479.15094
CTD_P,20240315T034006,1817.12
CTD_P,20240315T034016,1818.38
CTD_PTS,20240315T034018,1818.63,2.4102,34.7505
CTD_P,20240315T034024,1819.40
CTD_P,20240315T034033,1820.52
CTD_PTS,20240315T034035,1820.79,2.4092,34.7510
EMA,20240315T033957,10.71915,10.71594,253.59343,-1876.51123,1878.07959,78.82941,7894057.00000,10347785.00000,560.36591,393.85519,482.00000,23.56461,22.02371,882.35272,465.46362,490.24008,0.24744,473.41812,0.37796,252.31276,518.59814,482.13089
CTD_P,20240315T034040,1821.42
CTD_P,20240315T034049,1822.60
CTD_PTS,20240315T034051,1822.87,2.4087,34.7511
EMA,20240315T034022,10.47913,10.47633,292.54654,-1930.60999,1882.08899,78.44228,7894612.50000,10348426.00000,306.90244,231.36656,482.00000,23.01171,22.47059,882.34534,465.38187,490.21277,0.28571,473.47086,0.37796,252.34732,521.10175,480.82907
CTD_P,20240315T034056,1823.51
CTD_P,20240315T034101,1824.16
CTD_PTS,20240315T034103,1824.39,2.4087,34.7510
CTD_P,20240315T034105,1824.65
CTD_P,20240315T034114,1825.83
EMA,20240315T034047,10.64432,10.71667,422.76440,-1887.57629,1936.40002,142.98848,7895057.50000,10348768.00000,434.87701,294.59375,482.00000,23.62448,21.74699,882.34534,465.38187,490.21277,0.28571,473.47086,0.37796,252.34732,518.25641,479.33997
CTD_P,20240315T034119,1826.48
CTD_P,20240315T034124,1827.11
CTD_PTS,20240315T034126,1827.37,2.4078,34.7513
CTD_P,20240315T034128,1827.61
CTD_P,20240315T034133,1828.27
CTD_PTS,20240315T034135,1828.52,2.4072,34.7519
CTD_P,20240315T034140,1829.16
CTD_P,20240315T034150,1830.46
CTD_PTS,20240315T034152,1830.71,2.4056,34.7520
EMA,20240315T034113,10.90443,10.87437,555.53668,-2004.18408,1820.38391,306.42401,7895550.00000,10349158.00000,505.37665,430.62085,482.00000,23.57906,21.91932,882.37805,465.67462,490.21823,0.20203,473.47089,0.31944,252.34917,518.35449,482.79272
CTD_P,20240315T034157,1831.37
CTD_P,20240315T034206,1832.50
CTD_PTS,20240315T034208,1832.77,2.4041,34.7530
EMA,20240315T034138,10.84201,10.90306,509.43478,-2125.51416,1793.28491,312.88678,7896142.00000,10350026.00000,500.31534,743.26465,482.00000,23.19196,22.26634,882.34711,465.43457,490.15637,0.31944,473.42722,0.31944,252.37460,521.78186,481.77441
CTD_P,20240315T034213,1833.43
CTD_P,20240315T034222,1834.57
CTD_PTS,20240315T034224,1834.82,2.4043,34.7525
CTD_P,20240315T034229,1835.47
CTD_P,20240315T034238,1836.60
CTD_PTS,20240315T034240,1836.86,2.4043,34.7527
EMA,20240315T034203,10.80556,10.74900,366.66437,-1775.32202,1851.38269,71.00687,7896854.50000,10350353.00000,648.52759,405.65192,482.00000,23.76360,21.77729,882.33093,465.58905,490.16907,0.31944,473.35626,0.37796,252.37274,519.19635,479.28906
CTD_P,20240315T034246,1837.63
CTD_P,20240315T034251,1838.28
CTD_PTS,20240315T034253,1838.54,2.4051,34.7530
CTD_P,20240315T034255,1838.80
CTD_P,20240315T034304,1839.94
EMA,20240315T034229,10.60843,10.60959,335.52484,-1565.90210,1700.66272,-106.06235,7897197.50000,10350685.00000,344.47522,315.71930,482.00000,23.33993,22.30179,882.33093,465.58905,490.16907,0.31944,473.35626,0.37796,252.37274,518.00916,482.09268
CTD_P,20240315T034309,1840.58
CTD_P,20240315T034314,1841.24
CTD_PTS,20240315T034316,1841.45,2.4044,34.7543
CTD_P,20240315T034318,1841.71
CTD_P,20240315T034323,1842.37
CTD_PTS,20240315T034325,1842.61,2.4032,34.7547
EMA,20240315T034255,10.65619,10.70702,150.82133,-1575.45459,1690.32117,-81.62594,7897346.50000,10351652.00000,549.47449,452.62045,482.00000,23.18508,22.28274,882.33093,465.45453,490.20544,0.31944,473.34720,0.34993,252.33636,521.00720,482.11639
CTD_P,20240315T034330,1843.27
CTD_P,20240315T034339,1844.45
CTD_PTS,20240315T034341,1844.72,2.4020,34.7547
CTD_P,20240315T034347,1845.51
CTD_P,20240315T034352,1846.17
CTD_PTS,20240315T034354,1846.44,2.4011,34.7550
CTD_P,20240315T034356,1846.70
CTD_P,20240315T034405,1847.87
EMA,20240315T034321,10.74832,10.71605,109.67207,-1469.15125,1713.75415,-84.11114,7897884.00000,10352251.00000,490.39020,456.06470,482.00000,23.78377,21.68154,882.29822,465.70001,490.23453,0.20203,473.37094,0.24744,252.32547,518.81091,479.10730
CTD_P,20240315T034410,1848.52
CTD_P,20240315T034415,1849.22
CTD_PTS,20240315T034417,1849.48,2.4005,34.7552
CTD_P,20240315T034419,1849.73
CTD_P,20240315T034424,1850.40
CTD_PTS,20240315T034426,1850.66,2.3996,34.7555
EMA,20240315T034346,10.94525,10.92537,240.86345,-1533.20874,1625.32202,-22.27423,7898644.50000,10352478.00000,591.72858,415.69705,482.00000,23.17714,22.23772,882.29633,465.49817,490.23999,0.20203,473.34000,0.31944,252.33092,517.26727,481.58362
CTD_P,20240315T034431,1851.33
CTD_P,20240315T034440,1852.53
CTD_PTS,20240315T034442,1852.80,2.3979,34.7566
EMA,20240315T034411,11.37899,11.44127,214.45856,-1699.00244,1642.38989,132.91118,7899357.50000,10353008.00000,706.55066,497.55753,482.00000,23.10840,22.32917,882.29633,465.49817,490.23999,0.20203,473.34000,0.31944,252.33092,519.92365,483.09445
CTD_P,20240315T034447,1853.45
CTD_P,20240315T034456,1854.61
CTD_PTS,20240315T034458,1854.88,2.3975,34.7566
CTD_P,20240315T034503,1855.55
CTD_P,20240315T034508,1856.18
CTD_PTS,20240315T034510,1856.43,2.3973,34.7567
CTD_P,20240315T034512,1856.70
CTD_P,20240315T034521,1857.87
EMA,20240315T034437,11.21115,11.23695,290.55304,-1720.21021,1570.14978,211.88353,7899875.00000,10353636.00000,348.39566,205.33711,482.00000,23.34815,22.09941,882.34729,465.54001,490.15820,0.20203,473.36365,0.34993,252.29637,521.54181,480.07092
CTD_P,20240315T034526,1858.53
CTD_P,20240315T034531,1859.18
CTD_PTS,20240315T034533,1859.44,2.3953,34.7575
CTD_P,20240315T034535,1859.72
CTD_P,20240315T034540,1860.37
CTD_PTS,20240315T034542,1860.65,2.3950,34.7574
EMA,20240315T034502,10.70105,10.64960,377.48669,-1644.01599,1555.18115,167.73459,7900002.00000,10354208.00000,408.57455,677.09241,482.00000,23.56839,21.82299,882.31445,465.53632,490.19089,0.24744,473.36905,0.40406,252.28001,518.57452,478.81448
CTD_P,20240315T034547,1861.29
CTD_P,20240315T034556,1862.49
CTD_PTS,20240315T034558,1862.74,2.3946,34.7571
EMA,20240315T034528,10.71092,10.72933,461.70547,-1840.72131,1665.30908,246.84282,7899858.50000,10355053.00000,348.00775,231.53935,482.00000,23.37602,22.22403,882.29810,465.47821,490.18539,0.34993,473.39273,0.28571,252.29456,518.04547,481.86911
CTD_P,20240315T034603,1863.39
CTD_P,20240315T034612,1864.56
CTD_PTS,20240315T034614,1864.85,2.3935,34.7576
CTD_P,20240315T034619,1865.48
CTD_P,20240315T034624,1866.15
CTD_PTS,20240315T034626,1866.39,2.3924,34.7580
CTD_P,20240315T034628,1866.65
CTD_P,20240315T034637,1867.83
EMA,20240315T034553,10.85568,10.86665,414.54904,-1735.16846,1763.96423,138.35245,7900809.00000,10355393.00000,352.79266,331.93619,482.00000,23.16798,22.26562,882.29810,465.47821,490.18539,0.34993,473.39273,0.28571,252.29456,521.53461,481.53632
CTD_P,20240315T034642,1868.50
CTD_P,20240315T034647,1869.15
CTD_PTS,20240315T034649,1869.43,2.3898,34.7582
CTD_P,20240315T034651,1869.70
CTD_P,20240315T034656,1870.34
CTD_PTS,20240315T034658,1870.58,2.3892,34.7583
EMA,20240315T034619,10.82055,10.76645,540.38861,-1617.49536,1837.87219,28.91165,7901387.50000,10355942.00000,502.25623,483.51050,482.00000,23.74783,21.73916,882.29083,465.16736,490.15628,0.42857,473.37094,0.24744,252.35092,519.19995,478.76727
CTD_P,20240315T034704,1871.40
CTD_P,20240315T034713,1872.58
CTD_PTS,20240315T034715,1872.86,2.3845,34.7587
EMA,20240315T034644,10.88583,10.84902,460.35312,-2006.75476,1973.25366,414.67105,7901874.50000,10356418.00000,1119.15039,588.30646,482.00000,23.19559,22.38965,882.26727,465.40735,490.14902,0.37796,473.32730,0.20203,252.30728,517.35999,481.43454
CTD_P,20240315T034720,1873.51
CTD_P,20240315T034725,1874.15
CTD_PTS,20240315T034727,1874.43,2.3824,34.7584
CTD_P,20240315T034729,1874.69
CTD_P,20240315T034738,1875.89
EMA,20240315T034710,10.92203,10.94341,408.12131,-2122.58301,2129.76294,583.49158,7902474.00000,10357117.00000,707.99756,579.74310,482.00000,23.47698,21.99270,882.25281,465.25275,490.16727,0.31944,473.30731,0.20203,252.38184,520.97095,482.88000
CTD_P,20240315T034743,1876.55
CTD_P,20240315T034748,1877.21
CTD_PTS,20240315T034750,1877.48,2.3803,34.7587
CTD_P,20240315T034752,1877.73
CTD_P,20240315T034757,1878.40
CTD_PTS,20240315T034759,1878.64,2.3800,34.7585
EMA,20240315T034736,11.26948,11.24108,812.69067,-1855.66138,1892.70007,397.97766,7902672.50000,10358164.00000,617.69122,435.79736,482.00000,23.38857,21.98707,882.25281,465.25275,490.16727,0.31944,473.30731,0.20203,252.38184,521.75464,479.95453
CTD_P,20240315T034805,1879.46
CTD_P,20240315T034814,1880.62
CTD_PTS,20240315T034816,1880.87,2.3787,34.7589
CTD_P,20240315T034821,1881.55
CTD_P,20240315T034826,1882.20
CTD_PTS,20240315T034828,1882.46,2.3784,34.7588
CTD_P,20240315T034830,1882.74
CTD_P,20240315T034839,1883.95
EMA,20240315T034801,11.34028,11.42132,896.47156,-2093.70435,1920.40515,543.59949,7903399.50000,10358362.00000,607.31879,520.03412,482.00000,23.25629,22.16474,882.23102,465.33273,490.21091,0.28571,473.30731,0.20203,252.38911,518.39990,478.81091
CTD_P,20240315T034844,1884.58
CTD_P,20240315T034849,1885.24
CTD_PTS,20240315T034851,1885.52,2.3780,34.7592
CTD_P,20240315T034853,1885.78
CTD_P,20240315T034858,1886.43
CTD_PTS,20240315T034900,1886.70,2.3784,34.7586
EMA,20240315T034826,11.41552,11.33747,842.36578,-2039.47229,1944.08313,451.74377,7903802.00000,10358797.00000,541.81128,769.10620,482.00000,23.55167,21.90751,882.23291,465.35632,490.18552,0.20203,473.29282,0.00000,252.39276,517.28363,480.99274
CTD_P,20240315T034905,1887.33
CTD_P,20240315T034914,1888.52
CTD_PTS,20240315T034916,1888.79,2.3782,34.7587
EMA,20240315T034852,11.43517,11.55903,743.43286,-1948.25073,1986.86169,324.23334,7904269.00000,10359554.00000,611.46069,411.58588,482.00000,23.16688,22.23735,882.21112,465.33453,490.11282,0.00000,473.28915,0.24744,252.34729,519.37640,482.95819
CTD_P,20240315T034921,1889.43
CTD_P,20240315T034930,1890.57
CTD_PTS,20240315T034932,1890.85,2.3768,34.7600
CTD_P,20240315T034937,1891.52
CTD_P,20240315T034942,1892.16
CTD_PTS,20240315T034944,1892.42,2.3771,34.7591
CTD_P,20240315T034946,1892.68
CTD_P,20240315T034955,1893.87
EMA,20240315T034918,11.21853,11.19072,750.51727,-2188.40332,2064.78223,446.55228,7905137.50000,10360173.00000,549.13824,419.47226,482.00000,23.35492,21.96600,882.21112,465.33453,490.11282,0.00000,473.28915,0.24744,252.34729,521.87091,481.80725
CTD_P,20240315T035000,1894.53
CTD_P,20240315T035005,1895.19
CTD_PTS,20240315T035007,1895.44,2.3766,34.7595
CTD_P,20240315T035009,1895.72
CTD_P,20240315T035014,1896.35
CTD_PTS,20240315T035016,1896.64,2.3748,34.7595
EMA,20240315T034943,11.13739,11.11837,740.61725,-2034.08374,2052.47192,390.24771,7905787.50000,10360721.00000,524.81201,395.56842,482.00000,23.31026,22.01756,882.20929,465.29456,490.09280,0.14286,473.31458,0.31944,252.34547,520.61627,479.18369
CTD_P,20240315T035022,1897.38
CTD_P,20240315T035031,1898.55
CTD_PTS,20240315T035033,1898.79,2.3719,34.7602
EMA,20240315T035009,11.19804,11.20906,536.14746,-2060.88525,2178.84692,392.97498,7905829.00000,10361492.00000,394.53021,747.07690,482.00000,23.30579,22.08352,882.19836,465.39999,490.10730,0.24744,473.30005,0.28571,252.32001,517.61450,479.68726
CTD_P,20240315T035038,1899.42
CTD_P,20240315T035047,1900.59
CTD_PTS,20240315T035049,1900.85,2.3717,34.7599
CTD_P,20240315T035054,1901.49
CTD_P,20240315T035059,1902.12
CTD_PTS,20240315T035101,1902.37,2.3713,34.7598
CTD_P,20240315T035103,1902.63
CTD_P,20240315T035112,1903.77
EMA,20240315T035034,11.04108,11.06140,584.30792,-2259.30640,2249.75537,468.59229,7905844.00000,10362521.00000,464.55063,402.82300,482.00000,23.44556,21.98406,882.18573,465.35815,490.14548,0.31944,473.31082,0.40406,252.33092,518.67645,482.78000
CTD_P,20240315T035117,1904.40
CTD_P,20240315T035122,1905.02
CTD_PTS,20240315T035124,1905.29,2.3693,34.7600
CTD_P,20240315T035126,1905.55
CTD_P,20240315T035131,1906.19
CTD_PTS,20240315T035133,1906.42,2.3684,34.7604
EMA,20240315T035059,10.82519,10.83867,533.93170,-2181.11230,2171.38501,507.62067,7906259.00000,10363524.00000,496.34070,467.50284,482.00000,23.01711,22.31986,882.18573,465.35815,490.14548,0.31944,473.31082,0.40406,252.33092,521.46918,481.56360
CTD_P,20240315T035138,1907.10
CTD_P,20240315T035149,1908.49
CTD_PTS,20240315T035151,1908.73,2.3680,34.7603
EMA,20240315T035125,10.87285,10.78442,760.57147,-2097.15552,1962.73645,579.09845,7906867.00000,10364035.00000,805.68036,628.11945,482.00000,23.62261,21.74405,882.19116,465.21637,490.16367,0.31944,473.28534,0.42857,252.34184,519.24908,478.90906
CTD_P,20240315T035156,1909.40
CTD_P,20240315T035205,1910.52
CTD_PTS,20240315T035207,1910.80,2.3679,34.7604
CTD_P,20240315T035212,1911.46
CTD_P,20240315T035221,1912.60
CTD_PTS,20240315T035223,1912.86,2.3682,34.7599
EMA,20240315T035151,10.91088,10.90773,888.99347,-2111.92847,1884.13806,661.63153,7907655.00000,10364396.00000,1106.98438,770.18414,482.00000,23.19860,22.29158,882.17487,465.23999,490.14905,0.31944,473.27997,0.34993,252.36731,517.45099,481.48001
CTD_P,20240315T035228,1913.48
CTD_P,20240315T035237,1914.68
CTD_PTS,20240315T035239,1914.93,2.3681,34.7601
EMA,20240315T035216,10.84718,10.87291,883.50983,-2084.71655,1989.99805,529.34576,7907872.50000,10365791.00000,394.73126,304.32245,482.00000,23.54444,22.00641,882.16760,465.25812,490.16174,0.37796,473.32913,0.14286,252.42908,520.94537,482.46542
CTD_P,20240315T035245,1915.71
CTD_P,20240315T035250,1916.38
CTD_PTS,20240315T035252,1916.65,2.3680,34.7601
CTD_P,20240315T035254,1916.89
CTD_P,20240315T035303,1918.07
CTD_PTS,20240315T035305,1918.33,2.3679,34.7602
EMA,20240315T035242,11.10407,11.07487,1073.87500,-2219.72192,1917.43384,625.90393,7908063.50000,10366974.00000,538.95801,394.74063,482.00000,23.43548,22.12604,882.16760,465.25812,490.16174,0.37796,473.32913,0.14286,252.42908,521.18732,479.55823
CTD_P,20240315T035310,1918.99
CTD_P,20240315T035321,1920.41
CTD_PTS,20240315T035323,1920.65,2.3682,34.7601
CTD_P,20240315T035328,1921.30
CTD_P,20240315T035337,1922.45
CTD_PTS,20240315T035339,1922.71,2.3681,34.7602
EMA,20240315T035307,11.10579,11.08305,941.05872,-2129.19189,1983.90955,591.69116,7908630.00000,10367206.00000,552.84766,488.60266,482.00000,23.30070,22.11074,882.21307,465.31268,490.15634,0.34993,473.34372,0.00000,252.43089,517.53632,479.58548
CTD_P,20240315T035345,1923.49
CTD_P,20240315T035350,1924.10
CTD_PTS,20240315T035352,1924.37,2.3677,34.7608
CTD_P,20240315T035354,1924.64
CTD_P,20240315T035403,1925.79
EMA,20240315T035332,10.84661,10.84297,799.23138,-1989.92297,2172.79614,470.73810,7909095.50000,10367846.00000,533.43359,581.54785,481.85281,23.59295,21.90026,882.14221,465.25085,490.21274,0.34993,473.33646,0.00000,252.39270,518.43823,482.51996
CTD_P,20240315T035408,1926.40
CTD_P,20240315T035413,1927.07
CTD_PTS,20240315T035415,1927.32,2.3674,34.7605
CTD_P,20240315T035417,1927.56
CTD_P,20240315T035422,1928.21
CTD_PTS,20240315T035424,1928.46,2.3670,34.7607
EMA,20240315T035358,10.90652,10.93253,760.72076,-2046.06726,2053.20703,522.08740,7909931.00000,10368460.00000,288.47510,298.48642,481.10876,23.20024,22.17035,882.13116,465.29456,490.18735,0.00000,473.30353,0.47380,252.42360,521.63086,481.68005
CTD_P,20240315T035429,1929.09
CTD_P,20240315T035440,1930.51
CTD_PTS,20240315T035442,1930.74,2.3665,34.7617
CTD_P,20240315T035448,1931.51
CTD_P,20240315T035453,1932.16
CTD_PTS,20240315T035455,1932.42,2.3670,34.7622
CTD_P,20240315T035457,1932.69
CTD_P,20240315T035506,1933.84
EMA,20240315T035424,11.11396,11.05176,780.48962,-2041.76501,1994.90723,574.39740,7910867.00000,10368670.00000,351.60223,284.99158,482.07663,23.46830,22.02574,882.13116,465.29456,490.18735,0.00000,473.30353,0.47380,252.42360,519.74365,478.66180
CTD_P,20240315T035511,1934.49
CTD_P,20240315T035516,1935.13
CTD_PTS,20240315T035518,1935.38,2.3678,34.7633
CTD_P,20240315T035520,1935.64
CTD_P,20240315T035525,1936.28
CTD_PTS,20240315T035527,1936.55,2.3678,34.7638
EMA,20240315T035449,11.23395,11.16401,987.96869,-1927.43799,1863.60535,533.28009,7911444.00000,10369087.00000,454.44760,430.67996,482.00000,23.37481,22.15004,882.18384,465.30362,490.17825,0.00000,473.28168,0.47380,252.44362,517.22729,480.16364
CTD_P,20240315T035532,1937.16
CTD_P,20240315T035542,1938.44
CTD_PTS,20240315T035544,1938.71,2.3677,34.7644
EMA,20240315T035514,10.99036,10.98515,1089.03833,-1827.71570,1774.51135,513.49597,7912055.50000,10369524.00000,580.08398,355.52243,482.00000,23.58267,21.92496,882.12927,465.31821,490.17645,0.00000,473.21805,0.47380,252.43089,519.69812,482.68909
CTD_P,20240315T035549,1939.35
CTD_P,20240315T035558,1940.53
CTD_PTS,20240315T035600,1940.77,2.3679,34.7642
CTD_P,20240315T035605,1941.45
CTD_P,20240315T035614,1942.62
CTD_PTS,20240315T035616,1942.91,2.3679,34.7644
EMA,20240315T035540,10.95824,10.98056,906.36255,-1979.04163,1795.95471,604.88483,7912619.00000,10370141.00000,299.44415,207.18188,482.00000,23.11808,22.27920,882.07288,465.33820,490.20374,0.28571,473.23285,0.00000,252.43452,521.72186,480.74359
CTD_P,20240315T035621,1943.53
CTD_P,20240315T035626,1944.21
CTD_PTS,20240315T035628,1944.49,2.3678,34.7643
CTD_P,20240315T035630,1944.76
CTD_P,20240315T035639,1945.96
EMA,20240315T035605,11.15403,11.23235,798.29919,-2178.23145,1971.76746,678.87268,7913042.00000,10370673.00000,378.32755,278.95209,482.00000,23.30778,22.07919,882.07288,465.33820,490.20374,0.28571,473.23285,0.00000,252.43452,519.13275,478.59637
CTD_P,20240315T035644,1946.60
CTD_P,20240315T035649,1947.29
CTD_PTS,20240315T035651,1947.53,2.3675,34.7648
CTD_P,20240315T035653,1947.79
CTD_P,20240315T035658,1948.47
CTD_PTS,20240315T035700,1948.74,2.3672,34.7646
EMA,20240315T035631,11.40022,11.27008,850.83179,-2040.71277,1950.38342,493.52274,7913492.50000,10371134.00000,493.44879,380.48157,482.00000,23.36200,22.08453,882.07111,465.33456,490.21466,0.24744,473.25647,0.00000,252.46179,517.49994,480.85278
CTD_P,20240315T035706,1949.54
CTD_P,20240315T035711,1950.21
CTD_PTS,20240315T035713,1950.46,2.3672,34.7650
CTD_P,20240315T035715,1950.71
CTD_P,20240315T035724,1951.90
EMA,20240315T035657,11.20359,11.22658,932.37598,-1869.26697,1830.36243,296.90891,7913675.50000,10371944.00000,412.00262,574.28778,481.84625,23.31898,22.15065,882.04572,465.28180,490.16550,0.28571,473.28009,0.00000,252.46359,519.97089,482.86365
CTD_P,20240315T035729,1952.56
CTD_P,20240315T035734,1953.22
CTD_PTS,20240315T035736,1953.46,2.3674,34.7652
CTD_P,20240315T035738,1953.74
CTD_P,20240315T035743,1954.41
CTD_PTS,20240315T035745,1954.66,2.3672,34.7649
EMA,20240315T035722,11.32254,11.25853,783.01245,-2094.30591,1953.58105,563.04974,7914461.00000,10372171.00000,720.35052,686.74341,481.20731,23.52709,21.97339,882.08014,465.26730,490.17090,0.37796,473.24734,0.00000,252.41817,521.99451,481.16547
CTD_P,20240315T035750,1955.32
CTD_P,20240315T035759,1956.50
CTD_PTS,20240315T035801,1956.76,2.3638,34.7650
CTD_P,20240315T035807,1957.55
CTD_P,20240315T035812,1958.21
CTD_PTS,20240315T035814,1958.49,2.3605,34.7661
CTD_P,20240315T035816,1958.76
CTD_P,20240315T035825,1959.93
EMA,20240315T035748,11.23537,11.25000,662.58893,-2167.28442,1966.25989,661.22479,7915209.50000,10372259.00000,507.94440,468.39151,482.08548,23.29693,22.17870,882.08014,465.26730,490.17090,0.37796,473.24734,0.00000,252.41817,520.20178,478.65988
CTD_P,20240315T035830,1960.62
CTD_P,20240315T035835,1961.29
CTD_PTS,20240315T035837,1961.56,2.3598,34.7653
CTD_P,20240315T035839,1961.81
CTD_P,20240315T035844,1962.47
CTD_PTS,20240315T035846,1962.73,2.3593,34.7656
EMA,20240315T035813,11.22526,11.23083,712.49652,-1882.05115,1922.42859,400.67331,7915502.00000,10372741.00000,366.61005,267.31473,482.00000,23.45094,22.13079,882.12201,465.22363,490.18909,0.37796,473.28186,0.14286,252.41090,517.37640,479.28909
CTD_P,20240315T035851,1963.41
CTD_P,20240315T035900,1964.59
CTD_PTS,20240315T035902,1964.85,2.3592,34.7652
EMA,20240315T035838,11.20725,11.16637,814.72961,-1845.45728,1858.96899,420.54822,7915693.50000,10373583.00000,276.14963,660.24390,482.00000,23.39646,22.11496,882.08026,465.29456,490.17996,0.34993,473.27097,0.00000,252.36908,517.98547,482.41449
CTD_P,20240315T035907,1965.53
CTD_P,20240315T035912,1966.18
CTD_PTS,20240315T035914,1966.45,2.3582,34.7656
CTD_P,20240315T035916,1966.72
CTD_P,20240315T035925,1967.88
CTD_P,20240315T035930,1968.57
CTD_P,20240315T035935,1969.25
CTD_PTS,20240315T035937,1969.51,2.3574,34.7657
CTD_P,20240315T035939,1969.75
CTD_P,20240315T035944,1970.46
CTD_PTS,20240315T035946,1970.73,2.3562,34.7655
EMA,20240315T035904,11.14663,11.11508,811.74957,-1934.34058,1799.27197,673.88324,7916481.50000,10374064.00000,429.37881,391.92816,482.00000,23.38487,22.01669,882.02393,465.27090,490.18723,0.37796,473.32370,0.14286,252.40363,521.18909,482.56546
CTD_P,20240315T035951,1971.36
Message,20240315T035954,Park Mission
CTD_P,20240315T035959,1972.47
Message,20240315T040000,CP Stopped
CTD_bins,20240315T040202,14578,987,1972.470
CTD_CP,20240315T040206,4.42,8.8393,33.8156,14
CTD_CP,20240315T040206,6.04,8.8416,33.8165,20
CTD_CP,20240315T040206,7.97,8.8522,33.8169,18
CTD_CP,20240315T040206,9.98,8.8588,33.8167,18
CTD_CP,20240315T040206,11.94,8.8590,33.8169,18
CTD_CP,20240315T040206,13.97,8.8586,33.8171,16
CTD_CP,20240315T040207,16.02,8.8596,33.8171,15
CTD_CP,20240315T040207,18.01,8.8582,33.8170,14
CTD_CP,20240315T040207,20.00,8.8590,33.8172,13
CTD_CP,20240315T040207,22.01,8.8578,33.8171,13
CTD_CP,20240315T040207,24.05,8.8571,33.8171,13
CTD_CP,20240315T040207,26.06,8.8571,33.8171,12
CTD_CP,20240315T040207,27.99,8.8567,33.8172,11
CTD_CP,20240315T040207,29.96,8.8554,33.8172,12
CTD_CP,20240315T040207,32.00,8.8541,33.8174,11
CTD_CP,20240315T040207,34.03,8.8542,33.8174,12
CTD_CP,20240315T040207,36.07,8.8535,33.8171,12
CTD_CP,20240315T040207,38.01,8.8527,33.8170,11
CTD_CP,20240315T040207,39.94,8.8511,33.8170,11
CTD_CP,20240315T040207,42.00,8.8493,33.8171,12
CTD_CP,20240315T040207,44.04,8.8472,33.8171,11
CTD_CP,20240315T040207,46.00,8.8441,33.8174,11
CTD_CP,20240315T040207,47.98,8.8428,33.8174,11
CTD_CP,20240315T040207,49.94,8.8409,33.8174,11
CTD_CP,20240315T040207,52.00,8.8395,33.8174,12
CTD_CP,20240315T040208,54.05,8.8363,33.8173,11
CTD_CP,20240315T040208,56.03,8.8163,33.8165,12
CTD_CP,20240315T040208,58.02,8.7794,33.8209,11
CTD_CP,20240315T040208,60.02,8.7457,33.8320,12
CTD_CP,20240315T040208,62.02,8.6733,33.8595,11
CTD_CP,20240315T040208,64.01,8.5992,33.8837,11
CTD_CP,20240315T040208,65.98,8.5639,33.8919,10
CTD_CP,20240315T040208,67.99,8.5373,33.8962,11
CTD_CP,20240315T040208,70.06,8.4585,33.9106,11
CTD_CP,20240315T040208,72.00,8.3081,33.9462,10
CTD_CP,20240315T040208,73.95,8.1891,33.9743,11
CTD_CP,20240315T040208,75.95,7.9724,34.0140,12
CTD_CP,20240315T040208,77.98,7.4825,34.0401,11
CTD_CP,20240315T040208,80.02,7.1298,34.0454,11
CTD_CP,20240315T040208,82.07,6.9234,34.0358,11
CTD_CP,20240315T040208,84.02,6.7365,34.0263,10
CTD_CP,20240315T040208,85.97,6.5750,34.0039,11
CTD_CP,20240315T040208,87.99,6.4575,33.9871,11
CTD_CP,20240315T040208,89.97,6.3355,33.9790,11
CTD_CP,20240315T040209,92.00,6.2135,33.9801,12
CTD_CP,20240315T040209,94.00,6.1457,33.9850,11
CTD_CP,20240315T040209,96.00,6.1542,34.0043,12
CTD_CP,20240315T040209,98.05,6.2689,34.0393,12
CTD_CP,20240315T040209,100.06,6.3375,34.0629,12
CTD_CP,20240315T040209,102.05,6.3022,34.0850,12
CTD_CP,20240315T040209,104.03,6.2022,34.1013,12
CTD_CP,20240315T040209,105.99,6.1133,34.1074,12
CTD_CP,20240315T040209,107.95,6.0689,34.1068,12
CTD_CP,20240315T040209,109.97,6.0533,34.1120,13
CTD_CP,20240315T040209,112.05,6.0206,34.1218,13
CTD_CP,20240315T040209,114.03,5.9905,34.1264,12
CTD_CP,20240315T040209,115.96,5.9437,34.1224,13
CTD_CP,20240315T040209,118.00,5.7734,34.1179,14
CTD_CP,20240315T040209,120.02,5.6804,34.1181,13
CTD_CP,20240315T040209,121.96,5.6451,34.1154,13
CTD_CP,20240315T040209,123.97,5.5974,34.1114,14
CTD_CP,20240315T040209,125.98,5.5129,34.1107,13
CTD_CP,20240315T040209,127.98,5.4659,34.1083,14
CTD_CP,20240315T040210,129.99,5.4602,34.1092,13
CTD_CP,20240315T040210,131.99,5.4620,34.1106,14
CTD_CP,20240315T040210,134.00,5.4347,34.1101,13
CTD_CP,20240315T040210,136.00,5.3917,34.1081,14
CTD_CP,20240315T040210,138.02,5.3651,34.1103,13
CTD_CP,20240315T040210,139.95,5.3608,34.1131,13
CTD_CP,20240315T040210,141.96,5.3596,34.1176,14
CTD_CP,20240315T040210,143.98,5.3636,34.1214,13
CTD_CP,20240315T040210,146.01,5.3274,34.1166,14
CTD_CP,20240315T040210,148.02,5.2651,34.1114,13
CTD_CP,20240315T040210,149.96,5.2233,34.1095,13
CTD_CP,20240315T040210,152.00,5.2131,34.1099,14
CTD_CP,20240315T040210,154.06,5.2110,34.1106,13
CTD_CP,20240315T040210,156.06,5.2101,34.1118,13
CTD_CP,20240315T040210,158.04,5.1760,34.1108,13
CTD_CP,20240315T040210,160.05,5.1591,34.1125,13
CTD_CP,20240315T040210,162.06,5.1679,34.1155,13
CTD_CP,20240315T040210,164.06,5.1607,34.1156,13
CTD_CP,20240315T040210,166.05,5.1359,34.1150,13
CTD_CP,20240315T040211,168.03,5.1131,34.1135,13
CTD_CP,20240315T040211,170.02,5.1083,34.1146,13
CTD_CP,20240315T040211,172.04,5.1272,34.1184,13
CTD_CP,20240315T040211,174.04,5.1284,34.1222,13
CTD_CP,20240315T040211,176.04,5.0876,34.1176,13
CTD_CP,20240315T040211,178.04,5.0132,34.1129,13
CTD_CP,20240315T040211,179.99,4.9592,34.1095,12
CTD_CP,20240315T040211,181.93,4.9353,34.1109,13
CTD_CP,20240315T040211,183.96,4.9425,34.1146,13
CTD_CP,20240315T040211,185.98,4.9141,34.1165,13
CTD_CP,20240315T040211,188.00,4.9001,34.1203,13
CTD_CP,20240315T040211,190.03,4.9026,34.1215,13
CTD_CP,20240315T040211,192.05,4.9046,34.1219,13
CTD_CP,20240315T040211,194.03,4.9109,34.1229,13
CTD_CP,20240315T040211,196.02,4.9331,34.1273,13
CTD_CP,20240315T040211,198.01,4.9518,34.1313,13
CTD_CP,20240315T040211,200.00,4.9489,34.1342,13
CTD_CP,20240315T040211,202.00,4.9442,34.1358,13
CTD_CP,20240315T040211,204.01,4.9282,34.1373,13
CTD_CP,20240315T040212,205.99,4.9099,34.1400,13
CTD_CP,20240315T040212,207.97,4.8956,34.1414,13
CTD_CP,20240315T040212,209.95,4.8755,34.1429,13
CTD_CP,20240315T040212,211.95,4.8666,34.1457,13
CTD_CP,20240315T040212,213.94,4.8673,34.1477,13
CTD_CP,20240315T040212,215.94,4.8655,34.1491,13
CTD_CP,20240315T040212,217.95,4.8617,34.1492,13
CTD_CP,20240315T040212,220.00,4.8580,34.1494,13
CTD_CP,20240315T040212,221.98,4.8472,34.1484,12
CTD_CP,20240315T040212,223.93,4.8267,34.1478,13
CTD_CP,20240315T040212,225.96,4.8108,34.1467,13
CTD_CP,20240315T040212,227.98,4.8008,34.1461,13
CTD_CP,20240315T040212,230.01,4.7847,34.1459,13
CTD_CP,20240315T040212,231.98,4.7684,34.1468,12
CTD_CP,20240315T040212,233.97,4.7568,34.1467,13
CTD_CP,20240315T040212,236.02,4.7480,34.1468,13
CTD_CP,20240315T040212,237.99,4.7385,34.1460,12
CTD_CP,20240315T040212,239.96,4.7234,34.1464,13
CTD_CP,20240315T040212,241.99,4.7080,34.1459,13
CTD_CP,20240315T040213,244.04,4.6889,34.1455,13
CTD_CP,20240315T040213,246.02,4.6654,34.1449,12
CTD_CP,20240315T040213,247.99,4.6326,34.1441,13
CTD_CP,20240315T040213,250.03,4.5973,34.1454,13
CTD_CP,20240315T040213,252.02,4.5808,34.1448,12
CTD_CP,20240315T040213,254.03,4.5625,34.1443,13
CTD_CP,20240315T040213,256.06,4.5497,34.1441,12
CTD_CP,20240315T040213,258.00,4.5415,34.1439,12
CTD_CP,20240315T040213,260.02,4.5353,34.1436,13
CTD_CP,20240315T040213,262.06,4.5266,34.1433,12
CTD_CP,20240315T040213,264.02,4.5196,34.1440,12
CTD_CP,20240315T040213,265.99,4.5146,34.1440,12
CTD_CP,20240315T040213,267.98,4.5064,34.1437,12
CTD_CP,20240315T040213,269.97,4.4948,34.1441,12
CTD_CP,20240315T040213,271.96,4.4828,34.1438,12
CTD_CP,20240315T040213,273.95,4.4679,34.1441,12
CTD_CP,20240315T040213,275.95,4.4541,34.1441,12
CTD_CP,20240315T040213,277.93,4.4426,34.1440,12
CTD_CP,20240315T040213,279.98,4.4381,34.1435,13
CTD_CP,20240315T040214,282.04,4.4328,34.1430,12
CTD_CP,20240315T040214,284.03,4.4204,34.1433,12
CTD_CP,20240315T040214,286.01,4.4036,34.1432,12
CTD_CP,20240315T040214,288.01,4.3650,34.1443,12
CTD_CP,20240315T040214,289.99,4.3396,34.1445,12
CTD_CP,20240315T040214,291.96,4.3227,34.1441,12
CTD_CP,20240315T040214,293.96,4.3081,34.1427,12
CTD_CP,20240315T040214,295.95,4.2936,34.1426,12
CTD_CP,20240315T040214,297.94,4.2857,34.1412,12
CTD_CP,20240315T040214,299.95,4.2681,34.1401,12
CTD_CP,20240315T040214,301.96,4.2584,34.1394,12
CTD_CP,20240315T040214,303.97,4.2523,34.1388,12
CTD_CP,20240315T040214,305.98,4.2466,34.1388,12
CTD_CP,20240315T040214,307.98,4.2418,34.1399,12
CTD_CP,20240315T040214,309.96,4.2249,34.1409,12
CTD_CP,20240315T040214,311.96,4.2018,34.1405,12
CTD_CP,20240315T040214,313.95,4.1735,34.1400,12
CTD_CP,20240315T040214,316.00,4.1477,34.1402,13
CTD_CP,20240315T040214,318.05,4.1348,34.1393,12
CTD_CP,20240315T040215,320.02,4.1291,34.1390,12
CTD_CP,20240315T040215,322.01,4.1241,34.1390,12
CTD_CP,20240315T040215,324.02,4.1180,34.1393,12
CTD_CP,20240315T040215,326.01,4.1074,34.1398,12
CTD_CP,20240315T040215,328.00,4.0991,34.1402,12
CTD_CP,20240315T040215,330.00,4.0895,34.1400,12
CTD_CP,20240315T040215,331.98,4.0807,34.1398,12
CTD_CP,20240315T040215,333.96,4.0680,34.1407,12
CTD_CP,20240315T040215,335.95,4.0599,34.1402,12
CTD_CP,20240315T040215,338.02,4.0408,34.1398,13
CTD_CP,20240315T040215,340.09,4.0270,34.1398,12
CTD_CP,20240315T040215,342.08,4.0197,34.1389,12
CTD_CP,20240315T040215,344.05,4.0079,34.1386,12
CTD_CP,20240315T040215,346.02,3.9926,34.1380,12
CTD_CP,20240315T040215,347.99,3.9724,34.1380,12
CTD_CP,20240315T040215,349.96,3.9609,34.1385,12
CTD_CP,20240315T040215,351.95,3.9528,34.1384,12
CTD_CP,20240315T040215,353.93,3.9487,34.1381,12
CTD_CP,20240315T040215,355.92,3.9454,34.1381,12
CTD_CP,20240315T040216,357.99,3.9408,34.1379,13
CTD_CP,20240315T040216,360.02,3.9344,34.1382,12
CTD_CP,20240315T040216,361.98,3.9268,34.1390,12
CTD_CP,20240315T040216,363.93,3.9170,34.1397,12
CTD_CP,20240315T040216,365.98,3.9066,34.1391,13
CTD_CP,20240315T040216,368.03,3.8962,34.1398,12
CTD_CP,20240315T040216,370.00,3.8930,34.1404,12
CTD_CP,20240315T040216,372.01,3.8908,34.1403,12
CTD_CP,20240315T040216,373.99,3.8745,34.1411,12
CTD_CP,20240315T040216,375.96,3.8623,34.1426,12
CTD_CP,20240315T040216,378.00,3.8548,34.1428,13
CTD_CP,20240315T040216,380.02,3.8507,34.1432,12
CTD_CP,20240315T040216,381.98,3.8474,34.1435,12
CTD_CP,20240315T040216,383.94,3.8435,34.1434,12
CTD_CP,20240315T040216,385.96,3.8373,34.1438,13
CTD_CP,20240315T040216,387.99,3.8271,34.1446,12
CTD_CP,20240315T040216,389.93,3.8161,34.1451,12
CTD_CP,20240315T040216,391.96,3.8064,34.1453,13
CTD_CP,20240315T040216,394.00,3.7981,34.1466,12
CTD_CP,20240315T040217,396.02,3.7885,34.1469,13
CTD_CP,20240315T040217,398.04,3.7793,34.1473,12
CTD_CP,20240315T040217,399.98,3.7732,34.1471,12
CTD_CP,20240315T040217,401.99,3.7678,34.1471,13
CTD_CP,20240315T040217,404.04,3.7600,34.1474,13
CTD_CP,20240315T040217,406.00,3.7473,34.1482,12
CTD_CP,20240315T040217,407.94,3.7337,34.1486,13
CTD_CP,20240315T040217,409.97,3.7205,34.1488,13
CTD_CP,20240315T040217,412.01,3.7131,34.1490,13
CTD_CP,20240315T040217,413.98,3.7067,34.1489,12
CTD_CP,20240315T040217,415.96,3.6966,34.1493,13
CTD_CP,20240315T040217,418.01,3.6866,34.1491,13
CTD_CP,20240315T040217,419.99,3.6725,34.1500,12
CTD_CP,20240315T040217,421.96,3.6613,34.1503,13
CTD_CP,20240315T040217,423.99,3.6500,34.1506,13
CTD_CP,20240315T040217,426.03,3.6426,34.1511,13
CTD_CP,20240315T040217,428.01,3.6359,34.1512,12
CTD_CP,20240315T040217,429.98,3.6289,34.1512,13
CTD_CP,20240315T040217,432.00,3.6198,34.1517,13
CTD_CP,20240315T040218,434.00,3.6061,34.1528,13
CTD_CP,20240315T040218,436.01,3.5943,34.1539,13
CTD_CP,20240315T040218,438.03,3.5864,34.1540,13
CTD_CP,20240315T040218,440.03,3.5782,34.1543,13
CTD_CP,20240315T040218,442.02,3.5686,34.1550,13
CTD_CP,20240315T040218,444.02,3.5528,34.1560,13
CTD_CP,20240315T040218,446.00,3.5419,34.1572,13
CTD_CP,20240315T040218,448.01,3.5382,34.1572,13
CTD_CP,20240315T040218,450.01,3.5351,34.1574,13
CTD_CP,20240315T040218,452.01,3.5254,34.1581,13
CTD_CP,20240315T040218,453.99,3.5179,34.1592,13
CTD_CP,20240315T040218,455.98,3.5115,34.1595,13
CTD_CP,20240315T040218,458.00,3.5073,34.1598,14
CTD_CP,20240315T040218,460.04,3.4998,34.1604,13
CTD_CP,20240315T040218,462.01,3.4875,34.1613,13
CTD_CP,20240315T040218,463.99,3.4784,34.1618,13
CTD_CP,20240315T040218,465.97,3.4742,34.1619,13
CTD_CP,20240315T040218,467.95,3.4663,34.1629,13
CTD_CP,20240315T040218,470.00,3.4599,34.1631,14
CTD_CP,20240315T040219,472.04,3.4556,34.1633,13
CTD_CP,20240315T040219,474.02,3.4530,34.1633,13
CTD_CP,20240315T040219,475.99,3.4497,34.1634,13
CTD_CP,20240315T040219,477.97,3.4464,34.1637,13
CTD_CP,20240315T040219,480.00,3.4443,34.1638,14
CTD_CP,20240315T040219,482.00,3.4425,34.1639,13
CTD_CP,20240315T040219,484.01,3.4391,34.1641,14
CTD_CP,20240315T040219,486.04,3.4290,34.1642,13
CTD_CP,20240315T040219,487.99,3.4132,34.1650,13
CTD_CP,20240315T040219,490.00,3.3978,34.1657,14
CTD_CP,20240315T040219,492.01,3.3887,34.1654,13
CTD_CP,20240315T040219,493.97,3.3772,34.1656,14
CTD_CP,20240315T040219,496.01,3.3562,34.1654,14
CTD_CP,20240315T040219,497.98,3.3357,34.1658,13
CTD_CP,20240315T040219,499.96,3.3206,34.1656,14
CTD_CP,20240315T040219,502.01,3.3140,34.1661,14
CTD_CP,20240315T040219,503.98,3.3136,34.1666,13
CTD_CP,20240315T040219,505.95,3.3159,34.1673,14
CTD_CP,20240315T040219,507.99,3.3193,34.1683,14
CTD_CP,20240315T040219,510.00,3.3236,34.1699,14
CTD_CP,20240315T040220,512.02,3.3266,34.1720,14
CTD_CP,20240315T040220,514.04,3.3215,34.1740,14
CTD_CP,20240315T040220,516.01,3.3084,34.1752,13
CTD_CP,20240315T040220,517.93,3.2994,34.1762,14
CTD_CP,20240315T040220,519.94,3.2941,34.1772,14
CTD_CP,20240315T040220,521.94,3.2921,34.1804,14
CTD_CP,20240315T040220,523.99,3.2919,34.1834,15
CTD_CP,20240315T040220,526.04,3.2886,34.1848,14
CTD_CP,20240315T040220,528.01,3.2788,34.1858,14
CTD_CP,20240315T040220,529.98,3.2518,34.1875,14
CTD_CP,20240315T040220,531.99,3.2380,34.1893,15
CTD_CP,20240315T040220,534.05,3.2332,34.1895,13
CTD_CP,20240315T040220,535.99,3.2299,34.1901,15
CTD_CP,20240315T040220,538.00,3.2253,34.1906,14
CTD_CP,20240315T040220,539.99,3.2180,34.1908,15
CTD_CP,20240315T040220,542.04,3.2026,34.1901,15
CTD_CP,20240315T040220,544.01,3.1700,34.1906,14
CTD_CP,20240315T040220,545.99,3.1474,34.1899,15
CTD_CP,20240315T040220,548.03,3.1353,34.1901,15
CTD_CP,20240315T040221,550.01,3.1283,34.1909,14
CTD_CP,20240315T040221,552.01,3.1241,34.1920,15
CTD_CP,20240315T040221,554.02,3.1213,34.1928,14
CTD_CP,20240315T040221,555.99,3.1170,34.1947,15
CTD_CP,20240315T040221,558.02,3.1106,34.1974,15
CTD_CP,20240315T040221,560.00,3.1082,34.1983,14
CTD_CP,20240315T040221,561.96,3.1078,34.1984,15
CTD_CP,20240315T040221,564.00,3.1079,34.1983,15
CTD_CP,20240315T040221,566.04,3.1068,34.1986,15
CTD_CP,20240315T040221,568.05,3.1042,34.1999,15
CTD_CP,20240315T040221,570.07,3.1019,34.2026,15
CTD_CP,20240315T040221,572.03,3.1020,34.2049,14
CTD_CP,20240315T040221,573.96,3.1044,34.2067,15
CTD_CP,20240315T040221,575.94,3.1087,34.2081,15
CTD_CP,20240315T040221,577.99,3.1128,34.2096,16
CTD_CP,20240315T040221,580.04,3.1156,34.2108,15
CTD_CP,20240315T040221,582.02,3.1154,34.2121,15
CTD_CP,20240315T040221,584.03,3.1098,34.2128,15
CTD_CP,20240315T040221,586.02,3.0989,34.2142,15
CTD_CP,20240315T040222,588.01,3.0943,34.2165,15
CTD_CP,20240315T040222,589.98,3.0959,34.2184,15
CTD_CP,20240315T040222,591.99,3.0972,34.2199,16
CTD_CP,20240315T040222,594.04,3.0953,34.2213,15
CTD_CP,20240315T040222,595.99,3.0948,34.2227,15
CTD_CP,20240315T040222,597.99,3.0979,34.2239,16
CTD_CP,20240315T040222,599.99,3.0981,34.2250,15
CTD_CP,20240315T040222,602.02,3.0965,34.2257,16
CTD_CP,20240315T040222,604.08,3.0953,34.2268,14
CTD_CP,20240315T040222,605.99,3.0953,34.2290,15
CTD_CP,20240315T040222,607.99,3.0933,34.2314,16
CTD_CP,20240315T040222,609.98,3.0912,34.2331,15
CTD_CP,20240315T040222,611.99,3.0881,34.2341,16
CTD_CP,20240315T040222,614.06,3.0860,34.2345,16
CTD_CP,20240315T040222,616.02,3.0826,34.2368,15
CTD_CP,20240315T040222,618.00,3.0788,34.2398,16
CTD_CP,20240315T040222,620.04,3.0773,34.2428,14
CTD_CP,20240315T040222,621.99,3.0780,34.2451,16
CTD_CP,20240315T040222,624.04,3.0792,34.2463,16
CTD_CP,20240315T040223,626.04,3.0801,34.2473,15
CTD_CP,20240315T040223,628.02,3.0794,34.2487,16
CTD_CP,20240315T040223,630.00,3.0775,34.2509,15
CTD_CP,20240315T040223,631.98,3.0761,34.2536,16
CTD_CP,20240315T040223,633.99,3.0738,34.2570,15
CTD_CP,20240315T040223,636.00,3.0729,34.2590,16
CTD_CP,20240315T040223,638.01,3.0727,34.2614,15
CTD_CP,20240315T040223,639.98,3.0736,34.2660,16
CTD_CP,20240315T040223,642.02,3.0738,34.2692,16
CTD_CP,20240315T040223,643.98,3.0725,34.2715,15
CTD_CP,20240315T040223,645.95,3.0705,34.2735,16
CTD_CP,20240315T040223,648.01,3.0685,34.2748,16
CTD_CP,20240315T040223,650.00,3.0666,34.2759,15
CTD_CP,20240315T040223,651.98,3.0652,34.2766,16
CTD_CP,20240315T040223,653.97,3.0634,34.2773,15
CTD_CP,20240315T040223,655.98,3.0615,34.2780,16
CTD_CP,20240315T040223,657.98,3.0588,34.2786,15
CTD_CP,20240315T040223,659.93,3.0547,34.2792,15
CTD_CP,20240315T040223,661.97,3.0524,34.2796,16
CTD_CP,20240315T040224,663.99,3.0495,34.2802,15
CTD_CP,20240315T040224,665.98,3.0477,34.2807,16
CTD_CP,20240315T040224,668.02,3.0461,34.2813,16
CTD_CP,20240315T040224,670.03,3.0449,34.2820,15
CTD_CP,20240315T040224,672.02,3.0440,34.2824,16
CTD_CP,20240315T040224,674.01,3.0432,34.2830,15
CTD_CP,20240315T040224,676.02,3.0423,34.2836,16
CTD_CP,20240315T040224,678.00,3.0323,34.2846,15
CTD_CP,20240315T040224,680.00,3.0215,34.2861,16
CTD_CP,20240315T040224,681.99,3.0169,34.2890,15
CTD_CP,20240315T040224,684.00,3.0079,34.2906,16
CTD_CP,20240315T040224,686.02,2.9956,34.2916,15
CTD_CP,20240315T040224,688.02,2.9893,34.2917,16
CTD_CP,20240315T040224,690.03,2.9814,34.2925,15
CTD_CP,20240315T040224,691.99,2.9762,34.2933,15
CTD_CP,20240315T040224,693.96,2.9716,34.2938,15
CTD_CP,20240315T040224,696.00,2.9612,34.2945,16
CTD_CP,20240315T040224,698.02,2.9486,34.2959,15
CTD_CP,20240315T040224,699.99,2.9386,34.2966,15
CTD_CP,20240315T040225,701.97,2.9312,34.2976,15
CTD_CP,20240315T040225,704.01,2.9296,34.2978,16
CTD_CP,20240315T040225,706.06,2.9296,34.2983,15
CTD_CP,20240315T040225,708.01,2.9290,34.2989,14
CTD_CP,20240315T040225,709.98,2.9243,34.3005,15
CTD_CP,20240315T040225,712.00,2.9204,34.3018,15
CTD_CP,20240315T040225,714.02,2.9182,34.3026,15
CTD_CP,20240315T040225,716.05,2.9166,34.3034,15
CTD_CP,20240315T040225,718.04,2.9160,34.3038,14
CTD_CP,20240315T040225,719.98,2.9143,34.3049,15
CTD_CP,20240315T040225,722.00,2.9113,34.3063,15
CTD_CP,20240315T040225,724.04,2.9089,34.3072,15
CTD_CP,20240315T040225,726.02,2.9065,34.3082,14
CTD_CP,20240315T040225,728.03,2.9025,34.3097,15
CTD_CP,20240315T040225,730.03,2.8987,34.3107,14
CTD_CP,20240315T040225,731.99,2.8948,34.3116,14
CTD_CP,20240315T040225,733.98,2.8891,34.3128,15
CTD_CP,20240315T040225,736.04,2.8834,34.3137,15
CTD_CP,20240315T040225,738.01,2.8781,34.3163,14
CTD_CP,20240315T040226,740.02,2.8770,34.3201,15
CTD_CP,20240315T040226,742.04,2.8816,34.3244,14
CTD_CP,20240315T040226,744.03,2.8901,34.3276,15
CTD_CP,20240315T040226,746.03,2.8959,34.3309,14
CTD_CP,20240315T040226,748.03,2.8974,34.3340,15
CTD_CP,20240315T040226,750.00,2.8992,34.3363,14
CTD_CP,20240315T040226,752.01,2.9023,34.3374,15
CTD_CP,20240315T040226,754.00,2.9033,34.3386,14
CTD_CP,20240315T040226,756.00,2.9003,34.3399,15
CTD_CP,20240315T040226,758.00,2.8945,34.3415,14
CTD_CP,20240315T040226,760.01,2.8916,34.3418,15
CTD_CP,20240315T040226,762.00,2.8892,34.3425,14
CTD_CP,20240315T040226,763.97,2.8879,34.3426,15
CTD_CP,20240315T040226,766.02,2.8825,34.3438,15
CTD_CP,20240315T040226,768.01,2.8790,34.3455,14
CTD_CP,20240315T040226,770.02,2.8744,34.3480,15
CTD_CP,20240315T040226,771.98,2.8707,34.3510,14
CTD_CP,20240315T040226,773.96,2.8682,34.3531,15
CTD_CP,20240315T040226,775.96,2.8678,34.3534,14
CTD_CP,20240315T040227,777.97,2.8674,34.3536,15
CTD_CP,20240315T040227,780.01,2.8641,34.3549,13
CTD_CP,20240315T040227,781.96,2.8575,34.3570,15
CTD_CP,20240315T040227,783.97,2.8546,34.3582,14
CTD_CP,20240315T040227,785.97,2.8524,34.3593,15
CTD_CP,20240315T040227,787.96,2.8504,34.3600,14
CTD_CP,20240315T040227,789.99,2.8499,34.3600,15
CTD_CP,20240315T040227,791.99,2.8489,34.3605,14
CTD_CP,20240315T040227,794.02,2.8479,34.3608,15
CTD_CP,20240315T040227,796.05,2.8476,34.3608,14
CTD_CP,20240315T040227,797.99,2.8468,34.3612,14
CTD_CP,20240315T040227,799.99,2.8463,34.3614,15
CTD_CP,20240315T040227,801.97,2.8446,34.3626,14
CTD_CP,20240315T040227,803.98,2.8440,34.3632,15
CTD_CP,20240315T040227,805.98,2.8437,34.3634,14
CTD_CP,20240315T040227,807.99,2.8434,34.3636,15
CTD_CP,20240315T040227,810.05,2.8434,34.3636,14
CTD_CP,20240315T040227,812.01,2.8425,34.3643,14
CTD_CP,20240315T040227,814.02,2.8405,34.3648,15
CTD_CP,20240315T040228,816.06,2.8388,34.3649,14
CTD_CP,20240315T040228,818.02,2.8350,34.3646,14
CTD_CP,20240315T040228,820.00,2.8260,34.3655,14
CTD_CP,20240315T040228,821.99,2.8185,34.3673,14
CTD_CP,20240315T040228,824.01,2.8170,34.3689,15
CTD_CP,20240315T040228,826.02,2.8172,34.3694,14
CTD_CP,20240315T040228,828.02,2.8179,34.3693,15
CTD_CP,20240315T040228,830.01,2.8180,34.3691,14
CTD_CP,20240315T040228,831.98,2.8180,34.3697,15
CTD_CP,20240315T040228,834.00,2.8180,34.3703,15
CTD_CP,20240315T040228,836.04,2.8178,34.3716,15
CTD_CP,20240315T040228,838.01,2.8146,34.3725,14
CTD_CP,20240315T040228,839.98,2.8080,34.3744,15
CTD_CP,20240315T040228,842.01,2.8004,34.3776,15
CTD_CP,20240315T040228,844.00,2.7925,34.3816,14
CTD_CP,20240315T040228,845.99,2.7899,34.3828,15
CTD_CP,20240315T040228,848.03,2.7892,34.3830,15
CTD_CP,20240315T040228,850.00,2.7894,34.3827,14
CTD_CP,20240315T040228,851.98,2.7886,34.3834,15
CTD_CP,20240315T040229,854.04,2.7883,34.3837,15
CTD_CP,20240315T040229,856.06,2.7880,34.3843,15
CTD_CP,20240315T040229,858.06,2.7879,34.3854,15
CTD_CP,20240315T040229,860.01,2.7892,34.3866,14
CTD_CP,20240315T040229,862.00,2.7913,34.3876,15
CTD_CP,20240315T040229,864.02,2.7914,34.3879,14
CTD_CP,20240315T040229,866.00,2.7901,34.3891,15
CTD_CP,20240315T040229,868.00,2.7903,34.3892,14
CTD_CP,20240315T040229,870.01,2.7915,34.3897,15
CTD_CP,20240315T040229,872.05,2.7923,34.3906,15
CTD_CP,20240315T040229,874.02,2.7926,34.3917,14
CTD_CP,20240315T040229,875.99,2.7933,34.3929,15
CTD_CP,20240315T040229,878.03,2.7956,34.3947,15
CTD_CP,20240315T040229,880.05,2.7987,34.3980,15
CTD_CP,20240315T040229,882.02,2.8024,34.4006,14
CTD_CP,20240315T040229,883.98,2.8014,34.4049,15
CTD_CP,20240315T040229,886.00,2.7979,34.4078,15
CTD_CP,20240315T040229,888.02,2.7962,34.4084,15
CTD_CP,20240315T040229,890.01,2.7952,34.4086,15
CTD_CP,20240315T040229,891.99,2.7944,34.4088,15
CTD_CP,20240315T040230,893.97,2.7920,34.4101,15
CTD_CP,20240315T040230,895.99,2.7894,34.4118,16
CTD_CP,20240315T040230,898.02,2.7877,34.4128,15
CTD_CP,20240315T040230,900.00,2.7871,34.4144,15
CTD_CP,20240315T040230,901.97,2.7887,34.4161,15
CTD_CP,20240315T040230,904.00,2.7898,34.4169,16
CTD_CP,20240315T040230,906.03,2.7897,34.4183,16
CTD_CP,20240315T040230,908.00,2.7897,34.4185,15
CTD_CP,20240315T040230,909.96,2.7889,34.4190,16
CTD_CP,20240315T040230,912.00,2.7878,34.4193,16
CTD_CP,20240315T040230,914.03,2.7868,34.4197,16
CTD_CP,20240315T040230,916.03,2.7838,34.4218,16
CTD_CP,20240315T040230,918.04,2.7784,34.4264,16
CTD_CP,20240315T040230,920.04,2.7815,34.4321,16
CTD_CP,20240315T040230,922.03,2.7874,34.4369,16
CTD_CP,20240315T040230,924.00,2.7897,34.4398,16
CTD_CP,20240315T040230,926.01,2.7906,34.4415,17
CTD_CP,20240315T040230,928.00,2.7896,34.4433,16
CTD_CP,20240315T040230,930.00,2.7847,34.4436,17
CTD_CP,20240315T040231,932.04,2.7800,34.4432,17
CTD_CP,20240315T040231,934.02,2.7772,34.4434,16
CTD_CP,20240315T040231,935.99,2.7765,34.4440,17
CTD_CP,20240315T040231,938.01,2.7784,34.4452,17
CTD_CP,20240315T040231,940.02,2.7835,34.4478,17
CTD_CP,20240315T040231,942.00,2.7879,34.4506,16
CTD_CP,20240315T040231,943.96,2.7896,34.4525,15
CTD_CP,20240315T040231,945.98,2.7892,34.4536,16
CTD_CP,20240315T040231,948.01,2.7884,34.4547,16
CTD_CP,20240315T040231,950.04,2.7879,34.4555,16
CTD_CP,20240315T040231,952.01,2.7872,34.4565,15
CTD_CP,20240315T040231,953.98,2.7839,34.4577,16
CTD_CP,20240315T040231,956.00,2.7809,34.4586,16
CTD_CP,20240315T040231,957.98,2.7775,34.4596,16
CTD_CP,20240315T040231,959.98,2.7763,34.4615,16
CTD_CP,20240315T040231,962.00,2.7731,34.4623,16
CTD_CP,20240315T040231,964.00,2.7684,34.4625,16
CTD_CP,20240315T040231,966.01,2.7638,34.4633,16
CTD_CP,20240315T040231,968.02,2.7597,34.4653,16
CTD_CP,20240315T040232,969.99,2.7569,34.4668,15
CTD_CP,20240315T040232,972.00,2.7554,34.4674,17
CTD_CP,20240315T040232,974.07,2.7550,34.4676,16
CTD_CP,20240315T040232,976.05,2.7548,34.4680,16
CTD_CP,20240315T040232,978.06,2.7552,34.4694,16
CTD_CP,20240315T040232,980.04,2.7552,34.4716,16
CTD_CP,20240315T040232,982.00,2.7549,34.4727,16
CTD_CP,20240315T040232,984.01,2.7545,34.4738,17
CTD_CP,20240315T040232,986.04,2.7544,34.4747,16
CTD_CP,20240315T040232,987.98,2.7543,34.4762,16
CTD_CP,20240315T040232,989.98,2.7547,34.4772,17
CTD_CP,20240315T040232,991.97,2.7546,34.4780,17
CTD_CP,20240315T040232,994.00,2.7549,34.4779,18
CTD_CP,20240315T040232,996.01,2.7551,34.4788,17
CTD_CP,20240315T040232,997.99,2.7554,34.4789,17
CTD_CP,20240315T040232,1000.02,2.7553,34.4794,18
CTD_CP,20240315T040232,1002.03,2.7553,34.4797,17
CTD_CP,20240315T040232,1004.04,2.7554,34.4799,19
CTD_CP,20240315T040232,1006.03,2.7553,34.4801,18
CTD_CP,20240315T040233,1007.98,2.7552,34.4805,17
CTD_CP,20240315T040233,1009.99,2.7550,34.4809,18
CTD_CP,20240315T040233,1011.99,2.7547,34.4816,16
CTD_CP,20240315T040233,1013.94,2.7543,34.4824,17
CTD_CP,20240315T040233,1015.96,2.7533,34.4845,17
CTD_CP,20240315T040233,1017.97,2.7520,34.4867,17
CTD_CP,20240315T040233,1020.00,2.7491,34.4908,17
CTD_CP,20240315T040233,1021.98,2.7469,34.4932,16
CTD_CP,20240315T040233,1023.96,2.7432,34.4954,16
CTD_CP,20240315T040233,1025.97,2.7375,34.4979,16
CTD_CP,20240315T040233,1028.00,2.7338,34.4994,16
CTD_CP,20240315T040233,1030.03,2.7308,34.5003,15
CTD_CP,20240315T040233,1031.97,2.7283,34.5013,15
CTD_CP,20240315T040233,1034.00,2.7269,34.5017,16
CTD_CP,20240315T040233,1036.01,2.7250,34.5023,15
CTD_CP,20240315T040233,1038.01,2.7228,34.5032,16
CTD_CP,20240315T040233,1040.01,2.7220,34.5040,15
CTD_CP,20240315T040233,1041.99,2.7230,34.5050,16
CTD_CP,20240315T040233,1044.02,2.7229,34.5063,16
CTD_CP,20240315T040234,1045.99,2.7227,34.5066,15
CTD_CP,20240315T040234,1047.98,2.7219,34.5072,16
CTD_CP,20240315T040234,1050.01,2.7198,34.5079,16
CTD_CP,20240315T040234,1052.03,2.7178,34.5082,16
CTD_CP,20240315T040234,1054.04,2.7147,34.5081,16
CTD_CP,20240315T040234,1056.03,2.7128,34.5086,16
CTD_CP,20240315T040234,1058.04,2.7117,34.5085,16
CTD_CP,20240315T040234,1060.04,2.7094,34.5090,16
CTD_CP,20240315T040234,1062.04,2.7034,34.5111,16
CTD_CP,20240315T040234,1064.06,2.7006,34.5120,16
CTD_CP,20240315T040234,1066.00,2.7000,34.5125,15
CTD_CP,20240315T040234,1067.95,2.6986,34.5139,16
CTD_CP,20240315T040234,1069.98,2.6980,34.5158,16
CTD_CP,20240315T040234,1072.01,2.6971,34.5188,16
CTD_CP,20240315T040234,1073.98,2.6968,34.5213,15
CTD_CP,20240315T040234,1075.97,2.6969,34.5239,16
CTD_CP,20240315T040234,1077.98,2.6972,34.5257,15
CTD_CP,20240315T040234,1079.98,2.6971,34.5268,16
CTD_CP,20240315T040234,1081.99,2.6969,34.5281,15
CTD_CP,20240315T040235,1084.02,2.6967,34.5292,16
CTD_CP,20240315T040235,1086.05,2.6968,34.5302,15
CTD_CP,20240315T040235,1088.01,2.6973,34.5313,15
CTD_CP,20240315T040235,1089.99,2.6972,34.5334,15
CTD_CP,20240315T040235,1091.98,2.6975,34.5353,15
CTD_CP,20240315T040235,1094.01,2.6980,34.5363,15
CTD_CP,20240315T040235,1095.99,2.6981,34.5366,14
CTD_CP,20240315T040235,1097.98,2.6981,34.5372,15
CTD_CP,20240315T040235,1099.99,2.6984,34.5379,14
CTD_CP,20240315T040235,1101.96,2.6988,34.5395,15
CTD_CP,20240315T040235,1103.97,2.6998,34.5416,15
CTD_CP,20240315T040235,1105.96,2.7001,34.5439,15
CTD_CP,20240315T040235,1107.98,2.7001,34.5448,15
CTD_CP,20240315T040235,1110.03,2.7004,34.5457,16
CTD_CP,20240315T040235,1112.05,2.7008,34.5471,15
CTD_CP,20240315T040235,1114.00,2.7005,34.5493,15
CTD_CP,20240315T040235,1115.95,2.6999,34.5515,15
CTD_CP,20240315T040235,1117.99,2.6985,34.5541,16
CTD_CP,20240315T040235,1119.99,2.6965,34.5573,15
CTD_CP,20240315T040236,1121.94,2.6958,34.5585,15
CTD_CP,20240315T040236,1123.99,2.6956,34.5589,16
CTD_CP,20240315T040236,1126.03,2.6952,34.5595,15
CTD_CP,20240315T040236,1128.04,2.6945,34.5603,15
CTD_CP,20240315T040236,1130.03,2.6934,34.5615,15
CTD_CP,20240315T040236,1132.02,2.6925,34.5626,15
CTD_CP,20240315T040236,1134.01,2.6918,34.5634,15
CTD_CP,20240315T040236,1136.02,2.6915,34.5637,15
CTD_CP,20240315T040236,1138.01,2.6912,34.5642,15
CTD_CP,20240315T040236,1140.00,2.6902,34.5651,15
CTD_CP,20240315T040236,1142.04,2.6895,34.5659,15
CTD_CP,20240315T040236,1144.02,2.6884,34.5668,14
CTD_CP,20240315T040236,1145.97,2.6874,34.5677,15
CTD_CP,20240315T040236,1147.99,2.6869,34.5682,15
CTD_CP,20240315T040236,1150.01,2.6866,34.5685,15
CTD_CP,20240315T040236,1152.01,2.6859,34.5689,15
CTD_CP,20240315T040236,1154.04,2.6854,34.5695,15
CTD_CP,20240315T040236,1156.00,2.6843,34.5701,14
CTD_CP,20240315T040236,1157.93,2.6828,34.5711,15
CTD_CP,20240315T040236,1159.97,2.6818,34.5718,15
CTD_CP,20240315T040237,1161.98,2.6801,34.5728,15
CTD_CP,20240315T040237,1163.98,2.6774,34.5744,15
CTD_CP,20240315T040237,1165.99,2.6740,34.5766,15
CTD_CP,20240315T040237,1168.03,2.6710,34.5784,15
CTD_CP,20240315T040237,1170.07,2.6686,34.5801,15
CTD_CP,20240315T040237,1172.02,2.6673,34.5810,14
CTD_CP,20240315T040237,1173.96,2.6659,34.5823,15
CTD_CP,20240315T040237,1175.96,2.6651,34.5830,15
CTD_CP,20240315T040237,1177.95,2.6652,34.5830,15
CTD_CP,20240315T040237,1179.95,2.6648,34.5835,15
CTD_CP,20240315T040237,1181.95,2.6648,34.5836,15
CTD_CP,20240315T040237,1183.96,2.6639,34.5845,15
CTD_CP,20240315T040237,1185.96,2.6642,34.5843,15
CTD_CP,20240315T040237,1187.97,2.6639,34.5847,16
CTD_CP,20240315T040237,1190.01,2.6640,34.5848,15
CTD_CP,20240315T040237,1192.01,2.6634,34.5856,15
CTD_CP,20240315T040237,1194.05,2.6631,34.5860,15
CTD_CP,20240315T040237,1196.01,2.6620,34.5870,14
CTD_CP,20240315T040237,1197.94,2.6610,34.5880,15
CTD_CP,20240315T040238,1200.00,2.6607,34.5883,16
CTD_CP,20240315T040238,1202.06,2.6602,34.5890,15
CTD_CP,20240315T040238,1204.04,2.6596,34.5897,15
CTD_CP,20240315T040238,1206.05,2.6594,34.5899,15
CTD_CP,20240315T040238,1208.01,2.6590,34.5905,15
CTD_CP,20240315T040238,1210.01,2.6583,34.5913,15
CTD_CP,20240315T040238,1212.00,2.6560,34.5937,15
CTD_CP,20240315T040238,1213.98,2.6544,34.5955,15
CTD_CP,20240315T040238,1216.00,2.6536,34.5962,16
CTD_CP,20240315T040238,1218.03,2.6534,34.5965,15
CTD_CP,20240315T040238,1219.98,2.6531,34.5968,15
CTD_CP,20240315T040238,1222.00,2.6530,34.5970,16
CTD_CP,20240315T040238,1224.01,2.6524,34.5975,15
CTD_CP,20240315T040238,1226.03,2.6518,34.5981,16
CTD_CP,20240315T040238,1228.04,2.6514,34.5984,15
CTD_CP,20240315T040238,1229.98,2.6514,34.5986,15
CTD_CP,20240315T040238,1231.99,2.6512,34.5989,16
CTD_CP,20240315T040238,1234.04,2.6511,34.5992,16
CTD_CP,20240315T040238,1236.02,2.6502,34.6001,15
CTD_CP,20240315T040239,1238.01,2.6489,34.6015,16
CTD_CP,20240315T040239,1240.02,2.6486,34.6017,15
CTD_CP,20240315T040239,1242.01,2.6486,34.6020,16
CTD_CP,20240315T040239,1243.99,2.6486,34.6021,15
CTD_CP,20240315T040239,1245.96,2.6485,34.6022,16
CTD_CP,20240315T040239,1248.03,2.6483,34.6025,16
CTD_CP,20240315T040239,1250.03,2.6483,34.6024,15
CTD_CP,20240315T040239,1251.98,2.6480,34.6026,15
CTD_CP,20240315T040239,1253.96,2.6466,34.6032,16
CTD_CP,20240315T040239,1256.01,2.6446,34.6036,16
CTD_CP,20240315T040239,1258.03,2.6420,34.6041,16
CTD_CP,20240315T040239,1260.04,2.6387,34.6053,16
CTD_CP,20240315T040239,1262.04,2.6363,34.6055,15
CTD_CP,20240315T040239,1264.00,2.6338,34.6061,16
CTD_CP,20240315T040239,1266.01,2.6244,34.6078,16
CTD_CP,20240315T040239,1268.02,2.6179,34.6085,16
CTD_CP,20240315T040239,1270.00,2.6107,34.6095,16
CTD_CP,20240315T040239,1271.97,2.6059,34.6100,16
CTD_CP,20240315T040239,1273.98,2.6032,34.6103,17
CTD_CP,20240315T040240,1276.01,2.6011,34.6107,16
CTD_CP,20240315T040240,1277.98,2.6000,34.6111,16
CTD_CP,20240315T040240,1279.99,2.5984,34.6118,17
CTD_CP,20240315T040240,1282.03,2.5957,34.6134,17
CTD_CP,20240315T040240,1284.02,2.5943,34.6141,16
CTD_CP,20240315T040240,1286.00,2.5925,34.6153,17
CTD_CP,20240315T040240,1288.09,2.5912,34.6166,16
CTD_CP,20240315T040240,1289.99,2.5907,34.6185,16
CTD_CP,20240315T040240,1291.96,2.5922,34.6206,17
CTD_CP,20240315T040240,1293.96,2.5930,34.6221,17
CTD_CP,20240315T040240,1295.99,2.5948,34.6230,17
CTD_CP,20240315T040240,1298.00,2.6013,34.6259,17
CTD_CP,20240315T040240,1299.99,2.6101,34.6286,17
CTD_CP,20240315T040240,1301.96,2.6143,34.6305,17
CTD_CP,20240315T040240,1303.95,2.6180,34.6316,17
CTD_CP,20240315T040240,1306.00,2.6191,34.6320,16
CTD_CP,20240315T040240,1308.03,2.6193,34.6327,16
CTD_CP,20240315T040240,1310.00,2.6196,34.6334,15
CTD_CP,20240315T040240,1311.99,2.6203,34.6348,17
CTD_CP,20240315T040241,1314.03,2.6214,34.6359,16
CTD_CP,20240315T040241,1316.02,2.6229,34.6370,16
CTD_CP,20240315T040241,1317.99,2.6247,34.6387,16
CTD_CP,20240315T040241,1319.99,2.6298,34.6406,17
CTD_CP,20240315T040241,1322.03,2.6341,34.6420,16
CTD_CP,20240315T040241,1323.98,2.6375,34.6438,16
CTD_CP,20240315T040241,1325.97,2.6386,34.6462,17
CTD_CP,20240315T040241,1327.97,2.6379,34.6484,16
CTD_CP,20240315T040241,1329.97,2.6374,34.6494,17
CTD_CP,20240315T040241,1331.97,2.6369,34.6501,16
CTD_CP,20240315T040241,1333.97,2.6368,34.6503,17
CTD_CP,20240315T040241,1335.96,2.6365,34.6508,16
CTD_CP,20240315T040241,1337.99,2.6364,34.6509,17
CTD_CP,20240315T040241,1340.02,2.6362,34.6512,16
CTD_CP,20240315T040241,1341.99,2.6358,34.6517,16
CTD_CP,20240315T040241,1344.02,2.6356,34.6519,15
CTD_CP,20240315T040241,1346.01,2.6350,34.6525,17
CTD_CP,20240315T040241,1348.04,2.6346,34.6529,16
CTD_CP,20240315T040241,1350.00,2.6341,34.6535,16
CTD_CP,20240315T040242,1352.02,2.6336,34.6541,17
CTD_CP,20240315T040242,1354.03,2.6331,34.6546,16
CTD_CP,20240315T040242,1356.00,2.6318,34.6561,16
CTD_CP,20240315T040242,1357.97,2.6298,34.6577,16
CTD_CP,20240315T040242,1359.97,2.6289,34.6582,16
CTD_CP,20240315T040242,1362.01,2.6283,34.6587,17
CTD_CP,20240315T040242,1364.06,2.6269,34.6592,16
CTD_CP,20240315T040242,1366.05,2.6254,34.6598,16
CTD_CP,20240315T040242,1368.04,2.6243,34.6602,16
CTD_CP,20240315T040242,1370.05,2.6224,34.6606,16
CTD_CP,20240315T040242,1372.04,2.6192,34.6616,16
CTD_CP,20240315T040242,1373.99,2.6186,34.6620,15
CTD_CP,20240315T040242,1375.97,2.6193,34.6628,17
CTD_CP,20240315T040242,1378.03,2.6214,34.6632,16
CTD_CP,20240315T040242,1379.99,2.6223,34.6640,16
CTD_CP,20240315T040242,1381.97,2.6227,34.6642,16
CTD_CP,20240315T040242,1383.94,2.6231,34.6644,16
CTD_CP,20240315T040242,1385.98,2.6232,34.6646,17
CTD_CP,20240315T040242,1388.03,2.6233,34.6649,16
CTD_CP,20240315T040243,1390.00,2.6229,34.6654,16
CTD_CP,20240315T040243,1391.96,2.6205,34.6665,16
CTD_CP,20240315T040243,1393.96,2.6184,34.6675,16
CTD_CP,20240315T040243,1396.02,2.6173,34.6681,17
CTD_CP,20240315T040243,1398.00,2.6153,34.6692,15
CTD_CP,20240315T040243,1399.99,2.6121,34.6700,17
CTD_CP,20240315T040243,1402.04,2.6099,34.6703,16
CTD_CP,20240315T040243,1404.04,2.6042,34.6702,16
CTD_CP,20240315T040243,1406.02,2.5986,34.6701,16
CTD_CP,20240315T040243,1408.01,2.5950,34.6698,16
CTD_CP,20240315T040243,1409.98,2.5925,34.6695,16
CTD_CP,20240315T040243,1411.98,2.5884,34.6692,16
CTD_CP,20240315T040243,1414.00,2.5846,34.6693,16
CTD_CP,20240315T040243,1416.02,2.5828,34.6696,16
CTD_CP,20240315T040243,1418.05,2.5813,34.6696,16
CTD_CP,20240315T040243,1420.04,2.5792,34.6701,15
CTD_CP,20240315T040243,1421.99,2.5781,34.6703,15
CTD_CP,20240315T040243,1423.98,2.5761,34.6710,16
CTD_CP,20240315T040243,1426.00,2.5734,34.6717,15
CTD_CP,20240315T040244,1427.95,2.5718,34.6723,15
CTD_CP,20240315T040244,1429.97,2.5704,34.6729,16
CTD_CP,20240315T040244,1431.99,2.5670,34.6741,15
CTD_CP,20240315T040244,1433.97,2.5627,34.6746,15
CTD_CP,20240315T040244,1435.98,2.5587,34.6748,16
CTD_CP,20240315T040244,1438.01,2.5542,34.6748,15
CTD_CP,20240315T040244,1439.95,2.5472,34.6760,15
CTD_CP,20240315T040244,1441.97,2.5445,34.6764,16
CTD_CP,20240315T040244,1444.04,2.5423,34.6770,16
CTD_CP,20240315T040244,1446.03,2.5414,34.6774,15
CTD_CP,20240315T040244,1447.96,2.5407,34.6778,15
CTD_CP,20240315T040244,1449.98,2.5402,34.6781,16
CTD_CP,20240315T040244,1452.03,2.5395,34.6787,16
CTD_CP,20240315T040244,1454.04,2.5393,34.6791,15
CTD_CP,20240315T040244,1456.00,2.5389,34.6796,15
CTD_CP,20240315T040244,1457.99,2.5382,34.6802,16
CTD_CP,20240315T040244,1460.03,2.5378,34.6807,16
CTD_CP,20240315T040244,1462.00,2.5371,34.6812,15
CTD_CP,20240315T040244,1463.99,2.5360,34.6822,16
CTD_CP,20240315T040244,1466.05,2.5351,34.6831,16
CTD_CP,20240315T040245,1468.03,2.5346,34.6837,15
CTD_CP,20240315T040245,1469.98,2.5344,34.6839,15
CTD_CP,20240315T040245,1472.00,2.5342,34.6842,16
CTD_CP,20240315T040245,1474.02,2.5341,34.6845,15
CTD_CP,20240315T040245,1475.99,2.5340,34.6846,15
CTD_CP,20240315T040245,1478.03,2.5339,34.6850,16
CTD_CP,20240315T040245,1480.06,2.5341,34.6851,15
CTD_CP,20240315T040245,1482.02,2.5335,34.6862,15
CTD_CP,20240315T040245,1483.97,2.5328,34.6873,15
CTD_CP,20240315T040245,1485.99,2.5326,34.6877,16
CTD_CP,20240315T040245,1488.00,2.5326,34.6880,15
CTD_CP,20240315T040245,1490.03,2.5327,34.6880,16
CTD_CP,20240315T040245,1492.05,2.5327,34.6881,15
CTD_CP,20240315T040245,1494.00,2.5325,34.6889,15
CTD_CP,20240315T040245,1496.02,2.5313,34.6902,16
CTD_CP,20240315T040245,1498.04,2.5296,34.6910,15
CTD_CP,20240315T040245,1500.00,2.5289,34.6912,15
CTD_CP,20240315T040245,1501.94,2.5288,34.6913,15
CTD_CP,20240315T040245,1503.96,2.5291,34.6912,16
CTD_CP,20240315T040246,1506.00,2.5291,34.6912,15
CTD_CP,20240315T040246,1508.01,2.5291,34.6914,16
CTD_CP,20240315T040246,1510.02,2.5292,34.6913,15
CTD_CP,20240315T040246,1512.03,2.5292,34.6914,16
CTD_CP,20240315T040246,1514.01,2.5291,34.6917,15
CTD_CP,20240315T040246,1515.96,2.5288,34.6922,15
CTD_CP,20240315T040246,1517.93,2.5283,34.6929,15
CTD_CP,20240315T040246,1519.98,2.5281,34.6930,16
CTD_CP,20240315T040246,1522.02,2.5280,34.6931,15
CTD_CP,20240315T040246,1523.96,2.5275,34.6936,15
CTD_CP,20240315T040246,1525.96,2.5269,34.6945,16
CTD_CP,20240315T040246,1528.03,2.5271,34.6954,16
CTD_CP,20240315T040246,1530.04,2.5277,34.6965,15
CTD_CP,20240315T040246,1531.98,2.5278,34.6976,15
CTD_CP,20240315T040246,1533.96,2.5272,34.6984,16
CTD_CP,20240315T040246,1536.00,2.5266,34.6989,16
CTD_CP,20240315T040246,1538.02,2.5256,34.6998,16
CTD_CP,20240315T040246,1540.05,2.5245,34.7005,16
CTD_CP,20240315T040246,1542.01,2.5235,34.7016,15
CTD_CP,20240315T040247,1543.98,2.5235,34.7024,16
CTD_CP,20240315T040247,1546.02,2.5237,34.7039,16
CTD_CP,20240315T040247,1548.01,2.5235,34.7050,15
CTD_CP,20240315T040247,1549.98,2.5236,34.7053,16
CTD_CP,20240315T040247,1552.04,2.5242,34.7055,16
CTD_CP,20240315T040247,1554.02,2.5247,34.7060,15
CTD_CP,20240315T040247,1556.01,2.5256,34.7071,16
CTD_CP,20240315T040247,1558.05,2.5265,34.7080,16
CTD_CP,20240315T040247,1560.02,2.5276,34.7091,15
CTD_CP,20240315T040247,1562.00,2.5290,34.7111,16
CTD_CP,20240315T040247,1564.02,2.5304,34.7133,16
CTD_CP,20240315T040247,1565.99,2.5304,34.7141,15
CTD_CP,20240315T040247,1567.95,2.5297,34.7146,16
CTD_CP,20240315T040247,1569.99,2.5282,34.7148,15
CTD_CP,20240315T040247,1571.95,2.5266,34.7149,16
CTD_CP,20240315T040247,1573.95,2.5262,34.7157,16
CTD_CP,20240315T040247,1575.95,2.5259,34.7164,16
CTD_CP,20240315T040247,1577.95,2.5253,34.7169,16
CTD_CP,20240315T040247,1579.99,2.5267,34.7182,17
CTD_CP,20240315T040248,1582.04,2.5277,34.7187,16
CTD_CP,20240315T040248,1583.98,2.5268,34.7195,16
CTD_CP,20240315T040248,1586.00,2.5261,34.7196,17
CTD_CP,20240315T040248,1588.00,2.5251,34.7196,16
CTD_CP,20240315T040248,1589.96,2.5241,34.7199,16
CTD_CP,20240315T040248,1591.96,2.5245,34.7200,17
CTD_CP,20240315T040248,1594.01,2.5236,34.7203,16
CTD_CP,20240315T040248,1596.01,2.5216,34.7210,16
CTD_CP,20240315T040248,1597.98,2.5193,34.7216,17
CTD_CP,20240315T040248,1600.03,2.5154,34.7216,17
CTD_CP,20240315T040248,1602.00,2.5112,34.7217,16
CTD_CP,20240315T040248,1603.98,2.5096,34.7222,17
CTD_CP,20240315T040248,1606.01,2.5091,34.7227,17
CTD_CP,20240315T040248,1607.99,2.5092,34.7229,16
CTD_CP,20240315T040248,1609.97,2.5081,34.7233,17
CTD_CP,20240315T040248,1612.01,2.5075,34.7239,17
CTD_CP,20240315T040248,1613.98,2.5069,34.7241,16
CTD_CP,20240315T040248,1615.97,2.5053,34.7243,17
CTD_CP,20240315T040248,1618.02,2.4985,34.7238,17
CTD_CP,20240315T040249,1620.02,2.4916,34.7234,16
CTD_CP,20240315T040249,1621.98,2.4856,34.7232,16
CTD_CP,20240315T040249,1624.01,2.4803,34.7235,17
CTD_CP,20240315T040249,1626.07,2.4787,34.7235,16
CTD_CP,20240315T040249,1628.03,2.4781,34.7235,16
CTD_CP,20240315T040249,1629.97,2.4763,34.7238,16
CTD_CP,20240315T040249,1631.98,2.4740,34.7242,17
CTD_CP,20240315T040249,1634.03,2.4730,34.7247,17
CTD_CP,20240315T040249,1636.03,2.4729,34.7249,16
CTD_CP,20240315T040249,1638.01,2.4728,34.7250,17
CTD_CP,20240315T040249,1639.99,2.4725,34.7252,16
CTD_CP,20240315T040249,1641.94,2.4717,34.7253,17
CTD_CP,20240315T040249,1643.97,2.4696,34.7253,17
CTD_CP,20240315T040249,1645.97,2.4678,34.7258,17
CTD_CP,20240315T040249,1648.02,2.4671,34.7260,17
CTD_CP,20240315T040249,1650.02,2.4667,34.7264,16
CTD_CP,20240315T040249,1652.04,2.4668,34.7263,16
CTD_CP,20240315T040249,1653.99,2.4663,34.7268,15
CTD_CP,20240315T040249,1655.98,2.4664,34.7269,16
CTD_CP,20240315T040250,1658.01,2.4661,34.7274,16
CTD_CP,20240315T040250,1660.02,2.4661,34.7276,15
CTD_CP,20240315T040250,1661.97,2.4656,34.7280,16
CTD_CP,20240315T040250,1663.98,2.4655,34.7281,16
CTD_CP,20240315T040250,1665.97,2.4651,34.7284,16
CTD_CP,20240315T040250,1667.98,2.4646,34.7286,16
CTD_CP,20240315T040250,1669.97,2.4637,34.7291,16
CTD_CP,20240315T040250,1671.96,2.4633,34.7295,16
CTD_CP,20240315T040250,1673.98,2.4634,34.7298,16
CTD_CP,20240315T040250,1675.99,2.4629,34.7303,16
CTD_CP,20240315T040250,1678.00,2.4622,34.7311,16
CTD_CP,20240315T040250,1679.97,2.4627,34.7316,16
CTD_CP,20240315T040250,1682.00,2.4631,34.7321,17
CTD_CP,20240315T040250,1684.02,2.4630,34.7325,16
CTD_CP,20240315T040250,1685.99,2.4631,34.7328,16
CTD_CP,20240315T040250,1688.02,2.4631,34.7333,17
CTD_CP,20240315T040250,1690.05,2.4634,34.7332,16
CTD_CP,20240315T040250,1691.99,2.4634,34.7333,16
CTD_CP,20240315T040250,1693.96,2.4634,34.7334,17
CTD_CP,20240315T040251,1696.00,2.4639,34.7339,17
CTD_CP,20240315T040251,1698.02,2.4642,34.7339,16
CTD_CP,20240315T040251,1700.00,2.4638,34.7343,17
CTD_CP,20240315T040251,1702.00,2.4636,34.7349,16
CTD_CP,20240315T040251,1704.00,2.4634,34.7354,17
CTD_CP,20240315T040251,1705.99,2.4631,34.7357,16
CTD_CP,20240315T040251,1707.97,2.4626,34.7361,17
CTD_CP,20240315T040251,1709.98,2.4617,34.7364,16
CTD_CP,20240315T040251,1712.01,2.4611,34.7368,17
CTD_CP,20240315T040251,1714.00,2.4601,34.7372,16
CTD_CP,20240315T040251,1715.98,2.4584,34.7374,17
CTD_CP,20240315T040251,1718.02,2.4573,34.7376,17
CTD_CP,20240315T040251,1720.05,2.4567,34.7376,17
CTD_CP,20240315T040251,1722.04,2.4538,34.7383,17
CTD_CP,20240315T040251,1724.01,2.4500,34.7390,17
CTD_CP,20240315T040251,1726.02,2.4479,34.7395,17
CTD_CP,20240315T040251,1728.02,2.4472,34.7395,17
CTD_CP,20240315T040251,1730.03,2.4459,34.7395,17
CTD_CP,20240315T040251,1731.98,2.4452,34.7398,17
CTD_CP,20240315T040252,1733.98,2.4451,34.7398,17
CTD_CP,20240315T040252,1736.00,2.4452,34.7395,16
CTD_CP,20240315T040252,1738.00,2.4447,34.7396,16
CTD_CP,20240315T040252,1740.04,2.4437,34.7394,16
CTD_CP,20240315T040252,1742.05,2.4424,34.7398,16
CTD_CP,20240315T040252,1743.99,2.4414,34.7402,15
CTD_CP,20240315T040252,1745.97,2.4402,34.7402,16
CTD_CP,20240315T040252,1748.01,2.4388,34.7407,16
CTD_CP,20240315T040252,1750.02,2.4375,34.7412,16
CTD_CP,20240315T040252,1752.00,2.4371,34.7414,16
CTD_CP,20240315T040252,1754.00,2.4365,34.7414,16
CTD_CP,20240315T040252,1755.98,2.4354,34.7413,16
CTD_CP,20240315T040252,1758.03,2.4341,34.7415,17
CTD_CP,20240315T040252,1760.03,2.4323,34.7420,16
CTD_CP,20240315T040252,1761.98,2.4313,34.7422,16
CTD_CP,20240315T040252,1763.99,2.4307,34.7423,17
CTD_CP,20240315T040252,1766.02,2.4303,34.7426,16
CTD_CP,20240315T040252,1768.00,2.4303,34.7425,16
CTD_CP,20240315T040252,1770.03,2.4296,34.7428,17
CTD_CP,20240315T040253,1772.01,2.4283,34.7429,15
CTD_CP,20240315T040253,1773.97,2.4268,34.7435,17
CTD_CP,20240315T040253,1776.00,2.4256,34.7438,16
CTD_CP,20240315T040253,1777.98,2.4250,34.7439,16
CTD_CP,20240315T040253,1780.01,2.4245,34.7437,17
CTD_CP,20240315T040253,1782.05,2.4241,34.7437,16
CTD_CP,20240315T040253,1784.04,2.4239,34.7439,16
CTD_CP,20240315T040253,1786.05,2.4239,34.7438,14
CTD_CP,20240315T040253,1787.99,2.4238,34.7439,17
CTD_CP,20240315T040253,1789.99,2.4234,34.7442,15
CTD_CP,20240315T040253,1791.98,2.4234,34.7446,17
CTD_CP,20240315T040253,1794.02,2.4236,34.7448,16
CTD_CP,20240315T040253,1796.00,2.4234,34.7449,16
CTD_CP,20240315T040253,1797.98,2.4225,34.7453,16
CTD_CP,20240315T040253,1799.96,2.4214,34.7458,16
CTD_CP,20240315T040253,1801.99,2.4195,34.7465,17
CTD_CP,20240315T040253,1804.03,2.4169,34.7476,16
CTD_CP,20240315T040253,1805.97,2.4159,34.7478,15
CTD_CP,20240315T040253,1807.92,2.4155,34.7480,16
CTD_CP,20240315T040253,1809.97,2.4154,34.7480,16
CTD_CP,20240315T040254,1812.00,2.4146,34.7485,16
CTD_CP,20240315T040254,1813.98,2.4130,34.7491,15
CTD_CP,20240315T040254,1815.99,2.4112,34.7499,17
CTD_CP,20240315T040254,1818.00,2.4102,34.7505,15
CTD_CP,20240315T040254,1819.96,2.4097,34.7507,16
CTD_CP,20240315T040254,1822.02,2.4091,34.7509,16
CTD_CP,20240315T040254,1824.02,2.4087,34.7510,15
CTD_CP,20240315T040254,1826.02,2.4084,34.7511,16
CTD_CP,20240315T040254,1828.01,2.4076,34.7514,15
CTD_CP,20240315T040254,1830.00,2.4061,34.7518,16
CTD_CP,20240315T040254,1832.00,2.4047,34.7523,15
CTD_CP,20240315T040254,1834.00,2.4045,34.7525,16
CTD_CP,20240315T040254,1836.04,2.4045,34.7525,16
CTD_CP,20240315T040254,1838.02,2.4050,34.7528,15
CTD_CP,20240315T040254,1840.01,2.4051,34.7534,16
CTD_CP,20240315T040254,1841.98,2.4040,34.7544,15
CTD_CP,20240315T040254,1844.00,2.4025,34.7547,16
CTD_CP,20240315T040254,1846.04,2.4012,34.7551,15
CTD_CP,20240315T040254,1848.01,2.4006,34.7553,15
CTD_CP,20240315T040255,1850.00,2.3998,34.7557,15
CTD_CP,20240315T040255,1851.99,2.3983,34.7562,15
CTD_CP,20240315T040255,1853.98,2.3977,34.7565,15
CTD_CP,20240315T040255,1855.99,2.3974,34.7566,16
CTD_CP,20240315T040255,1858.01,2.3963,34.7570,15
CTD_CP,20240315T040255,1859.98,2.3954,34.7573,15
CTD_CP,20240315T040255,1862.01,2.3948,34.7573,16
CTD_CP,20240315T040255,1864.04,2.3939,34.7576,15
CTD_CP,20240315T040255,1866.01,2.3927,34.7578,15
CTD_CP,20240315T040255,1867.98,2.3909,34.7580,15
CTD_CP,20240315T040255,1869.95,2.3895,34.7583,15
CTD_CP,20240315T040255,1871.99,2.3868,34.7584,16
CTD_CP,20240315T040255,1874.03,2.3829,34.7585,15
CTD_CP,20240315T040255,1876.01,2.3811,34.7585,15
CTD_CP,20240315T040255,1878.00,2.3802,34.7585,15
CTD_CP,20240315T040255,1879.97,2.3793,34.7586,15
CTD_CP,20240315T040255,1881.94,2.3784,34.7588,15
CTD_CP,20240315T040255,1884.00,2.3783,34.7587,16
CTD_CP,20240315T040255,1886.04,2.3783,34.7589,15
CTD_CP,20240315T040256,1888.00,2.3780,34.7591,15
CTD_CP,20240315T040256,1890.01,2.3775,34.7592,16
CTD_CP,20240315T040256,1892.03,2.3769,34.7595,15
CTD_CP,20240315T040256,1893.99,2.3768,34.7595,15
CTD_CP,20240315T040256,1896.03,2.3758,34.7595,16
CTD_CP,20240315T040256,1898.03,2.3729,34.7597,15
CTD_CP,20240315T040256,1900.01,2.3717,34.7599,16
CTD_CP,20240315T040256,1902.06,2.3714,34.7598,16
CTD_CP,20240315T040256,1904.02,2.3705,34.7597,15
CTD_CP,20240315T040256,1905.99,2.3687,34.7603,16
CTD_CP,20240315T040256,1908.05,2.3683,34.7601,16
CTD_CP,20240315T040256,1910.03,2.3681,34.7602,15
CTD_CP,20240315T040256,1911.96,2.3681,34.7602,15
CTD_CP,20240315T040256,1913.95,2.3678,34.7604,16
CTD_CP,20240315T040256,1915.98,2.3679,34.7603,15
CTD_CP,20240315T040256,1918.01,2.3679,34.7603,16
CTD_CP,20240315T040256,1920.01,2.3680,34.7603,15
CTD_CP,20240315T040256,1922.00,2.3679,34.7604,16
CTD_CP,20240315T040256,1923.99,2.3679,34.7604,15
CTD_CP,20240315T040257,1925.97,2.3678,34.7604,16
CTD_CP,20240315T040257,1928.02,2.3670,34.7608,16
CTD_CP,20240315T040257,1930.05,2.3665,34.7615,16
CTD_CP,20240315T040257,1932.04,2.3670,34.7620,15
CTD_CP,20240315T040257,1934.03,2.3676,34.7628,16
CTD_CP,20240315T040257,1936.02,2.3677,34.7638,15
CTD_CP,20240315T040257,1938.00,2.3677,34.7643,16
CTD_CP,20240315T040257,1940.01,2.3678,34.7643,15
CTD_CP,20240315T040257,1941.96,2.3677,34.7646,15
CTD_CP,20240315T040257,1943.95,2.3677,34.7646,15
CTD_CP,20240315T040257,1945.95,2.3675,34.7647,15
CTD_CP,20240315T040257,1947.94,2.3674,34.7647,15
CTD_CP,20240315T040257,1950.00,2.3672,34.7649,16
CTD_CP,20240315T040257,1952.03,2.3675,34.7648,15
CTD_CP,20240315T040257,1954.01,2.3674,34.7648,15
CTD_CP,20240315T040257,1955.98,2.3651,34.7650,15
CTD_CP,20240315T040257,1957.95,2.3617,34.7655,15
CTD_CP,20240315T040257,1959.95,2.3601,34.7655,15
CTD_CP,20240315T040257,1962.01,2.3597,34.7653,16
CTD_CP,20240315T040258,1963.99,2.3592,34.7654,14
CTD_CP,20240315T040258,1965.99,2.3585,34.7655,16
CTD_CP,20240315T040258,1968.04,2.3580,34.7655,15
CTD_CP,20240315T040258,1970.05,2.3567,34.7658,15
CTD_CP,20240315T040258,1971.79,2.3550,34.7661,11
CTD_P,20240315T040301,1996.83
EMA,20240315T035930,11.24567,11.30882,847.26263,-1731.21655,1729.52551,689.07550,7917478.00000,10375032.00000,520.79553,506.91180,480.29211,23.78135,21.34471,882.02393,465.27090,490.18723,0.37796,473.32370,0.14286,252.40363,522.63824,480.27090
CTD_PTS,20240315T040328,1999.00,2.3470,34.7659
CTD_P,20240315T040330,1999.02
CTD_P,20240315T040432,2002.08
CTD_PTS,20240315T040454,2002.43,2.3467,34.7665
CTD_P,20240315T040455,2002.30
CTD_P,20240315T040559,1999.72
CTD_PTS,20240315T040621,1998.29,2.3466,34.7665
CTD_P,20240315T040622,1998.04
CTD_P,20240315T040632,1997.30
CTD_P,20240315T040633,1997.24
CTD_PTS,20240315T040655,1995.45,2.3482,34.7663
CTD_P,20240315T040657,1995.19
Message,20240315T040659,ASCENT
CTD_P,20240315T040702,1994.73
CTD_P,20240315T040703,1994.65
Message,20240315T040705,CP Started
CTD_P,20240315T040739,1987.35
Message,20240315T040804,TMICRO started
CTD_P,20240315T040805,1985.14
CTD_PTS,20240315T040807,1984.97,2.3515,34.7668
CTD_P,20240315T040813,1984.45
CTD_P,20240315T040817,1984.10
CTD_P,20240315T040820,1983.84
CTD_PTS,20240315T040822,1983.67,2.3517,34.7666
CTD_P,20240315T040824,1983.50
CTD_P,20240315T040828,1983.15
CTD_P,20240315T040832,1982.79
CTD_P,20240315T040838,1982.24
CTD_P,20240315T040842,1981.87
CTD_PTS,20240315T040844,1981.70,2.3529,34.7664
CTD_P,20240315T040848,1981.31
CTD_P,20240315T040906,1979.58
CTD_PTS,20240315T040908,1979.41,2.3556,34.7656
EMA,20240315T040837,12.06345,11.95740,700.72107,-744.80115,365.19885,1526.86926,7933497.00000,10414429.00000,343.08572,1054.48413,1470.07239,30.53952,26.45783,882.71259,462.62000,489.49997,0.45175,472.64188,0.00000,252.17996,515.00366,474.22183
CTD_P,20240315T040912,1979.00
CTD_P,20240315T040927,1977.45
CTD_PTS,20240315T040929,1977.22,2.3572,34.7656
EMA,20240315T040902,11.21521,11.30217,412.42236,-1160.79541,460.07098,1178.74072,7934518.00000,10417879.00000,360.00082,1262.93396,1540.21692,23.27903,22.05387,882.71259,462.62000,489.49997,0.45175,472.64188,0.00000,252.17996,517.72919,474.74008
CTD_P,20240315T040934,1976.68
CTD_P,20240315T040945,1975.45
CTD_P,20240315T040947,1975.21
CTD_PTS,20240315T040949,1975.00,2.3592,34.7651
CTD_P,20240315T040954,1974.42
CTD_P,20240315T041003,1973.38
CTD_PTS,20240315T041005,1973.16,2.3596,34.7652
EMA,20240315T040927,10.38988,10.36488,571.79456,-1129.21838,833.41681,891.54956,7935812.00000,10418508.00000,323.95804,789.80359,1589.33887,23.01237,22.55789,882.57806,463.44547,489.55634,0.47380,472.70370,0.00000,252.19633,520.44904,477.73810
CTD_P,20240315T041011,1972.47
CTD_P,20240315T041019,1971.53
CTD_PTS,20240315T041021,1971.33,2.3602,34.7650
EMA,20240315T040953,9.87072,9.85828,507.13956,-1041.36401,1091.86609,487.70612,7936982.00000,10416751.00000,578.80341,741.95227,1598.59558,23.51528,21.86695,882.53638,464.18362,489.61636,0.45175,472.71460,0.00000,252.23813,520.24915,479.16550
CTD_P,20240315T041026,1970.72
CTD_P,20240315T041036,1969.59
CTD_PTS,20240315T041038,1969.32,2.3595,34.7654
CTD_P,20240315T041044,1968.65
CTD_P,20240315T041053,1967.62
CTD_PTS,20240315T041055,1967.37,2.3615,34.7651
EMA,20240315T041018,9.73677,9.72512,692.88739,-1362.92163,976.64233,613.18262,7937596.00000,10416815.00000,339.27701,259.60458,1599.48145,23.68784,21.88650,882.38361,465.52005,489.72366,0.31944,472.67816,0.00000,252.28542,519.33270,479.94186
CTD_P,20240315T041059,1966.91
CTD_P,20240315T041110,1965.62
CTD_PTS,20240315T041112,1965.38,2.3674,34.7645
EMA,20240315T041044,9.64188,9.62881,824.29572,-1243.48499,979.77625,571.91260,7937913.00000,10417709.00000,429.16769,248.65097,1618.11304,23.53004,22.07050,882.38361,465.52005,489.72366,0.31944,472.67816,0.00000,252.28542,520.63818,479.01636
CTD_P,20240315T041116,1964.90
CTD_P,20240315T041127,1963.54
CTD_PTS,20240315T041129,1963.28,2.3677,34.7647
CTD_P,20240315T041134,1962.66
CTD_P,20240315T041138,1962.16
CTD_P,20240315T041142,1961.66
CTD_PTS,20240315T041144,1961.39,2.3670,34.7650
CTD_P,20240315T041146,1961.17
CTD_P,20240315T041150,1960.63
EMA,20240315T041109,9.36018,9.43978,878.23315,-1068.30542,933.85071,553.48962,7938190.50000,10418257.00000,405.12805,207.91759,1675.61194,22.93327,22.19463,882.34900,465.49274,489.71820,0.24744,472.65091,0.00000,252.27269,518.80005,475.83459
CTD_P,20240315T041156,1959.88
CTD_P,20240315T041200,1959.37
CTD_PTS,20240315T041202,1959.15,2.3675,34.7645
CTD_P,20240315T041204,1958.89
CTD_P,20240315T041212,1957.84
CTD_PTS,20240315T041214,1957.60,2.3672,34.7647
EMA,20240315T041135,9.09442,9.10944,889.30554,-931.32568,993.87195,552.13684,7938561.50000,10418737.00000,532.78412,263.75034,1695.70459,23.48799,22.19108,882.27283,465.32184,489.73456,0.28571,472.64902,0.20203,252.37086,518.21265,479.80725
CTD_P,20240315T041219,1956.97
CTD_P,20240315T041229,1955.67
CTD_PTS,20240315T041231,1955.44,2.3680,34.7644
EMA,20240315T041200,9.03386,9.02834,804.30603,-901.23151,1047.84937,567.80225,7939000.50000,10419908.00000,307.14038,491.65262,1700.00000,23.61530,21.99575,882.26202,465.36728,489.71457,0.28571,472.66367,0.00000,252.38177,521.38184,481.69626
CTD_P,20240315T041236,1954.79
CTD_P,20240315T041245,1953.63
CTD_PTS,20240315T041247,1953.39,2.3686,34.7640
CTD_P,20240315T041252,1952.78
CTD_P,20240315T041301,1951.62
CTD_PTS,20240315T041303,1951.37,2.3688,34.7637
EMA,20240315T041225,8.98479,8.97406,801.13538,-947.16339,979.51282,600.04633,7939449.00000,10421891.00000,473.62781,426.06805,1700.00000,23.36975,22.26638,882.26202,465.36728,489.71457,0.28571,472.66367,0.00000,252.38177,522.11993,479.62723
CTD_P,20240315T041309,1950.58
CTD_P,20240315T041317,1949.58
CTD_PTS,20240315T041319,1949.33,2.3674,34.7632
EMA,20240315T041251,8.95483,8.94792,819.81470,-912.76202,917.89380,705.50677,7939858.00000,10424088.00000,488.97681,354.27875,1700.00000,23.77387,21.93973,882.25659,465.42548,489.73279,0.24744,472.65274,0.00000,252.33267,520.03821,478.31812
CTD_P,20240315T041324,1948.72
CTD_P,20240315T041332,1947.70
CTD_PTS,20240315T041334,1947.44,2.3674,34.7628
CTD_P,20240315T041336,1947.20
CTD_P,20240315T041340,1946.68
EMA,20240315T041316,9.01886,8.98238,949.47870,-965.56238,1023.11053,748.48352,7940084.50000,10425649.00000,425.69547,620.27704,1700.00000,23.38672,22.40308,882.20563,465.36551,489.77277,0.24744,472.67636,0.00000,252.35451,518.48914,479.69095
CTD_P,20240315T041345,1946.07
CTD_P,20240315T041349,1945.56
CTD_PTS,20240315T041351,1945.29,2.3675,34.7631
CTD_P,20240315T041353,1945.04
CTD_P,20240315T041402,1943.92
CTD_PTS,20240315T041404,1943.65,2.3677,34.7625
CTD_P,20240315T041410,1942.90
CTD_P,20240315T041420,1941.65
CTD_PTS,20240315T041422,1941.40,2.3670,34.7608
EMA,20240315T041342,8.98814,8.98419,944.87671,-1107.39355,953.98535,833.26471,7940319.50000,10426282.00000,360.92435,173.05338,1700.00000,23.67436,22.15693,882.18005,465.38187,489.79813,0.40406,472.68176,0.20203,252.33090,519.83820,481.61087
CTD_P,20240315T041427,1940.77
CTD_P,20240315T041436,1939.69
CTD_PTS,20240315T041438,1939.42,2.3685,34.7602
EMA,20240315T041408,8.98852,8.98960,844.74994,-1100.66248,1081.62659,846.10126,7940493.50000,10426972.00000,441.91434,598.63092,1700.00000,23.30832,22.21283,882.18005,465.38187,489.79813,0.40406,472.68176,0.20203,252.33090,521.99811,480.99637
CTD_P,20240315T041443,1938.78
CTD_P,20240315T041452,1937.68
CTD_PTS,20240315T041454,1937.44,2.3679,34.7608
CTD_P,20240315T041459,1936.81
CTD_P,20240315T041508,1935.71
CTD_PTS,20240315T041510,1935.47,2.3689,34.7599
EMA,20240315T041433,9.00972,9.01629,754.44580,-1123.71338,1058.78088,719.49487,7940582.00000,10429161.00000,442.60120,420.88794,1700.00000,23.49845,22.07681,882.20374,465.50549,489.79813,0.42857,472.69449,0.20203,252.30000,521.38727,478.71634
CTD_P,20240315T041516,1934.76
CTD_P,20240315T041525,1933.65
CTD_PTS,20240315T041527,1933.40,2.3688,34.7602
EMA,20240315T041459,9.01850,9.01700,924.56256,-1171.28113,1134.78662,892.73322,7940653.00000,10431767.00000,485.20456,1101.17603,1700.00000,23.53317,22.22222,882.18732,465.47098,489.76172,0.49487,472.69812,0.14286,252.30182,518.96729,478.55273
CTD_P,20240315T041532,1932.79
CTD_P,20240315T041541,1931.70
CTD_PTS,20240315T041543,1931.45,2.3695,34.7599
CTD_P,20240315T041548,1930.82
CTD_P,20240315T041557,1929.71
CTD_PTS,20240315T041559,1929.48,2.3696,34.7601
EMA,20240315T041524,9.06034,9.05667,1038.67212,-1109.09998,993.68475,750.92627,7941031.50000,10433266.00000,297.97009,252.85115,1700.00000,23.51650,22.31863,882.14734,465.48911,489.78906,0.37796,472.68726,0.00000,252.30727,518.86182,480.99814
CTD_P,20240315T041604,1928.86
CTD_P,20240315T041614,1927.64
CTD_PTS,20240315T041616,1927.38,2.3717,34.7599
EMA,20240315T041549,9.11236,9.11587,800.52051,-1104.03174,1013.46185,823.48462,7941209.00000,10434596.00000,436.39859,428.07986,1700.00000,23.42590,22.07910,882.14734,465.48911,489.78906,0.37796,472.68726,0.00000,252.30727,521.38727,481.59454
CTD_P,20240315T041621,1926.76
CTD_P,20240315T041630,1925.67
CTD_PTS,20240315T041632,1925.41,2.3739,34.7600
CTD_P,20240315T041637,1924.81
CTD_P,20240315T041647,1923.64
CTD_PTS,20240315T041649,1923.37,2.3744,34.7599
EMA,20240315T041615,9.11421,9.12370,889.23212,-1249.99048,961.28815,793.01910,7941443.00000,10435994.00000,544.17072,366.89883,1700.00000,23.29298,22.03937,882.13458,465.47815,489.77271,0.37796,472.70547,0.00000,252.33273,521.63275,478.94907
CTD_P,20240315T041654,1922.78
CTD_P,20240315T041703,1921.70
CTD_PTS,20240315T041705,1921.46,2.3786,34.7592
EMA,20240315T041640,9.20763,9.19936,742.57245,-1182.82739,1167.00232,836.11078,7941510.00000,10437268.00000,439.45349,603.29834,1700.00000,23.34646,22.11951,882.12189,465.50906,489.79999,0.28571,472.69452,0.00000,252.33818,518.73096,478.73450
CTD_P,20240315T041710,1920.82
CTD_P,20240315T041719,1919.74
CTD_PTS,20240315T041721,1919.49,2.3782,34.7596
CTD_P,20240315T041727,1918.75
CTD_P,20240315T041736,1917.63
CTD_PTS,20240315T041738,1917.41,2.3793,34.7598
EMA,20240315T041707,9.18232,9.18358,719.36707,-1042.60291,1090.47852,668.90002,7941174.50000,10438315.00000,360.66064,315.61954,1700.00000,23.32506,22.10352,882.12030,465.44177,489.79822,0.31944,472.69812,0.20203,252.33455,519.08911,481.51999
CTD_P,20240315T041743,1916.79
CTD_P,20240315T041752,1915.69
CTD_PTS,20240315T041754,1915.43,2.3795,34.7594
EMA,20240315T041731,9.07197,9.07372,863.88867,-1162.14331,1035.94434,690.33691,7941124.00000,10439329.00000,343.31918,234.34402,1700.00000,23.41903,22.15197,882.12030,465.44177,489.79822,0.31944,472.69812,0.20203,252.33455,521.92181,481.26181
CTD_P,20240315T041800,1914.73
CTD_P,20240315T041809,1913.63
CTD_PTS,20240315T041811,1913.39,2.3801,34.7585
CTD_P,20240315T041816,1912.78
CTD_P,20240315T041826,1911.57
CTD_PTS,20240315T041828,1911.33,2.3823,34.7578
EMA,20240315T041757,9.05967,9.06403,887.68500,-1057.08643,1067.59705,636.08124,7941411.00000,10440173.00000,384.10129,263.45319,1700.00000,23.57410,22.11298,882.12579,465.44360,489.79456,0.24744,472.68906,0.14286,252.32364,521.15454,478.64734
CTD_P,20240315T041834,1910.60
CTD_P,20240315T041842,1909.66
CTD_PTS,20240315T041844,1909.44,2.3820,34.7580
CTD_P,20240315T041849,1908.82
CTD_P,20240315T041858,1907.73
CTD_PTS,20240315T041900,1907.48,2.3820,34.7583
EMA,20240315T041822,9.21881,9.17848,1000.78772,-849.87152,994.89288,784.50677,7941764.00000,10441004.00000,378.59662,651.48132,1700.00000,23.44931,22.06763,882.10211,465.41086,489.85086,0.42857,472.66727,0.00000,252.36000,518.37634,479.26730
CTD_P,20240315T041905,1906.88
CTD_P,20240315T041915,1905.69
CTD_PTS,20240315T041917,1905.43,2.3837,34.7582
EMA,20240315T041848,9.19132,9.23408,631.32324,-886.00452,975.96277,665.60278,7942010.00000,10441709.00000,359.01535,215.58563,1700.00000,23.32639,22.20253,882.10553,465.41089,489.84534,0.49487,472.64191,0.00000,252.36182,519.52356,481.77454
CTD_P,20240315T041922,1904.84
CTD_P,20240315T041931,1903.79
CTD_PTS,20240315T041933,1903.56,2.3896,34.7576
CTD_P,20240315T041938,1902.97
CTD_P,20240315T041949,1901.69
CTD_PTS,20240315T041951,1901.47,2.3924,34.7579
EMA,20240315T041913,9.17034,9.14060,494.23032,-762.79449,1018.24805,553.60095,7942097.50000,10442174.00000,319.10501,214.98337,1700.00000,23.45230,22.03829,882.10553,465.41089,489.84534,0.49487,472.64191,0.00000,252.36182,522.12366,480.55264
CTD_P,20240315T041956,1900.88
CTD_P,20240315T042006,1899.74
CTD_PTS,20240315T042008,1899.48,2.3935,34.7578
EMA,20240315T041939,9.21412,9.25640,469.25943,-751.47968,997.76093,494.69104,7942016.00000,10442859.00000,465.93036,228.59404,1700.00000,23.26524,22.17874,882.09283,465.30179,489.85446,0.47380,472.64188,0.00000,252.40363,520.01093,478.34726
CTD_P,20240315T042013,1898.87
CTD_P,20240315T042023,1897.71
CTD_PTS,20240315T042025,1897.49,2.3955,34.7574
CTD_P,20240315T042030,1896.92
CTD_P,20240315T042040,1895.75
CTD_PTS,20240315T042042,1895.53,2.3971,34.7572
EMA,20240315T042004,9.26428,9.22545,666.94623,-882.29260,967.73230,557.00421,7942174.50000,10443754.00000,711.41736,719.72510,1700.00000,23.53028,21.95043,882.07654,465.43274,489.79269,0.37796,472.70374,0.00000,252.40366,518.32727,480.48001
CTD_P,20240315T042048,1894.82
CTD_P,20240315T042057,1893.82
CTD_PTS,20240315T042059,1893.56,2.3987,34.7566
EMA,20240315T042030,9.26364,9.29783,540.11456,-884.59448,857.44958,447.89407,7942418.00000,10444848.00000,607.79358,315.45499,1700.00000,23.32965,22.13870,882.06213,465.32367,489.81094,0.28571,472.72546,0.00000,252.41818,521.21448,481.73999
CTD_P,20240315T042104,1892.98
CTD_P,20240315T042115,1891.72
CTD_PTS,20240315T042117,1891.50,2.3989,34.7567
CTD_P,20240315T042122,1890.91
CTD_P,20240315T042132,1889.78
CTD_PTS,20240315T042134,1889.52,2.4020,34.7554
EMA,20240315T042055,9.25378,9.25421,332.46390,-739.94385,954.28900,328.73254,7942809.50000,10445495.00000,328.19391,244.29660,1700.00000,23.39900,22.02108,882.06213,465.32367,489.81094,0.28571,472.72546,0.00000,252.41818,521.27643,478.98187
CTD_P,20240315T042139,1888.99
CTD_P,20240315T042150,1887.73
CTD_PTS,20240315T042152,1887.48,2.4027,34.7553
EMA,20240315T042121,9.29319,9.25967,518.23920,-853.65759,849.02203,350.67017,7942974.00000,10446042.00000,427.29871,243.23625,1700.00000,23.56968,22.03460,882.06940,465.25095,489.82547,0.28571,472.73999,0.00000,252.45090,518.35632,479.34183
CTD_P,20240315T042158,1886.81
CTD_P,20240315T042208,1885.67
CTD_PTS,20240315T042210,1885.43,2.4024,34.7556
EMA,20240315T042146,9.27091,9.31141,562.78534,-933.11621,855.74817,331.17368,7942860.00000,10446946.00000,445.62268,458.30063,1700.00000,23.14466,22.33560,882.05304,465.24008,489.86365,0.24744,472.73636,0.00000,252.42178,520.11639,481.89825
CTD_P,20240315T042215,1884.89
CTD_P,20240315T042224,1883.85
CTD_PTS,20240315T042226,1883.61,2.4026,34.7555
CTD_P,20240315T042231,1883.06
CTD_P,20240315T042244,1881.55
CTD_PTS,20240315T042246,1881.34,2.4032,34.7556
EMA,20240315T042212,9.31540,9.28079,343.80005,-892.28009,914.63483,365.91748,7943053.50000,10447637.00000,440.51605,258.18094,1700.00000,23.49474,21.90928,882.04181,465.38727,489.85452,0.31944,472.74176,0.20203,252.39635,521.84003,479.83826
CTD_P,20240315T042251,1880.77
CTD_P,20240315T042301,1879.63
CTD_PTS,20240315T042303,1879.38,2.4040,34.7553
EMA,20240315T042237,9.28710,9.32307,299.61743,-1057.28223,996.82452,359.73834,7942898.50000,10448378.00000,388.43750,231.87053,1700.00000,23.37863,22.16778,882.04181,465.38727,489.85452,0.31944,472.74176,0.20203,252.39635,518.94543,478.65640
CTD_P,20240315T042308,1878.85
CTD_P,20240315T042318,1877.69
CTD_PTS,20240315T042320,1877.45,2.4066,34.7532
CTD_P,20240315T042326,1876.83
CTD_P,20240315T042335,1875.79
CTD_PTS,20240315T042337,1875.58,2.4059,34.7526
EMA,20240315T042304,9.33386,9.36147,550.82654,-1243.25684,979.77026,320.64325,7942743.50000,10449042.00000,322.36285,224.58574,1700.00000,23.29165,22.10171,882.05084,465.46362,489.85635,0.31944,472.72540,0.24744,252.35999,519.40369,481.59821
CTD_P,20240315T042342,1874.99
CTD_P,20240315T042353,1873.75
CTD_PTS,20240315T042355,1873.52,2.4053,34.7527
EMA,20240315T042328,9.41833,9.39586,506.11331,-1355.78711,1083.14355,358.34961,7943302.50000,10449258.00000,423.40060,310.47696,1707.43372,23.63810,21.64182,882.04907,464.54907,489.86542,0.37796,472.71445,0.31944,252.40179,521.54718,479.79453
CTD_P,20240315T042359,1873.03
CTD_P,20240315T042412,1871.53
CTD_PTS,20240315T042414,1871.26,2.4052,34.7521
CTD_P,20240315T042419,1870.65
CTD_P,20240315T042428,1869.50
CTD_PTS,20240315T042430,1869.27,2.4052,34.7519
EMA,20240315T042354,9.21557,9.25531,619.70325,-1272.87341,1083.80835,446.77426,7943671.50000,10449567.00000,333.94986,262.04391,1747.63770,23.24469,21.95300,882.08185,463.36551,489.87097,0.24744,472.68726,0.20203,252.35818,518.65277,476.19275
CTD_P,20240315T042435,1868.65
CTD_P,20240315T042438,1868.27
CTD_P,20240315T042442,1867.76
CTD_PTS,20240315T042444,1867.51,2.4090,34.7524
CTD_P,20240315T042446,1867.26
CTD_P,20240315T042450,1866.77
EMA,20240315T042420,8.93284,8.93848,825.55432,-1341.82642,1004.79242,538.79462,7943847.50000,10450044.00000,347.50760,250.91843,1795.79785,23.12781,22.17653,882.08185,463.36551,489.87097,0.24744,472.68726,0.20203,252.35818,517.51636,478.35452
CTD_P,20240315T042455,1866.13
CTD_P,20240315T042459,1865.62
CTD_PTS,20240315T042501,1865.37,2.4100,34.7514
CTD_P,20240315T042503,1865.12
CTD_P,20240315T042512,1863.95
CTD_PTS,20240315T042514,1863.70,2.4106,34.7510
EMA,20240315T042446,8.74679,8.69621,920.71460,-1399.44226,1092.99292,599.42682,7944022.00000,10450552.00000,412.43570,264.76450,1799.00000,23.72556,21.68309,882.08002,463.21277,489.88187,0.31944,472.70728,0.20203,252.37271,519.80542,481.05096
CTD_P,20240315T042520,1862.95
CTD_P,20240315T042530,1861.67
CTD_PTS,20240315T042532,1861.42,2.4125,34.7506
CTD_P,20240315T042537,1860.79
CTD_P,20240315T042546,1859.65
CTD_PTS,20240315T042548,1859.38,2.4131,34.7504
EMA,20240315T042511,8.67733,8.66160,690.55243,-1128.29163,1152.56262,450.63089,7943851.50000,10450919.00000,460.82544,242.64153,1799.00000,23.60534,21.97836,882.02185,464.81824,489.88907,0.34993,472.66183,0.00000,252.41090,521.03632,481.18546
CTD_P,20240315T042553,1858.74
CTD_P,20240315T042601,1857.73
CTD_PTS,20240315T042603,1857.47,2.4131,34.7501
CTD_P,20240315T042605,1857.21
CTD_P,20240315T042609,1856.71
EMA,20240315T042536,8.61885,8.63107,373.85736,-1322.37048,1181.91846,551.46558,7943672.50000,10450908.00000,431.55545,251.01949,1799.00000,23.18229,22.36862,881.99097,465.41458,489.89624,0.42857,472.66727,0.14286,252.39273,521.37634,480.58911
CTD_P,20240315T042614,1856.09
CTD_P,20240315T042618,1855.57
CTD_PTS,20240315T042620,1855.32,2.4131,34.7502
CTD_P,20240315T042622,1855.06
CTD_P,20240315T042631,1853.94
CTD_PTS,20240315T042633,1853.70,2.4135,34.7502
EMA,20240315T042601,8.64561,8.66085,468.04175,-1276.87341,1179.76831,486.92108,7943409.50000,10450775.00000,308.59991,180.29115,1799.00000,23.26843,22.32850,881.99097,465.41458,489.89624,0.42857,472.66727,0.14286,252.39273,521.31812,479.78177
CTD_P,20240315T042639,1852.94
CTD_P,20240315T042649,1851.70
CTD_PTS,20240315T042651,1851.43,2.4140,34.7496
EMA,20240315T042628,8.74073,8.74477,552.08459,-1162.52185,1175.42822,331.89920,7943456.00000,10450665.00000,511.09747,259.37811,1799.00000,23.76672,21.83297,881.98914,465.32001,489.89984,0.47380,472.66364,0.00000,252.40181,520.68549,478.95825
CTD_P,20240315T042656,1850.82
CTD_P,20240315T042705,1849.69
CTD_PTS,20240315T042707,1849.45,2.4158,34.7488
CTD_P,20240315T042712,1848.80
CTD_P,20240315T042721,1847.63
CTD_PTS,20240315T042723,1847.39,2.4160,34.7487
EMA,20240315T042653,8.70155,8.68283,509.22394,-1146.07373,1235.28015,216.50346,7943789.00000,10450511.00000,549.41675,275.49890,1799.00000,23.65747,21.83657,882.00189,465.60730,489.91626,0.45175,472.67813,0.31944,252.35458,519.70544,478.96182
CTD_P,20240315T042728,1846.80
CTD_P,20240315T042737,1845.64
CTD_PTS,20240315T042739,1845.41,2.4163,34.7485
CTD_P,20240315T042745,1844.66
CTD_P,20240315T042753,1843.68
CTD_PTS,20240315T042755,1843.43,2.4178,34.7474
EMA,20240315T042718,8.65465,8.66026,539.15503,-1287.50342,1223.43494,259.54758,7943787.50000,10450564.00000,391.85858,213.75038,1799.00000,23.09308,22.38104,881.96008,465.61273,489.93271,0.34993,472.71634,0.28571,252.37274,519.06366,479.72549
CTD_P,20240315T042800,1842.80
CTD_P,20240315T042809,1841.69
CTD_PTS,20240315T042811,1841.42,2.4200,34.7468
EMA,20240315T042744,8.74183,8.74642,593.64252,-1303.53101,1293.58118,295.36258,7943349.00000,10450983.00000,528.37897,287.34210,1799.00000,23.20558,22.37004,881.96008,465.61273,489.93271,0.34993,472.71634,0.28571,252.37274,519.04358,480.62552
CTD_P,20240315T042816,1840.76
CTD_P,20240315T042825,1839.65
CTD_PTS,20240315T042827,1839.42,2.4221,34.7463
CTD_P,20240315T042832,1838.77
CTD_P,20240315T042841,1837.66
CTD_PTS,20240315T042843,1837.39,2.4243,34.7451
EMA,20240315T042809,8.70113,8.68309,689.63019,-1242.05066,1329.81494,339.65009,7943366.00000,10451279.00000,609.11365,325.74261,1799.00000,23.69599,21.86309,881.99646,465.72363,489.91995,0.37796,472.74905,0.24744,252.39999,519.85089,481.29816
CTD_P,20240315T042848,1836.75
CTD_P,20240315T042856,1835.78
CTD_PTS,20240315T042858,1835.52,2.4239,34.7457
CTD_P,20240315T042900,1835.27
CTD_P,20240315T042904,1834.79
EMA,20240315T042835,8.72189,8.70397,638.38531,-1352.02466,1280.86145,446.34140,7943646.00000,10451425.00000,440.46094,322.78458,1799.00000,23.53774,21.90889,881.97101,465.49454,489.90182,0.31944,472.75275,0.00000,252.46001,521.10553,481.32724
CTD_P,20240315T042909,1834.14
CTD_P,20240315T042913,1833.64
CTD_PTS,20240315T042915,1833.37,2.4239,34.7452
CTD_P,20240315T042917,1833.12
CTD_P,20240315T042926,1831.99
CTD_PTS,20240315T042928,1831.74,2.4239,34.7453
EMA,20240315T042901,8.75032,8.77345,583.48590,-1238.48779,1306.64954,392.28925,7943315.00000,10451888.00000,317.18304,200.48769,1799.00000,23.07380,22.43385,882.02374,465.42368,489.89999,0.31944,472.74551,0.00000,252.43459,521.82355,480.48004
CTD_P,20240315T042933,1831.09
CTD_P,20240315T042944,1829.70
CTD_PTS,20240315T042946,1829.45,2.4228,34.7445
CTD_P,20240315T042951,1828.81
CTD_P,20240315T043000,1827.66
CTD_PTS,20240315T043002,1827.42,2.4250,34.7442
EMA,20240315T042926,8.70468,8.70013,717.29077,-1325.08411,1291.04309,452.70163,7943068.00000,10452296.00000,513.43054,299.89868,1799.00000,23.37988,22.26509,882.02374,465.42368,489.89999,0.31944,472.74551,0.00000,252.43459,521.33282,479.42911
CTD_P,20240315T043007,1826.80
CTD_P,20240315T043016,1825.68
CTD_PTS,20240315T043018,1825.41,2.4268,34.7444
EMA,20240315T042951,8.69185,8.66753,667.82190,-1407.07812,1381.28687,514.72009,7943371.50000,10452410.00000,462.76593,281.06110,1799.00000,23.80636,21.71761,882.01831,465.41821,489.89999,0.28571,472.76550,0.00000,252.36913,520.27460,478.96912
CTD_P,20240315T043023,1824.80
CTD_P,20240315T043032,1823.66
CTD_PTS,20240315T043034,1823.43,2.4256,34.7442
CTD_P,20240315T043039,1822.82
CTD_P,20240315T043048,1821.66
CTD_PTS,20240315T043050,1821.42,2.4250,34.7437
EMA,20240315T043016,8.79155,8.78423,648.45361,-1366.11230,1391.57849,494.76004,7943536.00000,10452651.00000,415.07660,328.45154,1799.00000,23.29744,22.08465,882.05829,465.44727,489.90179,0.31944,472.71820,0.00000,252.39091,519.01270,479.22543
CTD_P,20240315T043056,1820.70
CTD_P,20240315T043104,1819.68
CTD_PTS,20240315T043106,1819.43,2.4246,34.7431
EMA,20240315T043042,8.77581,8.80820,792.85651,-1157.33435,1225.12756,423.76071,7943250.50000,10453140.00000,367.16257,230.05301,1799.00000,23.12889,22.46024,881.99634,465.60175,489.92712,0.45175,472.69821,0.00000,252.32365,518.67456,480.40189
CTD_P,20240315T043111,1818.80
CTD_P,20240315T043120,1817.66
CTD_PTS,20240315T043122,1817.44,2.4252,34.7433
CTD_P,20240315T043127,1816.77
CTD_P,20240315T043136,1815.65
CTD_PTS,20240315T043138,1815.39,2.4252,34.7433
EMA,20240315T043108,8.73868,8.75210,852.28979,-1060.33740,1200.55884,464.82849,7943394.00000,10453458.00000,423.40134,239.00853,1799.00000,23.72412,21.91343,881.99634,465.60175,489.92712,0.45175,472.69821,0.00000,252.32365,519.69818,481.47644
CTD_P,20240315T043143,1814.77
CTD_P,20240315T043152,1813.65
CTD_PTS,20240315T043154,1813.37,2.4256,34.7437
CTD_P,20240315T043200,1812.64
CTD_P,20240315T043208,1811.64
CTD_PTS,20240315T043210,1811.39,2.4277,34.7432
EMA,20240315T043133,8.80056,8.79727,849.78302,-1250.48340,1121.19080,577.24719,7943667.00000,10453630.00000,359.54489,172.31450,1799.00000,23.49212,21.94560,881.98724,465.65085,489.95074,0.45175,472.70547,0.14286,252.36546,521.07825,481.51456
CTD_P,20240315T043215,1810.77
CTD_P,20240315T043224,1809.66
CTD_PTS,20240315T043226,1809.36,2.4284,34.7433
EMA,20240315T043159,8.81526,8.84183,727.38940,-1174.36670,1078.14771,588.52112,7943742.50000,10453804.00000,433.29898,212.83539,1799.00000,23.07400,22.41453,881.98724,465.77637,489.93439,0.47380,472.71460,0.00000,252.31639,521.83630,480.30548
CTD_P,20240315T043231,1808.78
CTD_P,20240315T043240,1807.65
CTD_PTS,20240315T043242,1807.40,2.4306,34.7429
CTD_P,20240315T043247,1806.80
CTD_P,20240315T043256,1805.70
CTD_PTS,20240315T043258,1805.46,2.4325,34.7425
EMA,20240315T043224,8.86022,8.86346,694.07550,-919.02576,1093.28516,522.10608,7943374.50000,10454104.00000,345.23093,193.60977,1799.00000,23.66636,21.95764,881.95459,465.55276,489.92908,0.31944,472.76187,0.00000,252.40367,520.89807,478.87820
CTD_P,20240315T043303,1804.86
CTD_P,20240315T043312,1803.73
CTD_PTS,20240315T043314,1803.50,2.4331,34.7424
EMA,20240315T043250,8.88107,8.87604,564.84332,-1155.09497,1079.94385,612.12238,7943145.50000,10454410.00000,446.53452,193.03687,1799.00000,23.49098,22.03030,881.95459,465.55276,489.92908,0.31944,472.76187,0.00000,252.40367,519.01263,478.97089
CTD_P,20240315T043319,1802.88
CTD_P,20240315T043329,1801.65
CTD_PTS,20240315T043331,1801.40,2.4337,34.7419
CTD_P,20240315T043336,1800.75
CTD_P,20240315T043345,1799.65
CTD_PTS,20240315T043347,1799.40,2.4341,34.7417
EMA,20240315T043316,8.92212,8.93051,671.32574,-1307.26709,1000.13062,559.45020,7943145.00000,10454663.00000,302.96143,156.54562,1799.00000,23.18271,22.27245,881.96545,465.54733,489.90726,0.31944,472.75641,0.00000,252.41823,518.47272,480.69644
CTD_P,20240315T043352,1798.79
CTD_P,20240315T043401,1797.66
CTD_PTS,20240315T043403,1797.40,2.4337,34.7424
CTD_P,20240315T043408,1796.75
CTD_P,20240315T043417,1795.63
CTD_PTS,20240315T043419,1795.39,2.4366,34.7418
EMA,20240315T043341,8.97196,9.00295,479.65875,-1127.06763,1092.34521,404.24152,7942846.00000,10455130.00000,466.49628,280.71060,1799.00000,23.53804,21.88498,881.95984,465.39276,489.88367,0.28571,472.74362,0.00000,252.50183,520.29639,481.86734
CTD_P,20240315T043424,1794.76
CTD_P,20240315T043433,1793.60
CTD_PTS,20240315T043435,1793.34,2.4383,34.7417
EMA,20240315T043406,8.91104,8.92837,358.88544,-1249.28674,1132.75293,413.99991,7943230.50000,10455293.00000,395.71460,179.47626,1799.00000,23.23555,22.24291,881.95435,465.41278,489.89090,0.31944,472.70547,0.00000,252.46548,521.85278,480.83997
CTD_P,20240315T043440,1792.72
CTD_P,20240315T043448,1791.73
CTD_PTS,20240315T043450,1791.47,2.4412,34.7415
CTD_P,20240315T043452,1791.21
CTD_P,20240315T043456,1790.73
EMA,20240315T043431,8.91587,8.91002,672.31891,-1146.23657,1124.21680,332.10275,7943577.50000,10455205.00000,235.11076,152.11360,1799.00000,23.67875,22.00991,881.95435,465.41278,489.89090,0.31944,472.70547,0.00000,252.46548,520.96729,478.95453
CTD_P,20240315T043501,1790.11
CTD_P,20240315T043505,1789.58
CTD_PTS,20240315T043507,1789.35,2.4411,34.7414
CTD_P,20240315T043509,1789.08
CTD_P,20240315T043518,1787.93
CTD_PTS,20240315T043520,1787.69,2.4424,34.7416
EMA,20240315T043458,8.92208,8.92565,667.47931,-912.94257,1148.48425,297.06415,7943113.50000,10455397.00000,370.03528,176.48973,1799.00000,23.47902,22.03383,881.95435,465.41278,489.89090,0.31944,472.70547,0.00000,252.46548,519.05627,478.91995
CTD_P,20240315T043526,1786.92
CTD_P,20240315T043536,1785.65
CTD_PTS,20240315T043538,1785.41,2.4455,34.7405
CTD_P,20240315T043543,1784.78
CTD_P,20240315T043552,1783.65
CTD_PTS,20240315T043554,1783.40,2.4455,34.7410
EMA,20240315T043523,8.92802,8.92471,489.31561,-878.73828,1176.88086,318.91394,7942915.00000,10455640.00000,338.96167,196.33702,1799.00000,23.11698,22.32931,881.90540,465.41458,489.91638,0.20203,472.71637,0.00000,252.40366,518.52911,480.88724
CTD_P,20240315T043559,1782.81
CTD_P,20240315T043608,1781.66
CTD_PTS,20240315T043610,1781.39,2.4454,34.7408
CTD_P,20240315T043615,1780.76
CTD_P,20240315T043624,1779.69
CTD_PTS,20240315T043626,1779.42,2.4457,34.7403
EMA,20240315T043548,8.99819,9.03824,535.91760,-1128.97424,1103.98535,452.11938,7942839.00000,10455965.00000,479.34845,222.93333,1799.00000,23.35690,22.00551,881.89813,465.37274,489.89630,0.37796,472.78177,0.20203,252.37088,520.43811,481.96918
CTD_P,20240315T043631,1778.79
CTD_P,20240315T043640,1777.69
CTD_PTS,20240315T043642,1777.45,2.4468,34.7400
EMA,20240315T043614,9.07338,9.04185,552.77411,-1251.50244,1096.27747,436.49081,7942748.00000,10456306.00000,466.88025,229.42120,1799.00000,23.14999,22.17937,881.89813,465.37274,489.89630,0.37796,472.78177,0.20203,252.37088,521.96185,480.37997
CTD_P,20240315T043647,1776.80
CTD_P,20240315T043656,1775.69
CTD_PTS,20240315T043658,1775.46,2.4492,34.7394
CTD_P,20240315T043703,1774.82
CTD_P,20240315T043712,1773.67
CTD_PTS,20240315T043714,1773.41,2.4500,34.7398
EMA,20240315T043639,9.03044,9.02935,519.56671,-1286.71936,1209.90576,349.34784,7942833.50000,10456547.00000,320.83698,172.17085,1799.00000,23.41608,21.87302,881.94550,465.37820,489.89813,0.37796,472.78723,0.20203,252.33270,520.19263,478.64175
CTD_P,20240315T043719,1772.81
CTD_P,20240315T043728,1771.66
CTD_PTS,20240315T043730,1771.42,2.4510,34.7398
EMA,20240315T043705,8.98822,8.98780,662.85034,-1282.84985,1202.86609,386.75934,7942782.50000,10456838.00000,375.35870,212.79312,1799.00000,23.18562,22.06153,881.95453,465.38727,489.91995,0.37796,472.73087,0.20203,252.36905,518.15826,479.81448
CTD_P,20240315T043736,1770.67
CTD_P,20240315T043744,1769.64
CTD_PTS,20240315T043746,1769.39,2.4506,34.7400
CTD_P,20240315T043751,1768.77
CTD_P,20240315T043800,1767.62
CTD_PTS,20240315T043802,1767.39,2.4506,34.7397
EMA,20240315T043730,8.97708,8.97374,774.15338,-1230.29919,1121.14575,447.78015,7942899.00000,10457102.00000,345.66827,154.73553,1799.00000,23.43779,21.89971,881.90912,465.47086,489.92548,0.31944,472.70731,0.00000,252.36183,519.21088,481.89633
CTD_P,20240315T043807,1766.78
CTD_P,20240315T043816,1765.63
CTD_PTS,20240315T043818,1765.40,2.4514,34.7395
CTD_P,20240315T043823,1764.77
CTD_P,20240315T043832,1763.66
CTD_PTS,20240315T043834,1763.44,2.4553,34.7388
EMA,20240315T043756,8.98874,8.98359,849.54340,-1174.48499,1036.66113,544.50684,7942971.50000,10457320.00000,338.85428,161.94621,1799.00000,23.18068,22.03667,881.90912,465.47086,489.92548,0.31944,472.70731,0.00000,252.36183,521.51440,481.60181
CTD_P,20240315T043840,1762.63
CTD_P,20240315T043848,1761.66
CTD_PTS,20240315T043850,1761.41,2.4564,34.7386
EMA,20240315T043821,9.01279,9.01414,784.32495,-1186.67358,1014.59039,589.37537,7942661.00000,10457583.00000,351.46393,239.66362,1799.00000,23.22408,22.04722,881.90735,465.54544,489.93091,0.31944,472.70187,0.00000,252.35638,521.40546,479.35635
CTD_P,20240315T043855,1760.79
CTD_P,20240315T043904,1759.65
CTD_PTS,20240315T043906,1759.40,2.4568,34.7387
CTD_P,20240315T043911,1758.78
CTD_P,20240315T043920,1757.64
CTD_PTS,20240315T043922,1757.38,2.4585,34.7378
EMA,20240315T043846,8.99664,8.99952,536.82166,-1076.00793,1109.88599,521.94745,7942341.00000,10457745.00000,402.48856,221.75256,1799.00000,23.34426,21.89216,881.93823,465.46725,489.92722,0.34993,472.72906,0.28571,252.35455,519.00720,478.82175
CTD_P,20240315T043927,1756.76
CTD_P,20240315T043936,1755.62
CTD_PTS,20240315T043938,1755.38,2.4591,34.7385
EMA,20240315T043912,8.98744,8.98095,547.44391,-1028.76672,1141.14905,459.25992,7942126.50000,10457897.00000,472.43686,217.39044,1799.00000,23.12802,22.28476,881.94000,465.56180,489.94910,0.20203,472.72540,0.31944,252.36543,518.23462,480.84543
CTD_P,20240315T043944,1754.65
CTD_P,20240315T043952,1753.62
CTD_PTS,20240315T043954,1753.39,2.4616,34.7377
CTD_P,20240315T043959,1752.76
CTD_P,20240315T044008,1751.63
CTD_PTS,20240315T044010,1751.37,2.4628,34.7371
EMA,20240315T043937,9.04955,9.09685,822.55005,-1170.75098,1086.97449,488.35223,7942106.00000,10458131.00000,353.27823,184.24013,1799.00000,23.37288,22.03251,881.94000,465.56180,489.94910,0.20203,472.72540,0.31944,252.36543,520.49823,482.13815
CTD_P,20240315T044015,1750.73
CTD_P,20240315T044023,1749.71
CTD_PTS,20240315T044025,1749.48,2.4597,34.7377
CTD_P,20240315T044027,1749.22
CTD_P,20240315T044031,1748.71
EMA,20240315T044003,9.12338,9.07781,959.24768,-1387.69714,1073.12988,526.12872,7942350.00000,10458366.00000,430.32288,242.26707,1799.00000,23.38444,22.09438,881.93085,465.63452,489.95819,0.00000,472.73813,0.28571,252.35814,521.91089,480.33456
CTD_P,20240315T044036,1748.04
CTD_P,20240315T044040,1747.55
CTD_PTS,20240315T044042,1747.29,2.4586,34.7362
CTD_P,20240315T044044,1747.01
CTD_P,20240315T044053,1745.87
CTD_PTS,20240315T044055,1745.60,2.4592,34.7367
EMA,20240315T044029,9.09185,9.12919,1002.52167,-1450.19690,1132.79407,582.95483,7942061.50000,10458753.00000,676.06555,428.46918,1799.00000,23.52019,22.03435,881.92908,465.58179,489.95276,0.00000,472.74725,0.14286,252.37994,519.63092,478.68369
CTD_P,20240315T044101,1744.86
CTD_P,20240315T044110,1743.68
CTD_PTS,20240315T044112,1743.43,2.4608,34.7370
CTD_P,20240315T044117,1742.76
CTD_P,20240315T044126,1741.62
CTD_PTS,20240315T044128,1741.36,2.4635,34.7358
EMA,20240315T044055,9.11603,9.08332,848.25073,-1387.45593,1246.92041,588.78735,7941813.00000,10459132.00000,605.62280,269.66367,1799.00000,23.31656,22.13914,881.87274,465.60547,489.94543,0.28571,472.74179,0.20203,252.37811,518.02728,480.56540
CTD_P,20240315T044133,1740.74
CTD_P,20240315T044141,1739.70
CTD_PTS,20240315T044143,1739.45,2.4641,34.7356
CTD_P,20240315T044145,1739.21
CTD_P,20240315T044149,1738.70
EMA,20240315T044120,9.06833,9.11204,967.64240,-1320.12598,1185.40588,605.91327,7941978.00000,10459401.00000,389.19531,208.48106,1799.00000,23.31841,22.04389,881.87274,465.60547,489.94543,0.28571,472.74179,0.20203,252.37811,520.22729,482.26184
CTD_P,20240315T044154,1738.07
CTD_P,20240315T044158,1737.58
CTD_PTS,20240315T044200,1737.32,2.4654,34.7357
CTD_P,20240315T044202,1737.06
CTD_P,20240315T044211,1735.94
CTD_PTS,20240315T044213,1735.67,2.4665,34.7347
EMA,20240315T044146,9.16057,9.12313,982.25165,-1068.53540,1169.62646,532.61292,7941917.00000,10459638.00000,419.36975,221.20830,1799.00000,23.38147,22.06973,881.87640,465.59277,489.94183,0.20203,472.74911,0.00000,252.37447,521.82715,480.34189
CTD_P,20240315T044219,1734.93
CTD_P,20240315T044229,1733.68
CTD_PTS,20240315T044231,1733.42,2.4649,34.7340
CTD_P,20240315T044236,1732.79
CTD_P,20240315T044245,1731.68
CTD_PTS,20240315T044247,1731.41,2.4642,34.7335
EMA,20240315T044211,9.17832,9.22255,889.02533,-987.03851,1149.37634,562.47632,7941728.50000,10459845.00000,452.33325,284.53165,1799.00000,23.36285,22.15108,881.86908,465.58914,489.91083,0.40406,472.77274,0.00000,252.39090,519.40546,478.69275
CTD_P,20240315T044252,1730.78
CTD_P,20240315T044301,1729.66
CTD_PTS,20240315T044303,1729.43,2.4628,34.7335
EMA,20240315T044236,9.23887,9.20005,818.52527,-1310.40552,1174.19067,707.25012,7941667.00000,10460091.00000,531.41888,253.81938,1799.00000,23.44502,22.07786,881.84351,465.55817,489.92535,0.40406,472.78918,0.00000,252.38002,518.21637,481.03455
CTD_P,20240315T044308,1728.81
CTD_P,20240315T044317,1727.70
CTD_PTS,20240315T044319,1727.46,2.4651,34.7325
CTD_P,20240315T044324,1726.82
CTD_P,20240315T044333,1725.69
CTD_PTS,20240315T044335,1725.45,2.4648,34.7327
EMA,20240315T044301,9.23096,9.22980,692.90186,-1503.72998,1215.90088,774.37555,7941865.50000,10460396.00000,423.06696,228.25354,1799.00000,23.33694,22.16561,881.84351,465.55817,489.92535,0.40406,472.78918,0.00000,252.38002,521.13287,481.94543
CTD_P,20240315T044341,1724.70
CTD_P,20240315T044349,1723.71
CTD_PTS,20240315T044351,1723.45,2.4654,34.7322
EMA,20240315T044327,9.23032,9.21804,773.42896,-1314.57605,1168.13647,672.87854,7941764.50000,10460667.00000,314.48083,162.91121,1799.00000,23.30295,22.05533,881.84540,465.54355,489.92715,0.42857,472.78918,0.00000,252.40367,521.00177,479.17819
CTD_P,20240315T044356,1722.79
CTD_P,20240315T044405,1721.66
CTD_PTS,20240315T044407,1721.42,2.4652,34.7320
CTD_P,20240315T044412,1720.78
CTD_P,20240315T044421,1719.67
CTD_PTS,20240315T044423,1719.42,2.4646,34.7319
EMA,20240315T044353,9.28376,9.25265,683.16803,-1287.15259,1226.44202,631.05347,7941431.00000,10460785.00000,352.59256,184.04849,1799.00000,23.53472,21.99752,881.85443,465.39087,489.89270,0.28571,472.84915,0.00000,252.40366,518.12183,479.76364
CTD_P,20240315T044429,1718.69
CTD_P,20240315T044437,1717.68
CTD_PTS,20240315T044439,1717.43,2.4647,34.7311
CTD_P,20240315T044444,1716.81
CTD_P,20240315T044453,1715.70
CTD_PTS,20240315T044455,1715.45,2.4647,34.7306
EMA,20240315T044418,9.29296,9.34237,655.87531,-1258.74255,1197.22253,600.80353,7941232.50000,10461071.00000,532.11499,235.05391,1799.00000,23.19273,22.25055,881.81427,465.41995,489.86728,0.28571,472.86179,0.20203,252.40361,519.98187,482.22363
CTD_P,20240315T044500,1714.84
CTD_P,20240315T044509,1713.73
CTD_PTS,20240315T044511,1713.48,2.4653,34.7303
EMA,20240315T044444,9.39588,9.36504,753.51172,-1310.93506,1165.59595,578.30780,7940995.00000,10461470.00000,601.07153,258.68790,1799.00000,23.51029,21.81313,881.81427,465.41995,489.86728,0.28571,472.86179,0.20203,252.40361,521.47278,479.88361
CTD_P,20240315T044516,1712.81
CTD_P,20240315T044525,1711.71
CTD_PTS,20240315T044527,1711.45,2.4643,34.7294
CTD_P,20240315T044533,1710.69
CTD_P,20240315T044541,1709.67
CTD_PTS,20240315T044543,1709.44,2.4642,34.7290
EMA,20240315T044509,9.30986,9.32968,715.68237,-1544.39478,1225.46375,609.79382,7940686.00000,10461517.00000,434.39365,266.72995,1799.00000,23.33909,22.07999,881.81616,465.48538,489.86728,0.31944,472.82361,0.20203,252.39816,518.53448,479.15274
CTD_P,20240315T044548,1708.79
CTD_P,20240315T044557,1707.63
CTD_PTS,20240315T044559,1707.39,2.4645,34.7292
EMA,20240315T044535,9.23810,9.27164,847.10095,-1515.75232,1180.09668,578.20721,7940576.50000,10461556.00000,323.88510,198.93512,1799.00000,23.29245,22.10921,881.80713,465.28903,489.91095,0.28571,472.80179,0.14286,252.44359,519.21997,482.16000
CTD_P,20240315T044604,1706.75
CTD_P,20240315T044612,1705.80
CTD_PTS,20240315T044614,1705.51,2.4663,34.7284
CTD_P,20240315T044616,1705.27
CTD_P,20240315T044620,1704.79
CTD_P,20240315T044625,1704.16
CTD_P,20240315T044629,1703.65
CTD_PTS,20240315T044631,1703.37,2.4669,34.7279
CTD_P,20240315T044633,1703.13
CTD_P,20240315T044642,1702.00
CTD_PTS,20240315T044644,1701.73,2.4677,34.7281
EMA,20240315T044601,9.32852,9.29854,887.52533,-1331.12402,1254.57922,516.41077,7940622.50000,10461668.00000,429.62863,214.57979,1799.00000,23.62992,21.82707,881.76727,465.40543,489.92731,0.28571,472.79999,0.00000,252.43271,521.64185,480.66187
CTD_P,20240315T044649,1701.09
CTD_P,20240315T044700,1699.71
CTD_PTS,20240315T044702,1699.47,2.4687,34.7273
EMA,20240315T044626,9.33841,9.37531,802.26239,-1153.30310,1266.84412,545.83978,7940538.00000,10461597.00000,415.78116,182.77609,1799.00000,23.17945,22.35524,881.76727,465.40543,489.92731,0.28571,472.79999,0.00000,252.43271,519.15814,478.94910
CTD_P,20240315T044707,1698.84
CTD_P,20240315T044716,1697.67
CTD_PTS,20240315T044718,1697.42,2.4685,34.7274
EMA,20240315T044651,9.30649,9.32002,762.97858,-788.45612,1130.90784,481.95856,7940674.00000,10461561.00000,294.42325,187.83658,1799.00000,23.39042,22.15576,881.76538,465.63089,489.94186,0.20203,472.81091,0.00000,252.37634,518.74365,481.81989
CTD_P,20240315T044723,1696.80
CTD_P,20240315T044732,1695.68
CTD_PTS,20240315T044734,1695.44,2.4690,34.7269
CTD_P,20240315T044739,1694.79
CTD_P,20240315T044748,1693.64
CTD_PTS,20240315T044750,1693.40,2.4688,34.7269
EMA,20240315T044716,9.42209,9.38118,853.88007,-780.83020,1005.22626,476.81934,7940615.00000,10461793.00000,441.40271,250.28140,1799.00000,23.65397,21.82040,881.79633,465.47269,489.88547,0.31944,472.81268,0.20203,252.44728,521.62366,481.06909
CTD_P,20240315T044756,1692.63
CTD_P,20240315T044804,1691.61
CTD_PTS,20240315T044806,1691.37,2.4692,34.7263
EMA,20240315T044742,9.46060,9.48194,841.13971,-1209.37024,985.75031,710.74030,7939981.50000,10462044.00000,338.24936,185.91211,1799.00000,23.07736,22.33059,881.78156,465.61816,489.86179,0.37796,472.79816,0.20203,252.36182,519.30188,479.11093
CTD_P,20240315T044811,1690.72
CTD_P,20240315T044819,1689.71
CTD_PTS,20240315T044821,1689.46,2.4692,34.7263
CTD_P,20240315T044823,1689.21
CTD_P,20240315T044827,1688.71
CTD_P,20240315T044832,1688.07
CTD_P,20240315T044836,1687.56
CTD_PTS,20240315T044838,1687.29,2.4698,34.7260
CTD_P,20240315T044840,1687.05
CTD_P,20240315T044849,1685.91
CTD_PTS,20240315T044851,1685.64,2.4699,34.7258
EMA,20240315T044808,9.44945,9.46173,853.05804,-1205.78784,1019.18365,740.15692,7939791.50000,10462143.00000,431.91006,231.51665,1799.00000,23.21167,22.22229,881.78156,465.61816,489.86179,0.37796,472.79816,0.20203,252.36182,518.94366,481.72910
CTD_P,20240315T044857,1684.88
CTD_P,20240315T044906,1683.74
CTD_PTS,20240315T044908,1683.48,2.4719,34.7254
EMA,20240315T044833,9.51634,9.47920,873.47516,-1148.21179,1092.49231,756.32611,7939645.50000,10462337.00000,637.17859,338.27692,1799.00000,23.75269,21.76237,881.77979,465.43271,489.86359,0.40406,472.80362,0.20203,252.38727,521.18549,480.51633
CTD_P,20240315T044913,1682.86
CTD_P,20240315T044922,1681.71
CTD_PTS,20240315T044924,1681.45,2.4731,34.7253
EMA,20240315T044859,9.52026,9.51299,928.83435,-1009.61102,1019.30585,758.28650,7939396.00000,10462404.00000,568.62097,278.06931,1799.00000,23.54372,22.06549,881.75977,465.75089,489.85269,0.40406,472.81812,0.31944,252.32545,518.59644,479.64722
CTD_P,20240315T044929,1680.81
CTD_P,20240315T044938,1679.68
CTD_PTS,20240315T044940,1679.40,2.4728,34.7258
CTD_P,20240315T044945,1678.80
CTD_P,20240315T044954,1677.66
CTD_PTS,20240315T044956,1677.38,2.4752,34.7244
EMA,20240315T044924,9.55875,9.59887,989.95569,-1040.47961,855.81189,790.99304,7939469.00000,10462516.00000,338.08975,220.19237,1799.00000,23.16980,22.37848,881.74713,465.43094,489.86731,0.31944,472.88547,0.24744,252.38184,520.01282,481.96005
CTD_P,20240315T045001,1676.76
CTD_P,20240315T045009,1675.71
CTD_PTS,20240315T045011,1675.44,2.4748,34.7249
CTD_P,20240315T045013,1675.20
CTD_P,20240315T045017,1674.70
EMA,20240315T044950,9.60561,9.62382,935.35980,-1203.27539,905.63495,827.55762,7939177.00000,10462647.00000,284.44345,209.72102,1799.00000,23.27940,22.02346,881.74713,465.43094,489.86731,0.31944,472.88547,0.24744,252.38184,520.55817,479.76355
CTD_P,20240315T045022,1674.06
CTD_P,20240315T045026,1673.55
CTD_PTS,20240315T045028,1673.29,2.4745,34.7247
CTD_P,20240315T045030,1673.03
CTD_P,20240315T045039,1671.90
CTD_PTS,20240315T045041,1671.64,2.4751,34.7240
EMA,20240315T045016,9.57203,9.53940,933.73163,-1222.36084,974.26196,804.15607,7938796.00000,10462727.00000,286.86432,124.96282,1799.00000,23.63046,21.66123,881.75073,465.61636,489.85822,0.37796,472.88000,0.28571,252.37274,518.38361,480.75089
CTD_P,20240315T045046,1670.98
CTD_P,20240315T045056,1669.72
CTD_PTS,20240315T045058,1669.46,2.4757,34.7240
CTD_P,20240315T045103,1668.81
CTD_P,20240315T045112,1667.64
CTD_PTS,20240315T045114,1667.37,2.4799,34.7235
EMA,20240315T045041,9.58169,9.57426,912.26404,-1243.19080,965.68176,791.87201,7938741.00000,10462900.00000,295.06360,159.15918,1799.00000,23.63513,22.06462,881.77789,465.33276,489.92184,0.28571,472.84366,0.00000,252.43271,520.90186,481.35632
CTD_P,20240315T045119,1666.74
CTD_P,20240315T045127,1665.69
CTD_PTS,20240315T045129,1665.45,2.4803,34.7230
CTD_P,20240315T045131,1665.18
CTD_P,20240315T045135,1664.65
EMA,20240315T045106,9.48755,9.51451,754.26068,-1153.40906,997.15527,766.31970,7938885.00000,10462747.00000,406.90598,189.92413,1799.00000,23.17565,22.47261,881.71960,465.63272,489.93097,0.20203,472.83453,0.20203,252.37637,519.35455,479.20715
CTD_P,20240315T045140,1664.01
CTD_P,20240315T045144,1663.48
CTD_PTS,20240315T045146,1663.20,2.4799,34.7235
CTD_P,20240315T045148,1662.97
CTD_P,20240315T045157,1661.79
CTD_PTS,20240315T045159,1661.54,2.4826,34.7228
EMA,20240315T045132,9.47363,9.48901,725.27478,-791.92786,967.23981,620.11188,7938575.50000,10462812.00000,440.57538,161.24776,1799.00000,23.33577,22.05787,881.71960,465.63272,489.93097,0.20203,472.83453,0.20203,252.37637,518.87994,481.86188
CTD_P,20240315T045205,1660.78
CTD_P,20240315T045214,1659.62
CTD_PTS,20240315T045216,1659.36,2.4847,34.7230
CTD_P,20240315T045221,1658.74
CTD_P,20240315T045229,1657.70
CTD_PTS,20240315T045231,1657.43,2.4855,34.7234
CTD_P,20240315T045233,1657.18
CTD_P,20240315T045237,1656.70
EMA,20240315T045158,9.59418,9.57638,671.66589,-745.93030,939.37390,648.07062,7938032.50000,10463101.00000,426.12817,188.66534,1799.00000,23.73699,21.73116,881.70508,465.72546,489.91644,0.00000,472.84543,0.20203,252.34003,521.04907,480.56177
CTD_P,20240315T045242,1656.02
CTD_P,20240315T045246,1655.49
CTD_PTS,20240315T045248,1655.24,2.4850,34.7230
CTD_P,20240315T045250,1654.99
CTD_P,20240315T045259,1653.80
CTD_PTS,20240315T045301,1653.55,2.4881,34.7220
EMA,20240315T045223,9.65074,9.64995,680.81024,-903.18219,853.84827,752.62128,7937739.00000,10463228.00000,312.38309,175.04599,1799.00000,23.63450,22.05713,881.76685,465.42004,489.92911,0.28571,472.83270,0.20203,252.45276,518.65814,480.03275
CTD_P,20240315T045307,1652.78
CTD_P,20240315T045316,1651.62
CTD_PTS,20240315T045318,1651.37,2.4907,34.7225
EMA,20240315T045248,9.61354,9.62402,609.84302,-867.71393,842.12964,602.56995,7937789.50000,10463267.00000,306.58847,204.94519,1799.00000,23.21608,22.45387,881.69983,465.41272,489.96359,0.34993,472.80539,0.24744,252.40549,520.24536,481.70187
CTD_P,20240315T045323,1650.68
CTD_P,20240315T045331,1649.65
CTD_PTS,20240315T045333,1649.40,2.4915,34.7227
CTD_P,20240315T045335,1649.15
CTD_P,20240315T045339,1648.59
EMA,20240315T045314,9.60641,9.63092,289.56699,-869.77808,997.42419,506.26648,7937744.50000,10463326.00000,344.39777,170.94005,1799.00000,23.11030,22.45135,881.69983,465.41272,489.96359,0.34993,472.80539,0.24744,252.40549,519.91815,479.53824
CTD_P,20240315T045344,1647.93
CTD_P,20240315T045348,1647.41
CTD_PTS,20240315T045350,1647.15,2.4923,34.7229
CTD_P,20240315T045352,1646.90
CTD_P,20240315T045401,1645.68
CTD_PTS,20240315T045403,1645.40,2.4968,34.7262
EMA,20240315T045340,9.63289,9.61701,307.06717,-781.04254,957.28790,472.45938,7937672.50000,10463484.00000,274.01419,150.86810,1799.00000,23.44370,22.01514,881.70349,465.50909,489.95633,0.34993,472.79633,0.20203,252.36731,518.81635,481.35822
CTD_P,20240315T045409,1644.65
CTD_P,20240315T045417,1643.55
CTD_PTS,20240315T045419,1643.30,2.5019,34.7240
CTD_P,20240315T045424,1642.64
CTD_P,20240315T045432,1641.59
CTD_PTS,20240315T045434,1641.35,2.5077,34.7231
CTD_P,20240315T045436,1641.06
CTD_P,20240315T045440,1640.53
EMA,20240315T045405,9.62815,9.58743,455.67325,-684.36853,854.47363,360.37741,7937818.00000,10463592.00000,357.86914,223.32651,1799.00000,23.81133,21.80531,881.67627,465.34909,489.98001,0.28571,472.79446,0.28571,252.39459,520.90717,480.67276
CTD_P,20240315T045445,1639.90
CTD_P,20240315T045449,1639.35
CTD_PTS,20240315T045451,1639.11,2.5102,34.7242
CTD_P,20240315T045453,1638.85
CTD_P,20240315T045502,1637.67
CTD_PTS,20240315T045504,1637.40,2.5107,34.7238
EMA,20240315T045430,9.58594,9.57219,342.08737,-619.41870,844.52625,288.13022,7937543.00000,10463771.00000,433.91547,210.02850,1799.00000,23.61818,22.06011,881.69061,465.60181,489.91995,0.37796,472.79269,0.20203,252.35454,518.56720,479.83270
CTD_P,20240315T045509,1636.77
CTD_P,20240315T045517,1635.73
CTD_PTS,20240315T045519,1635.45,2.5128,34.7232
CTD_P,20240315T045521,1635.20
CTD_P,20240315T045525,1634.68
EMA,20240315T045456,9.61221,9.63475,512.00665,-714.61877,732.55920,370.82327,7937293.00000,10464058.00000,419.93976,212.24937,1799.00000,23.07723,22.40541,881.69061,465.60181,489.91995,0.37796,472.79269,0.20203,252.35454,520.07281,481.82727
CTD_P,20240315T045530,1634.02
CTD_P,20240315T045534,1633.53
CTD_PTS,20240315T045536,1633.26,2.5145,34.7220
CTD_P,20240315T045538,1632.99
CTD_P,20240315T045547,1631.81
CTD_PTS,20240315T045549,1631.56,2.5142,34.7217
EMA,20240315T045522,9.65960,9.66948,683.32294,-982.58350,694.32928,509.08807,7937246.50000,10464133.00000,419.52597,211.45081,1799.00000,23.05146,22.37521,881.71240,465.30539,489.91629,0.37796,472.79089,0.00000,252.39453,519.88721,479.74179
CTD_P,20240315T045554,1630.91
CTD_P,20240315T045603,1629.73
CTD_PTS,20240315T045605,1629.46,2.5180,34.7216
CTD_P,20240315T045611,1628.69
CTD_P,20240315T045619,1627.63
CTD_PTS,20240315T045621,1627.37,2.5217,34.7212
EMA,20240315T045547,9.68960,9.67381,702.68677,-818.60779,790.27795,473.54633,7937264.00000,10464209.00000,523.13147,282.51343,1799.00000,23.37660,21.97221,881.66510,465.47995,489.91629,0.31944,472.84000,0.14286,252.36726,518.85632,481.37637
CTD_P,20240315T045627,1626.60
CTD_P,20240315T045635,1625.54
CTD_PTS,20240315T045637,1625.27,2.5245,34.7198
EMA,20240315T045612,9.69216,9.67180,531.22430,-600.48615,772.86255,421.16757,7937198.00000,10464417.00000,556.96680,301.81473,1799.00000,23.66617,21.78874,881.64893,465.43817,489.90176,0.31944,472.86731,0.00000,252.43092,520.68549,480.73270
CTD_P,20240315T045642,1624.61
CTD_P,20240315T045650,1623.58
CTD_PTS,20240315T045652,1623.31,2.5240,34.7198
CTD_P,20240315T045654,1623.04
CTD_P,20240315T045658,1622.53
CTD_P,20240315T045703,1621.84
CTD_P,20240315T045707,1621.33
CTD_PTS,20240315T045709,1621.07,2.5240,34.7199
CTD_P,20240315T045711,1620.82
CTD_P,20240315T045720,1619.63
CTD_PTS,20240315T045722,1619.36,2.5219,34.7200
EMA,20240315T045638,9.71973,9.71567,533.87244,-918.33643,722.28967,510.60574,7936950.00000,10464579.00000,519.74866,285.98810,1799.00000,23.69239,21.96478,881.64893,465.43817,489.90176,0.31944,472.86731,0.00000,252.43092,518.72363,480.22180
CTD_P,20240315T045728,1618.58
CTD_P,20240315T045736,1617.51
CTD_PTS,20240315T045738,1617.25,2.5233,34.7192
EMA,20240315T045704,9.74752,9.74922,748.19012,-1049.20959,733.73920,477.95801,7936875.50000,10464766.00000,323.79855,221.96846,1799.00000,23.40899,22.20524,881.64893,465.43634,489.89813,0.31944,472.87637,0.14286,252.40366,520.28369,481.24905
CTD_P,20240315T045743,1616.60
CTD_P,20240315T045751,1615.53
CTD_PTS,20240315T045753,1615.26,2.5247,34.7199
CTD_P,20240315T045755,1615.00
CTD_P,20240315T045759,1614.47
EMA,20240315T045729,9.75053,9.76642,640.97113,-896.84436,900.19574,385.80899,7936958.00000,10464653.00000,379.06204,195.19661,1799.00000,23.15260,22.38613,881.66711,465.53268,489.86902,0.40406,472.86914,0.00000,252.36726,519.37817,479.95999
CTD_P,20240315T045804,1613.80
CTD_P,20240315T045808,1613.28
CTD_PTS,20240315T045810,1613.01,2.5240,34.7169
CTD_P,20240315T045812,1612.73
CTD_P,20240315T045821,1611.55
CTD_PTS,20240315T045823,1611.30,2.5245,34.7165
EMA,20240315T045755,9.75759,9.76289,501.54575,-944.33362,967.47803,401.63303,7936951.00000,10464611.00000,437.63239,225.42175,1799.00000,23.12743,22.44869,881.66888,465.45642,489.90369,0.14286,472.85632,0.24744,252.39818,519.53455,481.44724
CTD_P,20240315T045829,1610.53
CTD_P,20240315T045837,1609.45
CTD_PTS,20240315T045839,1609.19,2.5250,34.7160
CTD_P,20240315T045844,1608.53
CTD_P,20240315T045852,1607.48
CTD_PTS,20240315T045854,1607.22,2.5247,34.7156
CTD_P,20240315T045856,1606.97
CTD_P,20240315T045900,1606.43
EMA,20240315T045820,9.80862,9.81602,456.02115,-1004.21698,1001.03802,417.88123,7936736.50000,10464698.00000,458.82700,226.29906,1799.00000,23.20571,22.28442,881.66888,465.45642,489.90369,0.14286,472.85632,0.24744,252.39818,519.72729,480.20178
CTD_P,20240315T045905,1605.79
CTD_P,20240315T045909,1605.28
CTD_PTS,20240315T045911,1605.01,2.5262,34.7144
CTD_P,20240315T045913,1604.74
CTD_P,20240315T045922,1603.58
CTD_PTS,20240315T045924,1603.30,2.5303,34.7140
EMA,20240315T045845,9.89526,9.87985,424.03439,-1261.76355,1125.44653,511.96112,7936513.50000,10464729.00000,416.02527,225.38141,1799.00000,23.28703,22.15971,881.65802,465.46545,489.91821,0.24744,472.84903,0.28571,252.43274,519.35272,480.99084
CTD_P,20240315T045929,1602.61
CTD_P,20240315T045937,1601.60
CTD_PTS,20240315T045939,1601.32,2.5306,34.7141
CTD_P,20240315T045941,1601.06
CTD_P,20240315T045945,1600.52
EMA,20240315T045911,9.87323,9.88554,484.38062,-1123.21387,1165.27527,454.54050,7936445.50000,10464691.00000,418.45325,211.92188,1799.00000,23.40692,22.03352,881.69263,465.45642,489.92188,0.00000,472.85995,0.24744,252.44547,519.88904,480.51990
CTD_P,20240315T045950,1599.84
CTD_P,20240315T045954,1599.34
CTD_PTS,20240315T045956,1599.07,2.5327,34.7140
CTD_P,20240315T045958,1598.80
CTD_P,20240315T050007,1597.59
CTD_PTS,20240315T050009,1597.33,2.5330,34.7136
EMA,20240315T045936,9.86296,9.85533,529.17291,-898.39752,1053.70361,445.46066,7936017.50000,10464801.00000,428.30789,202.21812,1799.00000,23.46383,21.98684,881.64172,465.49460,489.89102,0.00000,472.87277,0.00000,252.40729,519.17627,481.00543
CTD_P,20240315T050014,1596.66
CTD_P,20240315T050022,1595.62
CTD_PTS,20240315T050024,1595.36,2.5325,34.7126
CTD_P,20240315T050026,1595.07
CTD_P,20240315T050030,1594.54
EMA,20240315T050002,9.84966,9.84083,395.48157,-531.92511,1025.81763,258.06238,7935532.00000,10465026.00000,430.21518,227.23441,1799.00000,23.51903,21.96326,881.64172,465.49460,489.89102,0.00000,472.87277,0.00000,252.40729,520.05273,480.67462
CTD_P,20240315T050036,1593.77
CTD_P,20240315T050040,1593.24
CTD_PTS,20240315T050042,1592.95,2.5287,34.7112
CTD_P,20240315T050044,1592.71
CTD_P,20240315T050052,1591.67
CTD_PTS,20240315T050054,1591.40,2.5284,34.7104
EMA,20240315T050028,9.86522,9.85540,280.64502,-539.23254,976.11145,202.16879,7935506.00000,10464943.00000,362.58292,236.71463,1799.00000,23.70694,21.93015,881.63806,465.47824,489.89645,0.14286,472.86914,0.00000,252.43457,519.11096,480.78180
CTD_P,20240315T050059,1590.76
CTD_P,20240315T050107,1589.69
CTD_PTS,20240315T050109,1589.45,2.5258,34.7074
CTD_P,20240315T050111,1589.16
CTD_P,20240315T050115,1588.65
CTD_P,20240315T050120,1587.97
CTD_P,20240315T050124,1587.43
CTD_PTS,20240315T050126,1587.19,2.5250,34.7068
CTD_P,20240315T050128,1586.93
CTD_P,20240315T050137,1585.72
CTD_PTS,20240315T050139,1585.45,2.5255,34.7068
EMA,20240315T050053,9.90112,9.89148,451.87198,-622.41199,781.24268,299.57523,7935664.00000,10464780.00000,361.30399,239.32576,1799.00000,23.60058,22.05697,881.62189,465.45087,489.90921,0.00000,472.87454,0.20203,252.36362,519.90356,480.95816
CTD_P,20240315T050145,1584.64
CTD_P,20240315T050153,1583.58
CTD_PTS,20240315T050155,1583.30,2.5253,34.7066
EMA,20240315T050119,9.90338,9.88324,481.69073,-565.14563,672.55109,263.23645,7935198.50000,10464913.00000,441.96564,253.83076,1799.00000,23.37497,22.09113,881.60913,465.52905,489.91647,0.00000,472.88364,0.14286,252.36362,519.20728,480.68005
CTD_P,20240315T050200,1582.66
CTD_P,20240315T050208,1581.58
CTD_PTS,20240315T050210,1581.33,2.5262,34.7063
CTD_P,20240315T050212,1581.08
CTD_P,20240315T050216,1580.51
EMA,20240315T050144,9.92166,9.92594,445.12213,-743.44067,687.81531,278.04117,7934520.50000,10465188.00000,268.87665,114.43949,1799.00000,23.42814,22.15254,881.60913,465.52905,489.91647,0.00000,472.88364,0.14286,252.36362,519.79272,480.88354
CTD_P,20240315T050221,1579.84
CTD_P,20240315T050225,1579.32
CTD_PTS,20240315T050227,1579.06,2.5259,34.7066
CTD_P,20240315T050229,1578.79
CTD_P,20240315T050238,1577.56
CTD_PTS,20240315T050240,1577.30,2.5260,34.7063
EMA,20240315T050209,9.92274,9.92270,420.52020,-823.71344,757.44672,290.17368,7934041.50000,10465269.00000,456.13330,229.26053,1799.00000,23.52206,22.15637,881.61279,465.47995,489.89282,0.00000,472.87094,0.00000,252.36545,519.34186,480.58734
CTD_P,20240315T050245,1576.65
CTD_P,20240315T050253,1575.57
CTD_PTS,20240315T050255,1575.33,2.5259,34.7057
CTD_P,20240315T050257,1575.06
CTD_P,20240315T050301,1574.52
EMA,20240315T050236,9.92584,9.93900,375.26703,-822.52319,867.19977,277.37555,7933935.50000,10465255.00000,492.88297,255.44952,1799.00000,23.49130,22.09745,881.64368,465.47638,489.87100,0.00000,472.87277,0.00000,252.37271,519.74725,480.96359
CTD_P,20240315T050306,1573.86
CTD_P,20240315T050310,1573.32
CTD_PTS,20240315T050312,1573.04,2.5258,34.7041
CTD_P,20240315T050314,1572.78
CTD_P,20240315T050323,1571.59
CTD_PTS,20240315T050325,1571.34,2.5256,34.7042
EMA,20240315T050301,9.96485,9.97698,433.32416,-719.22113,896.29169,266.69891,7933966.50000,10465148.00000,323.02448,188.14691,1799.00000,23.46195,22.18268,881.61450,465.54364,489.88364,0.28571,472.85999,0.14286,252.41090,519.40906,480.73462
CTD_P,20240315T050330,1570.68
CTD_P,20240315T050338,1569.61
CTD_PTS,20240315T050340,1569.35,2.5254,34.7028
CTD_P,20240315T050342,1569.09
CTD_P,20240315T050346,1568.56
CTD_P,20240315T050352,1567.74
CTD_P,20240315T050356,1567.21
CTD_PTS,20240315T050358,1566.96,2.5267,34.7011
CTD_P,20240315T050400,1566.71
CTD_P,20240315T050408,1565.65
CTD_PTS,20240315T050410,1565.38,2.5267,34.7010
EMA,20240315T050326,10.06084,10.06098,181.98184,-570.74994,898.75928,238.71313,7933659.00000,10465151.00000,446.97552,241.07503,1799.00000,23.49090,22.18316,881.61450,465.54364,489.88364,0.28571,472.85999,0.14286,252.41090,519.34357,480.71637
CTD_P,20240315T050415,1564.71
CTD_P,20240315T050423,1563.66
CTD_PTS,20240315T050425,1563.37,2.5272,34.7004
CTD_P,20240315T050427,1563.10
CTD_P,20240315T050431,1562.57
EMA,20240315T050352,10.04485,10.04103,49.19398,-552.22046,829.92517,178.56625,7933250.50000,10465209.00000,486.66992,257.74454,1799.00000,23.53734,22.12999,881.62000,465.56000,489.91452,0.31944,472.86542,0.24744,252.41090,519.68549,481.10004
CTD_P,20240315T050436,1561.89
CTD_P,20240315T050440,1561.37
CTD_PTS,20240315T050442,1561.13,2.5267,34.7008
CTD_P,20240315T050444,1560.86
CTD_P,20240315T050453,1559.68
CTD_PTS,20240315T050455,1559.41,2.5272,34.7002
EMA,20240315T050417,10.04517,10.04199,78.92574,-465.27188,753.54431,60.62637,7932852.50000,10465296.00000,371.18765,194.77687,1799.00000,23.48966,22.11926,881.65643,465.45090,489.91641,0.14286,472.87454,0.20203,252.39453,519.33447,480.86728
CTD_P,20240315T050501,1558.63
CTD_P,20240315T050509,1557.55
CTD_PTS,20240315T050511,1557.29,2.5270,34.7003
EMA,20240315T050442,10.06415,10.07147,-30.72791,-537.30432,813.26880,60.18191,7932597.00000,10465346.00000,306.55652,163.57726,1799.00000,23.39905,22.16465,881.60187,465.42551,489.91461,0.00000,472.88718,0.34993,252.38364,519.64539,481.05453
CTD_P,20240315T050516,1556.62
CTD_P,20240315T050524,1555.56
CTD_PTS,20240315T050526,1555.31,2.5266,34.7004
CTD_P,20240315T050528,1555.05
CTD_P,20240315T050532,1554.52
EMA,20240315T050508,10.07875,10.08450,-105.35413,-675.96619,845.47754,61.54430,7932394.00000,10465273.00000,364.09952,193.11368,1799.00000,23.21109,22.16331,881.60187,465.42551,489.91461,0.00000,472.88718,0.34993,252.38364,519.21094,480.80914
CTD_P,20240315T050537,1553.83
CTD_P,20240315T050541,1553.32
CTD_PTS,20240315T050543,1553.06,2.5270,34.6994
CTD_P,20240315T050545,1552.79
CTD_P,20240315T050554,1551.59
CTD_PTS,20240315T050556,1551.30,2.5269,34.6984
EMA,20240315T050534,10.10297,10.10670,-126.70704,-822.22302,816.35785,42.64525,7932242.00000,10465252.00000,394.46927,215.15581,1799.00000,23.14698,22.22165,881.60187,465.42551,489.91461,0.00000,472.88718,0.34993,252.38364,519.78552,480.99094
CTD_P,20240315T050602,1550.55
CTD_P,20240315T050610,1549.48
CTD_PTS,20240315T050612,1549.23,2.5270,34.6973
CTD_P,20240315T050617,1548.53
CTD_P,20240315T050625,1547.49
CTD_PTS,20240315T050627,1547.20,2.5265,34.6979
CTD_P,20240315T050629,1546.94
CTD_P,20240315T050633,1546.43
EMA,20240315T050559,10.14772,10.14475,-237.48770,-726.51208,901.02655,-39.70657,7932228.00000,10465147.00000,427.11987,294.33105,1799.00000,23.26378,22.30662,881.57288,465.56909,489.91278,0.00000,472.94543,0.24744,252.33817,518.85455,480.72910
CTD_P,20240315T050638,1545.77
CTD_P,20240315T050642,1545.24
CTD_PTS,20240315T050644,1544.96,2.5267,34.6966
CTD_P,20240315T050646,1544.72
CTD_P,20240315T050655,1543.52
CTD_PTS,20240315T050657,1543.22,2.5262,34.6962
EMA,20240315T050624,10.19006,10.20646,-73.87876,-694.09790,826.17236,-175.96265,7931839.50000,10465196.00000,446.85489,257.89960,1799.00000,23.24152,22.34218,881.58545,465.47083,489.87997,0.31944,472.95642,0.00000,252.38547,519.99823,480.79449
CTD_P,20240315T050702,1542.56
CTD_P,20240315T050710,1541.47
CTD_PTS,20240315T050712,1541.23,2.5274,34.6950
CTD_P,20240315T050714,1540.96
CTD_P,20240315T050718,1540.42
EMA,20240315T050650,10.16790,10.16091,142.63669,-808.51050,729.03253,-160.87535,7931441.50000,10465220.00000,194.83015,132.68965,1799.00000,23.35961,22.29284,881.58545,465.47083,489.87997,0.31944,472.95642,0.00000,252.38547,518.90350,481.19278
CTD_P,20240315T050723,1539.76
CTD_P,20240315T050727,1539.24
CTD_PTS,20240315T050729,1538.98,2.5286,34.6941
CTD_P,20240315T050731,1538.71
CTD_P,20240315T050740,1537.52
CTD_PTS,20240315T050742,1537.25,2.5294,34.6936
EMA,20240315T050716,10.16666,10.14998,110.59496,-756.34222,752.58392,-154.20087,7931254.00000,10465193.00000,325.06534,167.45174,1799.00000,23.45507,22.14319,881.58734,465.44540,489.90726,0.28571,472.97278,0.00000,252.38728,519.80908,480.62906
CTD_P,20240315T050747,1536.61
CTD_P,20240315T050755,1535.55
CTD_PTS,20240315T050757,1535.30,2.5301,34.6935
CTD_P,20240315T050759,1535.04
CTD_P,20240315T050803,1534.52
CTD_P,20240315T050809,1533.71
CTD_P,20240315T050813,1533.18
CTD_PTS,20240315T050815,1532.91,2.5305,34.6932
CTD_P,20240315T050817,1532.64
CTD_P,20240315T050825,1531.60
CTD_PTS,20240315T050827,1531.33,2.5321,34.6921
EMA,20240315T050741,10.28825,10.27069,166.92668,-866.29413,764.94122,-26.59951,7930569.50000,10465356.00000,640.42999,287.44006,1799.00000,23.59119,21.98326,881.58734,465.56363,489.89087,0.34993,472.92908,0.20203,252.37090,519.11279,481.73090
CTD_P,20240315T050832,1530.64
CTD_P,20240315T050840,1529.59
CTD_PTS,20240315T050842,1529.33,2.5333,34.6917
CTD_P,20240315T050844,1529.05
CTD_P,20240315T050848,1528.54
EMA,20240315T050807,10.35062,10.31326,126.78643,-838.99231,798.84784,8.68280,7930291.00000,10465391.00000,411.63480,218.61487,1799.00000,23.77198,21.84950,881.58368,465.50909,489.89816,0.28571,472.91995,0.24744,252.41817,519.33459,479.91098
CTD_P,20240315T050853,1527.90
CTD_P,20240315T050857,1527.36
CTD_PTS,20240315T050859,1527.09,2.5336,34.6913
CTD_P,20240315T050901,1526.82
CTD_P,20240315T050910,1525.65
CTD_PTS,20240315T050912,1525.39,2.5338,34.6910
EMA,20240315T050832,10.29078,10.29320,238.38182,-615.37335,701.99310,-32.95104,7930356.00000,10465249.00000,339.44647,192.51404,1799.00000,23.57803,21.92930,881.58368,465.50909,489.89816,0.28571,472.91995,0.24744,252.41817,519.92004,481.79440
CTD_P,20240315T050918,1524.60
CTD_P,20240315T050926,1523.53
CTD_PTS,20240315T050928,1523.27,2.5343,34.6900
EMA,20240315T050857,10.37199,10.40252,362.22473,-467.80139,562.52417,-62.49316,7930268.00000,10465150.00000,380.90799,210.57791,1799.00000,23.17680,22.30422,881.58368,465.29092,489.86722,0.34993,472.89633,0.20203,252.39088,518.27631,480.25638
CTD_P,20240315T050933,1522.61
CTD_P,20240315T050941,1521.53
CTD_PTS,20240315T050943,1521.28,2.5350,34.6881
CTD_P,20240315T050945,1520.99
CTD_P,20240315T050949,1520.46
EMA,20240315T050923,10.34525,10.36346,399.21997,-453.93054,451.43750,7.69362,7929949.50000,10465269.00000,519.96130,219.87395,1799.00000,23.02755,22.51894,881.62555,465.33636,489.85815,0.31944,472.94724,0.28571,252.38361,520.61633,480.89996
CTD_P,20240315T050954,1519.81
CTD_P,20240315T050958,1519.26
CTD_PTS,20240315T051000,1518.99,2.5353,34.6876
CTD_P,20240315T051002,1518.71
CTD_P,20240315T051011,1517.56
CTD_PTS,20240315T051013,1517.29,2.5360,34.6871
EMA,20240315T050949,10.33040,10.34144,248.05579,-436.30020,414.49719,99.77111,7929830.00000,10465204.00000,461.08224,242.07800,1799.00000,23.34142,22.29308,881.57837,465.48727,489.85995,0.37796,472.99814,0.28571,252.34726,518.51453,481.51813
CTD_P,20240315T051019,1516.49
CTD_P,20240315T051023,1515.96
CTD_PTS,20240315T051025,1515.70,2.5356,34.6874
CTD_P,20240315T051027,1515.47
CTD_P,20240315T051035,1514.41
CTD_P,20240315T051040,1513.74
CTD_P,20240315T051044,1513.20
CTD_PTS,20240315T051046,1512.93,2.5355,34.6872
CTD_P,20240315T051048,1512.68
CTD_P,20240315T051057,1511.49
CTD_PTS,20240315T051059,1511.22,2.5354,34.6868
EMA,20240315T051014,10.44954,10.42882,147.64230,-805.00616,465.60583,198.00720,7929522.00000,10465306.00000,447.80304,223.88458,1799.00000,23.80781,21.73942,881.57837,465.48727,489.85995,0.37796,472.99814,0.28571,252.34726,519.64374,479.68732
CTD_P,20240315T051104,1510.51
CTD_P,20240315T051108,1510.00
CTD_PTS,20240315T051110,1509.72,2.5343,34.6859
CTD_P,20240315T051112,1509.45
CTD_P,20240315T051121,1508.24
EMA,20240315T051040,10.55127,10.50342,110.02863,-875.71332,576.75208,155.20120,7929077.00000,10465432.00000,262.39780,177.27002,1799.00000,23.66571,21.70459,881.57837,465.48907,489.85452,0.34993,472.97632,0.28571,252.41273,520.04181,482.36005
CTD_P,20240315T051127,1507.47
CTD_P,20240315T051131,1506.92
CTD_PTS,20240315T051133,1506.65,2.5345,34.6854
CTD_P,20240315T051135,1506.39
CTD_P,20240315T051139,1505.83
CTD_PTS,20240315T051141,1505.57,2.5348,34.6850
EMA,20240315T051105,10.44983,10.45565,70.91944,-671.46521,651.60931,40.31031,7929051.50000,10465290.00000,314.80038,178.17261,1799.00000,23.02024,22.30458,881.56372,465.57452,489.87268,0.34993,472.94907,0.20203,252.43817,517.97998,480.33273
CTD_P,20240315T051146,1504.91
CTD_P,20240315T051155,1503.70
CTD_PTS,20240315T051157,1503.42,2.5349,34.6849
EMA,20240315T051130,10.43739,10.47059,96.11525,-577.61810,622.99683,23.85417,7928903.50000,10465327.00000,272.41354,152.29402,1799.00000,23.03220,22.38654,881.53467,465.44000,489.89630,0.37796,472.93448,0.28571,252.45819,520.63452,480.70551
CTD_P,20240315T051202,1502.74
CTD_P,20240315T051210,1501.68
CTD_PTS,20240315T051212,1501.41,2.5349,34.6846
CTD_P,20240315T051214,1501.13
CTD_P,20240315T051218,1500.61
CTD_P,20240315T051223,1499.94
CTD_P,20240315T051227,1499.42
CTD_PTS,20240315T051229,1499.18,2.5354,34.6839
CTD_P,20240315T051231,1498.88
CTD_P,20240315T051240,1497.69
CTD_PTS,20240315T051242,1497.41,2.5360,34.6833
EMA,20240315T051156,10.47560,10.46613,71.59132,-506.75937,623.94098,53.23647,7928671.50000,10465348.00000,284.11728,193.71944,1799.00000,23.58865,21.92900,881.53467,465.44000,489.89630,0.37796,472.93448,0.28571,252.45819,518.58008,482.15100
CTD_P,20240315T051248,1496.62
CTD_P,20240315T051256,1495.53
CTD_PTS,20240315T051258,1495.25,2.5363,34.6832
EMA,20240315T051222,10.51696,10.47976,114.28347,-525.14044,590.05914,48.19541,7928395.50000,10465341.00000,296.09799,165.86337,1799.00000,23.74061,21.67584,881.52374,465.18909,489.87997,0.31944,472.93271,0.24744,252.47818,518.85095,479.60001
CTD_P,20240315T051303,1494.61
CTD_P,20240315T051311,1493.50
CTD_PTS,20240315T051313,1493.27,2.5371,34.6825
CTD_P,20240315T051315,1492.99
CTD_P,20240315T051319,1492.43
EMA,20240315T051247,10.52518,10.53175,349.07834,-762.10791,533.76257,123.74571,7928134.50000,10465327.00000,295.32578,191.90294,1799.00000,23.20813,22.11472,881.58380,465.19275,489.83453,0.31944,472.91632,0.20203,252.45819,520.58362,482.02536
CTD_P,20240315T051324,1491.75
CTD_P,20240315T051328,1491.22
CTD_PTS,20240315T051330,1490.96,2.5395,34.6811
CTD_P,20240315T051332,1490.66
CTD_P,20240315T051341,1489.44
CTD_PTS,20240315T051343,1489.19,2.5400,34.6809
EMA,20240315T051312,10.45631,10.49105,417.99088,-750.65961,470.93182,168.68652,7927908.50000,10465272.00000,353.24765,221.27158,1799.00000,22.95283,22.39417,881.55298,465.55457,489.82001,0.28571,472.96915,0.00000,252.34366,517.81085,481.18176
CTD_P,20240315T051348,1488.52
CTD_P,20240315T051352,1487.97
CTD_PTS,20240315T051354,1487.69,2.5402,34.6802
CTD_P,20240315T051356,1487.42
CTD_P,20240315T051405,1486.23
EMA,20240315T051339,10.48353,10.47429,262.39508,-647.79425,509.95471,144.72690,7927610.00000,10465340.00000,444.12393,234.41745,1799.00000,23.45101,21.98228,881.55298,465.55457,489.82001,0.28571,472.96915,0.00000,252.34366,520.11639,480.08179
CTD_P,20240315T051410,1485.53
CTD_P,20240315T051414,1485.01
CTD_PTS,20240315T051416,1484.72,2.5420,34.6792
CTD_P,20240315T051418,1484.47
CTD_P,20240315T051422,1483.95
CTD_PTS,20240315T051424,1483.68,2.5423,34.6791
CTD_P,20240315T051429,1483.02
CTD_P,20240315T051439,1481.66
CTD_PTS,20240315T051441,1481.37,2.5421,34.6788
EMA,20240315T051404,10.52754,10.49227,222.20688,-512.64050,555.70526,98.31919,7927218.00000,10465414.00000,377.81384,185.85402,1799.00000,23.80254,21.66376,881.56390,465.77457,489.84180,0.34993,473.01462,0.00000,252.36182,519.50726,482.56003
CTD_P,20240315T051446,1480.73
CTD_P,20240315T051454,1479.62
CTD_PTS,20240315T051456,1479.37,2.5450,34.6774
CTD_P,20240315T051458,1479.12
CTD_P,20240315T051502,1478.59
EMA,20240315T051429,10.62601,10.61706,299.30844,-245.60184,495.62790,88.93648,7927076.00000,10465309.00000,239.84344,202.29739,1799.00000,23.23514,22.16237,881.56744,465.76547,489.85272,0.37796,473.06543,0.24744,252.36725,517.85272,479.90723
CTD_P,20240315T051508,1477.76
CTD_P,20240315T051512,1477.26
CTD_PTS,20240315T051514,1476.97,2.5480,34.6763
CTD_P,20240315T051516,1476.71
CTD_P,20240315T051524,1475.63
CTD_PTS,20240315T051526,1475.38,2.5515,34.6765
EMA,20240315T051454,10.60485,10.64782,548.87006,-106.52061,321.36447,172.26837,7927033.50000,10465264.00000,297.59473,184.59586,1799.00000,23.03908,22.44636,881.50928,465.40546,489.85452,0.37796,473.01266,0.31944,252.45996,521.05096,480.67270
CTD_P,20240315T051531,1474.72
CTD_P,20240315T051539,1473.62
CTD_PTS,20240315T051541,1473.37,2.5622,34.6762
CTD_P,20240315T051543,1473.12
CTD_P,20240315T051547,1472.58
EMA,20240315T051521,10.68500,10.69543,545.12036,-94.51501,241.30685,290.44629,7926687.50000,10465357.00000,293.35269,176.83566,1799.00000,23.72099,21.75544,881.50928,465.40546,489.85452,0.37796,473.01266,0.31944,252.45996,518.74908,482.77814
CTD_P,20240315T051552,1471.93
CTD_P,20240315T051556,1471.38
CTD_PTS,20240315T051558,1471.11,2.5669,34.6745
CTD_P,20240315T051600,1470.88
CTD_P,20240315T051609,1469.69
CTD_PTS,20240315T051611,1469.40,2.5687,34.6739
EMA,20240315T051546,10.81301,10.79989,343.22449,-476.12045,236.25053,463.39621,7926233.00000,10465477.00000,444.20554,243.73564,1799.00000,23.23241,22.10731,881.50745,465.16367,489.85269,0.40406,473.02719,0.34993,252.52907,517.60547,479.65454
CTD_P,20240315T051616,1468.76
CTD_P,20240315T051624,1467.69
CTD_PTS,20240315T051626,1467.41,2.5693,34.6737
CTD_P,20240315T051628,1467.18
CTD_P,20240315T051632,1466.64
CTD_P,20240315T051637,1465.93
CTD_P,20240315T051641,1465.41
CTD_PTS,20240315T051643,1465.14,2.5697,34.6735
CTD_P,20240315T051645,1464.86
CTD_P,20240315T051655,1463.55
CTD_PTS,20240315T051657,1463.27,2.5721,34.6721
EMA,20240315T051611,10.88868,10.88385,260.95636,-550.21045,266.68582,454.87103,7926073.00000,10465457.00000,467.54987,290.52924,1799.00000,23.16634,22.32048,881.52380,465.17636,489.82910,0.24744,472.99814,0.31944,252.46182,521.27814,480.41632
CTD_P,20240315T051702,1462.60
CTD_P,20240315T051710,1461.53
CTD_PTS,20240315T051712,1461.25,2.5741,34.6719
CTD_P,20240315T051714,1461.01
CTD_P,20240315T051718,1460.46
EMA,20240315T051637,10.78899,10.75482,156.96298,-223.95010,378.02896,270.73175,7926035.00000,10465344.00000,381.11288,217.02562,1799.00000,23.71736,21.69720,881.52014,465.30725,489.82184,0.20203,472.97812,0.34993,252.43456,519.47638,483.11453
CTD_P,20240315T051724,1459.68
CTD_P,20240315T051728,1459.15
CTD_PTS,20240315T051730,1458.88,2.5788,34.6714
CTD_P,20240315T051732,1458.62
CTD_P,20240315T051740,1457.56
CTD_PTS,20240315T051742,1457.28,2.5804,34.6720
EMA,20240315T051702,10.83912,10.82160,-54.48013,-145.45914,354.74890,175.97534,7925928.50000,10465320.00000,361.44098,196.58899,1799.00000,23.05078,22.25400,881.52014,465.30725,489.82184,0.20203,472.97812,0.34993,252.43456,517.09827,480.43460
CTD_P,20240315T051747,1456.63
CTD_P,20240315T051756,1455.48
CTD_PTS,20240315T051758,1455.19,2.5832,34.6719
EMA,20240315T051728,10.88500,10.88731,-196.43871,-86.22192,307.18369,69.40703,7925804.00000,10465391.00000,308.34180,181.65471,1799.00000,23.50751,21.95259,881.53833,465.53088,489.83273,0.31944,472.93634,0.28571,252.35089,520.26001,479.51279
CTD_P,20240315T051803,1454.56
CTD_P,20240315T051811,1453.48
CTD_PTS,20240315T051813,1453.23,2.5855,34.6716
CTD_P,20240315T051815,1452.97
CTD_P,20240315T051819,1452.45
EMA,20240315T051753,10.99954,10.97692,-184.82994,115.49859,252.23882,-101.45315,7925667.00000,10465439.00000,264.78860,149.67346,1799.00000,23.47574,22.06803,881.58374,465.48911,489.86548,0.31944,472.92538,0.31944,252.36908,520.62360,482.83453
CTD_P,20240315T051825,1451.66
CTD_P,20240315T051829,1451.11
CTD_PTS,20240315T051831,1450.84,2.5872,34.6706
CTD_P,20240315T051833,1450.57
CTD_P,20240315T051841,1449.53
CTD_PTS,20240315T051843,1449.27,2.5876,34.6704
EMA,20240315T051819,10.97784,10.97369,38.15605,219.98077,59.95956,-130.97942,7925643.50000,10465306.00000,333.80450,219.88049,1799.00000,23.42261,22.24182,881.51117,465.51273,489.84909,0.31944,472.90369,0.00000,252.35457,517.04181,482.09268
CTD_P,20240315T051848,1448.59
CTD_P,20240315T051856,1447.53
CTD_PTS,20240315T051858,1447.27,2.5888,34.6703
CTD_P,20240315T051900,1447.01
CTD_P,20240315T051904,1446.47
CTD_P,20240315T051909,1445.81
CTD_P,20240315T051913,1445.31
CTD_PTS,20240315T051915,1445.04,2.5996,34.6705
CTD_P,20240315T051917,1444.77
CTD_P,20240315T051926,1443.55
CTD_PTS,20240315T051928,1443.30,2.6024,34.6710
EMA,20240315T051844,10.92622,10.91984,192.41689,241.40154,-32.49300,-71.63541,7925490.00000,10465301.00000,323.08957,220.15955,1799.00000,23.63540,21.90430,881.51117,465.51273,489.84909,0.31944,472.90369,0.00000,252.35457,518.12000,479.11639
CTD_P,20240315T051934,1442.50
CTD_P,20240315T051938,1441.98
CTD_PTS,20240315T051940,1441.72,2.6027,34.6698
CTD_P,20240315T051942,1441.45
CTD_P,20240315T051950,1440.38
EMA,20240315T051910,10.95380,10.95525,-72.54080,311.09241,45.76057,-47.47770,7925247.50000,10465514.00000,314.12830,185.70282,1799.00000,23.15608,22.25797,881.50214,465.62906,489.82547,0.24744,472.91278,0.00000,252.30731,521.40363,481.05087
CTD_P,20240315T051955,1439.73
CTD_P,20240315T051959,1439.19
CTD_PTS,20240315T052001,1438.92,2.6034,34.6708
CTD_P,20240315T052003,1438.65
CTD_P,20240315T052011,1437.59
CTD_PTS,20240315T052013,1437.32,2.6034,34.6705
EMA,20240315T051935,10.95539,10.95077,-241.32556,242.18730,12.90912,13.26939,7924906.00000,10465708.00000,424.44937,190.34584,1799.00000,23.49591,21.81977,881.50562,465.57632,489.83636,0.34993,472.92731,0.00000,252.34367,519.21997,483.27457
CTD_P,20240315T052018,1436.66
CTD_P,20240315T052026,1435.63
CTD_PTS,20240315T052028,1435.38,2.6038,34.6702
CTD_P,20240315T052030,1435.13
CTD_P,20240315T052034,1434.59
EMA,20240315T052000,10.94164,10.94479,-108.24316,437.57437,-162.86488,-100.20458,7924796.00000,10465632.00000,506.90439,304.18188,1799.00000,23.11793,22.30131,881.48920,465.60544,489.85089,0.34993,472.97458,0.14286,252.33638,517.06354,480.42548
CTD_P,20240315T052040,1433.78
CTD_P,20240315T052044,1433.28
CTD_PTS,20240315T052046,1433.00,2.6063,34.6697
CTD_P,20240315T052048,1432.76
CTD_P,20240315T052056,1431.69
CTD_PTS,20240315T052058,1431.44,2.6069,34.6697
EMA,20240315T052026,11.02287,11.03082,-20.11873,655.88794,-285.43494,-193.77621,7924713.50000,10465510.00000,511.62033,277.24158,1799.00000,23.49796,22.01911,881.48920,465.60544,489.85089,0.34993,472.97458,0.14286,252.33638,520.06909,479.30905
CTD_P,20240315T052103,1430.77
CTD_P,20240315T052111,1429.69
CTD_PTS,20240315T052113,1429.43,2.6073,34.6699
CTD_P,20240315T052115,1429.16
CTD_P,20240315T052119,1428.63
EMA,20240315T052052,11.04305,11.04813,-65.05354,657.76660,-330.15182,-78.18396,7924452.50000,10465583.00000,344.48572,175.84232,1799.00000,23.22123,22.07344,881.49109,465.66907,489.81274,0.28571,472.98547,0.00000,252.34186,521.28540,482.52725
CTD_P,20240315T052124,1427.97
CTD_P,20240315T052128,1427.45
CTD_PTS,20240315T052130,1427.17,2.6078,34.6698
CTD_P,20240315T052132,1426.91
CTD_P,20240315T052142,1425.60
CTD_PTS,20240315T052144,1425.33,2.6090,34.6692
EMA,20240315T052118,11.02114,11.01835,-108.44720,569.27081,-368.79831,-21.36515,7924035.00000,10465727.00000,509.30475,180.14876,1799.00000,23.28218,22.05215,881.53650,465.61636,489.85452,0.37796,473.00183,0.00000,252.35275,517.94000,482.77820
CTD_P,20240315T052150,1424.53
CTD_P,20240315T052159,1423.35
CTD_PTS,20240315T052201,1423.09,2.6103,34.6695
CTD_P,20240315T052206,1422.45
CTD_P,20240315T052210,1421.93
CTD_PTS,20240315T052212,1421.66,2.6110,34.6696
CTD_P,20240315T052214,1421.39
CTD_P,20240315T052223,1420.23
EMA,20240315T052143,11.05011,11.03975,-178.44427,448.72177,-352.92676,-12.97867,7923803.50000,10465647.00000,339.29263,180.69556,1799.00000,23.22013,22.00826,881.46002,465.64914,489.83813,0.40406,473.04907,0.24744,252.33998,517.36005,479.53992
CTD_P,20240315T052228,1419.58
CTD_P,20240315T052232,1419.05
CTD_PTS,20240315T052234,1418.81,2.6133,34.6691
CTD_P,20240315T052236,1418.55
CTD_P,20240315T052244,1417.49
CTD_PTS,20240315T052246,1417.23,2.6142,34.6692
EMA,20240315T052208,11.08224,11.08038,-165.40472,526.93030,-367.61902,-45.88982,7923992.50000,10465339.00000,392.78574,222.28513,1799.00000,23.38173,22.01740,881.46002,465.64914,489.83813,0.40406,473.04907,0.24744,252.33998,520.57635,479.80008
CTD_P,20240315T052252,1416.46
CTD_P,20240315T052256,1415.97
CTD_PTS,20240315T052258,1415.70,2.6149,34.6688
CTD_P,20240315T052300,1415.45
CTD_P,20240315T052309,1414.32
EMA,20240315T052233,11.07294,11.06886,-97.75003,546.31433,-406.05988,-19.80103,7923813.00000,10465334.00000,361.88217,190.58348,1799.00000,23.46783,21.98962,881.45642,465.66006,489.87448,0.40406,473.03818,0.20203,252.36362,520.56543,482.99823
CTD_P,20240315T052314,1413.69
CTD_P,20240315T052318,1413.16
CTD_PTS,20240315T052320,1412.91,2.6164,34.6682
CTD_P,20240315T052322,1412.67
CTD_P,20240315T052331,1411.52
CTD_PTS,20240315T052333,1411.27,2.6152,34.6671
EMA,20240315T052259,11.10215,11.10294,-206.20349,691.02533,-383.59921,-51.88265,7923261.00000,10465492.00000,392.84015,183.46031,1799.00000,23.40812,22.03597,881.44904,465.66730,489.84357,0.42857,472.97815,0.24744,252.36906,517.41821,482.51633
CTD_P,20240315T052338,1410.67
CTD_P,20240315T052347,1409.53
CTD_PTS,20240315T052349,1409.27,2.6143,34.6669
EMA,20240315T052324,11.14349,11.15620,-286.18478,818.45959,-472.83862,-79.94363,7923140.50000,10465272.00000,336.39520,236.71022,1799.00000,23.32598,22.03777,881.41467,465.65454,489.89093,0.24744,472.93997,0.24744,252.36906,517.63092,479.37637
CTD_P,20240315T052354,1408.64
CTD_P,20240315T052403,1407.54
CTD_PTS,20240315T052405,1407.28,2.6139,34.6668
CTD_P,20240315T052410,1406.63
CTD_P,20240315T052419,1405.53
CTD_PTS,20240315T052421,1405.29,2.6134,34.6665
EMA,20240315T052350,11.15464,11.15618,-347.30228,584.24048,-447.82291,-60.31379,7923101.50000,10465060.00000,411.13538,247.31155,1799.00000,23.33275,22.02629,881.41467,465.65454,489.89093,0.24744,472.93997,0.24744,252.36906,520.74725,479.78009
CTD_P,20240315T052426,1404.67
CTD_P,20240315T052435,1403.55
CTD_PTS,20240315T052437,1403.28,2.6139,34.6663
CTD_P,20240315T052442,1402.71
CTD_P,20240315T052451,1401.61
CTD_PTS,20240315T052453,1401.35,2.6212,34.6645
EMA,20240315T052415,11.23853,11.23366,-272.16528,400.36847,-434.16943,-54.44341,7922718.50000,10465065.00000,491.70364,279.92752,1799.00000,23.33889,22.05445,881.46008,465.59998,489.88364,0.28571,472.94727,0.28571,252.36362,520.92554,482.72906
CTD_P,20240315T052459,1400.62
CTD_P,20240315T052508,1399.51
CTD_PTS,20240315T052510,1399.26,2.6219,34.6647
EMA,20240315T052441,11.36011,11.40932,-33.20892,200.69365,-574.30176,-31.12858,7922189.00000,10465041.00000,629.41205,249.08334,1799.00000,23.16454,22.16925,881.40198,465.71454,489.84003,0.24744,472.96902,0.34993,252.33998,518.29633,482.94547
CTD_P,20240315T052515,1398.63
CTD_P,20240315T052523,1397.65
CTD_PTS,20240315T052525,1397.40,2.6236,34.6650
CTD_P,20240315T052527,1397.16
CTD_P,20240315T052531,1396.66
EMA,20240315T052506,11.53758,11.45561,149.50694,30.43866,-472.15247,-56.62513,7921814.50000,10464940.00000,438.99942,199.13954,1799.00000,23.53411,21.84754,881.42914,465.58185,489.81454,0.34993,472.99081,0.37796,252.37094,517.07635,480.60907
CTD_P,20240315T052536,1396.03
CTD_P,20240315T052540,1395.55
CTD_PTS,20240315T052542,1395.30,2.6215,34.6640
CTD_P,20240315T052544,1395.05
CTD_P,20240315T052553,1393.96
CTD_PTS,20240315T052555,1393.73,2.6230,34.6652
EMA,20240315T052532,11.35371,11.41317,28.05342,65.04569,-242.85870,-69.95341,7921291.00000,10464934.00000,509.62955,200.83925,1799.00000,23.08694,22.30030,881.42914,465.58185,489.81454,0.34993,472.99081,0.37796,252.37094,518.66724,479.06915
CTD_P,20240315T052601,1392.98
CTD_P,20240315T052611,1391.77
CTD_PTS,20240315T052613,1391.50,2.6252,34.6652
CTD_P,20240315T052618,1390.91
CTD_P,20240315T052628,1389.66
CTD_PTS,20240315T052630,1389.45,2.6256,34.6652
EMA,20240315T052558,11.33894,11.34038,53.65801,167.50218,-247.40388,-13.25929,7921037.00000,10464806.00000,441.57089,192.18324,1799.00000,23.44139,21.95356,881.42914,465.56546,489.82727,0.28571,473.01083,0.37796,252.30913,520.97443,480.34540
CTD_P,20240315T052635,1388.80
CTD_P,20240315T052644,1387.75
CTD_PTS,20240315T052646,1387.51,2.6271,34.6646
EMA,20240315T052623,11.41103,11.42096,52.85127,74.87408,-198.56412,59.41859,7921173.00000,10464527.00000,628.65210,291.36264,1799.00000,23.42007,22.05213,881.46002,465.45642,489.85086,0.37796,472.98721,0.28571,252.38730,520.88733,482.73453
CTD_P,20240315T052651,1386.91
CTD_P,20240315T052702,1385.59
CTD_PTS,20240315T052704,1385.33,2.6280,34.6641
CTD_P,20240315T052709,1384.72
CTD_P,20240315T052717,1383.74
CTD_PTS,20240315T052719,1383.51,2.6283,34.6642
CTD_P,20240315T052721,1383.26
CTD_P,20240315T052725,1382.77
EMA,20240315T052649,11.51311,11.59564,56.13133,47.03113,-102.28839,92.21699,7920882.00000,10464472.00000,406.70660,204.93988,1799.00000,23.07570,22.33430,881.37280,465.37457,489.86356,0.37796,473.00378,0.00000,252.36728,518.55463,483.12726
CTD_P,20240315T052730,1382.18
CTD_P,20240315T052734,1381.67
CTD_PTS,20240315T052736,1381.42,2.6263,34.6626
CTD_P,20240315T052738,1381.19
CTD_P,20240315T052748,1379.96
CTD_PTS,20240315T052750,1379.72,2.6252,34.6618
EMA,20240315T052714,11.62548,11.54733,24.97480,40.14001,-98.91518,136.45230,7920594.00000,10464404.00000,195.33749,150.45738,1799.00000,23.70223,21.78689,881.37280,465.37457,489.86356,0.37796,473.00378,0.00000,252.36728,516.95813,481.56366
CTD_P,20240315T052755,1379.13
CTD_P,20240315T052807,1377.70
CTD_PTS,20240315T052809,1377.44,2.6253,34.6597
EMA,20240315T052739,11.55088,11.60863,88.23682,176.43509,-158.11334,138.11264,7920032.50000,10464394.00000,221.79807,119.33548,1799.00000,23.38651,22.11605,881.36554,465.20001,489.87628,0.37796,472.98196,0.00000,252.46912,517.54535,479.78720
CTD_P,20240315T052815,1376.73
CTD_P,20240315T052824,1375.67
CTD_PTS,20240315T052826,1375.42,2.6267,34.6588
CTD_P,20240315T052831,1374.81
CTD_P,20240315T052840,1373.76
CTD_PTS,20240315T052842,1373.52,2.6274,34.6578
EMA,20240315T052805,11.53874,11.58819,170.03543,433.77798,-238.07205,96.35648,7919705.50000,10464196.00000,385.98480,216.60712,1799.00000,23.03195,22.27399,881.32733,465.36914,489.82535,0.45175,473.00723,0.31944,252.40546,519.60724,479.48547
CTD_P,20240315T052847,1372.90
CTD_P,20240315T052857,1371.73
CTD_PTS,20240315T052859,1371.49,2.6271,34.6568
EMA,20240315T052831,11.63081,11.55448,30.89402,539.75793,-336.90936,10.80591,7919748.50000,10463873.00000,403.16791,201.14830,1799.00000,23.64240,21.78992,881.34180,465.41821,489.81262,0.47380,473.03079,0.42857,252.38545,521.06366,480.98907
CTD_P,20240315T052904,1370.90
CTD_P,20240315T052915,1369.60
CTD_PTS,20240315T052917,1369.36,2.6288,34.6549
CTD_P,20240315T052923,1368.63
CTD_P,20240315T052931,1367.71
CTD_PTS,20240315T052933,1367.44,2.6291,34.6544
EMA,20240315T052856,11.54173,11.58560,-158.76015,497.98056,-365.53586,9.26822,7919419.50000,10463837.00000,433.09076,222.95053,1799.00000,23.37256,22.20287,881.34180,465.41821,489.81262,0.47380,473.03079,0.42857,252.38545,520.49457,482.87640
CTD_P,20240315T052938,1366.87
CTD_P,20240315T052949,1365.54
CTD_PTS,20240315T052951,1365.33,2.6285,34.6540
EMA,20240315T052922,11.53477,11.60586,-365.14072,264.64136,-251.64235,-79.21502,7919044.50000,10463796.00000,422.15686,186.74956,1799.00000,23.05620,22.36452,881.34540,465.77637,489.80536,0.47380,473.05988,0.40406,252.31818,518.47272,483.14722
CTD_P,20240315T052956,1364.78
CTD_P,20240315T053006,1363.61
CTD_PTS,20240315T053008,1363.38,2.6287,34.6531
CTD_P,20240315T053013,1362.79
CTD_P,20240315T053023,1361.63
CTD_PTS,20240315T053025,1361.39,2.6284,34.6530
EMA,20240315T052947,11.75872,11.71288,-389.56241,2.44441,-166.21201,-123.27822,7918853.00000,10463646.00000,488.26691,190.26189,1799.00000,23.59347,21.79913,881.39630,465.75812,489.83994,0.40406,472.99084,0.28571,252.35638,517.20367,481.88910
CTD_P,20240315T053030,1360.78
CTD_P,20240315T053040,1359.64
CTD_PTS,20240315T053042,1359.41,2.6284,34.6525
EMA,20240315T053013,11.78947,11.77651,-151.87177,260.53278,-235.23730,-200.85493,7918485.00000,10463553.00000,424.84570,209.43832,1799.00000,23.57042,21.99790,881.37268,465.62723,489.85269,0.34993,472.95633,0.24744,252.37091,517.28003,480.35815
CTD_P,20240315T053047,1358.82
CTD_P,20240315T053058,1357.54
CTD_PTS,20240315T053100,1357.31,2.6283,34.6523
CTD_P,20240315T053105,1356.73
CTD_P,20240315T053115,1355.57
CTD_PTS,20240315T053117,1355.34,2.6283,34.6522
EMA,20240315T053038,11.68424,11.73739,-193.77264,230.65237,-226.66234,-250.67030,7918060.00000,10463425.00000,321.70465,136.23756,1799.00000,23.04777,22.42294,881.37268,465.62723,489.85269,0.34993,472.95633,0.24744,252.37091,518.30725,479.54538
CTD_P,20240315T053122,1354.76
CTD_P,20240315T053132,1353.60
CTD_PTS,20240315T053134,1353.35,2.6280,34.6512
EMA,20240315T053104,11.76645,11.81954,-396.45108,303.52155,-153.69031,-364.52856,7917794.00000,10463260.00000,288.47238,158.96980,1799.00000,23.14905,22.14028,881.36182,465.35452,489.86359,0.34993,472.94907,0.20203,252.38545,519.80908,480.05270
CTD_P,20240315T053140,1352.64
CTD_P,20240315T053149,1351.61
CTD_PTS,20240315T053151,1351.38,2.6269,34.6490
CTD_P,20240315T053156,1350.80
CTD_P,20240315T053206,1349.64
CTD_PTS,20240315T053208,1349.41,2.6258,34.6484
EMA,20240315T053129,11.84201,11.78828,-343.58139,635.76990,-181.02722,-469.10022,7917618.00000,10463010.00000,286.60443,232.46788,1799.00000,23.75484,21.69515,881.28174,465.26910,489.84546,0.24744,473.07458,0.00000,252.39088,520.64545,481.24725
CTD_P,20240315T053213,1348.84
CTD_P,20240315T053224,1347.58
CTD_PTS,20240315T053226,1347.36,2.6252,34.6477
EMA,20240315T053155,11.85473,11.82430,-415.06824,716.78937,-192.17932,-516.12097,7917578.00000,10462624.00000,259.96960,127.74943,1799.00000,23.64264,22.00404,881.29095,465.38004,489.83630,0.37796,473.06183,0.14286,252.43456,520.41272,482.40359
CTD_P,20240315T053231,1346.79
CTD_P,20240315T053240,1345.75
CTD_PTS,20240315T053242,1345.50,2.6260,34.6468
CTD_P,20240315T053247,1344.92
CTD_P,20240315T053259,1343.52
CTD_PTS,20240315T053301,1343.26,2.6263,34.6454
EMA,20240315T053220,11.75994,11.86762,-670.49683,541.45404,-139.87564,-454.72205,7917358.50000,10462456.00000,319.94717,200.08752,1800.99438,23.04889,22.46937,881.29095,465.38004,489.83630,0.37796,473.06183,0.14286,252.43456,519.02545,482.37817
CTD_P,20240315T053305,1342.79
CTD_P,20240315T053315,1341.56
CTD_PTS,20240315T053317,1341.30,2.6272,34.6446
EMA,20240315T053246,11.55571,11.49719,-544.82117,356.58148,-203.21124,-427.66635,7917069.50000,10462382.00000,437.31549,227.45808,1856.25305,23.31183,22.00357,881.31451,465.41461,489.84171,0.45175,473.07272,0.20203,252.46364,516.61639,480.76004
CTD_P,20240315T053323,1340.54
CTD_P,20240315T053325,1340.29
CTD_P,20240315T053329,1339.77
CTD_PTS,20240315T053331,1339.51,2.6265,34.6444
CTD_P,20240315T053333,1339.27
CTD_P,20240315T053337,1338.76
EMA,20240315T053311,10.89552,11.02045,-367.43396,356.09299,-329.97519,-434.11414,7916830.50000,10462149.00000,339.69214,247.52158,1888.90112,23.31271,21.92601,881.32001,465.64008,489.85626,0.45175,473.04730,0.14286,252.45091,516.58179,478.56183
CTD_P,20240315T053342,1338.14
CTD_P,20240315T053346,1337.64
CTD_PTS,20240315T053348,1337.37,2.6250,34.6427
CTD_P,20240315T053350,1337.13
CTD_P,20240315T053400,1335.88
CTD_PTS,20240315T053402,1335.63,2.6218,34.6404
EMA,20240315T053337,10.56279,10.55434,-798.13788,496.19199,-291.80334,-473.18759,7916823.50000,10461711.00000,333.37692,204.81851,1899.00000,23.31320,22.30926,881.26544,465.59277,489.89273,0.28571,473.04364,0.24744,252.43999,520.41272,480.55646
CTD_P,20240315T053407,1334.99
CTD_P,20240315T053419,1333.46
CTD_PTS,20240315T053421,1333.22,2.6223,34.6406
CTD_P,20240315T053426,1332.58
CTD_P,20240315T053435,1331.44
CTD_PTS,20240315T053437,1331.20,2.6204,34.6385
EMA,20240315T053402,10.51124,10.48604,-883.89722,547.45563,-376.00861,-568.18146,7916770.50000,10461510.00000,359.00232,192.10339,1899.00000,23.92417,21.67834,881.26544,465.59277,489.89273,0.28571,473.04364,0.24744,252.43999,518.96173,482.93277
CTD_P,20240315T053442,1330.57
CTD_P,20240315T053451,1329.44
CTD_PTS,20240315T053453,1329.20,2.6161,34.6382
EMA,20240315T053428,10.50386,10.49320,-1142.71570,629.91138,-295.16287,-784.54346,7916292.00000,10461518.00000,463.05878,218.37907,1899.00000,23.60142,21.89483,881.26001,465.44186,489.89639,0.20203,473.05090,0.24744,252.49998,518.06543,480.19812
CTD_P,20240315T053458,1328.56
CTD_P,20240315T053507,1327.44
CTD_PTS,20240315T053509,1327.19,2.6144,34.6371
CTD_P,20240315T053515,1326.45
CTD_P,20240315T053519,1325.95
CTD_PTS,20240315T053521,1325.71,2.6093,34.6333
CTD_P,20240315T053523,1325.46
CTD_P,20240315T053532,1324.35
EMA,20240315T053453,10.52633,10.55990,-1049.99939,793.48785,-370.51266,-958.88153,7916025.00000,10461224.00000,399.29337,257.79050,1899.00000,23.01407,22.49374,881.24377,465.69824,489.87634,0.37796,473.04544,0.28571,252.39633,520.72180,481.66724
CTD_P,20240315T053537,1323.71
CTD_P,20240315T053541,1323.20
CTD_PTS,20240315T053543,1322.96,2.6092,34.6315
CTD_P,20240315T053545,1322.70
CTD_P,20240315T053555,1321.47
CTD_PTS,20240315T053557,1321.23,2.6097,34.6311
EMA,20240315T053519,10.56199,10.56593,-753.27191,571.15356,-558.32404,-835.21802,7915716.00000,10461128.00000,354.20117,178.03218,1899.00000,23.25018,22.24641,881.22388,465.62918,489.86368,0.28571,473.05637,0.24744,252.38544,517.83636,482.30905
CTD_P,20240315T053602,1320.61
CTD_P,20240315T053611,1319.51
CTD_PTS,20240315T053613,1319.27,2.6093,34.6300
EMA,20240315T053544,10.56044,10.53006,-796.50024,264.88336,-453.05545,-731.79523,7915374.50000,10461024.00000,331.54260,216.28398,1899.00000,23.75336,21.63578,881.22388,465.62918,489.86368,0.28571,473.05637,0.24744,252.38544,519.00726,479.73093
CTD_P,20240315T053619,1318.56
CTD_P,20240315T053628,1317.45
CTD_PTS,20240315T053630,1317.20,2.6065,34.6282
CTD_P,20240315T053635,1316.57
CTD_P,20240315T053644,1315.48
CTD_PTS,20240315T053646,1315.24,2.6033,34.6272
EMA,20240315T053609,10.68048,10.66372,-762.15527,191.19592,-283.99741,-751.84943,7915007.50000,10460831.00000,250.21248,140.72708,1899.00000,23.19538,22.13284,881.22382,465.83646,489.85822,0.31944,473.02548,0.14286,252.29089,520.73999,482.42728
CTD_P,20240315T053651,1314.64
CTD_P,20240315T053700,1313.54
CTD_PTS,20240315T053702,1313.31,2.5974,34.6252
EMA,20240315T053635,10.67890,10.67087,-510.68631,210.01425,-257.31866,-727.79480,7914540.00000,10460836.00000,416.56335,156.43764,1899.00000,23.03461,22.40969,881.22205,465.69644,489.83636,0.34993,473.07269,0.28571,252.39453,517.35822,481.74734
CTD_P,20240315T053707,1312.68
CTD_P,20240315T053716,1311.60
CTD_PTS,20240315T053718,1311.36,2.5932,34.6228
CTD_P,20240315T053723,1310.78
CTD_P,20240315T053733,1309.56
CTD_PTS,20240315T053735,1309.33,2.5927,34.6215
EMA,20240315T053700,10.64963,10.60977,-406.74353,420.83578,-343.20670,-696.73511,7914169.00000,10460698.00000,311.57907,158.45343,1899.00000,23.73925,21.69541,881.20026,465.72000,489.83997,0.42857,473.01270,0.28571,252.37091,519.45819,479.79092
CTD_P,20240315T053740,1308.71
CTD_P,20240315T053749,1307.63
CTD_PTS,20240315T053751,1307.40,2.5917,34.6201
EMA,20240315T053726,10.66148,10.66567,-709.61017,669.17712,-311.52927,-758.50061,7914053.00000,10460348.00000,366.13998,180.74611,1899.00000,23.46148,21.89447,881.20026,465.72000,489.83997,0.42857,473.01270,0.28571,252.37091,520.30371,482.93460
CTD_P,20240315T053756,1306.79
CTD_P,20240315T053806,1305.59
CTD_PTS,20240315T053808,1305.37,2.5916,34.6195
CTD_P,20240315T053813,1304.74
CTD_P,20240315T053823,1303.57
CTD_PTS,20240315T053825,1303.32,2.5916,34.6191
EMA,20240315T053751,10.60058,10.63322,-884.36798,750.74884,-336.74094,-779.66510,7913635.00000,10460294.00000,331.09598,205.87572,1899.00000,23.03888,22.44378,881.18573,465.72000,489.85089,0.37796,473.02185,0.14286,252.39273,517.19635,481.57999
CTD_P,20240315T053831,1302.64
CTD_P,20240315T053840,1301.59
CTD_PTS,20240315T053842,1301.35,2.5915,34.6187
EMA,20240315T053817,10.67413,10.69166,-828.30518,625.14319,-427.88315,-677.61133,7913017.00000,10460260.00000,408.09143,249.13841,1899.00000,23.69637,21.77988,881.17474,465.38184,489.87637,0.28571,473.02185,0.14286,252.45636,519.77087,480.03268
CTD_P,20240315T053847,1300.75
CTD_P,20240315T053857,1299.57
CTD_PTS,20240315T053859,1299.37,2.5917,34.6181
CTD_P,20240315T053904,1298.75
CTD_P,20240315T053914,1297.61
CTD_PTS,20240315T053916,1297.41,2.5918,34.6178
EMA,20240315T053843,10.74636,10.73618,-739.64679,648.95703,-461.17847,-665.38470,7912649.50000,10460132.00000,382.07187,205.39658,1899.00000,23.53615,21.77571,881.17657,465.50555,489.89273,0.28571,473.02362,0.20203,252.42000,520.14185,483.20728
CTD_P,20240315T053921,1296.81
CTD_P,20240315T053931,1295.67
CTD_PTS,20240315T053933,1295.45,2.5954,34.6156
EMA,20240315T053908,10.79863,10.82160,-585.75110,836.28528,-552.08209,-681.31573,7912176.00000,10460161.00000,401.72247,201.01291,1899.00000,23.10467,22.37938,881.17657,465.50555,489.89273,0.28571,473.02362,0.20203,252.42000,516.93457,481.60727
CTD_P,20240315T053939,1294.75
CTD_P,20240315T053949,1293.62
CTD_PTS,20240315T053951,1293.38,2.5985,34.6139
CTD_P,20240315T053956,1292.82
CTD_P,20240315T054007,1291.56
CTD_PTS,20240315T054009,1291.35,2.6012,34.6133
EMA,20240315T053934,10.91206,10.90966,-431.82306,909.26343,-711.93805,-608.96283,7911920.50000,10459922.00000,481.07303,270.65085,1899.00000,23.71783,21.86569,881.22742,465.44556,489.90363,0.31944,473.07272,0.24744,252.40547,519.28552,479.49091
CTD_P,20240315T054014,1290.77
CTD_P,20240315T054024,1289.64
CTD_PTS,20240315T054026,1289.43,2.6036,34.6124
EMA,20240315T053959,10.93098,10.94016,-427.92456,995.80981,-744.13696,-563.45465,7911439.50000,10459849.00000,679.95178,303.97668,1899.00000,23.17949,22.23059,881.18384,465.64008,489.87637,0.28571,473.03995,0.28571,252.37816,521.11639,482.55273
CTD_P,20240315T054031,1288.86
CTD_P,20240315T054042,1287.62
CTD_PTS,20240315T054044,1287.39,2.6162,34.6097
CTD_P,20240315T054049,1286.84
CTD_P,20240315T054100,1285.62
CTD_PTS,20240315T054102,1285.42,2.6188,34.6097
EMA,20240315T054024,10.96665,10.98713,-347.92810,1053.08838,-834.99036,-543.50879,7910928.50000,10459977.00000,283.05383,187.09161,1899.00000,23.34242,22.07288,881.14740,465.58185,489.84534,0.47380,473.09637,0.20203,252.38359,517.83636,482.98730
CTD_P,20240315T054107,1284.82
CTD_P,20240315T054118,1283.60
CTD_PTS,20240315T054120,1283.40,2.6199,34.6097
EMA,20240315T054050,11.02665,11.02100,-383.79669,964.93103,-854.42932,-425.72397,7910750.50000,10459939.00000,220.03421,159.32562,1899.00000,23.22500,22.02298,881.14740,465.58185,489.84534,0.47380,473.09637,0.20203,252.38359,517.48724,479.77457
CTD_P,20240315T054125,1282.87
CTD_P,20240315T054136,1281.63
CTD_PTS,20240315T054138,1281.39,2.6219,34.6093
CTD_P,20240315T054143,1280.86
CTD_P,20240315T054152,1279.86
CTD_PTS,20240315T054154,1279.65,2.6254,34.6087
EMA,20240315T054115,11.04177,11.04471,-499.02954,883.08862,-790.51215,-343.00650,7910679.50000,10459663.00000,225.63139,164.30441,1899.00000,23.20729,22.05275,881.19470,465.66910,489.83081,0.45175,473.11456,0.14286,252.37270,520.99268,480.32727
CTD_P,20240315T054200,1279.00
CTD_P,20240315T054212,1277.66
CTD_PTS,20240315T054214,1277.42,2.6289,34.6075
EMA,20240315T054141,11.00109,11.07052,-543.79468,867.27454,-819.90997,-298.27817,7910610.00000,10459530.00000,329.77750,176.84082,1904.43970,23.32554,21.66759,881.13458,464.99640,489.81808,0.47380,473.09818,0.24744,252.35999,520.15637,483.19095
CTD_P,20240315T054218,1276.96
CTD_P,20240315T054230,1275.56
CTD_PTS,20240315T054232,1275.33,2.6297,34.6069
EMA,20240315T054207,10.85748,10.80340,-609.81555,861.88385,-861.20587,-290.29568,7910561.50000,10459496.00000,288.21979,171.15378,1936.79016,22.97833,22.31165,881.09467,464.41632,489.83096,0.24744,473.12735,0.00000,252.35999,516.14722,480.30911
CTD_P,20240315T054236,1274.86
CTD_P,20240315T054245,1273.77
CTD_P,20240315T054249,1273.31
CTD_PTS,20240315T054251,1273.06,2.6310,34.6063
CTD_P,20240315T054256,1272.42
CTD_P,20240315T054300,1271.95
CTD_PTS,20240315T054302,1271.71,2.6305,34.6065
CTD_P,20240315T054304,1271.46
CTD_P,20240315T054314,1270.25
EMA,20240315T054232,10.36770,10.36272,-575.96118,1109.33606,-989.28375,-402.61884,7910898.50000,10459017.00000,512.31659,257.59790,1991.39905,23.55957,22.05198,881.09467,464.41632,489.83096,0.24744,473.12735,0.00000,252.35999,518.73822,479.13641
CTD_P,20240315T054319,1269.62
CTD_P,20240315T054323,1269.15
CTD_PTS,20240315T054325,1268.89,2.6327,34.6054
CTD_P,20240315T054327,1268.67
CTD_P,20240315T054336,1267.58
CTD_PTS,20240315T054338,1267.33,2.6336,34.6048
EMA,20240315T054258,9.99182,9.98082,-647.60883,1203.05933,-1026.76917,-451.80389,7911010.50000,10458769.00000,387.86136,204.30461,1999.91187,23.23482,21.97932,881.13110,464.32544,489.85461,0.24744,473.08008,0.00000,252.43088,518.94550,481.29462
CTD_P,20240315T054343,1266.69
CTD_P,20240315T054352,1265.61
CTD_PTS,20240315T054354,1265.37,2.6355,34.6048
EMA,20240315T054323,9.90075,9.93809,-710.88354,1127.31030,-1067.64758,-468.39923,7910898.50000,10458623.00000,417.54388,259.13196,2002.84644,23.18406,22.02778,881.08929,464.61453,489.87640,0.24744,473.10913,0.00000,252.39272,518.96362,481.73267
CTD_P,20240315T054358,1264.88
CTD_P,20240315T054409,1263.49
CTD_PTS,20240315T054411,1263.23,2.6418,34.6020
CTD_P,20240315T054415,1262.73
CTD_P,20240315T054424,1261.57
CTD_PTS,20240315T054426,1261.31,2.6448,34.6016
CTD_P,20240315T054428,1261.05
CTD_P,20240315T054432,1260.53
CTD_P,20240315T054436,1259.98
CTD_PTS,20240315T054438,1259.73,2.6481,34.6010
EMA,20240315T054349,9.76290,9.81770,-846.91473,1154.79175,-992.47559,-588.01959,7910632.50000,10458556.00000,550.13751,266.21967,2028.44690,23.55569,21.92133,881.08752,464.67636,489.89807,0.45175,473.08731,0.00000,252.36549,519.04907,480.05997
EMA,20240315T054416,9.33689,9.33599,-942.03815,1074.65942,-942.17175,-626.64410,7910797.00000,10458317.00000,487.99847,242.14745,2089.21899,23.65447,21.92436,881.08752,464.67636,489.89807,0.45175,473.08731,0.00000,252.36549,516.33630,480.53278
CTD_P,20240315T054444,1258.95
CTD_P,20240315T054455,1257.45
CTD_PTS,20240315T054457,1257.17,2.6521,34.6002
CTD_P,20240315T054503,1256.38
CTD_P,20240315T054507,1255.84
CTD_PTS,20240315T054509,1255.58,2.6536,34.5996
CTD_P,20240315T054511,1255.32
CTD_P,20240315T054520,1254.11
EMA,20240315T054441,9.22314,9.25121,-965.80774,1022.12695,-899.19617,-660.88672,7910993.50000,10457867.00000,576.30151,294.34818,2100.00000,23.23229,22.18193,881.08026,464.99457,489.93805,0.45175,473.06183,0.14286,252.33641,519.80542,483.08905
CTD_P,20240315T054525,1253.44
CTD_P,20240315T054529,1252.92
CTD_PTS,20240315T054531,1252.61,2.6541,34.5989
CTD_P,20240315T054533,1252.34
CTD_P,20240315T054537,1251.81
CTD_PTS,20240315T054539,1251.55,2.6552,34.5981
EMA,20240315T054506,9.14090,9.14336,-871.50049,812.71173,-873.29041,-637.83997,7910878.50000,10457720.00000,598.66400,306.37982,2100.00000,23.40693,22.00332,881.12561,465.62546,489.93442,0.45175,473.02008,0.00000,252.33456,520.80182,480.89273
CTD_P,20240315T054544,1250.86
CTD_P,20240315T054554,1249.51
CTD_PTS,20240315T054556,1249.25,2.6589,34.5975
EMA,20240315T054532,9.07426,9.07619,-780.58777,698.18219,-845.29034,-665.47284,7911089.50000,10457502.00000,449.37927,224.95305,2100.00000,23.43891,22.10041,881.10181,466.38910,489.98364,0.24744,473.00909,0.20203,252.39636,518.11987,480.12000
CTD_P,20240315T054602,1248.43
CTD_P,20240315T054606,1247.88
CTD_PTS,20240315T054608,1247.63,2.6590,34.5976
CTD_P,20240315T054610,1247.35
CTD_P,20240315T054619,1246.15
CTD_P,20240315T054624,1245.50
CTD_P,20240315T054628,1244.97
CTD_PTS,20240315T054630,1244.71,2.6609,34.5962
CTD_P,20240315T054632,1244.43
CTD_P,20240315T054636,1243.91
CTD_PTS,20240315T054638,1243.67,2.6616,34.5955
EMA,20240315T054558,9.05991,9.06900,-858.05945,745.51184,-767.32434,-740.12286,7910856.50000,10457384.00000,340.30731,173.05254,2100.00000,23.34348,22.14616,881.10181,466.38910,489.98364,0.24744,473.00909,0.20203,252.39636,517.74182,482.69449
CTD_P,20240315T054643,1243.02
CTD_P,20240315T054654,1241.53
CTD_PTS,20240315T054656,1241.28,2.6619,34.5954
EMA,20240315T054623,9.15102,9.14143,-808.77795,733.96057,-775.46106,-791.75659,7910267.50000,10457362.00000,352.39380,176.48145,2100.00000,23.34694,22.01865,881.10358,466.37268,490.00183,0.20203,473.03275,0.14286,252.39455,520.43634,483.22363
CTD_P,20240315T054702,1240.49
CTD_P,20240315T054706,1239.96
CTD_PTS,20240315T054708,1239.68,2.6622,34.5949
CTD_P,20240315T054710,1239.42
CTD_P,20240315T054719,1238.21
EMA,20240315T054648,9.17903,9.17023,-990.75000,789.89648,-643.60864,-857.51703,7909996.00000,10457249.00000,364.28302,225.43825,2100.00000,23.35950,21.96698,881.08014,466.43271,489.98004,0.00000,473.07816,0.24744,252.36182,520.55450,480.57993
CTD_P,20240315T054724,1237.57
CTD_P,20240315T054728,1237.04
CTD_PTS,20240315T054730,1236.77,2.6618,34.5945
CTD_P,20240315T054732,1236.52
CTD_P,20240315T054736,1235.99
CTD_PTS,20240315T054738,1235.72,2.6619,34.5938
EMA,20240315T054714,9.19990,9.19736,-926.96405,760.40082,-612.50708,-840.60809,7909870.00000,10457066.00000,374.32135,264.20819,2100.00000,23.38258,21.98068,881.08740,466.41452,489.92554,0.00000,473.07446,0.34993,252.33455,517.61993,480.54547
CTD_P,20240315T054743,1235.07
CTD_P,20240315T054755,1233.48
CTD_PTS,20240315T054757,1233.22,2.6622,34.5924
CTD_P,20240315T054803,1232.43
CTD_P,20240315T054807,1231.92
CTD_PTS,20240315T054809,1231.67,2.6625,34.5918
CTD_P,20240315T054811,1231.40
CTD_P,20240315T054820,1230.20
EMA,20240315T054740,9.25487,9.29776,-723.72687,475.48456,-544.85925,-717.67310,7909634.00000,10456819.00000,405.14850,248.43466,2100.00000,23.25609,22.04134,881.08740,466.41452,489.92554,0.00000,473.07446,0.34993,252.33455,518.58185,483.30359
CTD_P,20240315T054825,1229.57
CTD_P,20240315T054829,1229.06
CTD_PTS,20240315T054831,1228.80,2.6622,34.5916
CTD_P,20240315T054833,1228.53
CTD_P,20240315T054842,1227.35
CTD_PTS,20240315T054844,1227.10,2.6619,34.5916
EMA,20240315T054805,9.20565,9.16955,-608.30164,297.08124,-471.89194,-636.56409,7909488.00000,10456513.00000,430.39334,198.40614,2100.00000,23.44646,21.86842,881.12561,466.47269,489.89465,0.14286,473.09082,0.34993,252.29999,521.09631,482.35098
CTD_P,20240315T054849,1226.46
CTD_P,20240315T054853,1225.94
CTD_PTS,20240315T054855,1225.68,2.6621,34.5915
CTD_P,20240315T054857,1225.42
CTD_P,20240315T054907,1224.09
EMA,20240315T054830,9.22909,9.26502,-576.39215,231.86926,-359.90527,-597.05859,7909145.00000,10456383.00000,501.50397,191.93080,2100.00000,23.24519,22.13855,881.07648,466.31638,489.91284,0.00000,473.07812,0.34993,252.36906,518.81995,479.90909
CTD_P,20240315T054912,1223.43
CTD_P,20240315T054916,1222.92
CTD_PTS,20240315T054918,1222.67,2.6625,34.5898
CTD_P,20240315T054920,1222.38
CTD_P,20240315T054924,1221.86
CTD_PTS,20240315T054926,1221.58,2.6622,34.5900
EMA,20240315T054856,9.35409,9.33000,-593.24072,408.41998,-311.79248,-587.04126,7908840.50000,10456238.00000,306.54108,170.34598,2100.00000,23.55791,21.88965,881.06360,466.32001,489.92365,0.24744,473.11636,0.24744,252.36183,517.51819,482.15817
CTD_P,20240315T054931,1220.91
CTD_P,20240315T054941,1219.61
CTD_PTS,20240315T054943,1219.32,2.6627,34.5890
CTD_P,20240315T054948,1218.63
CTD_P,20240315T054957,1217.46
CTD_PTS,20240315T054959,1217.18,2.6625,34.5886
EMA,20240315T054921,9.26517,9.26934,-449.37848,615.51569,-363.34656,-597.29974,7908879.50000,10455813.00000,349.88062,254.40372,2100.00000,23.36592,22.08576,881.06360,466.32001,489.92365,0.24744,473.11636,0.24744,252.36183,520.44916,483.26001
CTD_P,20240315T055004,1216.54
CTD_P,20240315T055013,1215.37
CTD_PTS,20240315T055015,1215.09,2.6634,34.5876
EMA,20240315T054947,9.28794,9.30799,-449.95157,621.87885,-419.50095,-504.77905,7908638.50000,10455615.00000,367.39899,215.56268,2100.00000,23.21419,22.10201,881.05823,466.07999,489.92908,0.28571,473.12546,0.24744,252.39458,519.89459,480.30548
CTD_P,20240315T055021,1214.32
CTD_P,20240315T055025,1213.77
CTD_PTS,20240315T055027,1213.51,2.6644,34.5863
CTD_P,20240315T055029,1213.22
CTD_P,20240315T055038,1212.03
EMA,20240315T055012,9.40952,9.36007,-430.95660,716.23804,-513.06152,-474.65884,7908329.00000,10455469.00000,437.99442,255.35988,2100.00000,23.62026,21.79156,881.04541,466.33633,489.90723,0.37796,473.06366,0.14286,252.35457,517.45819,481.56543
CTD_P,20240315T055043,1211.33
CTD_P,20240315T055047,1210.81
CTD_PTS,20240315T055049,1210.55,2.6672,34.5834
CTD_P,20240315T055051,1210.28
CTD_P,20240315T055055,1209.71
CTD_PTS,20240315T055057,1209.45,2.6674,34.5832
CTD_P,20240315T055102,1208.80
CTD_P,20240315T055112,1207.47
CTD_PTS,20240315T055114,1207.20,2.6685,34.5819
EMA,20240315T055038,9.35715,9.38955,-263.37103,956.85138,-686.48889,-385.92029,7908086.50000,10455096.00000,269.12576,169.71968,2100.00000,23.22024,22.22783,881.03467,466.11639,489.91263,0.42857,473.04004,0.14286,252.42908,519.96906,483.41812
CTD_P,20240315T055119,1206.52
CTD_P,20240315T055123,1205.98
CTD_PTS,20240315T055125,1205.71,2.6686,34.5819
CTD_P,20240315T055127,1205.43
CTD_P,20240315T055137,1204.05
EMA,20240315T055103,9.39203,9.42567,-76.60242,1081.86853,-934.31378,-328.12012,7907722.00000,10454899.00000,233.25500,140.70380,2100.00000,23.23866,22.13498,881.03467,466.11639,489.91263,0.42857,473.04004,0.14286,252.42908,520.02002,480.59268
CTD_P,20240315T055142,1203.40
CTD_P,20240315T055146,1202.87
CTD_PTS,20240315T055148,1202.57,2.6698,34.5809
CTD_P,20240315T055150,1202.30
CTD_P,20240315T055154,1201.77
CTD_PTS,20240315T055156,1201.50,2.6708,34.5799
EMA,20240315T055129,9.42105,9.38521,-227.10458,1317.05286,-994.22101,-321.36691,7907288.50000,10454810.00000,309.33350,126.29503,2100.00000,23.66858,21.83183,881.03650,466.25821,489.91989,0.45175,473.02005,0.00000,252.46179,517.39447,481.55090
CTD_P,20240315T055201,1200.79
CTD_P,20240315T055210,1199.58
CTD_PTS,20240315T055212,1199.31,2.6721,34.5793
CTD_P,20240315T055217,1198.65
CTD_P,20240315T055226,1197.42
CTD_PTS,20240315T055228,1197.16,2.6731,34.5781
EMA,20240315T055155,9.37807,9.41179,-350.31458,1600.04443,-1034.00867,-355.57138,7906827.00000,10454577.00000,292.27060,231.94350,2100.00000,23.28597,22.21908,881.02753,466.03275,489.96906,0.31944,473.09091,0.20203,252.51634,519.94360,483.38174
CTD_P,20240315T055233,1196.47
CTD_P,20240315T055237,1195.93
CTD_PTS,20240315T055239,1195.67,2.6737,34.5775
CTD_P,20240315T055241,1195.40
CTD_P,20240315T055251,1194.03
EMA,20240315T055220,9.40249,9.43133,-281.58417,1507.62158,-1167.98596,-262.30542,7906320.50000,10454426.00000,355.95505,243.52937,2100.00000,23.22607,22.08024,881.02557,466.32184,489.98358,0.40406,473.09991,0.31944,252.45639,519.89453,480.63452
CTD_P,20240315T055257,1193.20
CTD_P,20240315T055301,1192.67
CTD_PTS,20240315T055303,1192.40,2.6759,34.5758
CTD_P,20240315T055305,1192.12
CTD_P,20240315T055309,1191.56
CTD_PTS,20240315T055311,1191.29,2.6765,34.5762
EMA,20240315T055246,9.46685,9.42621,-370.06818,1443.30200,-1260.52576,-53.28960,7906006.50000,10454343.00000,368.58179,243.95738,2100.00000,23.70704,21.69019,881.02557,466.32184,489.98358,0.40406,473.09991,0.31944,252.45639,517.47821,481.86542
CTD_P,20240315T055316,1190.61
CTD_P,20240315T055325,1189.37
CTD_PTS,20240315T055327,1189.11,2.6790,34.5741
CTD_P,20240315T055332,1188.40
CTD_P,20240315T055336,1187.84
CTD_PTS,20240315T055338,1187.57,2.6801,34.5735
CTD_P,20240315T055340,1187.29
CTD_P,20240315T055350,1185.91
CTD_PTS,20240315T055352,1185.64,2.6852,34.5703
EMA,20240315T055311,9.44740,9.44741,-270.44128,1588.03699,-1432.06311,10.61786,7905892.50000,10454047.00000,350.77164,222.70491,2100.00000,23.35759,22.11984,881.06372,466.42368,490.02176,0.45175,473.09625,0.42857,252.44002,520.12537,483.18918
CTD_P,20240315T055358,1184.82
CTD_P,20240315T055406,1183.70
CTD_PTS,20240315T055408,1183.44,2.6848,34.5707
EMA,20240315T055336,9.44729,9.47948,-320.96289,1824.52783,-1628.51453,-107.19408,7905552.50000,10453905.00000,438.51355,217.36288,2100.00000,23.13071,22.31025,881.02734,466.58548,489.97995,0.47380,473.06351,0.45175,252.32547,519.31995,480.52722
CTD_P,20240315T055413,1182.76
CTD_P,20240315T055422,1181.51
CTD_PTS,20240315T055424,1181.24,2.6876,34.5693
CTD_P,20240315T055429,1180.51
CTD_P,20240315T055433,1179.95
CTD_PTS,20240315T055435,1179.68,2.6883,34.5690
CTD_P,20240315T055437,1179.36
CTD_P,20240315T055447,1177.99
CTD_PTS,20240315T055449,1177.70,2.6894,34.5682
EMA,20240315T055402,9.52376,9.50858,-499.83435,2060.22559,-1860.83777,-226.47308,7905256.50000,10453824.00000,332.10709,226.79202,2100.00000,23.64297,21.84539,880.97821,466.31812,489.96173,0.47380,473.06546,0.24744,252.39272,517.78369,482.55270
CTD_P,20240315T055454,1176.97
CTD_P,20240315T055505,1175.45
CTD_PTS,20240315T055507,1175.16,2.6924,34.5644
EMA,20240315T055428,9.53314,9.50126,-475.84674,2138.21143,-1922.03162,-297.45657,7904894.50000,10453492.00000,414.87674,269.91571,2100.00000,23.67693,21.84035,880.97821,466.31812,489.96173,0.47380,473.06546,0.24744,252.39272,520.50177,482.65457
CTD_P,20240315T055512,1174.45
CTD_P,20240315T055516,1173.88
CTD_PTS,20240315T055518,1173.61,2.6927,34.5644
CTD_P,20240315T055520,1173.34
CTD_P,20240315T055530,1171.94
CTD_PTS,20240315T055532,1171.66,2.6962,34.5608
EMA,20240315T055453,9.45834,9.48363,-307.18283,2097.04199,-1944.17505,-255.12683,7904503.00000,10453431.00000,371.03510,207.90521,2100.00000,23.15624,22.25978,880.97632,466.02176,489.94351,0.47380,473.04181,0.28571,252.42543,518.42902,480.52914
CTD_P,20240315T055537,1170.97
CTD_P,20240315T055547,1169.57
CTD_PTS,20240315T055549,1169.29,2.6972,34.5595
EMA,20240315T055518,9.51334,9.53890,-330.29224,1927.70764,-1931.41003,-82.18649,7904301.00000,10453301.00000,332.87247,261.05301,2100.00000,23.18591,22.19156,880.97284,466.00543,489.89078,0.49487,473.03455,0.24744,252.49272,518.48358,483.08731
CTD_P,20240315T055554,1168.60
CTD_P,20240315T055603,1167.34
CTD_PTS,20240315T055605,1167.05,2.6978,34.5588
CTD_P,20240315T055610,1166.39
CTD_P,20240315T055614,1165.83
CTD_PTS,20240315T055616,1165.55,2.6988,34.5574
CTD_P,20240315T055618,1165.25
CTD_P,20240315T055628,1163.87
CTD_PTS,20240315T055630,1163.59,2.6995,34.5566
EMA,20240315T055544,9.57071,9.54653,-398.18018,1973.06409,-1971.40625,-67.89922,7903747.00000,10453053.00000,409.83231,256.88370,2100.00000,23.67135,21.75111,880.97095,466.22180,489.91098,0.24744,473.09277,0.00000,252.45454,520.42365,481.60364
CTD_P,20240315T055636,1162.78
CTD_P,20240315T055645,1161.48
CTD_PTS,20240315T055647,1161.22,2.7000,34.5558
EMA,20240315T055610,9.58809,9.58164,-225.45584,2196.85449,-2101.33276,-162.26360,7903550.00000,10453051.00000,410.49710,210.93306,2100.00000,23.57566,21.85973,880.97095,466.22180,489.91098,0.24744,473.09277,0.00000,252.45454,517.77271,481.30905
CTD_P,20240315T055652,1160.51
CTD_P,20240315T055656,1159.97
CTD_PTS,20240315T055658,1159.68,2.7001,34.5555
CTD_P,20240315T055700,1159.40
CTD_P,20240315T055710,1158.01
EMA,20240315T055635,9.57383,9.59197,-5.56403,2261.76196,-2137.30835,-75.62183,7903608.50000,10452714.00000,285.29065,133.25621,2100.00000,23.11832,22.34785,880.96912,466.31454,489.86917,0.20203,473.11276,0.00000,252.38182,519.65271,483.09460
CTD_P,20240315T055715,1157.32
CTD_P,20240315T055719,1156.78
CTD_PTS,20240315T055721,1156.49,2.7005,34.5546
CTD_P,20240315T055723,1156.20
CTD_P,20240315T055727,1155.67
CTD_PTS,20240315T055729,1155.39,2.7007,34.5542
EMA,20240315T055700,9.61706,9.63443,-178.16148,2317.95312,-2067.64990,-5.29191,7903016.50000,10452631.00000,406.82925,144.95261,2100.00000,23.07540,22.34891,880.96729,466.30362,489.89462,0.00000,473.16370,0.00000,252.37819,519.25098,480.86911
CTD_P,20240315T055734,1154.68
CTD_P,20240315T055743,1153.42
CTD_PTS,20240315T055745,1153.15,2.7008,34.5538
CTD_P,20240315T055751,1152.30
CTD_P,20240315T055755,1151.77
CTD_PTS,20240315T055757,1151.50,2.7010,34.5533
CTD_P,20240315T055759,1151.23
CTD_P,20240315T055808,1149.99
CTD_PTS,20240315T055810,1149.71,2.7017,34.5522
EMA,20240315T055725,9.66936,9.66114,-328.30792,2361.70801,-2155.54712,-0.36094,7902732.00000,10452554.00000,302.84515,205.56981,2100.00000,23.48079,21.93458,880.96729,466.28180,489.89276,0.20203,473.13089,0.20203,252.40729,518.10187,482.60001
CTD_P,20240315T055815,1149.04
CTD_P,20240315T055826,1147.53
CTD_PTS,20240315T055828,1147.25,2.7016,34.5519
EMA,20240315T055751,9.71576,9.68881,-184.58185,2399.61963,-2283.40552,-12.93773,7902281.50000,10452341.00000,304.27182,191.53127,2100.00000,23.77204,21.74844,880.96729,466.28180,489.89276,0.20203,473.13089,0.20203,252.40729,519.93091,481.77454
CTD_P,20240315T055833,1146.60
CTD_P,20240315T055842,1145.34
CTD_PTS,20240315T055844,1145.04,2.7020,34.5510
EMA,20240315T055817,9.80593,9.79315,-194.76006,2591.98584,-2407.04199,-5.94591,7902061.50000,10452278.00000,289.40396,193.65073,2100.00000,23.63798,21.89771,880.96545,466.24179,489.88550,0.20203,473.14365,0.14286,252.46001,518.33813,481.77271
CTD_P,20240315T055849,1144.37
CTD_P,20240315T055853,1143.80
CTD_PTS,20240315T055855,1143.52,2.7022,34.5504
CTD_P,20240315T055857,1143.26
CTD_P,20240315T055907,1141.87
CTD_PTS,20240315T055909,1141.59,2.7027,34.5492
EMA,20240315T055842,9.76583,9.76071,-362.43311,2909.08887,-2505.38086,-0.18631,7901946.00000,10451860.00000,349.98431,281.44775,2100.00000,23.37890,22.07976,880.94727,466.24905,489.90363,0.34993,473.10727,0.20203,252.44002,519.65814,482.56726
CTD_P,20240315T055915,1140.76
CTD_P,20240315T055924,1139.53
CTD_PTS,20240315T055926,1139.26,2.7046,34.5447
CTD_P,20240315T055931,1138.57
CTD_P,20240315T055940,1137.33
CTD_PTS,20240315T055942,1137.07,2.7047,34.5437
EMA,20240315T055908,9.78841,9.80181,-357.97137,2677.67188,-2522.18774,104.17508,7901514.00000,10451723.00000,379.57587,179.09586,2100.00000,23.32126,22.22357,880.92548,466.30542,489.89444,0.49487,473.12372,0.00000,252.43819,518.50732,481.33450
CTD_P,20240315T055947,1136.38
CTD_P,20240315T055951,1135.82
CTD_PTS,20240315T055953,1135.54,2.7047,34.5434
CTD_P,20240315T055955,1135.30
CTD_P,20240315T060005,1133.90
CTD_PTS,20240315T060007,1133.63,2.7051,34.5432
EMA,20240315T055933,9.83502,9.85296,-250.13185,2343.95312,-2521.47876,159.70052,7901088.50000,10451534.00000,387.19519,194.68648,2100.00000,23.27348,22.25541,880.92548,466.30542,489.89444,0.49487,473.12372,0.00000,252.43819,519.11810,482.36176
CTD_P,20240315T060012,1132.95
CTD_P,20240315T060022,1131.58
CTD_PTS,20240315T060024,1131.31,2.7054,34.5425
EMA,20240315T055959,9.78601,9.80403,-360.44635,2225.39136,-2415.23071,171.88376,7900548.00000,10451318.00000,370.22931,186.13045,2100.00000,23.15494,22.25498,880.92725,466.17636,489.89630,0.45175,473.11639,0.20203,252.48000,518.95093,481.32901
CTD_P,20240315T060030,1130.48
CTD_P,20240315T060034,1129.91
CTD_PTS,20240315T060036,1129.63,2.7052,34.5382
CTD_P,20240315T060038,1129.36
CTD_P,20240315T060047,1128.14
EMA,20240315T060024,9.80324,9.81142,-456.76727,2228.15698,-2437.77490,93.01173,7900339.00000,10451053.00000,235.67691,245.90979,2100.00000,23.19387,22.18702,880.91638,466.11819,489.91449,0.45175,473.13098,0.14286,252.39276,518.72736,482.58005
CTD_P,20240315T060052,1127.44
CTD_P,20240315T060056,1126.90
CTD_PTS,20240315T060058,1126.62,2.7037,34.5314
CTD_P,20240315T060100,1126.32
CTD_P,20240315T060104,1125.79
CTD_PTS,20240315T060106,1125.53,2.7041,34.5300
CTD_P,20240315T060111,1124.83
CTD_P,20240315T060121,1123.44
CTD_PTS,20240315T060123,1123.18,2.7035,34.5292
EMA,20240315T060050,9.86975,9.85304,-711.52643,2372.95752,-2278.62695,-212.42398,7900110.00000,10450715.00000,321.25443,245.83554,2100.00000,23.31084,22.09978,880.94556,466.26910,489.87265,0.42857,473.13089,0.28571,252.37091,519.19269,481.61819
CTD_P,20240315T060128,1122.50
CTD_P,20240315T060132,1121.94
CTD_PTS,20240315T060134,1121.68,2.7037,34.5285
CTD_P,20240315T060136,1121.40
CTD_P,20240315T060146,1120.03
EMA,20240315T060115,9.82466,9.83813,-795.53943,2488.33301,-2152.65234,-395.41028,7899693.50000,10450533.00000,351.33432,178.72040,2100.00000,23.47038,22.02068,880.94556,466.26910,489.87265,0.42857,473.13089,0.28571,252.37091,518.42181,482.30356
CTD_P,20240315T060151,1119.34
CTD_P,20240315T060155,1118.80
CTD_PTS,20240315T060157,1118.50,2.7030,34.5284
CTD_P,20240315T060159,1118.24
CTD_P,20240315T060203,1117.71
CTD_PTS,20240315T060205,1117.46,2.7032,34.5283
EMA,20240315T060141,9.84446,9.82588,-727.04688,2517.42773,-2202.13818,-394.77133,7898775.50000,10450389.00000,319.19043,149.77722,2100.00000,23.48433,21.93284,880.94556,466.22546,489.87811,0.40406,473.14905,0.31944,252.38000,519.36908,481.87457
CTD_P,20240315T060210,1116.78
CTD_P,20240315T060219,1115.57
CTD_PTS,20240315T060221,1115.30,2.7027,34.5279
CTD_P,20240315T060226,1114.63
CTD_P,20240315T060235,1113.43
CTD_PTS,20240315T060237,1113.16,2.7024,34.5274
EMA,20240315T060207,9.92132,9.92304,-776.95630,2555.73193,-2261.98486,-434.55411,7898569.00000,10450145.00000,376.49841,266.16476,2100.00000,23.45090,22.02552,880.95642,466.23816,489.86902,0.42857,473.12363,0.20203,252.38179,518.63452,482.02731
CTD_P,20240315T060242,1112.48
CTD_P,20240315T060246,1111.95
CTD_PTS,20240315T060248,1111.71,2.7029,34.5247
CTD_P,20240315T060250,1111.43
CTD_P,20240315T060300,1110.09
EMA,20240315T060232,9.97137,9.96250,-565.22894,2435.21948,-2303.05127,-379.06113,7898512.00000,10449843.00000,337.94849,168.39426,2100.00000,23.54276,22.11926,880.96906,466.27820,489.86179,0.37796,473.11813,0.28571,252.42000,519.00549,481.91638
CTD_P,20240315T060307,1109.19
CTD_P,20240315T060311,1108.63
CTD_PTS,20240315T060313,1108.37,2.7026,34.5241
CTD_P,20240315T060315,1108.11
CTD_P,20240315T060319,1107.59
CTD_PTS,20240315T060321,1107.31,2.7025,34.5241
EMA,20240315T060258,10.00116,10.00650,-531.31415,2163.40283,-2337.41187,-263.76947,7898101.00000,10449672.00000,370.53995,190.26067,2100.00000,23.52261,22.10537,880.96906,466.27820,489.86179,0.37796,473.11813,0.28571,252.42000,518.96362,481.93817
CTD_P,20240315T060326,1106.65
CTD_P,20240315T060335,1105.44
CTD_PTS,20240315T060337,1105.19,2.7028,34.5220
CTD_P,20240315T060342,1104.50
CTD_P,20240315T060346,1103.98
CTD_PTS,20240315T060348,1103.71,2.7026,34.5218
CTD_P,20240315T060350,1103.44
CTD_P,20240315T060400,1102.09
EMA,20240315T060323,10.05697,10.06847,-785.07562,2199.21924,-2200.40405,-361.89178,7897541.00000,10449524.00000,544.50385,275.12244,2100.00000,23.30023,22.15235,881.00903,466.25089,489.86542,0.37796,473.12540,0.28571,252.43819,518.67450,481.94724
CTD_P,20240315T060405,1101.44
CTD_P,20240315T060409,1100.91
CTD_PTS,20240315T060411,1100.64,2.7012,34.5163
CTD_P,20240315T060413,1100.36
CTD_P,20240315T060417,1099.84
CTD_PTS,20240315T060419,1099.59,2.7008,34.5157
EMA,20240315T060348,10.03915,10.05362,-768.66187,1981.14087,-2118.03125,-493.24472,7897177.50000,10449180.00000,569.39819,372.53381,2100.00000,23.10584,22.17139,880.95453,466.24005,489.85815,0.31944,473.16907,0.28571,252.46182,519.05457,481.97812
CTD_P,20240315T060424,1098.90
CTD_P,20240315T060434,1097.56
CTD_PTS,20240315T060436,1097.29,2.7002,34.5153
CTD_P,20240315T060441,1096.62
CTD_P,20240315T060450,1095.41
CTD_PTS,20240315T060452,1095.13,2.7002,34.5134
EMA,20240315T060414,10.02881,10.01472,-695.59351,1808.44556,-1931.67285,-497.47308,7897011.00000,10448922.00000,448.95618,233.11102,2100.00000,23.17823,22.09056,880.90179,466.20175,489.84363,0.31944,473.15094,0.20203,252.41818,518.82190,482.13821
CTD_P,20240315T060457,1094.49
CTD_P,20240315T060501,1093.98
CTD_PTS,20240315T060503,1093.69,2.7007,34.5126
CTD_P,20240315T060505,1093.41
CTD_P,20240315T060515,1092.10
EMA,20240315T060439,10.05507,10.05334,-740.33539,2009.57324,-1887.14111,-545.39612,7896454.50000,10448744.00000,480.42352,263.97266,2100.00000,23.32210,22.08512,880.90179,466.20175,489.84363,0.31944,473.15094,0.20203,252.41818,519.15094,482.03992
CTD_P,20240315T060520,1091.41
CTD_P,20240315T060524,1090.90
CTD_PTS,20240315T060526,1090.64,2.7001,34.5131
CTD_P,20240315T060528,1090.38
CTD_P,20240315T060532,1089.85
CTD_PTS,20240315T060534,1089.57,2.7004,34.5125
EMA,20240315T060505,10.15505,10.15675,-818.78162,2073.73193,-1893.89221,-624.91425,7896186.00000,10448493.00000,416.66693,280.21823,2100.00000,23.41018,22.15740,880.90179,466.15085,489.85815,0.37796,473.12363,0.31944,252.42911,518.44000,482.30005
CTD_P,20240315T060540,1088.79
CTD_P,20240315T060549,1087.59
CTD_PTS,20240315T060551,1087.35,2.7005,34.5123
CTD_P,20240315T060556,1086.70
CTD_P,20240315T060605,1085.46
CTD_PTS,20240315T060607,1085.19,2.7007,34.5122
EMA,20240315T060530,10.26978,10.24149,-1150.36755,1963.26392,-1773.74133,-701.07355,7895951.50000,10448240.00000,315.45819,186.51851,2100.00000,23.51542,22.04636,880.90179,466.12720,489.85089,0.37796,473.08548,0.24744,252.41635,519.28363,481.49271
CTD_P,20240315T060612,1084.54
CTD_P,20240315T060621,1083.33
CTD_PTS,20240315T060623,1083.06,2.7048,34.5110
EMA,20240315T060556,10.22199,10.21544,-1295.20007,1772.45007,-1637.62927,-675.53052,7895733.00000,10448012.00000,256.63727,170.53008,2100.00000,23.58784,21.92616,880.94366,466.21634,489.85641,0.24744,473.08728,0.24744,252.39635,518.57990,482.68732
CTD_P,20240315T060629,1082.27
CTD_P,20240315T060633,1081.73
CTD_PTS,20240315T060635,1081.46,2.7065,34.5103
CTD_P,20240315T060637,1081.19
CTD_P,20240315T060646,1079.99
CTD_PTS,20240315T060648,1079.71,2.7096,34.5096
EMA,20240315T060621,10.16113,10.14479,-1042.63745,1585.11035,-1671.96497,-670.99207,7895209.50000,10447780.00000,310.28085,180.92189,2100.00000,23.59699,21.89185,880.94366,466.21634,489.85641,0.24744,473.08728,0.24744,252.39635,518.77997,481.56003
CTD_P,20240315T060654,1078.92
CTD_P,20240315T060704,1077.60
CTD_PTS,20240315T060706,1077.33,2.7192,34.5060
CTD_P,20240315T060711,1076.68
CTD_P,20240315T060720,1075.50
CTD_PTS,20240315T060722,1075.21,2.7254,34.5052
EMA,20240315T060647,10.20442,10.18849,-632.65021,1439.74280,-1714.33337,-654.56580,7894742.00000,10447507.00000,242.29141,140.05785,2100.00000,23.61708,21.82371,880.99823,466.32901,489.83273,0.28571,473.11996,0.24744,252.37270,519.05634,482.70370
CTD_P,20240315T060727,1074.57
CTD_P,20240315T060736,1073.37
CTD_PTS,20240315T060738,1073.09,2.7291,34.5047
EMA,20240315T060712,10.19808,10.19897,-455.28793,1390.95752,-1633.70776,-516.68396,7894542.50000,10447260.00000,208.93047,309.51584,2100.00000,23.49111,21.88452,880.98181,466.23270,489.81641,0.20203,473.12180,0.20203,252.40906,518.46191,481.55817
CTD_P,20240315T060743,1072.46
CTD_P,20240315T060747,1071.91
CTD_PTS,20240315T060749,1071.63,2.7304,34.5046
CTD_P,20240315T060751,1071.38
CTD_P,20240315T060801,1070.07
EMA,20240315T060737,10.17213,10.18006,-363.00360,1497.38867,-1563.10327,-463.10638,7894344.50000,10446970.00000,441.04510,258.33563,2100.00000,23.37654,22.06530,880.97998,466.18546,489.86719,0.40406,473.16724,0.24744,252.42906,519.30176,482.59991
CTD_P,20240315T060807,1069.29
CTD_P,20240315T060811,1068.74
CTD_PTS,20240315T060813,1068.50,2.7359,34.5016
CTD_P,20240315T060815,1068.27
CTD_P,20240315T060819,1067.71
CTD_PTS,20240315T060821,1067.46,2.7365,34.5011
CTD_P,20240315T060826,1066.81
CTD_P,20240315T060836,1065.51
CTD_PTS,20240315T060838,1065.26,2.7367,34.5006
EMA,20240315T060804,10.16369,10.16815,-315.43216,1671.41211,-1595.35144,-362.01758,7893807.50000,10446935.00000,479.10257,255.27417,2100.00000,23.21354,22.21217,880.97998,466.18546,489.86719,0.40406,473.16724,0.24744,252.42906,518.25635,482.01450
CTD_P,20240315T060843,1064.59
CTD_P,20240315T060852,1063.43
CTD_PTS,20240315T060854,1063.19,2.7375,34.4999
EMA,20240315T060829,10.22181,10.25253,-289.09351,1790.73022,-1616.87561,-264.97916,7893415.00000,10446767.00000,378.88306,195.88724,2100.00000,23.05550,22.32989,880.97998,466.19278,489.85809,0.42857,473.16724,0.24744,252.41090,519.58545,482.31992
CTD_P,20240315T060859,1062.55
CTD_P,20240315T060908,1061.41
CTD_PTS,20240315T060910,1061.15,2.7377,34.4996
CTD_P,20240315T060916,1060.41
CTD_P,20240315T060920,1059.89
CTD_PTS,20240315T060922,1059.64,2.7380,34.4994
CTD_P,20240315T060924,1059.41
CTD_P,20240315T060933,1058.29
EMA,20240315T060854,10.34501,10.37298,-215.96698,1721.05237,-1601.16406,-166.49811,7893404.00000,10446600.00000,342.96072,208.60565,2100.00000,23.19105,22.29541,880.92358,466.17090,489.86359,0.37796,473.21274,0.20203,252.44908,517.68005,482.45270
CTD_P,20240315T060938,1057.63
CTD_P,20240315T060942,1057.13
CTD_PTS,20240315T060944,1056.88,2.7382,34.4993
CTD_P,20240315T060946,1056.65
CTD_P,20240315T060955,1055.50
CTD_PTS,20240315T060957,1055.24,2.7385,34.4987
EMA,20240315T060920,10.48916,10.49973,-72.38869,1639.60095,-1614.12646,-84.27917,7893197.00000,10446336.00000,263.31970,130.88289,2100.00000,23.69496,21.81554,880.91455,466.27444,489.87085,0.42857,473.22546,0.24744,252.43452,519.39630,480.90552
CTD_P,20240315T061002,1054.57
CTD_P,20240315T061011,1053.47
CTD_PTS,20240315T061013,1053.22,2.7396,34.4973
EMA,20240315T060945,10.49362,10.45561,-115.64490,1531.02881,-1605.91858,14.68408,7892974.50000,10446167.00000,422.21335,247.57497,2100.00000,23.90764,21.56281,880.91455,466.27444,489.87085,0.42857,473.22546,0.24744,252.43452,519.05084,483.46368
CTD_P,20240315T061018,1052.56
CTD_P,20240315T061027,1051.43
CTD_PTS,20240315T061029,1051.19,2.7416,34.4955
CTD_P,20240315T061034,1050.57
CTD_P,20240315T061043,1049.44
CTD_PTS,20240315T061045,1049.18,2.7443,34.4928
EMA,20240315T061011,10.50140,10.52115,-85.60959,1367.80383,-1564.08276,130.84293,7892775.00000,10445868.00000,392.43100,261.25482,2100.00000,23.19947,22.10606,880.96179,466.24356,489.89996,0.37796,473.20547,0.24744,252.45090,517.27631,481.21277
CTD_P,20240315T061050,1048.54
CTD_P,20240315T061059,1047.40
CTD_PTS,20240315T061101,1047.15,2.7470,34.4900
EMA,20240315T061036,10.55405,10.59861,-16.02338,1511.98352,-1590.15247,132.84831,7892603.00000,10445357.00000,442.90536,363.36728,2100.00000,22.91537,22.46797,880.96002,465.98718,489.89090,0.31944,473.17636,0.31944,252.44180,520.39447,482.01279
CTD_P,20240315T061106,1046.54
CTD_P,20240315T061115,1045.36
CTD_PTS,20240315T061117,1045.13,2.7505,34.4866
CTD_P,20240315T061123,1044.34
CTD_P,20240315T061127,1043.84
CTD_PTS,20240315T061129,1043.59,2.7541,34.4838
CTD_P,20240315T061131,1043.33
CTD_P,20240315T061140,1042.17
EMA,20240315T061101,10.56467,10.57215,-67.70506,2036.28796,-1732.63220,64.02501,7892356.00000,10445209.00000,346.87991,173.79655,2100.00000,23.74772,21.88214,880.92725,466.20004,489.84729,0.34993,473.13632,0.37796,252.42545,518.00726,483.66907
CTD_P,20240315T061145,1041.52
CTD_P,20240315T061149,1041.04
CTD_PTS,20240315T061151,1040.79,2.7562,34.4819
CTD_P,20240315T061153,1040.52
CTD_P,20240315T061202,1039.36
CTD_PTS,20240315T061204,1039.10,2.7568,34.4813
EMA,20240315T061127,10.55476,10.50928,73.33147,2270.53467,-1949.25769,75.20146,7891954.00000,10444821.00000,356.82434,212.23015,2100.00000,23.75627,21.69006,880.92725,466.20004,489.84729,0.34993,473.13632,0.37796,252.42545,518.00177,480.77090
CTD_P,20240315T061209,1038.47
CTD_P,20240315T061213,1037.96
CTD_PTS,20240315T061215,1037.73,2.7588,34.4794
CTD_P,20240315T061217,1037.46
CTD_P,20240315T061227,1036.20
EMA,20240315T061153,10.49705,10.52959,263.96909,2302.53345,-2024.14697,115.81822,7891813.00000,10444438.00000,281.05557,173.66779,2100.00000,22.90176,22.29755,880.92542,466.23093,489.80731,0.34993,473.17996,0.37796,252.40909,520.17822,482.94354
CTD_P,20240315T061233,1035.42
CTD_P,20240315T061237,1034.93
CTD_PTS,20240315T061239,1034.69,2.7625,34.4766
CTD_P,20240315T061241,1034.43
CTD_P,20240315T061245,1033.91
CTD_PTS,20240315T061247,1033.66,2.7631,34.4764
EMA,20240315T061218,10.48739,10.51163,346.36115,2178.93726,-1985.48743,242.88037,7891459.00000,10444285.00000,403.39523,378.87457,2100.00000,22.88998,22.39931,880.86359,466.17093,489.84915,0.31944,473.14542,0.31944,252.46179,517.30182,482.77274
CTD_P,20240315T061252,1033.03
CTD_P,20240315T061304,1031.56
CTD_PTS,20240315T061306,1031.29,2.7636,34.4759
CTD_P,20240315T061311,1030.69
CTD_P,20240315T061320,1029.60
CTD_PTS,20240315T061322,1029.34,2.7646,34.4749
EMA,20240315T061244,10.53434,10.50775,404.55533,2138.01245,-2062.60669,327.15094,7891178.00000,10443737.00000,412.23218,240.78676,2100.00000,23.62427,21.82514,880.85815,466.30179,489.84009,0.14286,473.16727,0.24744,252.44359,519.22546,480.96552
CTD_P,20240315T061327,1028.73
CTD_P,20240315T061336,1027.63
CTD_PTS,20240315T061338,1027.37,2.7648,34.4749
EMA,20240315T061310,10.58520,10.54229,438.42978,2316.15674,-2097.55859,350.31787,7890836.00000,10443649.00000,252.00174,162.59286,2100.00000,23.63500,21.75677,880.85815,466.30179,489.84009,0.14286,473.16727,0.24744,252.44359,519.44543,483.77454
CTD_P,20240315T061343,1026.79
CTD_P,20240315T061352,1025.73
CTD_PTS,20240315T061354,1025.48,2.7659,34.4738
CTD_P,20240315T061359,1024.86
CTD_P,20240315T061409,1023.66
CTD_PTS,20240315T061411,1023.42,2.7656,34.4740
EMA,20240315T061335,10.55608,10.58660,534.65100,2238.44165,-2118.22656,499.86966,7889934.50000,10443686.00000,363.17383,183.72353,2100.00000,22.94328,22.36689,880.91815,466.11816,489.83096,0.00000,473.16000,0.20203,252.49449,516.88531,481.74182
CTD_P,20240315T061416,1022.82
CTD_P,20240315T061426,1021.66
CTD_PTS,20240315T061428,1021.41,2.7662,34.4733
EMA,20240315T061400,10.60289,10.60971,602.09863,2104.35034,-2217.94580,610.42761,7889944.50000,10443021.00000,458.85333,432.19910,2100.00000,23.35744,22.18048,880.91089,466.16907,489.80554,0.00000,473.23090,0.24744,252.41087,520.03998,481.30719
CTD_P,20240315T061433,1020.81
CTD_P,20240315T061443,1019.64
CTD_PTS,20240315T061445,1019.40,2.7670,34.4728
CTD_P,20240315T061451,1018.72
CTD_P,20240315T061500,1017.68
CTD_PTS,20240315T061502,1017.45,2.7676,34.4721
EMA,20240315T061426,10.67914,10.64145,572.50629,2235.87158,-2255.29199,573.90674,7890057.50000,10442751.00000,453.33029,283.46674,2100.00000,23.81817,21.59948,880.88361,466.09094,489.82544,0.34993,473.25821,0.14286,252.41092,518.98187,484.12732
CTD_P,20240315T061507,1016.87
CTD_P,20240315T061518,1015.60
CTD_PTS,20240315T061520,1015.36,2.7679,34.4715
EMA,20240315T061451,10.84744,10.82195,633.22321,2390.04224,-2257.48657,624.76044,7889381.00000,10442573.00000,337.38300,184.12175,2100.00000,23.09071,22.28011,880.88361,466.09094,489.82544,0.34993,473.25821,0.14286,252.41092,516.59454,481.37454
CTD_P,20240315T061525,1014.78
CTD_P,20240315T061535,1013.63
CTD_PTS,20240315T061537,1013.38,2.7679,34.4713
CTD_P,20240315T061542,1012.83
CTD_P,20240315T061553,1011.57
CTD_PTS,20240315T061555,1011.30,2.7684,34.4706
EMA,20240315T061517,10.85140,10.84123,550.25739,2166.63135,-2262.75073,803.67175,7889149.50000,10441950.00000,538.90485,264.16428,2100.00000,23.36363,22.17718,880.89093,466.27820,489.80179,0.37796,473.23636,0.14286,252.31636,520.07092,480.98370
CTD_P,20240315T061601,1010.63
CTD_P,20240315T061610,1009.62
CTD_PTS,20240315T061612,1009.39,2.7689,34.4701
EMA,20240315T061543,10.79230,10.80830,506.36179,1964.39172,-2229.32129,875.78516,7888862.50000,10441798.00000,596.60785,284.72687,2100.00000,23.54047,21.72390,880.87811,466.19452,489.81631,0.45175,473.22180,0.20203,252.39818,519.52545,484.22183
CTD_P,20240315T061617,1008.80
CTD_P,20240315T061627,1007.68
CTD_PTS,20240315T061629,1007.45,2.7732,34.4674
CTD_P,20240315T061634,1006.92
CTD_P,20240315T061645,1005.67
CTD_PTS,20240315T061647,1005.44,2.7765,34.4655
EMA,20240315T061608,10.75829,10.79478,543.95178,2108.24976,-2131.74707,866.09009,7888411.00000,10441496.00000,375.08331,203.61716,2100.00000,22.95780,22.35587,880.87085,466.37637,489.81274,0.34993,473.18723,0.24744,252.31641,516.56372,482.01273
CTD_P,20240315T061652,1004.83
CTD_P,20240315T061703,1003.61
CTD_PTS,20240315T061705,1003.39,2.7765,34.4659
EMA,20240315T061634,10.83879,10.85057,642.01727,1872.70715,-2078.98340,898.32043,7888243.00000,10440744.00000,227.29866,166.46445,2100.00000,23.54143,21.77502,880.87085,466.37637,489.81274,0.34993,473.18723,0.24744,252.31641,519.39276,480.38000
CTD_P,20240315T061710,1002.86
CTD_P,20240315T061721,1001.62
CTD_PTS,20240315T061723,1001.40,2.7773,34.4656
EMA,20240315T061659,10.86739,10.86340,651.49023,1915.38477,-1957.27026,925.47943,7887625.00000,10440621.00000,358.77283,176.70520,2100.00000,23.23623,21.96243,880.87085,466.45090,489.81091,0.37796,473.18723,0.24744,252.30913,520.36353,483.82361
CTD_P,20240315T061728,1000.83
CTD_P,20240315T061739,999.63
CTD_PTS,20240315T061741,999.41,2.7786,34.4650
CTD_P,20240315T061746,998.83
CTD_P,20240315T061757,997.61
CTD_PTS,20240315T061759,997.38,2.7809,34.4645
EMA,20240315T061725,10.84612,10.84497,458.14423,2007.49670,-1864.50562,924.53119,7887057.50000,10440430.00000,257.55325,447.49811,2100.00000,23.21014,22.30324,880.82007,466.55997,489.83817,0.37796,473.15094,0.14286,252.35461,516.67639,483.23090
CTD_P,20240315T061804,996.87
CTD_P,20240315T061813,995.87
CTD_PTS,20240315T061815,995.63,2.7850,34.4625
EMA,20240315T061750,10.87228,10.86698,344.90466,1907.43896,-1952.93530,858.63782,7886793.50000,10439712.00000,207.10590,181.57918,2100.00000,23.55448,21.76603,880.84729,466.42538,489.83450,0.40406,473.21091,0.24744,252.42368,517.71820,480.37637
CTD_P,20240315T061821,994.98
CTD_P,20240315T061832,993.79
CTD_PTS,20240315T061834,993.57,2.7844,34.4625
CTD_P,20240315T061838,993.15
CTD_P,20240315T061852,991.56
CTD_PTS,20240315T061854,991.32,2.7873,34.4602
EMA,20240315T061815,10.88392,10.99118,438.88409,1864.71204,-1902.98669,823.72217,7886500.00000,10439351.00000,346.41486,193.99072,2108.94824,23.03876,22.24755,880.84729,466.42538,489.83450,0.40406,473.21091,0.24744,252.42368,520.28723,481.94366
CTD_P,20240315T061858,990.85
CTD_P,20240315T061905,990.06
CTD_P,20240315T061909,989.59
CTD_PTS,20240315T061911,989.37,2.7885,34.4591
EMA,20240315T061842,10.65414,10.61918,691.61700,1777.28699,-2028.61780,819.25146,7886123.50000,10439240.00000,401.42560,265.05338,2169.16333,23.37601,22.14853,880.90179,466.21085,489.85449,0.42857,473.21454,0.24744,252.44366,516.75452,482.14191
CTD_P,20240315T061916,988.77
CTD_P,20240315T061926,987.55
CTD_PTS,20240315T061928,987.31,2.7880,34.4596
CTD_P,20240315T061933,986.73
CTD_P,20240315T061943,985.54
CTD_PTS,20240315T061945,985.30,2.7889,34.4575
EMA,20240315T061906,10.13222,10.15024,654.94745,1766.96863,-2160.01294,812.76691,7885856.50000,10438584.00000,294.38904,397.95224,2192.23071,23.66641,21.99173,880.84711,466.68182,489.84003,0.28571,473.21091,0.20203,252.40184,518.09277,480.98547
CTD_P,20240315T061950,984.71
CTD_P,20240315T062000,983.52
CTD_PTS,20240315T062002,983.26,2.7893,34.4569
EMA,20240315T061932,9.94887,9.94129,512.57306,1835.31787,-1944.14197,809.53857,7885857.50000,10438035.00000,382.80966,187.75873,2199.00000,23.40273,22.17726,880.79803,466.73462,489.86185,0.31944,473.21640,0.00000,252.42545,518.71814,482.15265
CTD_P,20240315T062007,982.66
CTD_P,20240315T062015,981.72
CTD_PTS,20240315T062017,981.49,2.7897,34.4563
CTD_P,20240315T062019,981.24
CTD_P,20240315T062023,980.75
EMA,20240315T061957,9.84126,9.85008,459.63092,1980.11572,-1912.77319,774.27289,7885753.00000,10437567.00000,396.00992,190.78540,2207.14868,23.05736,22.13037,880.79803,466.73462,489.86185,0.31944,473.21640,0.00000,252.42545,518.51825,482.39636
CTD_P,20240315T062027,980.24
CTD_P,20240315T062032,979.64
CTD_PTS,20240315T062034,979.39,2.7902,34.4556
CTD_P,20240315T062036,979.14
CTD_P,20240315T062045,978.01
CTD_P,20240315T062050,977.40
CTD_P,20240315T062053,977.00
CTD_PTS,20240315T062055,976.76,2.7901,34.4558
CTD_P,20240315T062057,976.48
CTD_P,20240315T062100,976.10
CTD_P,20240315T062104,975.58
CTD_PTS,20240315T062106,975.31,2.7902,34.4555
EMA,20240315T062023,9.74670,9.79325,432.08923,2034.18262,-1975.35132,687.13086,7885582.50000,10436954.00000,372.15469,195.47440,2265.65552,23.05556,22.21556,880.80530,466.90555,489.89456,0.31944,473.19821,0.14286,252.46001,518.32916,480.24722
CTD_P,20240315T062111,974.70
CTD_P,20240315T062120,973.49
CTD_PTS,20240315T062122,973.23,2.7916,34.4538
EMA,20240315T062049,9.51481,9.49170,287.36145,1907.69421,-2055.72021,587.06219,7885682.50000,10436440.00000,451.66510,372.42969,2293.38672,23.65719,21.84356,880.83447,467.10184,489.87448,0.42857,473.17099,0.00000,252.36000,517.10901,481.97098
CTD_P,20240315T062127,972.61
CTD_P,20240315T062136,971.44
CTD_PTS,20240315T062138,971.17,2.7929,34.4522
EMA,20240315T062114,9.09487,9.12561,162.41063,1970.49939,-1941.57800,611.83801,7885835.50000,10435756.00000,418.05109,194.87968,2299.00000,23.32777,22.00934,880.85260,467.07269,489.89633,0.34993,473.18369,0.14286,252.45819,520.71631,483.73633
CTD_P,20240315T062143,970.50
CTD_P,20240315T062152,969.37
CTD_PTS,20240315T062154,969.10,2.7925,34.4524
CTD_P,20240315T062159,968.44
CTD_P,20240315T062203,967.93
CTD_PTS,20240315T062205,967.69,2.7934,34.4519
CTD_P,20240315T062207,967.43
CTD_P,20240315T062217,966.15
EMA,20240315T062140,9.07966,9.08028,296.84906,1861.91968,-2099.35571,666.74487,7885321.00000,10435431.00000,392.71832,183.25121,2299.00000,23.28539,22.09303,880.85260,467.07269,489.89633,0.34993,473.18369,0.14286,252.45819,519.94904,480.94366
CTD_P,20240315T062222,965.53
CTD_P,20240315T062226,965.03
CTD_PTS,20240315T062228,964.75,2.7975,34.4487
CTD_P,20240315T062230,964.49
CTD_P,20240315T062234,963.98
CTD_PTS,20240315T062236,963.72,2.7988,34.4479
EMA,20240315T062205,9.13677,9.13868,110.36037,1872.48364,-2059.57861,535.95618,7884971.00000,10435267.00000,398.74713,227.12050,2299.00000,23.34766,22.02082,880.86896,467.08905,489.87634,0.37796,473.17819,0.24744,252.44547,517.32916,481.45450
CTD_P,20240315T062241,963.11
CTD_P,20240315T062253,961.57
CTD_PTS,20240315T062255,961.30,2.8010,34.4453
EMA,20240315T062230,9.09289,9.08225,-419.77109,2159.83325,-1942.54785,309.81940,7884967.50000,10434764.00000,334.83823,323.97101,2299.00000,23.42842,21.99693,880.83087,467.10727,489.93454,0.31944,473.19098,0.14286,252.48180,518.10358,484.00909
CTD_P,20240315T062300,960.68
CTD_P,20240315T062309,959.56
CTD_PTS,20240315T062311,959.31,2.8029,34.4438
CTD_P,20240315T062316,958.69
CTD_P,20240315T062325,957.56
CTD_PTS,20240315T062327,957.32,2.8039,34.4431
EMA,20240315T062256,9.11740,9.10653,-613.62042,2202.72632,-1934.76416,112.18823,7884626.50000,10434153.00000,255.44402,196.14590,2299.00000,23.38211,22.13380,880.76166,467.11270,489.90179,0.34993,473.18372,0.14286,252.47086,520.81451,483.35458
CTD_P,20240315T062332,956.73
CTD_P,20240315T062341,955.62
CTD_PTS,20240315T062343,955.37,2.8040,34.4429
CTD_P,20240315T062348,954.77
CTD_P,20240315T062358,953.53
CTD_PTS,20240315T062400,953.26,2.8063,34.4409
EMA,20240315T062321,9.22324,9.25804,-619.61108,2293.34766,-1969.04517,-65.14307,7884025.00000,10433971.00000,247.86652,178.85855,2299.00000,23.23601,22.15504,880.76166,467.11270,489.90179,0.34993,473.18372,0.14286,252.47086,519.41992,480.83646
CTD_P,20240315T062406,952.55
CTD_P,20240315T062415,951.44
CTD_PTS,20240315T062417,951.20,2.8065,34.4407
EMA,20240315T062347,9.31144,9.26620,-608.50781,2267.77026,-2064.59912,-137.92203,7883575.00000,10433919.00000,266.67847,143.02211,2299.00000,23.58536,21.82670,880.74530,467.10181,489.89633,0.34993,473.19281,0.00000,252.48904,517.12909,482.32538
CTD_P,20240315T062422,950.57
CTD_P,20240315T062431,949.44
CTD_PTS,20240315T062433,949.23,2.8065,34.4403
CTD_P,20240315T062438,948.60
CTD_P,20240315T062447,947.52
CTD_PTS,20240315T062449,947.27,2.8072,34.4393
EMA,20240315T062412,9.25611,9.28619,-648.15942,2300.77930,-2102.87646,-152.90948,7883310.50000,10433404.00000,312.71667,280.13846,2299.00000,23.29258,22.14699,880.75800,467.12903,489.83817,0.34993,473.20544,0.28571,252.45088,519.62006,484.27103
CTD_P,20240315T062454,946.63
CTD_P,20240315T062503,945.52
CTD_PTS,20240315T062505,945.27,2.8069,34.4394
EMA,20240315T062438,9.28386,9.27694,-832.88367,2204.71191,-2082.15308,-263.46671,7882878.50000,10433004.00000,232.96490,131.75111,2299.00000,23.43890,21.89875,880.76880,467.22177,489.85089,0.31944,473.18732,0.00000,252.46179,520.41278,481.68179
CTD_P,20240315T062511,944.55
CTD_P,20240315T062520,943.45
CTD_PTS,20240315T062522,943.18,2.8065,34.4374
CTD_P,20240315T062527,942.58
CTD_P,20240315T062536,941.46
CTD_PTS,20240315T062538,941.20,2.8061,34.4366
EMA,20240315T062503,9.29484,9.26917,-1029.58447,2133.82275,-1985.04822,-372.21432,7882766.50000,10432744.00000,280.42770,171.45908,2299.00000,23.44630,21.95947,880.76880,467.22177,489.85089,0.31944,473.18732,0.00000,252.46179,517.34729,481.42542
CTD_P,20240315T062543,940.63
CTD_P,20240315T062552,939.51
CTD_PTS,20240315T062554,939.27,2.8067,34.4356
EMA,20240315T062529,9.27374,9.31968,-1080.72778,2112.31299,-1897.81750,-516.69623,7882718.00000,10432146.00000,231.32970,208.91930,2299.00000,23.19542,22.03795,880.77252,467.27628,489.84909,0.28571,473.19458,0.20203,252.43088,518.45819,484.19089
CTD_P,20240315T062559,938.64
CTD_P,20240315T062608,937.53
CTD_PTS,20240315T062610,937.28,2.8077,34.4351
CTD_P,20240315T062615,936.70
CTD_P,20240315T062624,935.60
CTD_PTS,20240315T062626,935.32,2.8089,34.4343
EMA,20240315T062554,9.33058,9.30499,-1106.51831,2129.54517,-1889.07178,-572.11072,7882121.00000,10431684.00000,397.32971,290.98630,2299.00000,23.57087,21.76807,880.73615,467.44000,489.82181,0.31944,473.15637,0.20203,252.39998,520.75452,482.53995
CTD_P,20240315T062631,934.74
CTD_P,20240315T062641,933.53
CTD_PTS,20240315T062643,933.28,2.8096,34.4335
EMA,20240315T062620,9.34730,9.38497,-1148.01270,2201.48267,-1946.56580,-641.09857,7881563.00000,10431639.00000,330.88702,236.49306,2299.00000,23.25316,22.22660,880.72546,467.37274,489.82901,0.40406,473.14905,0.31944,252.36545,518.06537,481.09262
CTD_P,20240315T062648,932.67
CTD_P,20240315T062657,931.59
CTD_PTS,20240315T062659,931.33,2.8102,34.4323
CTD_P,20240315T062704,930.71
CTD_P,20240315T062713,929.62
CTD_PTS,20240315T062715,929.38,2.8106,34.4305
EMA,20240315T062646,9.34770,9.38078,-1212.91211,2182.12305,-2003.38831,-748.96570,7881309.50000,10431263.00000,362.64236,179.78539,2299.00000,23.24132,22.14829,880.72546,467.37274,489.82901,0.40406,473.14905,0.31944,252.36545,518.07452,483.86911
CTD_P,20240315T062721,928.67
CTD_P,20240315T062730,927.55
CTD_PTS,20240315T062732,927.30,2.8090,34.4304
CTD_P,20240315T062737,926.69
CTD_P,20240315T062746,925.60
CTD_PTS,20240315T062748,925.34,2.8022,34.4255
EMA,20240315T062711,9.37274,9.33996,-1398.81274,2032.85571,-1965.37073,-838.38916,7880763.50000,10430752.00000,263.72876,149.89246,2299.00000,23.57196,21.89001,880.76001,467.28729,489.84540,0.37796,473.14178,0.28571,252.35092,520.79816,482.84543
CTD_P,20240315T062753,924.74
CTD_P,20240315T062803,923.54
CTD_PTS,20240315T062805,923.30,2.8025,34.4226
EMA,20240315T062737,9.38492,9.43276,-1200.22485,2068.97925,-1898.55640,-971.76794,7880503.00000,10430527.00000,383.93878,310.12479,2299.00000,23.15506,22.23253,880.75635,467.20551,489.85263,0.49487,473.16544,0.28571,252.39999,518.24542,481.02179
CTD_P,20240315T062810,922.70
CTD_P,20240315T062819,921.63
CTD_PTS,20240315T062821,921.38,2.8049,34.4208
CTD_P,20240315T062827,920.64
CTD_P,20240315T062836,919.55
CTD_PTS,20240315T062838,919.30,2.8046,34.4202
EMA,20240315T062802,9.46243,9.48934,-978.51202,2177.61304,-2010.44080,-870.82495,7880553.50000,10429951.00000,409.39203,181.72372,2299.00000,23.20847,22.11537,880.71088,467.17090,489.84906,0.45175,473.25269,0.28571,252.41820,518.21460,483.82547
CTD_P,20240315T062843,918.71
CTD_P,20240315T062852,917.62
CTD_PTS,20240315T062854,917.40,2.8047,34.4200
EMA,20240315T062828,9.48613,9.46596,-959.15137,2333.94800,-2128.99097,-809.51599,7879744.50000,10429494.00000,376.03186,175.62947,2299.00000,23.69357,21.70674,880.71088,467.17090,489.84906,0.45175,473.25269,0.28571,252.41820,520.48907,482.68735
CTD_P,20240315T062859,916.76
CTD_P,20240315T062909,915.56
CTD_PTS,20240315T062911,915.30,2.8050,34.4193
CTD_P,20240315T062916,914.70
CTD_P,20240315T062925,913.60
CTD_PTS,20240315T062927,913.36,2.8050,34.4191
EMA,20240315T062853,9.47636,9.48611,-936.16675,2410.28882,-2176.68652,-752.45789,7879099.50000,10429392.00000,315.02078,164.13167,2299.00000,23.34389,22.06700,880.70361,467.22906,489.87268,0.40406,473.29089,0.14286,252.44728,517.79633,481.51816
CTD_P,20240315T062933,912.61
CTD_P,20240315T062942,911.52
CTD_PTS,20240315T062944,911.24,2.8064,34.4170
EMA,20240315T062919,9.42560,9.44942,-930.39734,2601.58130,-2303.46509,-735.17902,7878985.00000,10428833.00000,314.71606,364.01740,2299.00000,23.05489,22.26284,880.67456,467.02359,489.85452,0.34993,473.28540,0.24744,252.48184,518.68555,484.17996
CTD_P,20240315T062949,910.67
CTD_P,20240315T062958,909.57
CTD_PTS,20240315T063000,909.31,2.8169,34.4139
CTD_P,20240315T063005,908.70
CTD_P,20240315T063014,907.60
CTD_PTS,20240315T063016,907.36,2.8168,34.4143
EMA,20240315T062944,9.44135,9.40479,-1089.19983,2656.76709,-2426.54053,-733.75037,7878603.00000,10428299.00000,295.48260,123.22504,2299.00000,23.60943,21.81136,880.65991,467.17450,489.87265,0.40406,473.23093,0.14286,252.49823,520.46002,482.14185
CTD_P,20240315T063021,906.74
CTD_P,20240315T063031,905.52
CTD_PTS,20240315T063033,905.27,2.8178,34.4136
EMA,20240315T063009,9.45622,9.46222,-1263.80957,2589.71606,-2468.47583,-832.83417,7878434.00000,10428095.00000,463.30881,217.41859,2299.00000,23.60462,21.93483,880.65991,467.17450,489.87265,0.40406,473.23093,0.14286,252.49823,517.47998,481.70721
CTD_P,20240315T063038,904.70
CTD_P,20240315T063047,903.60
CTD_PTS,20240315T063049,903.35,2.8181,34.4104
CTD_P,20240315T063054,902.76
CTD_P,20240315T063104,901.54
CTD_PTS,20240315T063106,901.31,2.8155,34.4080
EMA,20240315T063035,9.46119,9.49053,-1220.37097,2320.70557,-2358.93970,-876.82520,7878044.00000,10427611.00000,547.96759,268.48996,2299.00000,23.06803,22.29681,880.64722,467.29266,489.85629,0.45175,473.21820,0.20203,252.49277,519.07635,484.08722
CTD_P,20240315T063111,900.68
CTD_P,20240315T063120,899.62
CTD_PTS,20240315T063122,899.37,2.8166,34.4075
CTD_P,20240315T063127,898.76
CTD_P,20240315T063137,897.55
CTD_PTS,20240315T063139,897.28,2.8134,34.4063
EMA,20240315T063100,9.54283,9.53664,-1118.76270,2218.72949,-2215.73291,-852.60962,7877702.00000,10427243.00000,400.75677,356.60327,2299.00000,23.20621,21.98915,880.63440,467.23090,489.90543,0.37796,473.20734,0.14286,252.44550,519.72906,481.71277
CTD_P,20240315T063145,896.56
CTD_P,20240315T063154,895.46
CTD_PTS,20240315T063156,895.21,2.8149,34.4035
EMA,20240315T063126,9.54253,9.51349,-845.17871,2057.18823,-2273.52539,-727.11517,7877769.00000,10426979.00000,342.44086,216.02553,2299.00000,23.61323,21.70915,880.61273,467.29279,489.87274,0.34993,473.25458,0.14286,252.42001,517.40186,482.54184
CTD_P,20240315T063201,894.60
CTD_P,20240315T063210,893.53
CTD_PTS,20240315T063212,893.27,2.8202,34.4025
CTD_P,20240315T063217,892.65
CTD_P,20240315T063226,891.55
CTD_PTS,20240315T063228,891.32,2.8081,34.3975
EMA,20240315T063151,9.53435,9.53621,-909.02319,2301.91040,-2193.29590,-708.14923,7877309.00000,10426508.00000,392.03925,194.02440,2299.00000,23.44232,22.00883,880.61273,467.29279,489.87274,0.34993,473.25458,0.14286,252.42001,520.02545,483.74911
CTD_P,20240315T063233,890.70
CTD_P,20240315T063242,889.59
CTD_PTS,20240315T063244,889.36,2.8080,34.3966
EMA,20240315T063217,9.58645,9.61240,-989.18573,2424.44971,-2161.71338,-785.41937,7876717.00000,10426350.00000,395.74316,206.26489,2299.00000,23.03489,22.36935,880.61639,466.97641,489.85822,0.31944,473.24915,0.00000,252.51094,518.79633,481.54538
CTD_P,20240315T063250,888.64
CTD_P,20240315T063259,887.51
CTD_PTS,20240315T063301,887.26,2.8046,34.3929
CTD_P,20240315T063306,886.66
CTD_P,20240315T063315,885.58
CTD_PTS,20240315T063317,885.33,2.8057,34.3924
EMA,20240315T063242,9.60877,9.61152,-1045.07104,2432.60815,-2287.32104,-794.50024,7876594.50000,10425910.00000,438.57355,374.04401,2299.00000,23.25364,22.11499,880.59821,467.11273,489.84906,0.34993,473.28546,0.00000,252.40729,518.23444,483.63269
CTD_P,20240315T063322,884.73
CTD_P,20240315T063331,883.66
CTD_PTS,20240315T063333,883.40,2.8122,34.3909
EMA,20240315T063308,9.62170,9.59294,-1080.67236,2576.33765,-2375.77539,-788.95148,7875876.50000,10425479.00000,427.51428,221.47902,2299.00000,23.70205,21.73561,880.61804,467.16534,489.83807,0.45175,473.26187,0.00000,252.45634,520.14001,482.47995
CTD_P,20240315T063339,882.68
CTD_P,20240315T063348,881.57
CTD_PTS,20240315T063350,881.33,2.8125,34.3904
CTD_P,20240315T063355,880.73
CTD_P,20240315T063404,879.66
CTD_PTS,20240315T063406,879.42,2.8146,34.3904
EMA,20240315T063333,9.60688,9.59454,-1116.03979,2494.74780,-2431.23486,-829.30725,7875229.50000,10425379.00000,344.48550,142.07791,2299.00000,23.66137,21.87913,880.61804,467.16534,489.83807,0.45175,473.26187,0.00000,252.45634,517.73273,482.14542
CTD_P,20240315T063411,878.79
CTD_P,20240315T063421,877.63
CTD_PTS,20240315T063423,877.37,2.8150,34.3898
EMA,20240315T063359,9.56209,9.58260,-1174.48315,2384.08887,-2295.13916,-873.92261,7875013.00000,10424772.00000,307.44519,149.54105,2299.00000,23.21487,22.27375,880.62354,467.15625,489.84351,0.49487,473.24731,0.00000,252.42906,519.51630,483.92358
CTD_P,20240315T063428,876.76
CTD_P,20240315T063438,875.60
CTD_PTS,20240315T063440,875.35,2.8164,34.3903
CTD_P,20240315T063445,874.77
CTD_P,20240315T063455,873.61
CTD_PTS,20240315T063457,873.37,2.8233,34.3909
EMA,20240315T063425,9.60352,9.62261,-1286.48621,2177.46118,-2125.80762,-867.14551,7874712.50000,10424362.00000,288.21329,297.05457,2299.00000,23.06154,22.30376,880.59454,467.48718,489.86902,0.40406,473.23102,0.00000,252.34180,519.01086,481.62909
CTD_P,20240315T063503,872.68
CTD_P,20240315T063512,871.62
CTD_PTS,20240315T063514,871.40,2.8260,34.3891
EMA,20240315T063450,9.71051,9.70055,-1296.84302,2066.03687,-2175.06152,-877.00543,7874516.00000,10424034.00000,291.29752,175.47960,2299.00000,23.41429,21.94720,880.57111,467.19809,489.88544,0.31944,473.23642,0.14286,252.40181,518.19092,483.39267
CTD_P,20240315T063519,870.79
CTD_P,20240315T063529,869.63
CTD_PTS,20240315T063531,869.39,2.8269,34.3890
CTD_P,20240315T063536,868.79
CTD_P,20240315T063546,867.62
CTD_PTS,20240315T063548,867.39,2.8263,34.3881
EMA,20240315T063515,9.73081,9.70962,-1208.18274,2125.93774,-2106.39258,-985.65674,7873979.00000,10423655.00000,337.23752,143.98491,2299.00000,23.68361,21.73724,880.57111,467.19809,489.88544,0.31944,473.23642,0.14286,252.40181,519.71637,482.62540
CTD_P,20240315T063553,866.75
CTD_P,20240315T063603,865.57
CTD_PTS,20240315T063605,865.33,2.8262,34.3872
EMA,20240315T063541,9.71345,9.70397,-990.74438,2093.20239,-2143.18286,-914.36224,7874010.00000,10423193.00000,384.06396,213.47600,2299.00000,23.71625,21.75903,880.56744,467.26901,489.87634,0.34993,473.23462,0.14286,252.39999,517.86365,482.59457
CTD_P,20240315T063611,864.62
CTD_P,20240315T063620,863.52
CTD_PTS,20240315T063622,863.27,2.8263,34.3867
CTD_P,20240315T063627,862.69
CTD_P,20240315T063636,861.60
CTD_PTS,20240315T063638,861.37,2.8281,34.3847
EMA,20240315T063607,9.73159,9.72859,-894.03790,2082.81982,-2181.75122,-759.01953,7873716.50000,10422652.00000,565.26556,249.42621,2299.00000,23.49266,21.93488,880.52911,467.19086,489.85269,0.34993,473.27451,0.28571,252.48361,519.59271,483.31094
CTD_P,20240315T063643,860.75
CTD_P,20240315T063653,859.55
CTD_PTS,20240315T063655,859.31,2.8341,34.3785
EMA,20240315T063632,9.80190,9.80986,-976.37189,2201.35742,-2087.66577,-776.86890,7873090.50000,10422561.00000,494.60803,197.73175,2299.00000,23.31311,22.16408,880.53821,467.26727,489.86179,0.31944,473.26538,0.34993,252.42906,518.42194,482.19086
CTD_P,20240315T063700,858.68
CTD_P,20240315T063709,857.58
CTD_PTS,20240315T063711,857.33,2.8375,34.3764
CTD_P,20240315T063716,856.69
CTD_P,20240315T063725,855.61
CTD_PTS,20240315T063727,855.34,2.8371,34.3749
EMA,20240315T063658,9.81649,9.83763,-1246.51819,2211.77881,-1992.23022,-839.24048,7872857.00000,10422131.00000,394.65814,164.49251,2299.00000,23.24271,22.17860,880.53821,467.26727,489.86179,0.31944,473.26538,0.34993,252.42906,518.88727,483.31818
CTD_P,20240315T063732,854.77
CTD_P,20240315T063742,853.54
CTD_PTS,20240315T063744,853.30,2.8372,34.3741
CTD_P,20240315T063749,852.70
CTD_P,20240315T063758,851.58
CTD_PTS,20240315T063800,851.33,2.8373,34.3735
EMA,20240315T063723,9.83992,9.83573,-1152.59912,2097.13770,-1919.00366,-807.37421,7872558.00000,10421675.00000,311.20853,161.47603,2299.00000,23.11544,22.19018,880.58185,467.06360,489.85815,0.28571,473.25812,0.34993,252.47815,518.79456,482.30548
CTD_P,20240315T063805,850.72
CTD_P,20240315T063814,849.64
CTD_PTS,20240315T063816,849.39,2.8383,34.3717
EMA,20240315T063749,9.83486,9.84509,-893.99683,2050.98267,-2029.74194,-675.85345,7872428.00000,10421131.00000,299.07861,409.62125,2299.00000,23.21362,22.16227,880.58557,467.24722,489.84363,0.28571,473.24359,0.34993,252.43089,518.71082,483.26181
CTD_P,20240315T063822,848.66
CTD_P,20240315T063831,847.55
CTD_PTS,20240315T063833,847.30,2.8375,34.3720
CTD_P,20240315T063838,846.70
CTD_P,20240315T063847,845.58
CTD_PTS,20240315T063849,845.34,2.8375,34.3706
EMA,20240315T063814,9.85943,9.85234,-742.23669,2011.29700,-1985.28271,-591.06598,7872086.50000,10420820.00000,349.79565,235.13298,2299.00000,23.23199,22.06250,880.54376,467.22723,489.84903,0.42857,473.30005,0.20203,252.45091,519.12366,482.44907
CTD_P,20240315T063854,844.74
CTD_P,20240315T063904,843.51
CTD_PTS,20240315T063906,843.27,2.8392,34.3695
EMA,20240315T063840,9.86922,9.86170,-660.68506,1912.41760,-2024.68494,-521.37256,7871567.50000,10420618.00000,370.92828,174.04199,2299.00000,23.29369,22.07577,880.54376,467.22723,489.84903,0.42857,473.30005,0.20203,252.45091,518.53638,483.09637
CTD_P,20240315T063911,842.67
CTD_P,20240315T063920,841.55
CTD_PTS,20240315T063922,841.31,2.8429,34.3666
CTD_P,20240315T063928,840.54
CTD_P,20240315T063937,839.44
CTD_PTS,20240315T063939,839.17,2.8425,34.3670
EMA,20240315T063905,9.86249,9.86689,-415.12115,1867.10815,-2163.02686,-437.99469,7871169.50000,10420163.00000,316.33054,162.21600,2299.00000,23.43899,21.92405,880.54193,467.16907,489.85086,0.42857,473.32913,0.14286,252.46364,519.07819,482.61633
CTD_P,20240315T063944,838.59
CTD_P,20240315T063953,837.45
CTD_PTS,20240315T063955,837.21,2.8424,34.3656
EMA,20240315T063931,9.85345,9.84833,-476.82471,2010.77673,-2142.10229,-454.42752,7870856.50000,10419824.00000,516.12762,252.49481,2299.00000,23.52567,21.82081,880.53650,467.28180,489.89996,0.37796,473.33276,0.14286,252.42363,518.31451,482.97815
CTD_P,20240315T064000,836.60
CTD_P,20240315T064009,835.50
CTD_PTS,20240315T064011,835.27,2.8426,34.3654
CTD_P,20240315T064016,834.65
CTD_P,20240315T064025,833.55
CTD_PTS,20240315T064027,833.30,2.8425,34.3647
EMA,20240315T063956,9.86566,9.84290,-598.10260,2110.47607,-2019.34656,-400.31433,7870615.50000,10419281.00000,412.29800,187.96736,2299.00000,23.63853,21.83654,880.56561,467.18903,489.88364,0.34993,473.32364,0.20203,252.46729,519.24188,482.88000
CTD_P,20240315T064032,832.76
CTD_P,20240315T064042,831.51
CTD_PTS,20240315T064044,831.28,2.8408,34.3622
CTD_P,20240315T064049,830.66
CTD_P,20240315T064058,829.58
CTD_PTS,20240315T064100,829.36,2.8497,34.3609
EMA,20240315T064021,9.92477,9.93005,-758.29486,2018.56348,-1961.73560,-382.11908,7870299.00000,10419084.00000,570.09607,289.12451,2299.00000,23.60018,21.84493,880.56561,467.18903,489.88364,0.34993,473.32364,0.20203,252.46729,518.40912,482.92178
CTD_P,20240315T064105,828.74
CTD_P,20240315T064115,827.54
CTD_PTS,20240315T064117,827.30,2.8290,34.3543
EMA,20240315T064047,9.94571,9.93203,-804.81995,2061.10425,-1930.94958,-424.22467,7869606.00000,10418850.00000,423.41373,215.79124,2299.00000,23.52164,21.84563,880.55658,467.27264,489.87091,0.34993,473.33270,0.28571,252.44182,518.96002,482.93274
CTD_P,20240315T064122,826.70
CTD_P,20240315T064131,825.63
CTD_PTS,20240315T064133,825.39,2.8234,34.3502
CTD_P,20240315T064138,824.81
CTD_P,20240315T064148,823.60
CTD_PTS,20240315T064150,823.37,2.8259,34.3484
EMA,20240315T064112,9.97291,9.97426,-583.97186,1959.35632,-1996.72034,-468.45639,7869678.00000,10418175.00000,525.03027,446.90924,2299.00000,23.38627,21.90999,880.52924,467.24542,489.91821,0.20203,473.31638,0.28571,252.42908,518.65814,482.86359
CTD_P,20240315T064155,822.80
CTD_P,20240315T064205,821.61
CTD_PTS,20240315T064207,821.37,2.8306,34.3469
EMA,20240315T064138,10.10798,10.13043,-773.71533,1822.30408,-1800.38110,-388.07724,7869697.50000,10417655.00000,390.88937,287.85312,2299.00000,23.26182,22.09860,880.52380,467.26007,489.86914,0.24744,473.27451,0.31944,252.39818,518.28723,482.79825
CTD_P,20240315T064212,820.78
CTD_P,20240315T064222,819.57
CTD_PTS,20240315T064224,819.34,2.8375,34.3455
CTD_P,20240315T064229,818.74
CTD_P,20240315T064239,817.56
CTD_PTS,20240315T064241,817.31,2.8411,34.3442
EMA,20240315T064203,10.12418,10.13043,-978.09680,1825.33057,-1599.53577,-507.83310,7869188.50000,10417263.00000,318.90607,235.75139,2299.00000,23.35233,22.21773,880.52380,467.26007,489.86914,0.24744,473.27451,0.31944,252.39818,519.04541,482.93454
CTD_P,20240315T064247,816.63
CTD_P,20240315T064256,815.53
CTD_PTS,20240315T064258,815.32,2.8498,34.3430
EMA,20240315T064229,10.10696,10.11221,-1009.88171,1827.62646,-1614.34314,-559.48102,7868636.00000,10416909.00000,286.33435,163.24782,2299.00000,23.24632,22.19296,880.51837,467.15277,489.87277,0.24744,473.29086,0.31944,252.44000,518.25995,482.95270
CTD_P,20240315T064303,814.71
CTD_P,20240315T064312,813.64
CTD_PTS,20240315T064314,813.42,2.8649,34.3395
CTD_P,20240315T064319,812.80
CTD_P,20240315T064329,811.62
CTD_PTS,20240315T064331,811.37,2.8620,34.3389
EMA,20240315T064254,10.14203,10.14909,-990.76385,2038.91614,-1774.93457,-664.93408,7868178.00000,10416388.00000,282.21149,374.62506,2299.00000,23.24795,22.13860,880.52570,467.15640,489.82181,0.40406,473.39081,0.40406,252.43271,519.13995,482.85999
CTD_P,20240315T064336,810.79
CTD_P,20240315T064346,809.58
CTD_PTS,20240315T064348,809.35,2.8644,34.3381
EMA,20240315T064320,10.14918,10.15885,-727.95941,2143.36743,-1932.16211,-626.20038,7867840.00000,10416022.00000,295.57562,203.54192,2299.00000,23.39330,22.11028,880.52032,467.22729,489.85449,0.45175,473.35635,0.28571,252.42180,518.31458,483.32901
CTD_P,20240315T064354,808.60
CTD_P,20240315T064403,807.53
CTD_PTS,20240315T064405,807.28,2.8719,34.3380
CTD_P,20240315T064410,806.69
CTD_P,20240315T064419,805.59
CTD_PTS,20240315T064421,805.36,2.8708,34.3378
EMA,20240315T064345,10.10930,10.12833,-554.65820,2269.91357,-2047.43481,-577.06580,7867666.50000,10415535.00000,274.53165,145.89482,2299.00000,23.39813,21.99282,880.52032,467.22729,489.85449,0.45175,473.35635,0.28571,252.42180,519.01825,482.76364
CTD_P,20240315T064426,804.77
CTD_P,20240315T064436,803.58
CTD_PTS,20240315T064438,803.35,2.8834,34.3382
EMA,20240315T064411,10.15523,10.15637,-869.45453,2433.82080,-2089.85278,-532.23853,7867617.50000,10415210.00000,292.26907,146.88658,2299.00000,23.57240,21.90335,880.52026,467.31094,489.86722,0.45175,473.33456,0.20203,252.43634,518.46362,483.45633
CTD_P,20240315T064443,802.76
CTD_P,20240315T064453,801.58
CTD_PTS,20240315T064455,801.35,2.8791,34.3375
CTD_P,20240315T064500,800.76
CTD_P,20240315T064509,799.68
CTD_PTS,20240315T064511,799.44,2.8713,34.3305
EMA,20240315T064436,10.26930,10.24320,-1032.97070,2557.14575,-2260.76074,-595.30219,7867049.50000,10414986.00000,398.30371,288.21335,2300.47266,23.71677,21.74838,880.50018,466.84003,489.92184,0.28571,473.34000,0.20203,252.46182,518.73462,482.26730
CTD_P,20240315T064515,798.98
CTD_P,20240315T064526,797.62
CTD_PTS,20240315T064528,797.37,2.8711,34.3295
EMA,20240315T064503,10.15528,10.15321,-829.91724,2661.65308,-2347.17065,-633.26770,7866994.50000,10414527.00000,308.01617,214.30115,2322.97412,23.63200,21.76271,880.54382,466.13101,489.85272,0.31944,473.32364,0.24744,252.39818,518.33099,482.67087
CTD_P,20240315T064532,796.88
CTD_P,20240315T064542,795.64
CTD_PTS,20240315T064544,795.38,2.8716,34.3275
CTD_P,20240315T064549,794.75
CTD_P,20240315T064552,794.36
CTD_P,20240315T064556,793.83
CTD_PTS,20240315T064558,793.56,2.8765,34.3226
CTD_P,20240315T064600,793.32
CTD_P,20240315T064604,792.78
EMA,20240315T064528,9.84435,9.86173,-848.22510,2762.99121,-2414.88452,-576.59814,7867262.50000,10413940.00000,325.04410,197.46040,2385.54248,23.27078,22.24303,880.54382,466.13101,489.85272,0.31944,473.32364,0.24744,252.39818,518.03101,482.20551
CTD_P,20240315T064610,792.00
CTD_P,20240315T064614,791.47
CTD_PTS,20240315T064616,791.20,2.8760,34.3206
CTD_P,20240315T064618,790.93
CTD_P,20240315T064627,789.75
CTD_PTS,20240315T064629,789.48,2.8758,34.3205
EMA,20240315T064553,9.53692,9.55813,-1014.49597,2864.61279,-2405.30420,-566.00299,7867406.50000,10413309.00000,341.19818,192.50037,2400.31714,23.12946,22.18889,880.54382,466.12918,489.83817,0.34993,473.29272,0.24744,252.42180,519.15448,481.63632
CTD_P,20240315T064634,788.82
CTD_P,20240315T064644,787.51
CTD_PTS,20240315T064646,787.25,2.8758,34.3185
EMA,20240315T064618,9.41841,9.38201,-736.31653,2741.58594,-2693.35205,-534.54529,7867629.50000,10412880.00000,428.89728,364.91010,2399.00000,23.61960,21.68205,880.54749,466.69647,489.82001,0.28571,473.26721,0.28571,252.39818,517.25641,483.60907
CTD_P,20240315T064651,786.59
CTD_P,20240315T064700,785.42
CTD_PTS,20240315T064702,785.16,2.8782,34.3167
CTD_P,20240315T064707,784.52
CTD_P,20240315T064711,783.99
CTD_PTS,20240315T064713,783.73,2.8793,34.3160
CTD_P,20240315T064715,783.47
CTD_P,20240315T064725,782.15
EMA,20240315T064644,9.42545,9.40003,-632.66046,2895.88208,-2802.77368,-418.64362,7867193.00000,10412247.00000,374.62393,182.42979,2399.00000,23.55053,21.88757,880.48016,467.61453,489.82733,0.00000,473.31989,0.37796,252.46545,520.32178,484.17816
CTD_P,20240315T064730,781.46
CTD_P,20240315T064734,780.93
CTD_PTS,20240315T064736,780.67,2.8834,34.3142
CTD_P,20240315T064738,780.41
CTD_P,20240315T064742,779.87
CTD_PTS,20240315T064744,779.58,2.8834,34.3140
EMA,20240315T064710,9.48317,9.52104,-952.06946,3137.73193,-2737.08813,-431.51785,7866297.50000,10412154.00000,305.55988,179.70061,2399.00000,23.05986,22.27645,880.48016,467.61453,489.82733,0.00000,473.31989,0.37796,252.46545,518.71460,481.81818
CTD_P,20240315T064749,778.93
CTD_P,20240315T064800,777.46
CTD_PTS,20240315T064802,777.20,2.8864,34.3109
EMA,20240315T064735,9.45193,9.43432,-1123.50171,3106.16260,-2866.51196,-484.96072,7866039.00000,10411919.00000,241.47734,180.30432,2399.00000,23.46369,21.75533,880.48016,467.88547,489.80554,0.00000,473.30536,0.37796,252.42000,517.53082,484.05637
CTD_P,20240315T064807,776.52
CTD_P,20240315T064811,775.99
CTD_PTS,20240315T064813,775.72,2.8875,34.3101
CTD_P,20240315T064815,775.46
CTD_P,20240315T064825,774.10
EMA,20240315T064800,9.42614,9.39139,-1248.60388,3177.08350,-2933.27295,-541.11157,7865803.00000,10411231.00000,250.39633,379.52521,2399.00000,23.71558,21.71874,880.47827,467.63095,489.85461,0.20203,473.31808,0.40406,252.47090,520.44916,483.84543
CTD_P,20240315T064831,773.30
CTD_P,20240315T064835,772.76
CTD_PTS,20240315T064837,772.47,2.8966,34.3059
CTD_P,20240315T064839,772.21
CTD_P,20240315T064843,771.70
CTD_PTS,20240315T064845,771.44,2.9065,34.3044
CTD_P,20240315T064850,770.78
CTD_P,20240315T064859,769.59
CTD_PTS,20240315T064901,769.32,2.9122,34.3036
EMA,20240315T064827,9.42687,9.45337,-1255.04272,3331.31152,-2919.75073,-642.56238,7865447.50000,10410971.00000,269.05209,149.04114,2399.00000,23.12919,22.23590,880.45654,467.87268,489.88000,0.28571,473.28903,0.34993,252.38547,518.16724,481.75089
CTD_P,20240315T064906,768.65
CTD_P,20240315T064915,767.47
CTD_PTS,20240315T064917,767.18,2.9094,34.3029
EMA,20240315T064852,9.49334,9.50394,-1109.67065,3475.67358,-3035.41748,-662.59485,7865412.00000,10410513.00000,222.30490,142.99142,2399.00000,23.10540,22.00127,880.45654,467.87268,489.88000,0.28571,473.28903,0.34993,252.38547,518.03455,484.42908
CTD_P,20240315T064923,766.37
CTD_P,20240315T064927,765.84
CTD_PTS,20240315T064929,765.60,2.9074,34.3030
CTD_P,20240315T064931,765.31
CTD_P,20240315T064940,764.10
EMA,20240315T064917,9.54816,9.51842,-1060.84131,3477.85107,-3163.62451,-620.24316,7864773.00000,10410024.00000,363.41876,219.58603,2399.00000,23.68882,21.58449,880.45654,467.87268,489.88000,0.28571,473.28903,0.34993,252.38547,520.19818,483.22546
CTD_P,20240315T064946,763.32
CTD_P,20240315T064950,762.80
CTD_PTS,20240315T064952,762.52,2.9091,34.3027
CTD_P,20240315T064954,762.27
CTD_P,20240315T064958,761.73
CTD_PTS,20240315T065000,761.47,2.9098,34.3022
CTD_P,20240315T065005,760.80
CTD_P,20240315T065014,759.66
CTD_PTS,20240315T065016,759.39,2.9112,34.3022
EMA,20240315T064943,9.54267,9.54824,-951.02496,3543.05737,-3260.50244,-580.19995,7864247.00000,10410117.00000,562.00781,260.24460,2399.00000,23.54469,21.83426,880.43475,467.94543,489.85281,0.20203,473.31268,0.28571,252.30913,517.50916,482.44193
CTD_P,20240315T065021,758.69
CTD_P,20240315T065030,757.52
CTD_PTS,20240315T065032,757.25,2.9239,34.3027
EMA,20240315T065008,9.56050,9.59202,-879.16107,3715.73096,-3324.56104,-539.99933,7864059.00000,10409686.00000,475.64084,280.23990,2399.00000,23.06379,22.25837,880.42920,467.65997,489.83817,0.40406,473.33633,0.28571,252.43269,518.99811,484.50183
CTD_P,20240315T065037,756.58
CTD_P,20240315T065046,755.41
CTD_PTS,20240315T065048,755.15,2.9357,34.3005
CTD_P,20240315T065053,754.48
CTD_P,20240315T065057,753.95
CTD_PTS,20240315T065059,753.69,2.9337,34.2991
CTD_P,20240315T065101,753.43
CTD_P,20240315T065111,752.12
EMA,20240315T065033,9.55355,9.55358,-791.27588,3855.93115,-3448.72412,-529.43835,7863764.50000,10409145.00000,338.74609,201.87877,2399.00000,23.20511,22.12554,880.42920,467.65997,489.83817,0.40406,473.33633,0.28571,252.43269,519.37634,482.17996
CTD_P,20240315T065116,751.48
CTD_P,20240315T065120,750.98
CTD_PTS,20240315T065122,750.71,2.9412,34.2940
CTD_P,20240315T065124,750.46
CTD_P,20240315T065128,749.92
CTD_PTS,20240315T065130,749.67,2.9430,34.2955
EMA,20240315T065059,9.65094,9.61886,-730.71606,3807.79102,-3599.93335,-448.90955,7863734.50000,10408922.00000,375.51382,230.75928,2399.00000,23.67711,21.76186,880.48193,467.53632,489.81631,0.40406,473.31454,0.20203,252.47089,517.69647,483.67270
CTD_P,20240315T065135,749.02
CTD_P,20240315T065146,747.58
CTD_PTS,20240315T065148,747.33,2.9485,34.2936
EMA,20240315T065124,9.71679,9.69341,-750.52954,3368.05127,-3573.25562,-287.20520,7863367.00000,10408390.00000,378.92661,402.10193,2399.00000,23.70270,21.65698,880.48016,467.67816,489.83817,0.40406,473.27451,0.28571,252.48543,519.70544,483.51813
CTD_P,20240315T065154,746.58
CTD_P,20240315T065203,745.38
CTD_PTS,20240315T065205,745.12,2.9521,34.2938
CTD_P,20240315T065210,744.46
CTD_P,20240315T065214,743.90
CTD_PTS,20240315T065216,743.67,2.9575,34.2937
CTD_P,20240315T065218,743.40
CTD_P,20240315T065228,742.07
EMA,20240315T065150,9.73503,9.72546,-854.66956,3081.65503,-3330.10889,-341.12796,7863439.50000,10408004.00000,232.23770,153.50490,2399.00000,23.42103,21.87164,880.42743,467.79633,489.80731,0.28571,473.27829,0.00000,252.38182,517.98181,482.56189
CTD_P,20240315T065233,741.41
CTD_P,20240315T065237,740.90
CTD_PTS,20240315T065239,740.60,2.9673,34.2927
CTD_P,20240315T065241,740.33
CTD_P,20240315T065245,739.80
CTD_PTS,20240315T065247,739.53,2.9751,34.2905
EMA,20240315T065216,9.71202,9.71940,-862.38861,2954.35278,-3155.04736,-304.37103,7863412.00000,10407501.00000,253.84344,130.76677,2399.00000,23.23362,22.17321,880.42743,467.79633,489.80731,0.28571,473.27829,0.00000,252.38182,519.09637,484.05637
CTD_P,20240315T065252,738.90
CTD_P,20240315T065302,737.56
CTD_PTS,20240315T065304,737.28,2.9876,34.2889
EMA,20240315T065241,9.73751,9.75144,-596.85004,2981.00708,-3142.25781,-259.61993,7862737.50000,10407373.00000,344.75613,155.05946,2399.00000,23.17868,22.20402,880.42743,467.79633,489.80731,0.28571,473.27829,0.00000,252.38182,518.60175,482.50183
CTD_P,20240315T065310,736.51
CTD_P,20240315T065314,736.00
CTD_PTS,20240315T065316,735.74,2.9921,34.2926
CTD_P,20240315T065318,735.48
CTD_P,20240315T065327,734.26
CTD_P,20240315T065332,733.61
CTD_P,20240315T065336,733.11
CTD_PTS,20240315T065338,732.82,3.0019,34.2888
CTD_P,20240315T065340,732.55
CTD_P,20240315T065349,731.38
CTD_PTS,20240315T065351,731.11,3.0035,34.2884
EMA,20240315T065307,9.77149,9.77632,-455.27551,3051.13647,-3162.22876,-276.35980,7862566.00000,10407053.00000,260.46539,359.99841,2399.00000,23.23104,22.04823,880.50555,467.68726,489.80905,0.34993,473.35089,0.28571,252.42543,518.44360,483.92358
CTD_P,20240315T065356,730.41
CTD_P,20240315T065400,729.90
CTD_PTS,20240315T065402,729.67,3.0038,34.2890
CTD_P,20240315T065404,729.39
CTD_P,20240315T065414,728.08
EMA,20240315T065332,9.72612,9.72149,-471.91638,2674.05518,-3041.35938,-156.35178,7862423.00000,10406418.00000,346.39160,206.17709,2399.00000,23.44772,21.83919,880.45282,467.71820,489.81631,0.37796,473.34543,0.24744,252.47452,519.42731,482.77640
CTD_P,20240315T065419,727.42
CTD_P,20240315T065423,726.90
CTD_PTS,20240315T065425,726.65,3.0084,34.2876
CTD_P,20240315T065427,726.39
CTD_P,20240315T065431,725.90
CTD_PTS,20240315T065433,725.63,3.0083,34.2879
EMA,20240315T065358,9.70283,9.68998,-476.18311,2610.14478,-2966.50269,-113.11205,7862583.50000,10406027.00000,335.14221,182.05807,2399.00000,23.74857,21.71970,880.45282,467.71820,489.81631,0.37796,473.34543,0.24744,252.47452,517.76361,483.44177
CTD_P,20240315T065438,724.97
CTD_P,20240315T065449,723.54
CTD_PTS,20240315T065451,723.27,3.0075,34.2882
EMA,20240315T065423,9.75367,9.74662,-409.99713,2805.58691,-2855.86401,-239.91191,7862343.00000,10405498.00000,346.71780,202.84181,2399.00000,23.75584,21.79326,880.46558,467.84000,489.83087,0.40406,473.33636,0.20203,252.38725,519.54901,483.58911
CTD_P,20240315T065456,722.64
CTD_P,20240315T065505,721.47
CTD_PTS,20240315T065507,721.23,3.0097,34.2888
CTD_P,20240315T065512,720.59
CTD_P,20240315T065521,719.43
CTD_PTS,20240315T065523,719.19,3.0110,34.2884
EMA,20240315T065448,9.84173,9.84578,-578.64551,2794.77588,-2659.67700,-254.84998,7861769.00000,10405386.00000,578.84119,244.11757,2399.00000,23.59541,21.91349,880.45099,467.90179,489.85995,0.37796,473.39633,0.28571,252.41087,518.05096,483.13269
CTD_P,20240315T065529,718.39
CTD_P,20240315T065533,717.86
CTD_PTS,20240315T065535,717.61,3.0113,34.2883
CTD_P,20240315T065537,717.36
CTD_P,20240315T065546,716.21
EMA,20240315T065514,9.91211,9.91293,-608.58099,2562.22437,-2662.26855,-46.61871,7861524.00000,10404863.00000,541.44623,264.11053,2399.00000,23.46263,21.94636,880.43640,467.72003,489.80176,0.42857,473.41095,0.00000,252.42542,518.78717,483.62180
CTD_P,20240315T065551,715.53
CTD_P,20240315T065555,715.01
CTD_PTS,20240315T065557,714.77,3.0131,34.2878
CTD_P,20240315T065559,714.50
CTD_P,20240315T065603,713.95
CTD_PTS,20240315T065605,713.70,3.0132,34.2885
EMA,20240315T065539,9.92768,9.93004,-409.47568,2332.29492,-2672.13623,4.07275,7861122.50000,10404410.00000,506.82062,256.22821,2399.00000,23.31627,21.94425,880.43640,467.72003,489.80176,0.42857,473.41095,0.00000,252.42542,518.52734,483.19089
CTD_P,20240315T065610,713.04
CTD_P,20240315T065622,711.50
CTD_PTS,20240315T065624,711.22,3.0186,34.2872
CTD_P,20240315T065630,710.44
CTD_P,20240315T065634,709.92
CTD_PTS,20240315T065636,709.65,3.0211,34.2892
CTD_P,20240315T065638,709.42
CTD_P,20240315T065647,708.24
EMA,20240315T065606,9.89539,9.89921,-372.80927,2392.42041,-2578.21216,-50.09692,7860822.00000,10403883.00000,548.58606,262.15302,2399.00000,23.29110,22.03819,880.42725,467.72186,489.81082,0.42857,473.42188,0.00000,252.42905,518.83075,483.74915
CTD_P,20240315T065652,707.61
CTD_P,20240315T065656,707.09
CTD_PTS,20240315T065658,706.82,3.0412,34.2833
CTD_P,20240315T065700,706.57
CTD_P,20240315T065709,705.43
CTD_PTS,20240315T065711,705.16,3.0518,34.2816
EMA,20240315T065631,9.91082,9.90377,-295.88309,2405.22998,-2445.23877,-61.98750,7860653.50000,10403313.00000,447.77307,408.71548,2399.00000,23.38605,22.13511,880.48187,467.77090,489.77997,0.42857,473.40192,0.00000,252.38000,518.42181,483.10001
CTD_P,20240315T065716,704.56
CTD_P,20240315T065725,703.40
CTD_PTS,20240315T065727,703.15,3.0601,34.2792
EMA,20240315T065656,9.94090,9.95105,-118.69421,2507.25952,-2469.58228,142.07176,7860494.00000,10402733.00000,321.70157,220.63800,2399.00000,23.46706,22.03993,880.43646,467.72913,489.78540,0.45175,473.40546,0.24744,252.39639,518.69812,483.62732
CTD_P,20240315T065732,702.54
CTD_P,20240315T065741,701.37
CTD_PTS,20240315T065743,701.10,3.0654,34.2779
CTD_P,20240315T065748,700.48
CTD_P,20240315T065752,699.98
CTD_PTS,20240315T065754,699.72,3.0712,34.2751
CTD_P,20240315T065756,699.47
CTD_P,20240315T065806,698.23
EMA,20240315T065722,9.95184,9.94109,11.17326,2802.05493,-2616.95142,259.61060,7860194.50000,10402134.00000,394.03476,269.13431,2399.00000,23.38237,21.98672,880.43646,467.72913,489.78540,0.45175,473.40546,0.24744,252.39639,518.68359,483.34003
CTD_P,20240315T065811,697.58
CTD_P,20240315T065815,697.08
CTD_PTS,20240315T065817,696.82,3.0766,34.2724
CTD_P,20240315T065819,696.56
CTD_P,20240315T065828,695.38
CTD_PTS,20240315T065830,695.12,3.0767,34.2725
EMA,20240315T065747,10.04902,10.04173,-261.65564,3036.21338,-2721.18237,129.00377,7859766.00000,10401673.00000,386.49728,214.23750,2399.00000,23.46435,21.87243,880.44189,467.76004,489.76718,0.49487,473.35269,0.31944,252.39999,518.63641,483.26181
CTD_P,20240315T065836,694.36
CTD_P,20240315T065840,693.83
CTD_PTS,20240315T065842,693.56,3.0766,34.2725
CTD_P,20240315T065844,693.30
CTD_P,20240315T065853,692.13
EMA,20240315T065813,10.15034,10.13730,-435.04791,2760.19482,-2586.20435,-28.37417,7859366.00000,10401269.00000,386.80930,351.67734,2399.00000,23.59733,21.87749,880.41998,467.74368,489.81085,0.34993,473.38364,0.34993,252.42361,518.62555,483.88187
CTD_P,20240315T065858,691.50
CTD_P,20240315T065902,690.98
CTD_PTS,20240315T065904,690.72,3.0770,34.2716
CTD_P,20240315T065906,690.46
CTD_P,20240315T065910,689.92
CTD_PTS,20240315T065912,689.65,3.0764,34.2720
EMA,20240315T065838,10.07409,10.06346,-429.36926,2500.43774,-2506.47998,3.88388,7859008.50000,10400775.00000,373.17249,207.28314,2399.00000,23.47925,21.96822,880.41632,467.77081,489.81638,0.24744,473.37820,0.20203,252.42178,518.34174,483.26550
CTD_P,20240315T065917,689.02
CTD_P,20240315T065929,687.43
CTD_PTS,20240315T065931,687.17,3.0770,34.2689
EMA,20240315T065904,10.07380,10.07219,-447.18637,2374.92261,-2402.64209,-56.74182,7858753.50000,10400205.00000,511.69144,244.93109,2399.00000,23.38910,21.86051,880.41632,467.77081,489.81638,0.24744,473.37820,0.20203,252.42178,518.70905,483.65637
CTD_P,20240315T065937,686.37
CTD_P,20240315T065941,685.87
CTD_PTS,20240315T065943,685.60,3.0774,34.2654
CTD_P,20240315T065945,685.35
CTD_P,20240315T065954,684.15
EMA,20240315T065929,10.12740,10.12608,-721.40228,2293.55518,-2198.35010,-282.94626,7858600.50000,10399715.00000,453.56451,245.88576,2399.00000,23.40080,21.84766,880.41632,467.73083,489.80911,0.24744,473.37094,0.20203,252.44359,518.11456,482.98535
CTD_P,20240315T065959,683.48
CTD_P,20240315T070003,682.96
CTD_PTS,20240315T070005,682.70,3.0771,34.2636
CTD_P,20240315T070007,682.44
CTD_P,20240315T070011,681.89
CTD_PTS,20240315T070013,681.63,3.0767,34.2636
CTD_P,20240315T070018,680.99
CTD_P,20240315T070029,679.54
CTD_PTS,20240315T070031,679.27,3.0769,34.2634
EMA,20240315T065955,10.14340,10.13774,-810.78668,2109.47217,-2029.42041,-487.64606,7858496.50000,10399037.00000,345.17990,313.44760,2399.00000,23.38334,21.99052,880.38550,467.71625,489.80542,0.34993,473.44000,0.14286,252.39455,518.88000,483.74359
CTD_P,20240315T070037,678.46
CTD_P,20240315T070041,677.95
CTD_PTS,20240315T070043,677.68,3.0766,34.2632
CTD_P,20240315T070045,677.42
CTD_P,20240315T070054,676.17
EMA,20240315T070020,10.19643,10.20374,-647.52539,2020.42786,-2086.10327,-364.65735,7857765.00000,10398716.00000,326.83804,166.48427,2399.00000,23.19925,22.15021,880.36359,467.78180,489.80734,0.14286,473.42911,0.24744,252.35820,517.77814,483.33630
CTD_P,20240315T070059,675.55
CTD_P,20240315T070103,675.00
CTD_PTS,20240315T070105,674.73,3.0764,34.2629
CTD_P,20240315T070107,674.46
CTD_P,20240315T070111,673.93
CTD_PTS,20240315T070113,673.68,3.0763,34.2628
EMA,20240315T070046,10.20208,10.21595,-629.99823,1956.67957,-2057.79932,-317.41492,7857024.00000,10398198.00000,339.49139,214.00688,2399.00000,23.12193,22.20853,880.36359,467.78180,489.80734,0.14286,473.42911,0.24744,252.35820,519.22540,483.60547
CTD_P,20240315T070118,673.01
CTD_P,20240315T070129,671.53
CTD_PTS,20240315T070131,671.27,3.0758,34.2612
CTD_P,20240315T070136,670.58
CTD_P,20240315T070145,669.39
CTD_PTS,20240315T070147,669.13,3.0759,34.2605
EMA,20240315T070111,10.22893,10.24533,-898.21045,2034.34460,-1956.55139,-362.24118,7856567.50000,10397773.00000,372.99991,241.33745,2399.00000,23.25722,22.20775,880.36908,467.84363,489.84009,0.20203,473.45273,0.24744,252.43275,517.80182,483.80917
CTD_P,20240315T070152,668.48
CTD_P,20240315T070156,667.95
CTD_PTS,20240315T070158,667.70,3.0760,34.2593
CTD_P,20240315T070200,667.43
CTD_P,20240315T070210,666.10
EMA,20240315T070137,10.22464,10.23238,-1119.68250,1979.68555,-1998.01257,-521.50281,7856102.50000,10397081.00000,238.85768,514.59241,2399.00000,23.42059,22.02700,880.37982,467.71997,489.82730,0.34993,473.40179,0.24744,252.44002,519.01447,483.08359
CTD_P,20240315T070215,665.46
CTD_P,20240315T070219,664.93
CTD_PTS,20240315T070221,664.68,3.0774,34.2573
CTD_P,20240315T070223,664.42
CTD_P,20240315T070227,663.90
CTD_PTS,20240315T070229,663.64,3.0773,34.2561
EMA,20240315T070202,10.22900,10.21741,-1142.54993,1851.56616,-1834.38098,-580.00903,7855890.00000,10396435.00000,368.03510,193.92024,2399.00000,23.60245,21.77918,880.39618,467.73993,489.83270,0.40406,473.44183,0.00000,252.43640,518.13275,484.21637
CTD_P,20240315T070234,662.98
CTD_P,20240315T070245,661.57
CTD_PTS,20240315T070247,661.33,3.0772,34.2549
CTD_P,20240315T070253,660.53
CTD_P,20240315T070302,659.37
CTD_PTS,20240315T070304,659.10,3.0749,34.2513
EMA,20240315T070227,10.31469,10.27779,-924.65790,1964.24487,-1806.85571,-578.44061,7855094.50000,10395923.00000,659.66986,333.48169,2399.00000,23.73292,21.68509,880.39618,467.73993,489.83270,0.40406,473.44183,0.00000,252.43640,518.37463,482.76364
CTD_P,20240315T070309,658.49
CTD_P,20240315T070313,657.98
CTD_PTS,20240315T070315,657.70,3.0742,34.2513
CTD_P,20240315T070317,657.47
CTD_P,20240315T070327,656.18
EMA,20240315T070253,10.38699,10.36929,-735.15228,2359.41455,-1986.88257,-586.13373,7854854.50000,10395209.00000,539.10901,344.42545,2399.00000,23.52363,21.79760,880.38525,467.79266,489.78180,0.40406,473.44363,0.14286,252.40367,519.12720,484.76367
CTD_P,20240315T070332,655.56
CTD_P,20240315T070336,655.04
CTD_PTS,20240315T070338,654.76,3.0562,34.2453
CTD_P,20240315T070340,654.52
CTD_P,20240315T070349,653.35
CTD_PTS,20240315T070351,653.10,3.0563,34.2440
EMA,20240315T070319,10.43451,10.47745,-866.86304,2601.91235,-2135.77905,-501.95874,7854604.00000,10394678.00000,444.66455,445.50443,2399.00000,23.02385,22.22813,880.38171,468.01993,489.75632,0.42857,473.45276,0.00000,252.37820,517.17456,483.15823
CTD_P,20240315T070357,652.31
CTD_P,20240315T070401,651.79
CTD_PTS,20240315T070403,651.54,3.0568,34.2435
CTD_P,20240315T070405,651.28
CTD_P,20240315T070414,650.11
EMA,20240315T070344,10.38473,10.41956,-1036.30811,2613.18921,-2199.59033,-567.69415,7854136.50000,10393871.00000,341.82074,251.88664,2399.00000,23.02794,22.38410,880.35638,467.73450,489.74539,0.47380,473.43643,0.00000,252.45271,519.72009,483.61450
CTD_P,20240315T070419,649.47
CTD_P,20240315T070423,648.96
CTD_PTS,20240315T070425,648.73,3.0639,34.2431
CTD_P,20240315T070427,648.44
CTD_P,20240315T070431,647.94
CTD_PTS,20240315T070433,647.68,3.0676,34.2433
EMA,20240315T070410,10.41910,10.42914,-1113.87476,2490.58813,-2326.01807,-668.26672,7853759.50000,10393439.00000,328.34650,177.12225,2399.00000,23.54923,21.92768,880.35638,467.73450,489.74539,0.47380,473.43643,0.00000,252.45271,517.64355,484.61096
CTD_P,20240315T070438,647.03
CTD_P,20240315T070449,645.64
CTD_PTS,20240315T070451,645.38,3.0745,34.2419
CTD_P,20240315T070456,644.75
CTD_P,20240315T070505,643.57
CTD_PTS,20240315T070507,643.33,3.0870,34.2419
EMA,20240315T070436,10.53487,10.49245,-1091.51648,2331.21680,-2359.35498,-647.16040,7852640.00000,10393091.00000,381.71924,205.38875,2399.00000,23.87144,21.51804,880.35638,467.85992,489.75085,0.45175,473.42917,0.00000,252.36908,518.31635,482.16006
CTD_P,20240315T070512,642.69
CTD_P,20240315T070521,641.53
CTD_PTS,20240315T070523,641.28,3.0908,34.2395
CTD_P,20240315T070528,640.62
CTD_P,20240315T070537,639.49
CTD_PTS,20240315T070539,639.23,3.0913,34.2378
EMA,20240315T070501,10.55027,10.53762,-1164.71069,2514.00024,-2252.64600,-762.78979,7851918.50000,10392456.00000,545.13654,520.85876,2399.00000,23.44628,21.89134,880.36725,467.85449,489.78906,0.40406,473.43457,0.00000,252.41090,519.60370,484.74725
CTD_P,20240315T070544,638.61
CTD_P,20240315T070553,637.44
CTD_PTS,20240315T070555,637.18,3.0913,34.2366
EMA,20240315T070526,10.51607,10.56332,-1330.03857,2458.01514,-2263.37988,-781.37256,7851868.00000,10391862.00000,525.88373,270.96912,2399.00000,22.88854,22.35507,880.35431,467.85089,489.79462,0.24744,473.40909,0.14286,252.39816,516.70367,483.66183
CTD_P,20240315T070600,636.54
CTD_P,20240315T070609,635.42
CTD_PTS,20240315T070611,635.17,3.0900,34.2374
CTD_P,20240315T070617,634.43
CTD_P,20240315T070621,633.94
CTD_PTS,20240315T070623,633.67,3.0887,34.2351
CTD_P,20240315T070625,633.44
CTD_P,20240315T070634,632.32
EMA,20240315T070552,10.50042,10.50315,-1153.32678,2026.01196,-2238.91309,-785.01782,7851737.00000,10390991.00000,342.78726,192.81303,2399.00000,23.29719,22.00350,880.35431,467.85089,489.79462,0.24744,473.40909,0.14286,252.39816,519.38727,482.80368
CTD_P,20240315T070639,631.71
CTD_P,20240315T070643,631.22
CTD_PTS,20240315T070645,630.96,3.0864,34.2337
CTD_P,20240315T070647,630.71
CTD_P,20240315T070657,629.52
CTD_PTS,20240315T070659,629.25,3.0885,34.2325
EMA,20240315T070617,10.47007,10.43791,-918.01776,1948.17639,-2185.49585,-848.72656,7851596.00000,10390474.00000,292.45770,195.26857,2399.00000,23.72899,21.49777,880.33252,467.67816,489.77097,0.31944,473.41638,0.20203,252.48181,518.50726,485.09094
CTD_P,20240315T070704,628.66
CTD_P,20240315T070713,627.57
CTD_PTS,20240315T070715,627.33,3.0890,34.2318
EMA,20240315T070643,10.56567,10.56667,-1039.95203,1992.88074,-2003.40027,-770.22229,7851015.00000,10390262.00000,514.86523,261.01471,2399.00000,23.25253,21.87093,880.38165,468.05453,489.73282,0.24744,473.39093,0.20203,252.38908,517.11810,482.57996
CTD_P,20240315T070721,626.61
CTD_P,20240315T070730,625.54
CTD_PTS,20240315T070732,625.31,3.0908,34.2310
EMA,20240315T070708,10.60447,10.64844,-916.34076,1869.94165,-1877.63550,-765.67786,7850382.00000,10389635.00000,316.86331,147.66463,2399.00000,22.91011,22.38069,880.32898,467.69464,489.72363,0.40406,473.49084,0.40406,252.49820,520.20361,483.62723
CTD_P,20240315T070737,624.69
CTD_P,20240315T070746,623.63
CTD_PTS,20240315T070748,623.39,3.0968,34.2291
CTD_P,20240315T070753,622.78
CTD_P,20240315T070803,621.62
CTD_PTS,20240315T070805,621.38,3.0948,34.2275
EMA,20240315T070733,10.78489,10.79167,-739.30145,1843.48181,-2030.87061,-740.03687,7850192.00000,10389231.00000,355.50055,188.31093,2399.00000,23.64144,21.79073,880.32898,467.69464,489.72363,0.40406,473.49084,0.40406,252.49820,517.75085,485.42001
CTD_P,20240315T070810,620.81
CTD_P,20240315T070820,619.59
CTD_PTS,20240315T070822,619.35,3.0932,34.2240
EMA,20240315T070759,10.87226,10.87356,-862.06219,2013.60803,-1959.80786,-804.56421,7849806.00000,10388885.00000,361.43729,248.86693,2399.00000,23.32256,21.92948,880.32898,467.69464,489.72363,0.40406,473.49084,0.40406,252.49820,516.73096,482.29453
CTD_P,20240315T070827,618.76
CTD_P,20240315T070837,617.58
CTD_PTS,20240315T070839,617.34,3.0908,34.2189
CTD_P,20240315T070844,616.74
CTD_P,20240315T070854,615.55
CTD_PTS,20240315T070856,615.31,3.0926,34.2172
EMA,20240315T070825,10.86609,10.86569,-971.90826,2263.17676,-1896.99780,-917.01758,7849533.00000,10388024.00000,353.38876,411.24640,2399.00000,23.22941,22.19515,880.29437,467.61282,489.73453,0.40406,473.55087,0.34993,252.48000,520.22717,483.21817
CTD_P,20240315T070901,614.74
CTD_P,20240315T070911,613.52
CTD_PTS,20240315T070913,613.31,3.0925,34.2164
EMA,20240315T070850,10.84140,10.77714,-1121.13647,2448.23755,-1952.95801,-862.95697,7849489.50000,10387398.00000,286.41479,129.19377,2399.00000,23.73882,21.66643,880.28540,467.62540,489.73090,0.37796,473.49094,0.20203,252.44182,518.66370,485.90543
CTD_P,20240315T070918,612.69
CTD_P,20240315T070927,611.63
CTD_PTS,20240315T070929,611.40,3.0968,34.2139
CTD_P,20240315T070934,610.76
CTD_P,20240315T070944,609.59
CTD_PTS,20240315T070946,609.33,3.1016,34.2128
EMA,20240315T070916,10.77304,10.77387,-1246.37598,2534.09839,-1981.61926,-877.23016,7849039.50000,10387000.00000,328.57169,160.05493,2399.00000,23.07263,22.23106,880.28540,467.62540,489.73090,0.37796,473.49094,0.20203,252.44182,516.31079,483.12915
CTD_P,20240315T070951,608.75
CTD_P,20240315T071001,607.57
CTD_PTS,20240315T071003,607.32,3.1045,34.2127
CTD_P,20240315T071008,606.72
CTD_P,20240315T071018,605.55
CTD_PTS,20240315T071020,605.30,3.1065,34.2127
EMA,20240315T070941,10.76163,10.76167,-1182.52673,2619.80371,-2171.43213,-857.27563,7848446.50000,10386323.00000,407.85385,205.27039,2399.00000,23.46684,21.95070,880.30542,467.80359,489.70364,0.34993,473.48911,0.24744,252.37816,519.57996,482.51453
CTD_P,20240315T071025,604.70
CTD_P,20240315T071034,603.66
CTD_PTS,20240315T071036,603.42,3.1102,34.2121
EMA,20240315T071007,10.80957,10.80462,-1126.58350,2757.32397,-2347.14258,-883.74396,7848169.00000,10385885.00000,560.59705,295.59119,2399.00000,23.63382,21.67332,880.31622,467.73450,489.73090,0.37796,473.43640,0.24744,252.46182,519.26361,485.76913
CTD_P,20240315T071042,602.69
CTD_P,20240315T071051,601.66
CTD_PTS,20240315T071053,601.40,3.1121,34.2120
CTD_P,20240315T071058,600.81
CTD_P,20240315T071108,599.63
CTD_PTS,20240315T071110,599.41,3.1128,34.2118
EMA,20240315T071032,10.76537,10.82195,-988.57379,2846.15894,-2419.92993,-806.81573,7847966.00000,10385510.00000,578.60907,348.32053,2399.00000,23.06376,22.20151,880.29999,467.90363,489.71820,0.31944,473.44913,0.20203,252.36182,516.15991,483.79999
CTD_P,20240315T071115,598.81
CTD_P,20240315T071125,597.64
CTD_PTS,20240315T071127,597.42,3.1138,34.2115
EMA,20240315T071058,10.84531,10.85361,-981.23444,2906.52466,-2606.48291,-801.29376,7847758.50000,10384638.00000,324.92838,199.85178,2399.00000,23.57441,21.65054,880.29999,467.90363,489.71820,0.31944,473.44913,0.20203,252.36182,518.80914,482.08731
CTD_P,20240315T071132,596.81
CTD_P,20240315T071142,595.67
CTD_PTS,20240315T071144,595.45,3.1154,34.2106
CTD_P,20240315T071149,594.84
CTD_P,20240315T071159,593.71
CTD_PTS,20240315T071201,593.45,3.1164,34.2105
EMA,20240315T071123,10.95759,10.95459,-1054.28418,2864.62402,-2658.83203,-725.40417,7847481.50000,10384063.00000,377.76562,219.06715,2397.71069,23.13865,22.03416,880.28180,467.56543,489.74005,0.24744,473.45456,0.28571,252.37090,520.19635,485.30179
CTD_P,20240315T071205,592.98
CTD_P,20240315T071217,591.50
CTD_PTS,20240315T071219,591.25,3.1185,34.2096
EMA,20240315T071149,10.93433,10.90925,-985.53888,3069.72314,-2761.34326,-749.24506,7847032.50000,10383976.00000,310.67941,401.45609,2410.41553,23.19574,22.23958,880.28729,466.77090,489.72000,0.34993,473.44180,0.28571,252.36908,516.21094,484.34189
CTD_P,20240315T071223,590.74
CTD_P,20240315T071233,589.50
CTD_P,20240315T071237,588.97
CTD_PTS,20240315T071239,588.70,3.1203,34.2087
EMA,20240315T071215,10.42999,10.39442,-890.37378,3193.75391,-3001.21533,-796.53625,7846532.00000,10383301.00000,265.44803,216.56680,2479.97778,23.72557,21.70427,880.33618,466.65625,489.76358,0.34993,473.42352,0.42857,252.42361,517.73444,481.44550
CTD_P,20240315T071244,588.05
CTD_P,20240315T071248,587.51
CTD_PTS,20240315T071250,587.25,3.1210,34.2084
CTD_P,20240315T071252,586.99
CTD_P,20240315T071302,585.70
CTD_PTS,20240315T071304,585.43,3.1207,34.2070
EMA,20240315T071240,9.97464,9.94701,-766.47498,3125.62842,-3032.30029,-688.60895,7846575.50000,10382630.00000,297.17712,202.14604,2502.07349,23.34133,22.11283,880.33618,466.65625,489.76358,0.34993,473.42352,0.42857,252.42361,518.28912,483.47632
CTD_P,20240315T071310,584.63
CTD_P,20240315T071319,583.46
CTD_PTS,20240315T071321,583.19,3.1221,34.2052
CTD_P,20240315T071326,582.53
CTD_P,20240315T071335,581.38
CTD_PTS,20240315T071337,581.13,3.1240,34.2002
EMA,20240315T071306,9.84690,9.85925,-717.09235,3062.59180,-3078.18042,-525.94080,7846329.50000,10382035.00000,371.54517,212.78825,2500.00000,23.33131,22.10251,880.35077,466.97083,489.75632,0.40406,473.41989,0.42857,252.40179,518.71637,484.51816
CTD_P,20240315T071342,580.46
CTD_P,20240315T071346,579.96
CTD_PTS,20240315T071348,579.68,3.1231,34.1991
CTD_P,20240315T071350,579.42
CTD_P,20240315T071400,578.14
EMA,20240315T071331,9.88798,9.90019,-826.02808,3208.60254,-2962.03589,-561.72223,7845864.50000,10381521.00000,459.91797,411.87091,2500.00000,23.27543,22.03724,880.33807,467.98901,489.78000,0.31944,473.47815,0.34993,252.41272,518.46545,483.64008
CTD_P,20240315T071405,577.48
CTD_P,20240315T071409,576.97
CTD_PTS,20240315T071411,576.70,3.1196,34.1967
CTD_P,20240315T071413,576.45
CTD_P,20240315T071417,575.95
CTD_PTS,20240315T071419,575.68,3.1170,34.1962
EMA,20240315T071357,9.91480,9.91712,-1069.04846,3332.53149,-3002.47534,-617.32458,7845612.00000,10381006.00000,377.17590,187.04510,2500.00000,23.24486,22.04729,880.29626,468.27283,489.77090,0.34993,473.54004,0.28571,252.42726,518.46191,484.31625
CTD_P,20240315T071424,575.06
CTD_P,20240315T071436,573.50
CTD_PTS,20240315T071438,573.26,3.1256,34.1952
CTD_P,20240315T071443,572.62
CTD_P,20240315T071452,571.46
CTD_PTS,20240315T071454,571.21,3.1374,34.1930
EMA,20240315T071422,9.91250,9.90108,-1147.46582,3407.77441,-3048.68213,-660.90479,7845259.00000,10380465.00000,430.73688,201.24031,2500.00000,23.32996,22.14730,880.29626,468.27283,489.77090,0.34993,473.54004,0.28571,252.42726,518.44366,483.88547
CTD_P,20240315T071459,570.58
CTD_P,20240315T071508,569.46
CTD_PTS,20240315T071510,569.21,3.1766,34.1933
EMA,20240315T071447,9.86137,9.87504,-1203.17566,3519.64648,-3084.41992,-690.46124,7845074.00000,10379875.00000,414.86667,207.69266,2500.00000,23.29552,22.09429,880.29626,468.27283,489.77090,0.34993,473.54004,0.28571,252.42726,518.25452,484.46906
CTD_P,20240315T071515,568.56
CTD_P,20240315T071524,567.41
CTD_PTS,20240315T071526,567.17,3.1853,34.1928
CTD_P,20240315T071532,566.42
CTD_P,20240315T071536,565.90
CTD_PTS,20240315T071538,565.66,3.1918,34.1952
CTD_P,20240315T071540,565.40
CTD_P,20240315T071549,564.29
EMA,20240315T071513,9.92535,9.91336,-1057.65173,3351.48779,-3056.27100,-582.99719,7844655.50000,10379396.00000,543.54376,424.26999,2500.00000,23.22116,22.00748,880.29077,468.26370,489.78552,0.24744,473.53088,0.31944,252.49088,518.57996,483.67645
CTD_P,20240315T071554,563.68
CTD_P,20240315T071558,563.14
CTD_PTS,20240315T071600,562.90,3.2011,34.1937
CTD_P,20240315T071602,562.64
CTD_P,20240315T071612,561.39
CTD_PTS,20240315T071614,561.14,3.2008,34.1952
EMA,20240315T071538,10.03813,10.03317,-774.81116,3185.69849,-3171.56445,-491.17691,7844418.00000,10378901.00000,531.39960,215.24657,2500.00000,23.33157,21.93798,880.24341,468.27460,489.75449,0.45175,473.54007,0.00000,252.49632,518.57458,483.84903
CTD_P,20240315T071619,560.50
CTD_P,20240315T071623,560.00
CTD_PTS,20240315T071625,559.76,3.1997,34.1942
CTD_P,20240315T071627,559.50
CTD_P,20240315T071637,558.24
EMA,20240315T071604,10.06098,10.06621,-497.66806,3088.21069,-3174.49854,-392.83597,7844320.50000,10378427.00000,339.73355,199.55034,2500.00000,23.46314,21.92491,880.24341,468.27460,489.75449,0.45175,473.54007,0.00000,252.49632,518.36908,484.15820
CTD_P,20240315T071643,557.49
CTD_P,20240315T071647,557.00
CTD_PTS,20240315T071649,556.74,3.1971,34.1935
CTD_P,20240315T071651,556.49
CTD_P,20240315T071655,555.95
CTD_PTS,20240315T071657,555.73,3.1955,34.1938
EMA,20240315T071629,10.09725,10.07650,-440.52972,3013.89331,-3138.67383,-287.23178,7844157.50000,10378035.00000,368.88513,273.78275,2500.00000,23.58728,21.95612,880.23615,468.24731,489.75085,0.45175,473.55460,0.14286,252.49632,518.46002,483.90546
CTD_P,20240315T071702,555.09
CTD_P,20240315T071714,553.58
CTD_PTS,20240315T071716,553.34,3.1952,34.1918
CTD_P,20240315T071721,552.70
CTD_P,20240315T071730,551.57
CTD_PTS,20240315T071732,551.31,3.2004,34.1923
EMA,20240315T071655,10.10048,10.09142,-432.82410,3015.13989,-3121.37915,-151.81776,7844116.00000,10377819.00000,442.60800,236.41403,2500.00000,23.61582,21.93913,880.25623,468.32910,489.73810,0.49487,473.52179,0.28571,252.43999,518.29456,484.64542
CTD_P,20240315T071737,550.71
CTD_P,20240315T071746,549.55
CTD_PTS,20240315T071748,549.29,3.2146,34.1970
EMA,20240315T071721,10.12838,10.12040,-342.74661,2921.52832,-3151.04272,-15.20581,7844177.50000,10377517.00000,223.28366,155.60115,2500.00000,23.56931,21.88893,880.23456,468.33264,489.75269,0.42857,473.53085,0.34993,252.45454,518.45276,483.89456
CTD_P,20240315T071753,548.66
CTD_P,20240315T071802,547.54
CTD_PTS,20240315T071804,547.30,3.2212,34.1908
CTD_P,20240315T071809,546.64
CTD_P,20240315T071818,545.49
CTD_PTS,20240315T071820,545.24,3.2220,34.1897
EMA,20240315T071746,10.09609,10.10070,-277.39569,2931.15796,-3067.23633,5.93582,7844029.50000,10376997.00000,347.96487,223.69547,2500.00000,23.54114,21.88432,880.23456,468.33264,489.75269,0.42857,473.53085,0.34993,252.45454,518.48364,484.41815
CTD_P,20240315T071825,544.61
CTD_P,20240315T071834,543.46
CTD_PTS,20240315T071836,543.19,3.2304,34.1913
EMA,20240315T071811,10.11837,10.10010,-218.67601,2912.97485,-2942.87769,47.69879,7843538.00000,10376416.00000,498.46014,290.87930,2500.00000,23.53606,21.89141,880.23456,468.26175,489.74725,0.37796,473.53818,0.31944,252.46364,518.26910,483.89270
CTD_P,20240315T071841,542.57
CTD_P,20240315T071850,541.40
CTD_PTS,20240315T071852,541.15,3.2462,34.1919
CTD_P,20240315T071858,540.40
CTD_P,20240315T071902,539.90
CTD_PTS,20240315T071904,539.65,3.2524,34.1912
CTD_P,20240315T071906,539.39
CTD_P,20240315T071915,538.28
EMA,20240315T071837,10.03747,10.05040,-159.18921,2760.03857,-2807.60596,102.08601,7843432.50000,10375725.00000,524.61304,489.81079,2500.00000,23.46847,21.97912,880.22552,468.34177,489.74905,0.45175,473.54727,0.31944,252.43089,518.39819,484.49634
CTD_P,20240315T071920,537.65
CTD_P,20240315T071924,537.17
CTD_PTS,20240315T071926,536.91,3.2528,34.1910
CTD_P,20240315T071928,536.68
CTD_P,20240315T071938,535.39
CTD_PTS,20240315T071940,535.15,3.2540,34.1900
EMA,20240315T071902,10.10506,10.12506,-124.13523,2534.05908,-2787.81226,250.86909,7843193.00000,10375293.00000,409.55911,231.95116,2500.00000,23.40689,21.94232,880.19281,468.34177,489.74905,0.45175,473.51279,0.14286,252.40179,518.10187,483.88367
CTD_P,20240315T071945,534.53
CTD_P,20240315T071954,533.38
CTD_PTS,20240315T071956,533.14,3.2542,34.1896
EMA,20240315T071928,10.24409,10.25024,-153.75462,2487.50684,-2667.23462,256.75201,7842994.50000,10374758.00000,346.22098,170.40399,2500.00000,23.38390,21.91085,880.19281,468.34177,489.74905,0.45175,473.51279,0.14286,252.40179,518.95624,484.81821
CTD_P,20240315T072002,532.40
CTD_P,20240315T072006,531.90
CTD_PTS,20240315T072008,531.64,3.2556,34.1891
CTD_P,20240315T072010,531.40
CTD_P,20240315T072019,530.25
EMA,20240315T071953,10.18664,10.20864,17.22784,2456.27344,-2613.73877,252.50058,7842699.50000,10374285.00000,293.38846,145.04790,2500.00000,23.23100,22.11034,880.19470,468.25449,489.73087,0.47380,473.51462,0.14286,252.44362,517.69647,483.86176
CTD_P,20240315T072024,529.68
CTD_P,20240315T072028,529.16
CTD_PTS,20240315T072030,528.90,3.2609,34.1860
CTD_P,20240315T072032,528.66
CTD_P,20240315T072042,527.41
CTD_PTS,20240315T072044,527.18,3.2706,34.1853
EMA,20240315T072019,10.13843,10.14780,145.23929,2427.22607,-2501.89868,210.86281,7842510.00000,10373672.00000,387.11111,368.05942,2500.00000,23.22725,22.17369,880.23828,468.21817,489.79822,0.31944,473.54007,0.00000,252.45451,518.79089,484.24722
CTD_P,20240315T072049,526.54
CTD_P,20240315T072058,525.46
CTD_PTS,20240315T072100,525.22,3.2730,34.1852
CTD_P,20240315T072105,524.59
CTD_P,20240315T072114,523.51
CTD_PTS,20240315T072116,523.25,3.2829,34.1842
EMA,20240315T072045,10.16268,10.17516,-39.22943,2256.71484,-2374.31226,438.80460,7842414.50000,10373026.00000,366.73636,220.87770,2500.00000,23.21744,22.23512,880.21826,468.37448,489.76907,0.40406,473.50003,0.14286,252.44545,517.68005,484.24005
CTD_P,20240315T072121,522.65
CTD_P,20240315T072130,521.56
CTD_PTS,20240315T072132,521.31,3.2897,34.1833
CTD_P,20240315T072137,520.69
CTD_P,20240315T072146,519.58
CTD_PTS,20240315T072148,519.34,3.2989,34.1820
EMA,20240315T072110,10.19395,10.19900,-166.30545,2296.82080,-2279.92603,328.25720,7842050.50000,10372305.00000,275.60699,224.25029,2500.00000,23.23793,22.22510,880.21826,468.37448,489.76907,0.40406,473.50003,0.14286,252.44545,518.80182,483.97992
CTD_P,20240315T072153,518.75
CTD_P,20240315T072203,517.56
CTD_PTS,20240315T072205,517.32,3.3100,34.1809
EMA,20240315T072136,10.21954,10.20561,-404.13162,2353.54712,-2158.41943,201.17482,7841798.00000,10371744.00000,268.59421,196.40582,2500.00000,23.38150,22.09811,880.22375,468.27264,489.77271,0.40406,473.46915,0.00000,252.51271,517.66724,484.67639
CTD_P,20240315T072210,516.71
CTD_P,20240315T072219,515.66
CTD_PTS,20240315T072221,515.39,3.3199,34.1791
CTD_P,20240315T072226,514.78
CTD_P,20240315T072236,513.61
CTD_PTS,20240315T072238,513.36,3.3256,34.1773
EMA,20240315T072201,10.30266,10.28868,-546.30396,2382.08716,-2322.52783,120.12450,7841217.50000,10371043.00000,465.66302,294.66623,2500.00000,23.66138,21.85173,880.20190,468.21997,489.73090,0.37796,473.49094,0.20203,252.49272,518.54370,483.43820
CTD_P,20240315T072243,512.75
CTD_P,20240315T072253,511.55
CTD_PTS,20240315T072255,511.28,3.3286,34.1769
EMA,20240315T072227,10.39760,10.37520,-326.64407,2715.67969,-2450.13232,-70.27374,7840941.50000,10370518.00000,355.06808,203.35719,2500.00000,23.77758,21.67739,880.20197,468.26727,489.73450,0.42857,473.50180,0.24744,252.47272,518.48541,485.58368
CTD_P,20240315T072300,510.69
CTD_P,20240315T072309,509.61
CTD_PTS,20240315T072311,509.35,3.3289,34.1749
CTD_P,20240315T072317,508.66
CTD_P,20240315T072326,507.56
CTD_PTS,20240315T072328,507.31,3.3231,34.1692
EMA,20240315T072252,10.38140,10.35542,-398.49347,2818.38574,-2417.27368,-217.66301,7840905.00000,10369816.00000,438.78656,169.88194,2500.00000,23.38246,21.92991,880.20197,468.26727,489.73450,0.42857,473.50180,0.24744,252.47272,517.38184,483.48727
CTD_P,20240315T072333,506.73
CTD_P,20240315T072343,505.52
CTD_PTS,20240315T072345,505.26,3.3221,34.1684
EMA,20240315T072317,10.36283,10.39183,-520.95074,2698.16943,-2324.36621,-128.40474,7840916.00000,10369026.00000,439.43512,182.26898,2500.00000,22.97220,22.28032,880.19647,468.56180,489.70908,0.40406,473.50906,0.28571,252.37453,519.35999,484.69269
CTD_P,20240315T072350,504.65
CTD_P,20240315T072359,503.61
CTD_PTS,20240315T072401,503.33,3.3223,34.1676
CTD_P,20240315T072406,502.71
CTD_P,20240315T072415,501.63
CTD_PTS,20240315T072417,501.39,3.3270,34.1673
EMA,20240315T072343,10.38986,10.41481,-349.20029,2571.15845,-2375.19336,9.44504,7840724.50000,10368631.00000,326.41296,425.50131,2500.00000,23.06445,22.30327,880.20374,468.62909,489.72726,0.37796,473.55997,0.24744,252.38184,516.95270,484.64728
CTD_P,20240315T072423,500.67
CTD_P,20240315T072432,499.58
CTD_PTS,20240315T072434,499.33,3.3387,34.1670
EMA,20240315T072408,10.37000,10.34439,-207.01819,2305.16675,-2509.22095,13.83066,7839854.50000,10368087.00000,246.05328,174.02708,2500.00000,23.54801,21.96684,880.17822,468.39630,489.72183,0.34993,473.55814,0.20203,252.46002,518.79456,483.45462
CTD_P,20240315T072439,498.72
CTD_P,20240315T072448,497.63
CTD_PTS,20240315T072450,497.38,3.3483,34.1676
CTD_P,20240315T072455,496.80
CTD_P,20240315T072505,495.59
CTD_PTS,20240315T072507,495.33,3.3789,34.1653
EMA,20240315T072434,10.41250,10.37464,-168.97827,2145.41113,-2463.74854,123.73117,7839380.50000,10367551.00000,492.02841,284.27695,2500.00000,23.81383,21.67277,880.17822,468.39630,489.72183,0.34993,473.55814,0.20203,252.46002,518.20190,485.48004
CTD_P,20240315T072512,494.73
CTD_P,20240315T072522,493.54
CTD_PTS,20240315T072524,493.28,3.4064,34.1663
EMA,20240315T072459,10.50907,10.51022,-301.79633,2268.97949,-2374.64258,95.44569,7839345.50000,10366625.00000,540.56024,265.90204,2500.00000,23.49881,21.90578,880.17462,468.31628,489.72183,0.34993,473.55627,0.24744,252.48547,517.10553,483.11462
CTD_P,20240315T072529,492.68
CTD_P,20240315T072538,491.62
CTD_PTS,20240315T072540,491.37,3.4135,34.1666
CTD_P,20240315T072545,490.76
CTD_P,20240315T072555,489.56
CTD_PTS,20240315T072557,489.31,3.4174,34.1666
EMA,20240315T072525,10.52661,10.55494,-670.29718,2521.48657,-2277.76416,-238.31924,7839348.00000,10365531.00000,398.10406,498.70825,2500.00000,22.96867,22.41978,880.16376,468.13629,489.74725,0.37796,473.55627,0.24744,252.49269,519.67456,484.63629
CTD_P,20240315T072602,488.69
CTD_P,20240315T072611,487.63
CTD_PTS,20240315T072613,487.38,3.4235,34.1660
EMA,20240315T072550,10.57387,10.57500,-828.05573,2483.60181,-2260.11157,-331.79047,7839239.00000,10365046.00000,321.74747,205.38441,2500.00000,23.38828,22.03100,880.17834,468.36005,489.74915,0.28571,473.55997,0.31944,252.39453,516.80005,485.42172
CTD_P,20240315T072618,486.78
CTD_P,20240315T072628,485.56
CTD_PTS,20240315T072630,485.31,3.4258,34.1662
CTD_P,20240315T072636,484.58
CTD_P,20240315T072645,483.49
CTD_PTS,20240315T072647,483.26,3.4296,34.1656
EMA,20240315T072616,10.55617,10.51677,-1135.11951,2535.30664,-2193.71729,-465.81714,7838860.00000,10364386.00000,338.59723,191.79207,2500.00000,23.92083,21.51429,880.17834,468.36005,489.74915,0.28571,473.55997,0.31944,252.39453,518.01636,482.93091
CTD_P,20240315T072652,482.65
CTD_P,20240315T072701,481.56
CTD_PTS,20240315T072703,481.31,3.4377,34.1648
CTD_P,20240315T072708,480.71
CTD_P,20240315T072717,479.65
CTD_PTS,20240315T072719,479.41,3.4524,34.1626
EMA,20240315T072641,10.56478,10.55310,-1092.84302,2677.23047,-2234.64771,-549.06818,7838972.00000,10363683.00000,317.14169,180.91069,2500.00000,23.35497,22.01235,880.18201,468.66730,489.73462,0.20203,473.56363,0.28571,252.36726,519.36182,485.57092
CTD_P,20240315T072724,478.79
CTD_P,20240315T072734,477.59
CTD_PTS,20240315T072736,477.33,3.4620,34.1631
EMA,20240315T072707,10.60979,10.65170,-849.79547,2825.45605,-2373.21777,-479.67609,7838835.00000,10363314.00000,270.83603,401.98425,2500.00000,22.95762,22.31563,880.16211,468.33093,489.74371,0.24744,473.58548,0.28571,252.46547,516.31635,484.73999
CTD_P,20240315T072742,476.61
CTD_P,20240315T072751,475.55
CTD_PTS,20240315T072753,475.30,3.4700,34.1618
CTD_P,20240315T072758,474.70
CTD_P,20240315T072807,473.62
CTD_PTS,20240315T072809,473.36,3.4823,34.1601
EMA,20240315T072732,10.69663,10.70200,-1155.73926,2819.99414,-2449.08301,-504.76944,7838441.50000,10362534.00000,425.32809,232.06255,2500.00000,23.60791,21.75169,880.12201,468.43811,489.72180,0.40406,473.55997,0.37796,252.47636,518.85272,482.94363
CTD_P,20240315T072814,472.76
CTD_P,20240315T072824,471.57
CTD_PTS,20240315T072826,471.37,3.4954,34.1602
EMA,20240315T072758,10.72368,10.71653,-1414.55811,2939.12866,-2496.13892,-632.40222,7838655.50000,10361773.00000,378.10046,254.33330,2500.00000,23.48723,21.89265,880.12201,468.43811,489.72180,0.40406,473.55997,0.37796,252.47636,519.26727,486.08539
CTD_P,20240315T072831,470.72
CTD_P,20240315T072840,469.66
CTD_PTS,20240315T072842,469.41,3.5101,34.1590
CTD_P,20240315T072847,468.82
CTD_P,20240315T072857,467.61
CTD_PTS,20240315T072859,467.36,3.5325,34.1573
EMA,20240315T072823,10.76386,10.76577,-1310.87012,3023.89087,-2659.41138,-715.61084,7838546.50000,10361375.00000,365.78030,237.65965,2500.00000,23.02202,22.33060,880.12384,468.39267,489.73273,0.37796,473.58359,0.34993,252.50002,515.94177,484.70178
CTD_P,20240315T072904,466.75
CTD_P,20240315T072914,465.54
CTD_PTS,20240315T072916,465.31,3.5507,34.1567
EMA,20240315T072849,10.82598,10.84626,-1565.26123,2942.81494,-2874.13428,-783.98328,7837950.00000,10360603.00000,318.75186,438.76126,2500.00000,23.64982,21.70009,880.13831,468.22354,489.68723,0.45175,473.54895,0.45175,252.49272,518.36914,482.62363
CTD_P,20240315T072921,464.71
CTD_P,20240315T072930,463.63
CTD_PTS,20240315T072932,463.41,3.5661,34.1559
CTD_P,20240315T072937,462.80
CTD_P,20240315T072947,461.60
CTD_PTS,20240315T072949,461.35,3.5746,34.1560
EMA,20240315T072914,10.83697,10.83824,-1724.67310,3168.56006,-2748.68604,-1116.12073,7838013.50000,10359640.00000,257.39673,225.23265,2500.00000,23.24580,22.03728,880.11279,468.19995,489.74548,0.28571,473.60907,0.20203,252.54543,519.73456,485.85095
CTD_P,20240315T072955,460.60
CTD_P,20240315T073004,459.52
CTD_PTS,20240315T073006,459.30,3.5779,34.1553
EMA,20240315T072940,10.85557,10.85517,-1752.74207,3294.79028,-2750.07251,-1226.09692,7838073.50000,10359128.00000,276.88528,184.93123,2500.00000,23.22636,22.14890,880.11279,468.19995,489.74548,0.28571,473.60907,0.20203,252.54543,516.28180,485.52185
CTD_P,20240315T073011,458.68
CTD_P,20240315T073020,457.60
CTD_PTS,20240315T073022,457.35,3.5784,34.1559
CTD_P,20240315T073027,456.76
CTD_P,20240315T073037,455.54
CTD_PTS,20240315T073039,455.28,3.5828,34.1564
EMA,20240315T073005,10.84830,10.84489,-1866.55627,3042.15137,-2910.73560,-1144.39880,7837703.00000,10358325.00000,412.71005,207.17377,2500.00000,23.59292,21.69101,880.10553,468.25269,489.72906,0.40406,473.58179,0.20203,252.52907,517.39636,482.53088
CTD_P,20240315T073044,454.69
CTD_P,20240315T073053,453.61
CTD_PTS,20240315T073055,453.35,3.5904,34.1550
EMA,20240315T073031,10.85539,10.91221,-1944.97424,3179.77344,-2849.93896,-1277.47021,7838081.50000,10357091.00000,512.39148,607.92462,2500.00000,23.08900,22.21270,880.11279,468.14542,489.76547,0.28571,473.60730,0.00000,252.48724,520.26190,484.84360
CTD_P,20240315T073101,452.59
CTD_P,20240315T073110,451.52
CTD_PTS,20240315T073112,451.28,3.5990,34.1545
CTD_P,20240315T073117,450.65
CTD_P,20240315T073126,449.56
CTD_PTS,20240315T073128,449.31,3.6017,34.1548
EMA,20240315T073056,11.02996,11.03653,-1837.33691,3287.84790,-2982.38965,-1425.23035,7838434.50000,10356561.00000,343.81079,208.42552,2500.00000,23.49074,21.89405,880.10748,468.25821,489.74179,0.40406,473.57086,0.34993,252.46365,517.68549,486.68005
CTD_P,20240315T073133,448.69
CTD_P,20240315T073142,447.58
CTD_PTS,20240315T073144,447.34,3.6030,34.1546
CTD_P,20240315T073149,446.74
CTD_P,20240315T073159,445.48
CTD_PTS,20240315T073201,445.26,3.6032,34.1547
EMA,20240315T073122,11.02190,11.02969,-1688.86694,3218.29517,-2999.90576,-1446.38208,7837858.50000,10356247.00000,332.93854,213.15263,2500.00000,23.21443,22.12125,880.10748,468.25821,489.74179,0.40406,473.57086,0.34993,252.46365,515.82178,483.50543
CTD_P,20240315T073206,444.62
CTD_P,20240315T073215,443.51
CTD_PTS,20240315T073217,443.25,3.6049,34.1544
EMA,20240315T073148,10.93735,10.94747,-1960.85461,3073.69971,-2926.29492,-1438.51050,7837286.50000,10355170.00000,280.22488,203.69507,2500.00000,23.48932,21.95820,880.10211,468.36005,489.73816,0.37796,473.59991,0.40406,252.43639,519.03455,482.75995
CTD_P,20240315T073222,442.66
CTD_P,20240315T073231,441.55
CTD_PTS,20240315T073233,441.30,3.6060,34.1540
CTD_P,20240315T073238,440.68
CTD_P,20240315T073247,439.56
CTD_PTS,20240315T073249,439.31,3.6241,34.1531
EMA,20240315T073213,10.97924,10.97228,-2175.01904,2982.12061,-2771.62988,-1538.70874,7837214.50000,10354058.00000,312.46094,567.72339,2500.00000,23.33962,22.04092,880.12939,468.37097,489.67633,0.42857,473.62906,0.34993,252.37819,519.87817,486.15274
CTD_P,20240315T073254,438.69
CTD_P,20240315T073303,437.58
CTD_PTS,20240315T073305,437.34,3.6439,34.1511
EMA,20240315T073239,11.00759,11.01630,-2171.48218,3036.66943,-2776.60425,-1547.61206,7837255.00000,10353412.00000,221.33891,153.66919,2500.00000,23.40413,22.08636,880.12579,468.38367,489.66541,0.45175,473.65997,0.28571,252.36363,516.38007,485.94724
CTD_P,20240315T073310,436.73
CTD_P,20240315T073319,435.62
CTD_PTS,20240315T073321,435.39,3.6527,34.1508
CTD_P,20240315T073326,434.77
CTD_P,20240315T073336,433.57
CTD_PTS,20240315T073338,433.30,3.6608,34.1494
EMA,20240315T073304,11.14085,11.12676,-2021.70093,2960.82397,-2822.77319,-1587.80249,7836419.00000,10352854.00000,375.07715,182.95209,2500.00000,23.35438,21.96573,880.12579,468.38367,489.66541,0.45175,473.65997,0.28571,252.36363,516.38190,482.80731
CTD_P,20240315T073343,432.68
CTD_P,20240315T073352,431.59
CTD_PTS,20240315T073354,431.33,3.6779,34.1492
EMA,20240315T073329,11.17584,11.14865,-2065.17261,2971.05176,-2846.20190,-1616.59521,7835482.00000,10351834.00000,544.24902,260.84354,2500.00000,23.34615,21.87614,880.12756,468.38730,489.66180,0.40406,473.66360,0.28571,252.36182,519.67279,483.37454
CTD_P,20240315T073359,430.71
CTD_P,20240315T073408,429.61
CTD_PTS,20240315T073410,429.33,3.6940,34.1481
CTD_P,20240315T073416,428.61
CTD_P,20240315T073425,427.51
CTD_PTS,20240315T073427,427.27,3.7135,34.1477
EMA,20240315T073355,11.14109,11.14305,-2410.50977,2987.67603,-2718.37183,-1727.60205,7835639.50000,10350566.00000,519.07501,800.32990,2500.00000,23.36678,21.91630,880.09491,468.41095,489.65274,0.31944,473.57449,0.34993,252.37453,519.56189,486.39456
CTD_P,20240315T073432,426.63
CTD_P,20240315T073441,425.54
CTD_PTS,20240315T073443,425.29,3.7246,34.1479
CTD_P,20240315T073448,424.69
CTD_P,20240315T073457,423.59
CTD_PTS,20240315T073459,423.34,3.7291,34.1484
EMA,20240315T073420,11.19352,11.19416,-2152.14575,2720.49146,-2628.64722,-1741.07593,7835615.50000,10349882.00000,426.96243,166.97266,2500.00000,23.30759,21.93569,880.08923,468.33456,489.68915,0.20203,473.56555,0.00000,252.38365,516.49451,486.28546
CTD_P,20240315T073505,422.59
CTD_P,20240315T073514,421.51
CTD_PTS,20240315T073516,421.26,3.7326,34.1478
EMA,20240315T073446,11.29163,11.28073,-1927.16895,2675.80786,-2617.46606,-1668.56470,7834841.00000,10349377.00000,373.39700,156.96625,2500.00000,23.36513,21.85652,880.08923,468.33456,489.68915,0.20203,473.56555,0.00000,252.38365,515.93280,483.42188
CTD_P,20240315T073522,420.54
CTD_P,20240315T073531,419.42
CTD_PTS,20240315T073533,419.18,3.7338,34.1482
CTD_P,20240315T073538,418.56
CTD_P,20240315T073547,417.46
CTD_PTS,20240315T073549,417.20,3.7365,34.1475
EMA,20240315T073511,11.28001,11.29656,-1871.30518,2589.25513,-2548.39233,-1523.76917,7834478.50000,10348308.00000,303.76105,151.87820,2500.00000,23.21260,21.94658,880.09100,468.29999,489.71640,0.20203,473.60922,0.00000,252.41457,518.67084,482.69641
CTD_P,20240315T073554,416.60
CTD_P,20240315T073603,415.50
CTD_PTS,20240315T073605,415.28,3.7375,34.1481
EMA,20240315T073537,11.35823,11.27796,-1788.32373,2659.93506,-2587.03467,-1437.14880,7834699.50000,10347172.00000,383.01279,494.46255,2500.00000,23.44542,21.77030,880.09290,468.21094,489.71820,0.31944,473.63467,0.00000,252.41641,520.30731,485.08179
CTD_P,20240315T073610,414.66
CTD_P,20240315T073619,413.54
CTD_PTS,20240315T073621,413.31,3.7510,34.1488
CTD_P,20240315T073626,412.70
CTD_P,20240315T073635,411.61
CTD_PTS,20240315T073637,411.36,3.7604,34.1482
EMA,20240315T073602,11.32275,11.39899,-1600.52307,2881.16382,-2636.56641,-1539.65796,7834813.50000,10346592.00000,327.42264,188.35704,2500.00000,23.19026,22.07928,880.08569,468.21097,489.63086,0.47380,473.64731,0.14286,252.45273,518.41632,486.92178
CTD_P,20240315T073642,410.78
CTD_P,20240315T073652,409.58
CTD_PTS,20240315T073654,409.30,3.7738,34.1469
EMA,20240315T073628,11.41522,11.35891,-1679.81055,3026.43140,-2647.80835,-1503.98755,7834558.00000,10346102.00000,391.71423,167.92833,2500.00000,23.50762,21.77825,880.08569,468.21097,489.63086,0.47380,473.64731,0.14286,252.45273,516.02551,485.58362
CTD_P,20240315T073659,408.73
CTD_P,20240315T073708,407.64
CTD_PTS,20240315T073710,407.40,3.7864,34.1457
CTD_P,20240315T073715,406.79
CTD_P,20240315T073725,405.57
CTD_PTS,20240315T073727,405.33,3.7932,34.1454
EMA,20240315T073653,11.50370,11.47029,-1783.41724,2985.65845,-2679.72241,-1447.81128,7834013.50000,10345375.00000,431.99030,232.62730,2500.00000,23.37149,21.97839,880.08209,468.11093,489.65448,0.47380,473.66730,0.14286,252.49637,516.25464,483.33633
CTD_P,20240315T073733,404.60
CTD_P,20240315T073742,403.49
CTD_PTS,20240315T073744,403.25,3.7942,34.1453
EMA,20240315T073719,11.49842,11.56013,-1920.14563,2730.22534,-2507.42651,-1386.75977,7833532.00000,10344336.00000,382.21445,650.01471,2500.00000,23.00629,22.16126,880.07477,468.26913,489.63992,0.47380,473.64911,0.20203,252.52908,518.50903,482.97812
CTD_P,20240315T073749,402.64
CTD_P,20240315T073758,401.54
CTD_PTS,20240315T073800,401.30,3.8058,34.1445
CTD_P,20240315T073805,400.68
CTD_P,20240315T073814,399.59
CTD_PTS,20240315T073816,399.36,3.8070,34.1435
EMA,20240315T073744,11.55295,11.47785,-1950.55029,2432.95483,-2454.92017,-1399.04675,7833339.50000,10343185.00000,312.18484,158.59523,2500.00000,23.57485,21.64546,880.05292,468.27640,489.68893,0.53452,473.65997,0.28571,252.52364,520.05634,484.68726
CTD_P,20240315T073821,398.75
CTD_P,20240315T073831,397.54
CTD_PTS,20240315T073833,397.33,3.8055,34.1424
EMA,20240315T073810,11.52460,11.59124,-1668.50281,2417.29688,-2510.22363,-1365.12549,7833173.00000,10342494.00000,288.91721,133.50684,2500.00000,23.25749,22.05924,880.05292,468.27640,489.68893,0.53452,473.65997,0.28571,252.52364,519.23456,486.57816
CTD_P,20240315T073839,396.58
CTD_P,20240315T073848,395.53
CTD_PTS,20240315T073850,395.28,3.8159,34.1416
CTD_P,20240315T073855,394.69
CTD_P,20240315T073904,393.62
CTD_PTS,20240315T073906,393.39,3.8181,34.1416
EMA,20240315T073836,11.56943,11.63355,-1734.10156,2765.08716,-2481.23364,-1434.45642,7833089.50000,10341795.00000,424.27502,162.19096,2500.00000,23.13324,22.14477,880.05646,468.57822,489.65625,0.49487,473.62906,0.28571,252.48363,517.06000,486.63452
CTD_P,20240315T073911,392.79
CTD_P,20240315T073921,391.61
CTD_PTS,20240315T073923,391.39,3.8221,34.1413
CTD_P,20240315T073928,390.79
CTD_P,20240315T073938,389.61
CTD_PTS,20240315T073940,389.37,3.8502,34.1407
EMA,20240315T073901,11.65906,11.59270,-1953.65332,2820.56055,-2595.44531,-1610.76843,7832712.50000,10340948.00000,621.85791,494.87350,2500.00000,23.74871,21.63541,880.04565,468.66006,489.70352,0.49487,473.66180,0.31944,252.48544,515.77826,485.01813
CTD_P,20240315T073945,388.78
CTD_P,20240315T073955,387.61
CTD_PTS,20240315T073957,387.39,3.8566,34.1408
EMA,20240315T073927,11.67543,11.69786,-2079.08789,2728.68506,-2579.14502,-1615.96167,7832160.50000,10339946.00000,480.37149,330.87103,2500.00000,23.38221,22.05457,880.04553,468.57458,489.66727,0.37796,473.65097,0.14286,252.41818,516.31451,483.45996
CTD_P,20240315T074002,386.80
CTD_P,20240315T074012,385.62
CTD_PTS,20240315T074014,385.38,3.8757,34.1402
CTD_P,20240315T074019,384.77
CTD_P,20240315T074029,383.60
CTD_PTS,20240315T074031,383.37,3.8790,34.1423
EMA,20240315T073952,11.66173,11.72222,-2272.76099,2986.17236,-2377.13525,-1909.47925,7831897.50000,10338675.00000,277.98779,247.43964,2500.00000,22.98590,22.34129,880.04553,468.57458,489.66727,0.37796,473.65097,0.14286,252.41818,517.93091,483.18915
CTD_P,20240315T074036,382.78
CTD_P,20240315T074046,381.62
CTD_PTS,20240315T074048,381.36,3.8943,34.1388
EMA,20240315T074018,11.69390,11.63524,-2435.76270,2682.39551,-2358.57178,-1924.84119,7831527.00000,10337418.00000,377.72940,199.07484,2500.00000,23.60038,21.76051,880.04376,468.45456,489.69815,0.40406,473.65460,0.14286,252.37637,519.40179,484.24722
CTD_P,20240315T074054,380.68
CTD_P,20240315T074103,379.60
CTD_PTS,20240315T074105,379.37,3.9165,34.1358
CTD_P,20240315T074110,378.79
CTD_P,20240315T074120,377.64
CTD_PTS,20240315T074122,377.42,3.9328,34.1367
EMA,20240315T074043,11.69440,11.61985,-2391.73462,2514.96265,-2467.57764,-1853.30225,7831318.50000,10336177.00000,340.79285,750.30334,2500.00000,23.61860,21.80494,880.03650,468.34720,489.67993,0.45175,473.66193,0.00000,252.37096,519.48364,485.88361
CTD_P,20240315T074127,376.83
CTD_P,20240315T074138,375.57
CTD_PTS,20240315T074140,375.34,3.9390,34.1353
EMA,20240315T074109,11.70681,11.77448,-2621.40430,2809.05444,-2202.08130,-2164.24438,7831186.00000,10335203.00000,391.86929,264.76935,2500.00000,22.99842,22.37909,880.03467,468.27991,489.71625,0.49487,473.67825,0.00000,252.42369,518.12360,486.68542
CTD_P,20240315T074145,374.75
CTD_P,20240315T074155,373.62
CTD_PTS,20240315T074157,373.37,3.9613,34.1374
EMA,20240315T074134,11.75973,11.77337,-2788.53857,2884.36133,-2144.30908,-2253.75952,7831060.00000,10334406.00000,369.68494,214.03897,2500.00000,23.19454,22.06407,880.03467,468.27991,489.71625,0.49487,473.67825,0.00000,252.42369,516.69818,486.35825
CTD_P,20240315T074203,372.67
CTD_P,20240315T074211,371.75
CTD_PTS,20240315T074213,371.52,3.9624,34.1389
CTD_P,20240315T074217,371.06
CTD_P,20240315T074230,369.52
CTD_PTS,20240315T074232,369.24,3.9667,34.1388
EMA,20240315T074159,11.78395,11.68279,-2600.32886,2911.48560,-2393.98682,-2185.86230,7830830.00000,10333692.00000,296.84116,191.01772,2511.08838,23.66334,21.50244,880.06372,467.90723,489.69809,0.47380,473.68005,0.00000,252.45277,515.66553,484.51456
CTD_P,20240315T074236,368.77
CTD_P,20240315T074245,367.64
CTD_PTS,20240315T074247,367.40,3.9844,34.1376
CTD_P,20240315T074249,367.16
CTD_P,20240315T074252,366.77
CTD_P,20240315T074256,366.25
EMA,20240315T074226,11.27783,11.37977,-2601.05176,2912.16138,-2366.14722,-2209.02539,7830591.50000,10332771.00000,432.35764,766.97522,2555.49536,23.04636,21.88148,880.09467,467.96542,489.71808,0.47380,473.68732,0.00000,252.43825,516.38177,482.00186
CTD_P,20240315T074301,365.60
CTD_P,20240315T074305,365.10
CTD_PTS,20240315T074307,364.81,3.9919,34.1388
CTD_P,20240315T074309,364.57
CTD_P,20240315T074318,363.39
CTD_PTS,20240315T074320,363.13,3.9924,34.1391
EMA,20240315T074250,10.81398,10.77428,-2905.17822,2745.24805,-2298.34106,-2263.77588,7830830.50000,10331210.00000,403.19644,214.91672,2602.69287,23.05678,22.23509,880.06555,468.24918,489.65643,0.28571,473.67456,0.20203,252.43819,519.64185,483.99628
CTD_P,20240315T074326,362.34
CTD_P,20240315T074330,361.83
CTD_PTS,20240315T074332,361.56,3.9930,34.1392
CTD_P,20240315T074334,361.30
CTD_P,20240315T074343,360.12
EMA,20240315T074317,10.54638,10.50888,-2812.75952,2510.45557,-2426.14844,-2219.08032,7831081.50000,10330173.00000,319.61667,191.26854,2601.00000,23.78671,21.57922,880.06555,468.24918,489.65643,0.28571,473.67456,0.20203,252.43819,517.92365,486.66730
CTD_P,20240315T074348,359.43
CTD_P,20240315T074352,358.91
CTD_PTS,20240315T074354,358.63,3.9998,34.1392
CTD_P,20240315T074356,358.36
CTD_P,20240315T074400,357.85
CTD_PTS,20240315T074402,357.59,4.0048,34.1393
CTD_P,20240315T074407,356.95
CTD_P,20240315T074418,355.48
CTD_PTS,20240315T074420,355.22,4.0076,34.1398
EMA,20240315T074342,10.38690,10.36722,-2525.03784,2717.81372,-2537.34351,-2256.72876,7830535.50000,10329606.00000,353.28793,244.02934,2601.00000,23.41717,21.79041,880.07831,468.51825,489.69464,0.24744,473.69821,0.14286,252.48181,517.28540,484.23462
CTD_P,20240315T074426,354.44
CTD_P,20240315T074430,353.91
CTD_PTS,20240315T074432,353.64,4.0098,34.1395
CTD_P,20240315T074434,353.39
CTD_P,20240315T074443,352.23
EMA,20240315T074407,10.34049,10.34827,-2357.74048,2949.34644,-2584.81958,-2445.80981,7830262.00000,10328558.00000,430.12149,547.80182,2601.00000,23.01788,22.29412,880.04932,468.74182,489.75641,0.20203,473.68182,0.14286,252.44545,519.23816,485.69086
CTD_P,20240315T074448,351.57
CTD_P,20240315T074452,351.07
CTD_PTS,20240315T074454,350.82,4.0176,34.1384
CTD_P,20240315T074456,350.56
CTD_P,20240315T074505,349.41
CTD_PTS,20240315T074507,349.15,4.0272,34.1398
EMA,20240315T074432,10.36715,10.38892,-2526.84863,3009.90283,-2575.50439,-2367.22949,7830251.50000,10327860.00000,368.62723,190.36340,2601.00000,23.01979,22.32640,880.04572,468.88181,489.76355,0.40406,473.69461,0.00000,252.44722,516.90552,485.53268
CTD_P,20240315T074512,348.50
CTD_P,20240315T074516,347.98
CTD_PTS,20240315T074518,347.73,4.0348,34.1392
CTD_P,20240315T074520,347.49
CTD_P,20240315T074530,346.21
EMA,20240315T074458,10.43575,10.43766,-2474.96484,2839.43359,-2647.37231,-2251.58545,7829655.00000,10326822.00000,426.67456,179.91983,2601.00000,23.48427,21.95210,880.04572,468.88181,489.76355,0.40406,473.69461,0.00000,252.44722,518.80725,484.40546
CTD_P,20240315T074536,345.44
CTD_P,20240315T074540,344.94
CTD_PTS,20240315T074542,344.68,4.0389,34.1405
CTD_P,20240315T074544,344.41
CTD_P,20240315T074548,343.93
CTD_PTS,20240315T074550,343.67,4.0431,34.1426
EMA,20240315T074523,10.47027,10.43721,-2399.75195,2795.90918,-2751.01758,-2122.95361,7829875.00000,10325684.00000,473.64279,262.61057,2601.00000,23.76127,21.67550,880.04572,469.09818,489.75082,0.40406,473.69098,0.00000,252.42542,517.99823,486.60364
CTD_P,20240315T074555,343.05
CTD_P,20240315T074607,341.55
CTD_PTS,20240315T074609,341.31,4.0504,34.1431
CTD_P,20240315T074614,340.65
CTD_P,20240315T074623,339.55
CTD_PTS,20240315T074625,339.30,4.0520,34.1455
EMA,20240315T074549,10.54381,10.54037,-2391.48242,2959.42749,-2808.48755,-2050.88452,7829655.50000,10325035.00000,548.32880,440.63831,2601.00000,23.29376,21.95682,880.03101,468.80362,489.69452,0.40406,473.73462,0.14286,252.50906,516.79639,484.17450
CTD_P,20240315T074630,338.69
CTD_P,20240315T074639,337.57
CTD_PTS,20240315T074641,337.33,4.0633,34.1401
EMA,20240315T074615,10.56282,10.58412,-2215.70435,3211.07227,-2767.96387,-2240.14868,7829200.00000,10323750.00000,346.57584,179.05714,2601.00000,22.89956,22.33239,880.02557,468.70190,489.66364,0.37796,473.72729,0.20203,252.48729,519.70184,485.59085
CTD_P,20240315T074647,336.59
CTD_P,20240315T074656,335.48
CTD_PTS,20240315T074658,335.22,4.0660,34.1405
CTD_P,20240315T074703,334.63
CTD_P,20240315T074712,333.49
CTD_PTS,20240315T074714,333.26,4.0673,34.1402
EMA,20240315T074640,10.62166,10.62590,-2432.22974,3054.25659,-2717.94043,-2145.94531,7829070.50000,10322826.00000,478.70547,220.18048,2601.00000,23.49385,21.95160,880.02557,468.70190,489.66364,0.37796,473.72729,0.20203,252.48729,516.92548,486.61267
CTD_P,20240315T074719,332.64
CTD_P,20240315T074728,331.56
CTD_PTS,20240315T074730,331.30,4.0781,34.1412
EMA,20240315T074706,10.56585,10.53409,-2466.43335,2821.45435,-2676.23511,-2007.66687,7827947.00000,10322108.00000,311.56116,164.97914,2601.00000,23.75781,21.58908,880.02557,468.60193,489.64905,0.42857,473.72183,0.20203,252.50546,517.53271,483.80548
CTD_P,20240315T074735,330.69
CTD_P,20240315T074744,329.60
CTD_PTS,20240315T074746,329.37,4.0957,34.1404
CTD_P,20240315T074752,328.65
CTD_P,20240315T074801,327.55
CTD_PTS,20240315T074803,327.31,4.0994,34.1416
EMA,20240315T074731,10.51385,10.54110,-2129.42456,2889.45142,-2671.86328,-2112.40259,7827558.50000,10320807.00000,446.08340,712.69629,2601.00000,23.16318,22.14584,880.02014,468.50195,489.65637,0.34993,473.69461,0.00000,252.49820,519.43817,486.27628
CTD_P,20240315T074808,326.72
CTD_P,20240315T074817,325.66
CTD_PTS,20240315T074819,325.41,4.0985,34.1434
CTD_P,20240315T074824,324.84
CTD_P,20240315T074834,323.66
CTD_PTS,20240315T074836,323.43,4.1135,34.1413
EMA,20240315T074757,10.53260,10.58351,-2063.00317,2947.65723,-2740.41162,-2000.91394,7827332.50000,10320023.00000,356.62991,209.05328,2601.00000,23.05928,22.39693,880.01276,468.83282,489.70352,0.47380,473.73090,0.20203,252.40361,516.36536,485.77090
CTD_P,20240315T074841,322.84
CTD_P,20240315T074851,321.67
CTD_PTS,20240315T074853,321.43,4.1164,34.1416
EMA,20240315T074822,10.65252,10.64770,-2331.85815,2829.65088,-2645.23315,-1939.46924,7826470.50000,10319077.00000,469.33167,252.00642,2601.00000,23.70906,21.74235,880.01276,468.83282,489.70352,0.47380,473.73090,0.20203,252.40361,518.39276,483.81094
CTD_P,20240315T074858,320.85
CTD_P,20240315T074908,319.70
CTD_PTS,20240315T074910,319.46,4.1528,34.1440
CTD_P,20240315T074915,318.88
CTD_P,20240315T074926,317.61
CTD_PTS,20240315T074928,317.37,4.1736,34.1439
EMA,20240315T074847,10.67901,10.68493,-2438.76025,2890.44678,-2508.55029,-1903.81201,7826228.00000,10317944.00000,506.45236,211.32468,2601.00000,23.50928,21.90785,880.01642,468.97464,489.73624,0.47380,473.77090,0.20203,252.46179,519.00549,486.99997
CTD_P,20240315T074933,316.82
CTD_P,20240315T074943,315.63
CTD_PTS,20240315T074945,315.45,4.1855,34.1439
EMA,20240315T074913,10.67335,10.71931,-2448.57715,3246.29541,-2519.42798,-1967.36914,7826190.50000,10317274.00000,436.64938,652.84784,2601.00000,23.02368,22.37470,880.03094,469.05823,489.73984,0.55328,473.76907,0.24744,252.37816,515.89813,485.66904
CTD_P,20240315T074950,314.86
CTD_P,20240315T075001,313.61
CTD_PTS,20240315T075003,313.37,4.1996,34.1444
EMA,20240315T074939,10.77902,10.78786,-2331.41602,3133.46826,-2798.01465,-1999.58618,7825783.00000,10316123.00000,314.97556,208.18172,2601.00000,23.66333,21.80552,880.03461,468.93640,489.73087,0.45175,473.75992,0.37796,252.48000,518.58722,483.87823
CTD_P,20240315T075009,312.68
CTD_P,20240315T075018,311.66
CTD_PTS,20240315T075020,311.43,4.2014,34.1440
CTD_P,20240315T075025,310.85
CTD_P,20240315T075036,309.62
CTD_PTS,20240315T075038,309.37,4.2098,34.1438
EMA,20240315T075004,10.74339,10.74425,-2530.62769,3159.09277,-2639.77417,-2115.14087,7825899.50000,10314961.00000,415.35410,220.98114,2601.00000,23.39156,21.93209,880.03461,468.93640,489.73087,0.45175,473.75992,0.37796,252.48000,519.15271,487.10535
CTD_P,20240315T075043,308.82
CTD_P,20240315T075054,307.59
CTD_PTS,20240315T075056,307.35,4.2150,34.1448
EMA,20240315T075030,10.76298,10.75987,-2722.01147,3296.48950,-2495.82544,-2258.33789,7826098.50000,10314280.00000,386.40103,242.83084,2601.00000,22.99422,22.37430,880.03638,468.77460,489.73450,0.47380,473.74902,0.34993,252.56181,515.91077,485.85999
CTD_P,20240315T075101,306.79
CTD_P,20240315T075111,305.68
CTD_PTS,20240315T075113,305.46,4.2274,34.1447
CTD_P,20240315T075119,304.80
CTD_P,20240315T075130,303.58
CTD_PTS,20240315T075132,303.34,4.2503,34.1449
EMA,20240315T075055,10.75657,10.75154,-2526.21045,3296.73706,-2753.74194,-2209.96680,7825484.00000,10313267.00000,486.29523,534.92670,2601.00000,23.69402,21.74855,879.99634,468.68552,489.68906,0.42857,473.73816,0.31944,252.49995,518.27820,483.80905
CTD_P,20240315T075137,302.81
CTD_P,20240315T075148,301.59
CTD_PTS,20240315T075150,301.37,4.2558,34.1448
EMA,20240315T075121,10.76370,10.76489,-2230.95801,3253.14844,-2761.32080,-2096.81421,7825352.50000,10312205.00000,321.79498,212.90926,2601.00000,23.27755,21.94603,879.99628,468.70004,489.68359,0.45175,473.72546,0.28571,252.49269,519.42548,487.15460
CTD_P,20240315T075155,300.82
CTD_P,20240315T075206,299.63
CTD_PTS,20240315T075208,299.41,4.2733,34.1451
CTD_P,20240315T075213,298.88
CTD_P,20240315T075222,297.91
CTD_PTS,20240315T075224,297.69,4.3022,34.1449
EMA,20240315T075146,10.71008,10.72003,-2187.93140,3198.14990,-2842.91138,-2065.70654,7825069.50000,10311719.00000,294.73993,168.66576,2601.00000,23.08366,22.29066,879.99628,468.70004,489.68359,0.45175,473.72546,0.28571,252.49269,515.97272,486.31821
CTD_P,20240315T075229,297.18
CTD_P,20240315T075242,295.80
CTD_PTS,20240315T075244,295.58,4.3172,34.1456
EMA,20240315T075212,10.78461,10.71941,-2434.88965,3024.87354,-2947.44849,-1927.32239,7824441.50000,10310728.00000,394.17880,191.48097,2600.51660,23.66640,21.75090,880.03625,468.62000,489.69995,0.42857,473.74548,0.24744,252.44725,517.71454,483.66730
CTD_P,20240315T075248,295.12
CTD_P,20240315T075302,293.57
CTD_PTS,20240315T075304,293.37,4.3409,34.1464
EMA,20240315T075238,10.63473,10.67774,-2428.25220,3089.69946,-2780.86182,-2063.70044,7824761.00000,10309284.00000,452.33582,830.97223,2631.17529,23.23663,21.98743,880.06909,468.30911,489.71814,0.45175,473.73087,0.34993,252.41998,518.70740,486.16183
CTD_P,20240315T075308,292.89
CTD_P,20240315T075311,292.55
CTD_P,20240315T075320,291.49
CTD_PTS,20240315T075322,291.24,4.3680,34.1467
CTD_P,20240315T075327,290.66
CTD_P,20240315T075337,289.47
CTD_PTS,20240315T075339,289.25,4.3717,34.1465
EMA,20240315T075303,10.17212,10.20549,-2245.58081,3161.79053,-2884.27344,-2078.24561,7825065.00000,10308239.00000,373.79468,199.62146,2700.05176,23.13252,22.16685,880.01831,468.43457,489.74722,0.42857,473.73999,0.34993,252.43633,516.96173,485.02359
CTD_P,20240315T075345,288.57
CTD_P,20240315T075354,287.51
CTD_PTS,20240315T075356,287.27,4.3995,34.1475
EMA,20240315T075328,9.83998,9.81696,-2397.89404,3228.98877,-2909.80103,-2093.38794,7825460.00000,10306973.00000,465.42178,191.49933,2701.47266,23.54555,21.98856,880.01831,468.43457,489.74722,0.42857,473.73999,0.34993,252.43633,517.45990,485.66003
CTD_P,20240315T075401,286.72
CTD_P,20240315T075411,285.56
CTD_PTS,20240315T075413,285.32,4.4185,34.1476
CTD_P,20240315T075418,284.73
CTD_P,20240315T075427,283.69
CTD_PTS,20240315T075429,283.45,4.4350,34.1473
EMA,20240315T075353,9.79328,9.79416,-2670.27417,3328.51733,-2909.92627,-2134.92065,7825987.00000,10305661.00000,450.08026,181.47479,2699.03418,23.56422,21.94246,880.02911,468.50909,489.69083,0.47380,473.72546,0.31944,252.42542,518.62732,486.13272
CTD_P,20240315T075433,282.98
CTD_P,20240315T075445,281.54
CTD_PTS,20240315T075447,281.31,4.4637,34.1472
EMA,20240315T075419,9.68254,9.66236,-2792.41211,3467.20996,-2856.31055,-2317.04639,7826515.00000,10304820.00000,308.42108,567.59198,2716.80054,23.32431,22.16859,880.07471,468.59094,489.70544,0.37796,473.74368,0.24744,252.45087,516.91272,484.45276
CTD_P,20240315T075452,280.70
CTD_P,20240315T075501,279.55
CTD_P,20240315T075505,279.06
CTD_PTS,20240315T075507,278.82,4.4684,34.1471
CTD_P,20240315T075512,278.19
CTD_P,20240315T075516,277.70
CTD_PTS,20240315T075518,277.43,4.4707,34.1502
CTD_P,20240315T075520,277.18
CTD_P,20240315T075530,275.92
CTD_PTS,20240315T075532,275.66,4.4965,34.1474
EMA,20240315T075445,9.34141,9.36867,-2588.76440,3357.10645,-2906.39844,-2293.27832,7827216.00000,10303601.00000,473.80780,287.71436,2787.36841,23.13290,22.28289,879.99664,468.61639,489.69089,0.37796,473.76730,0.20203,252.41820,517.17822,486.65634
CTD_P,20240315T075537,275.04
CTD_P,20240315T075549,273.54
CTD_PTS,20240315T075551,273.28,4.5126,34.1477
EMA,20240315T075511,9.05272,9.00541,-2514.62231,3295.41138,-2917.21631,-2198.07324,7827364.50000,10302356.00000,396.22144,248.70708,2802.81787,23.20479,22.10359,879.99664,468.61639,489.69089,0.37796,473.76730,0.20203,252.41820,519.91998,485.83270
CTD_P,20240315T075556,272.67
CTD_P,20240315T075605,271.56
CTD_PTS,20240315T075607,271.30,4.5339,34.1517
EMA,20240315T075536,8.99327,9.02521,-2582.40283,3039.57593,-2878.67651,-2120.22974,7827630.00000,10301685.00000,376.18362,221.38029,2801.00000,23.44901,21.81162,879.98389,468.80188,489.72906,0.37796,473.79092,0.20203,252.42731,517.96179,484.15454
CTD_P,20240315T075612,270.68
CTD_P,20240315T075621,269.54
CTD_PTS,20240315T075623,269.29,4.5538,34.1478
CTD_P,20240315T075628,268.68
CTD_P,20240315T075637,267.54
CTD_PTS,20240315T075639,267.30,4.5558,34.1484
EMA,20240315T075601,9.09008,9.04761,-2643.19897,2940.13892,-2738.05518,-2106.44043,7827723.00000,10300879.00000,489.88815,561.55597,2801.00000,23.19199,22.08175,879.98572,469.60547,489.75818,0.37796,473.80731,0.14286,252.45271,516.18365,485.54727
CTD_P,20240315T075644,266.66
CTD_P,20240315T075653,265.54
CTD_PTS,20240315T075655,265.31,4.5608,34.1485
EMA,20240315T075627,8.98372,8.98706,-2698.13379,3375.77881,-2860.85913,-2169.49194,7827467.00000,10299640.00000,327.66953,196.12813,2801.00000,23.44122,21.88464,879.99823,469.65274,489.76358,0.40406,473.81631,0.31944,252.46182,517.48364,487.84357
CTD_P,20240315T075701,264.58
CTD_P,20240315T075710,263.45
CTD_PTS,20240315T075712,263.18,4.5789,34.1478
CTD_P,20240315T075717,262.58
CTD_P,20240315T075726,261.45
CTD_PTS,20240315T075728,261.20,4.6075,34.1458
EMA,20240315T075652,9.01841,9.02180,-2704.32739,3429.97070,-2891.27734,-2129.41870,7827295.50000,10298301.00000,436.84595,240.85655,2801.00000,23.21228,22.06007,879.99823,469.65274,489.76358,0.40406,473.81631,0.31944,252.46182,519.75818,487.14731
CTD_P,20240315T075733,260.58
CTD_P,20240315T075742,259.47
CTD_PTS,20240315T075744,259.23,4.6220,34.1444
EMA,20240315T075718,9.04403,9.03813,-2705.02271,3244.61279,-3033.90405,-2147.21875,7827239.50000,10297371.00000,469.61398,254.82167,2801.00000,23.35251,22.00032,879.99823,469.69275,489.77451,0.40406,473.81268,0.28571,252.43819,519.07635,484.89813
CTD_P,20240315T075749,258.63
CTD_P,20240315T075758,257.50
CTD_PTS,20240315T075800,257.24,4.6284,34.1452
CTD_P,20240315T075806,256.53
CTD_P,20240315T075815,255.42
CTD_PTS,20240315T075817,255.14,4.6224,34.1419
EMA,20240315T075743,9.03983,9.04933,-2679.13696,3082.88232,-3003.33521,-2189.61792,7827311.50000,10296440.00000,529.56793,742.79803,2801.00000,23.23190,22.02920,879.99084,469.69452,489.73273,0.37796,473.79272,0.20203,252.41090,516.44720,484.96906
CTD_P,20240315T075822,254.54
CTD_P,20240315T075831,253.42
CTD_PTS,20240315T075833,253.18,4.6490,34.1442
EMA,20240315T075809,9.08039,9.08088,-2562.63452,3105.69067,-2901.93701,-2201.34180,7827115.00000,10294998.00000,458.65384,237.68367,2801.00000,23.33346,22.02336,879.99274,469.75452,489.72919,0.20203,473.78186,0.14286,252.37090,516.72174,487.46179
CTD_P,20240315T075838,252.54
CTD_P,20240315T075847,251.43
CTD_PTS,20240315T075849,251.19,4.6785,34.1446
CTD_P,20240315T075854,250.57
CTD_P,20240315T075903,249.45
CTD_PTS,20240315T075905,249.20,4.6887,34.1452
EMA,20240315T075834,9.07750,9.08301,-2422.12866,3077.23877,-2923.12183,-2190.33350,7826569.00000,10293508.00000,440.95905,228.39110,2801.00000,23.40677,21.97092,879.99274,469.75452,489.72919,0.20203,473.78186,0.14286,252.37090,519.32007,487.75827
CTD_P,20240315T075910,248.58
CTD_P,20240315T075919,247.45
CTD_PTS,20240315T075921,247.21,4.7113,34.1464
CTD_P,20240315T075926,246.60
CTD_P,20240315T075935,245.48
CTD_PTS,20240315T075937,245.23,4.7214,34.1460
EMA,20240315T075900,9.08623,9.08812,-2621.81323,2856.79712,-2843.75903,-2189.68164,7826248.50000,10292406.00000,420.16956,230.83038,2801.00000,23.33568,22.02666,880.04010,469.74905,489.76733,0.28571,473.84372,0.14286,252.39816,519.16376,485.14905
CTD_P,20240315T075942,244.60
CTD_P,20240315T075951,243.52
CTD_PTS,20240315T075953,243.27,4.7294,34.1464
EMA,20240315T075925,9.10538,9.09349,-2789.94238,2864.17383,-2737.45386,-2242.71118,7826452.50000,10291317.00000,360.67685,882.82831,2801.00000,23.25956,22.06400,880.01099,469.73816,489.77277,0.34993,473.83276,0.14286,252.41454,516.41272,484.86914
CTD_P,20240315T075958,242.64
CTD_P,20240315T080007,241.56
CTD_PTS,20240315T080009,241.31,4.7397,34.1454
CTD_P,20240315T080014,240.69
CTD_P,20240315T080023,239.55
CTD_PTS,20240315T080025,239.32,4.7456,34.1440
EMA,20240315T075950,9.14843,9.15024,-3021.39575,2902.29810,-2622.22241,-2383.95972,7826631.50000,10289818.00000,398.29611,252.18636,2801.00000,23.30690,21.99423,880.00177,469.72183,489.82355,0.45175,473.85458,0.14286,252.45451,516.61456,487.66724
CTD_P,20240315T080030,238.70
CTD_P,20240315T080039,237.59
CTD_PTS,20240315T080041,237.33,4.7495,34.1398
EMA,20240315T080016,9.19602,9.19011,-2892.38135,2846.05103,-2532.44678,-2490.33057,7826303.50000,10288303.00000,442.39301,205.45540,2801.00000,23.38520,21.91683,880.00177,469.72183,489.82355,0.45175,473.85458,0.14286,252.45451,519.52551,487.58722
CTD_P,20240315T080046,236.72
CTD_P,20240315T080055,235.60
CTD_PTS,20240315T080057,235.36,4.7693,34.1380
CTD_P,20240315T080102,234.72
CTD_P,20240315T080111,233.60
CTD_PTS,20240315T080113,233.36,4.7753,34.1379
EMA,20240315T080041,9.19234,9.18641,-2538.59888,2873.26831,-2506.20581,-2360.04346,7825899.50000,10287227.00000,296.38354,163.41707,2801.00000,23.31059,22.02987,880.01276,469.70364,489.82172,0.45175,473.83820,0.20203,252.45088,518.63275,484.99274
CTD_P,20240315T080119,232.59
CTD_P,20240315T080128,231.48
CTD_PTS,20240315T080130,231.23,4.7790,34.1357
EMA,20240315T080107,9.20511,9.17815,-2492.95337,3178.66846,-2675.44678,-2276.88452,7826253.00000,10285857.00000,368.23462,1002.78552,2801.00000,23.42382,22.02542,880.00366,469.69095,489.82355,0.45175,473.88184,0.20203,252.47816,515.88916,486.06180
CTD_P,20240315T080135,230.59
CTD_P,20240315T080144,229.47
CTD_PTS,20240315T080146,229.22,4.8262,34.1361
CTD_P,20240315T080151,228.60
CTD_P,20240315T080200,227.45
CTD_PTS,20240315T080202,227.19,4.8718,34.1346
EMA,20240315T080133,9.22901,9.26889,-2560.00513,3264.18799,-2747.92773,-2243.98169,7825889.50000,10284188.00000,584.41852,290.22751,2801.00000,23.17760,22.14085,880.01648,469.68369,489.78903,0.37796,473.91815,0.34993,252.46548,517.75275,488.38364
CTD_P,20240315T080207,226.56
CTD_P,20240315T080216,225.41
CTD_PTS,20240315T080218,225.16,4.8828,34.1366
CTD_P,20240315T080224,224.37
CTD_P,20240315T080228,223.86
CTD_PTS,20240315T080230,223.61,4.8870,34.1391
CTD_P,20240315T080232,223.35
CTD_P,20240315T080241,222.23
EMA,20240315T080158,9.27282,9.23792,-2616.54785,3140.51367,-2808.07153,-2161.49854,7824745.00000,10283007.00000,463.36176,261.88675,2801.00000,23.51935,21.78956,880.01648,469.68369,489.78903,0.37796,473.91815,0.34993,252.46548,519.55463,486.44730
CTD_P,20240315T080246,221.61
CTD_P,20240315T080250,221.10
CTD_PTS,20240315T080252,220.85,4.8979,34.1352
CTD_P,20240315T080254,220.59
CTD_P,20240315T080303,219.45
CTD_PTS,20240315T080305,219.18,4.9061,34.1354
EMA,20240315T080224,9.28152,9.31213,-2809.33325,3058.62500,-2719.57593,-2141.81641,7824647.00000,10281942.00000,409.70239,225.60730,2801.00000,23.31964,22.05279,880.05646,469.66000,489.78540,0.37796,473.91815,0.34993,252.45821,516.56909,485.23279
CTD_P,20240315T080310,218.54
CTD_P,20240315T080319,217.37
CTD_PTS,20240315T080321,217.11,4.8655,34.1276
EMA,20240315T080249,9.34562,9.37573,-2677.32764,3067.00537,-2940.68140,-2265.81128,7825126.50000,10280278.00000,513.69403,834.73322,2801.00000,23.22405,21.95993,880.00000,469.59811,489.77628,0.47380,473.88910,0.28571,252.50365,516.61450,488.00726
CTD_P,20240315T080326,216.45
CTD_P,20240315T080330,215.92
CTD_PTS,20240315T080332,215.68,4.8511,34.1240
CTD_P,20240315T080334,215.43
CTD_P,20240315T080344,214.11
EMA,20240315T080315,9.34215,9.30861,-2503.95264,3341.68213,-2999.83740,-2352.44360,7824973.50000,10278771.00000,537.05676,306.83685,2801.00000,23.54184,21.76601,880.00372,469.69275,489.73810,0.49487,473.89282,0.00000,252.46727,519.49268,487.24551
CTD_P,20240315T080349,213.45
CTD_P,20240315T080353,212.94
CTD_PTS,20240315T080355,212.66,4.8597,34.1228
CTD_P,20240315T080357,212.42
CTD_P,20240315T080401,211.87
CTD_PTS,20240315T080403,211.61,4.9197,34.1544
EMA,20240315T080340,9.28872,9.32792,-2367.03345,3452.28369,-2870.43433,-2267.52271,7824692.00000,10277862.00000,502.90622,276.23282,2801.00000,23.10892,22.16954,880.00372,469.69275,489.73810,0.49487,473.89282,0.00000,252.46727,517.29449,485.06729
CTD_P,20240315T080408,210.93
CTD_P,20240315T080419,209.46
CTD_PTS,20240315T080421,209.19,5.0374,34.1340
CTD_P,20240315T080426,208.52
CTD_P,20240315T080435,207.30
CTD_PTS,20240315T080437,207.03,5.0426,34.1350
EMA,20240315T080406,9.35422,9.31988,-2305.30884,3345.49194,-2930.28760,-1999.76819,7824724.00000,10276435.00000,357.28772,217.43976,2801.00000,23.34117,21.84111,880.01471,469.68182,489.73813,0.45175,473.89465,0.00000,252.48181,516.22913,487.74722
CTD_P,20240315T080443,206.20
CTD_P,20240315T080447,205.65
CTD_PTS,20240315T080449,205.38,5.0371,34.1344
CTD_P,20240315T080451,205.11
CTD_P,20240315T080500,203.87
CTD_PTS,20240315T080502,203.59,5.0537,34.1333
EMA,20240315T080431,9.39696,9.35959,-2148.57690,3579.81079,-3071.19043,-1697.76477,7824178.00000,10274714.00000,376.02432,905.80725,2801.00000,23.45628,21.86794,880.01288,469.82184,489.71997,0.40406,473.92007,0.00000,252.48907,519.18005,487.95090
CTD_P,20240315T080507,202.89
CTD_P,20240315T080517,201.50
CTD_PTS,20240315T080519,201.21,5.0275,34.1278
CTD_P,20240315T080524,200.48
CTD_P,20240315T080528,199.90
CTD_PTS,20240315T080530,199.65,5.0230,34.1250
CTD_P,20240315T080532,199.35
CTD_P,20240315T080542,197.96
CTD_PTS,20240315T080544,197.65,5.0487,34.1249
EMA,20240315T080456,9.38129,9.42177,-1816.76453,3529.19263,-3142.92578,-1674.78418,7823751.00000,10273663.00000,316.45853,221.62224,2801.00000,23.00869,22.24264,879.97119,469.84915,489.74719,0.42857,473.91815,0.28571,252.47270,517.45093,485.43454
CTD_P,20240315T080550,196.80
CTD_P,20240315T080559,195.53
CTD_PTS,20240315T080601,195.25,5.0602,34.1264
EMA,20240315T080523,9.44964,9.42005,-1751.90796,3320.86206,-3231.08447,-1541.16760,7824213.00000,10272363.00000,412.62061,207.17595,2801.00000,23.34624,21.75445,879.97119,469.84915,489.74719,0.42857,473.91815,0.28571,252.47270,516.12183,487.84183
CTD_P,20240315T080606,194.52
CTD_P,20240315T080610,193.94
CTD_PTS,20240315T080612,193.65,5.1237,34.1335
CTD_P,20240315T080614,193.36
CTD_P,20240315T080624,191.89
CTD_PTS,20240315T080626,191.59,5.1415,34.1316
EMA,20240315T080548,9.51134,9.47242,-1867.60522,3398.78491,-3154.02783,-1486.95288,7824097.50000,10270747.00000,312.70038,174.05447,2801.00000,23.46538,21.71699,880.02380,469.91278,489.72903,0.40406,473.95090,0.28571,252.36362,518.98553,487.73633
CTD_P,20240315T080631,190.87
CTD_P,20240315T080641,189.39
CTD_PTS,20240315T080643,189.10,5.1589,34.1285
EMA,20240315T080613,9.53748,9.56577,-1724.44849,3492.71899,-2929.85864,-1563.03394,7823654.00000,10269777.00000,523.59869,729.90338,2801.00000,22.97402,22.18039,879.98022,469.77820,489.74173,0.45175,473.94907,0.24744,252.39091,516.90356,485.95633
CTD_P,20240315T080648,188.36
CTD_P,20240315T080652,187.75
CTD_PTS,20240315T080654,187.45,5.1389,34.1206
CTD_P,20240315T080656,187.14
CTD_P,20240315T080706,185.65
CTD_PTS,20240315T080708,185.34,5.1513,34.1114
EMA,20240315T080639,9.49588,9.52219,-1735.96692,3492.01929,-3075.21069,-1419.86658,7823760.50000,10268313.00000,474.77985,216.02768,2801.00000,23.00788,22.02204,880.01813,469.77817,489.74915,0.28571,473.95993,0.31944,252.40004,516.82544,488.53995
CTD_P,20240315T080714,184.41
CTD_P,20240315T080718,183.80
CTD_PTS,20240315T080720,183.49,5.1338,34.1196
CTD_P,20240315T080722,183.19
CTD_P,20240315T080731,181.83
CTD_PTS,20240315T080733,181.51,5.1562,34.1175
EMA,20240315T080705,9.46951,9.43213,-1881.47437,3344.24878,-3156.11426,-1315.35327,7823596.00000,10266809.00000,426.11215,246.71330,2801.00000,23.55992,21.58167,880.01813,469.77817,489.74915,0.28571,473.95993,0.31944,252.40004,518.89996,487.05457
CTD_P,20240315T080738,180.74
CTD_P,20240315T080747,179.36
CTD_PTS,20240315T080749,179.02,5.1596,34.1182
CTD_P,20240315T080754,178.29
CTD_P,20240315T080758,177.66
CTD_PTS,20240315T080800,177.37,5.1779,34.1216
CTD_P,20240315T080802,177.04
CTD_P,20240315T080812,175.51
CTD_PTS,20240315T080814,175.18,5.2028,34.1228
EMA,20240315T080730,9.54436,9.54705,-1878.64075,3194.73340,-3155.13330,-1363.97095,7823748.00000,10265889.00000,496.72986,245.70580,2801.00000,23.48461,21.78310,880.07092,469.86542,489.74915,0.31944,473.94904,0.31944,252.43457,516.00732,486.54727
CTD_P,20240315T080820,174.23
CTD_P,20240315T080824,173.62
CTD_PTS,20240315T080826,173.31,5.2168,34.1245
CTD_P,20240315T080828,173.00
CTD_P,20240315T080837,171.59
CTD_PTS,20240315T080839,171.26,5.2349,34.1237
EMA,20240315T080756,9.56498,9.60452,-2022.05310,3523.60547,-3129.59644,-1522.86414,7823700.50000,10264419.00000,576.07697,847.40808,2801.00000,22.96761,22.18294,879.99280,469.66727,489.73813,0.42857,473.99265,0.28571,252.49451,517.54541,488.68546
CTD_P,20240315T080844,170.46
CTD_P,20240315T080848,169.84
CTD_PTS,20240315T080850,169.53,5.2380,34.1237
CTD_P,20240315T080852,169.21
CTD_P,20240315T080902,167.62
CTD_PTS,20240315T080904,167.28,5.2614,34.1255
EMA,20240315T080821,9.54483,9.55437,-2300.76172,3588.50928,-2984.07031,-1491.76672,7823126.00000,10263165.00000,452.78091,256.45688,2801.00000,23.15792,21.99180,879.98914,469.87091,489.75266,0.45175,473.99451,0.28571,252.47089,517.87463,486.39273
CTD_P,20240315T080909,166.49
CTD_P,20240315T080913,165.86
CTD_PTS,20240315T080915,165.54,5.2720,34.1259
CTD_P,20240315T080917,165.21
CTD_P,20240315T080927,163.62
CTD_PTS,20240315T080929,163.30,5.2759,34.1260
EMA,20240315T080846,9.58426,9.55651,-2219.71533,3653.05566,-3265.12378,-1483.24280,7823264.50000,10261842.00000,370.00613,269.74518,2801.00000,23.63530,21.62747,879.98914,469.87091,489.75266,0.45175,473.99451,0.28571,252.47089,516.02368,487.71817
CTD_P,20240315T080935,162.33
CTD_P,20240315T080939,161.68
CTD_PTS,20240315T080941,161.34,5.2898,34.1291
CTD_P,20240315T080943,161.04
CTD_P,20240315T080952,159.60
CTD_PTS,20240315T080954,159.27,5.3108,34.1317
EMA,20240315T080912,9.60155,9.59437,-2073.10107,3715.52954,-3430.81909,-1546.72131,7822743.50000,10260309.00000,395.70761,236.35191,2801.00000,23.53699,21.74966,879.98376,469.90179,489.77817,0.31944,474.04181,0.20203,252.47452,518.54541,487.97641
CTD_P,20240315T080959,158.47
CTD_P,20240315T081003,157.84
CTD_PTS,20240315T081005,157.52,5.3719,34.1360
CTD_P,20240315T081007,157.17
CTD_P,20240315T081017,155.58
CTD_PTS,20240315T081019,155.24,5.4086,34.1380
EMA,20240315T080937,9.65232,9.66715,-2125.35498,3620.21826,-3261.45508,-1645.97083,7821979.50000,10259571.00000,472.03909,588.51257,2801.00000,23.11655,22.08175,879.96729,470.01813,489.75632,0.40406,474.08911,0.20203,252.37637,516.69269,486.52905
CTD_P,20240315T081024,154.43
CTD_P,20240315T081028,153.81
CTD_PTS,20240315T081030,153.47,5.4083,34.1367
CTD_P,20240315T081032,153.16
CTD_P,20240315T081042,151.56
CTD_PTS,20240315T081044,151.23,5.4019,34.1308
EMA,20240315T081003,9.61851,9.63903,-2321.41357,3834.62061,-3351.47168,-1718.27405,7822254.00000,10258161.00000,430.03857,290.34244,2801.00000,22.98545,22.14729,879.98914,469.77814,489.76355,0.45175,474.09091,0.20203,252.45819,517.20911,488.54367
CTD_P,20240315T081050,150.30
CTD_P,20240315T081054,149.63
CTD_PTS,20240315T081056,149.30,5.4349,34.1373
CTD_P,20240315T081058,148.98
CTD_P,20240315T081107,147.58
CTD_PTS,20240315T081109,147.24,5.4482,34.1378
EMA,20240315T081028,9.62929,9.64034,-2520.92847,3761.81177,-3387.76294,-1748.69128,7822341.00000,10256740.00000,415.52338,252.11720,2801.00000,23.19090,21.87926,879.98914,469.77814,489.76355,0.45175,474.09091,0.20203,252.45819,518.00543,486.59091
CTD_P,20240315T081114,146.45
CTD_P,20240315T081118,145.81
CTD_PTS,20240315T081120,145.49,5.4646,34.1366
CTD_P,20240315T081122,145.14
CTD_P,20240315T081132,143.57
CTD_PTS,20240315T081134,143.23,5.4633,34.1368
EMA,20240315T081054,9.68920,9.66900,-2714.04053,3660.88159,-3439.38330,-1818.71826,7822540.00000,10255538.00000,362.42392,214.88390,2801.00000,23.48442,21.56831,879.99274,469.68359,489.72177,0.45175,474.11090,0.14286,252.50002,516.35443,487.61465
CTD_P,20240315T081139,142.46
CTD_P,20240315T081143,141.84
CTD_PTS,20240315T081145,141.52,5.4713,34.1370
CTD_P,20240315T081147,141.18
CTD_P,20240315T081157,139.62
CTD_PTS,20240315T081159,139.30,5.4882,34.1380
EMA,20240315T081119,9.70337,9.69857,-2845.13184,3656.44556,-3458.79053,-1830.26807,7822406.50000,10253975.00000,368.38538,912.20337,2801.00000,23.54508,21.60084,879.98181,469.92358,489.69815,0.40406,474.14539,0.31944,252.43637,518.31458,487.72183
CTD_P,20240315T081205,138.36
CTD_P,20240315T081209,137.70
CTD_PTS,20240315T081211,137.38,5.5232,34.1451
CTD_P,20240315T081213,137.07
CTD_P,20240315T081222,135.66
CTD_PTS,20240315T081224,135.36,5.6560,34.1550
EMA,20240315T081145,9.69897,9.69390,-2879.28320,3550.31030,-3310.27002,-2138.74731,7822518.00000,10252775.00000,421.75388,180.26689,2801.00000,23.28783,21.85047,879.99451,469.93274,489.72906,0.37796,474.16718,0.37796,252.41090,516.49640,486.79822
CTD_P,20240315T081229,134.56
CTD_P,20240315T081233,133.93
CTD_PTS,20240315T081235,133.64,5.7139,34.1506
CTD_P,20240315T081237,133.32
CTD_P,20240315T081247,131.76
CTD_PTS,20240315T081249,131.46,5.7442,34.1695
EMA,20240315T081210,9.68197,9.70282,-2931.84424,3408.10791,-3265.20435,-2301.17212,7822934.00000,10251218.00000,265.97415,195.27135,2801.00000,23.00878,22.10052,879.99451,469.93274,489.72906,0.37796,474.16718,0.37796,252.41090,517.57458,488.40179
CTD_P,20240315T081254,130.68
CTD_P,20240315T081303,129.31
CTD_PTS,20240315T081305,129.01,5.9076,34.1736
EMA,20240315T081236,9.70534,9.73207,-2662.50635,3407.78125,-3202.89404,-2376.24731,7822925.50000,10250001.00000,398.39957,260.78604,2801.00000,22.99015,22.08968,880.00360,469.78180,489.75269,0.40406,474.17267,0.34993,252.44363,517.48724,486.57629
CTD_P,20240315T081311,128.08
CTD_P,20240315T081315,127.48
CTD_PTS,20240315T081317,127.18,5.9489,34.1789
CTD_P,20240315T081319,126.87
CTD_P,20240315T081328,125.53
CTD_PTS,20240315T081330,125.23,6.0838,34.1886
EMA,20240315T081301,9.80676,9.81577,-2542.49683,3506.46191,-3360.56128,-2437.36401,7823371.50000,10248689.00000,553.39368,761.23242,2801.00000,23.21363,21.90928,880.00903,469.84723,489.75275,0.31944,474.25089,0.34993,252.45273,517.10547,487.90372
CTD_P,20240315T081335,124.48
CTD_P,20240315T081339,123.88
CTD_PTS,20240315T081341,123.58,6.1386,34.1996
CTD_P,20240315T081343,123.27
CTD_P,20240315T081353,121.78
CTD_PTS,20240315T081355,121.49,6.1498,34.1934
EMA,20240315T081327,9.81472,9.81723,-2896.81763,3488.85620,-3232.87158,-2487.23999,7824123.50000,10247571.00000,384.21603,277.74734,2801.00000,23.40380,21.78484,880.03271,469.88181,489.74719,0.42857,474.29825,0.00000,252.44363,517.91272,487.04535
CTD_P,20240315T081400,120.78
CTD_P,20240315T081409,119.46
CTD_PTS,20240315T081411,119.16,5.9107,34.1187
CTD_P,20240315T081417,118.30
CTD_P,20240315T081421,117.72
CTD_PTS,20240315T081423,117.44,5.8564,34.1499
CTD_P,20240315T081425,117.16
CTD_P,20240315T081434,115.90
CTD_PTS,20240315T081436,115.61,5.8873,34.1475
EMA,20240315T081353,9.79892,9.77892,-2986.21655,3503.15820,-3150.60913,-2618.96436,7826094.00000,10246639.00000,482.32663,226.49350,2801.00000,23.52977,21.67874,880.03271,469.88181,489.74719,0.42857,474.29825,0.00000,252.44363,516.95453,487.53088
CTD_P,20240315T081441,114.92
CTD_P,20240315T081451,113.53
CTD_PTS,20240315T081453,113.25,5.9061,34.1507
EMA,20240315T081418,9.81122,9.79827,-2832.03711,3280.64087,-3065.91211,-2393.77490,7828470.00000,10245650.00000,432.80826,285.46835,2801.00000,23.54212,21.65269,880.09100,469.83997,489.75082,0.47380,474.33459,0.00000,252.42543,518.36359,487.32184
CTD_P,20240315T081458,112.55
CTD_P,20240315T081502,112.02
CTD_P,20240315T081506,111.48
CTD_PTS,20240315T081508,111.19,5.9518,34.1376
CTD_P,20240315T081510,110.93
CTD_P,20240315T081514,110.40
EMA,20240315T081443,9.83260,9.81542,-2757.13794,3315.23438,-2907.49902,-2390.57324,7830656.00000,10244887.00000,1124.26147,653.47296,2801.00000,23.45623,21.69956,880.07458,469.90546,489.72351,0.51508,474.40555,0.14286,252.43089,517.10370,486.92004
CTD_P,20240315T081519,109.74
CTD_P,20240315T081523,109.24
CTD_PTS,20240315T081525,108.98,5.9669,34.1337
CTD_P,20240315T081527,108.72
CTD_P,20240315T081536,107.52
CTD_PTS,20240315T081538,107.28,5.9772,34.1317
EMA,20240315T081509,9.90245,9.90530,-2587.37378,2898.46655,-2956.91821,-2361.78711,7831398.00000,10243509.00000,462.39117,207.13943,2801.00000,23.36046,21.79572,880.07831,469.92911,489.74915,0.28571,474.43460,0.24744,252.45819,518.03821,487.27997
CTD_P,20240315T081543,106.63
CTD_P,20240315T081552,105.49
CTD_PTS,20240315T081554,105.25,5.9911,34.1240
CTD_P,20240315T081559,104.61
CTD_P,20240315T081608,103.49
CTD_PTS,20240315T081610,103.24,6.0182,34.1175
EMA,20240315T081535,9.92325,9.91916,-2687.27222,2797.58936,-2790.60815,-2378.38062,7830626.00000,10241901.00000,373.05264,270.71268,2801.00000,23.33739,21.85521,880.07831,469.92911,489.74915,0.28571,474.43460,0.24744,252.45819,517.44006,486.90726
CTD_P,20240315T081615,102.63
CTD_P,20240315T081624,101.58
CTD_PTS,20240315T081626,101.35,6.0341,34.1052
EMA,20240315T081600,9.88334,9.88235,-3226.62671,2748.68994,-2647.57959,-2569.68652,7829442.50000,10239885.00000,349.55435,265.99103,2801.00000,23.36953,21.89300,880.07471,469.97638,489.76187,0.28571,474.42734,0.20203,252.43819,517.84180,487.36911
CTD_P,20240315T081632,100.61
CTD_P,20240315T081641,99.57
CTD_PTS,20240315T081643,99.34,6.0661,34.1038
CTD_P,20240315T081648,98.76
CTD_P,20240315T081658,97.62
CTD_PTS,20240315T081700,97.38,6.1634,34.1108
EMA,20240315T081625,9.96472,9.96150,-3302.52197,2544.12549,-2208.64014,-2955.16797,7828554.00000,10237576.00000,642.20093,1453.29346,2801.00000,23.39206,21.89039,880.07111,470.03821,489.82376,0.00000,474.45093,0.24744,252.44545,517.61627,487.03455
CTD_P,20240315T081705,96.80
CTD_P,20240315T081715,95.70
CTD_PTS,20240315T081717,95.48,6.3866,34.1002
EMA,20240315T081651,10.05219,10.04578,-3450.45630,2401.63354,-2413.50806,-2882.81445,7827699.00000,10235251.00000,370.67203,224.01357,2801.00000,23.39026,21.84348,880.06921,470.01273,489.81470,0.00000,474.50729,0.20203,252.45816,517.69092,486.95816
CTD_P,20240315T081722,94.94
CTD_P,20240315T081733,93.76
CTD_PTS,20240315T081735,93.55,6.4380,34.1068
CTD_P,20240315T081741,92.93
CTD_P,20240315T081753,91.71
CTD_PTS,20240315T081755,91.51,6.5961,34.0803
EMA,20240315T081716,10.13364,10.15030,-3819.35034,2623.90771,-2406.60840,-3335.74341,7826924.00000,10232911.00000,417.22205,357.59644,2801.00000,23.34140,21.90305,880.06921,470.01273,489.81470,0.00000,474.50729,0.20203,252.45816,518.01086,487.26730
CTD_P,20240315T081800,90.99
CTD_P,20240315T081812,89.74
CTD_PTS,20240315T081814,89.52,6.7555,34.0623
EMA,20240315T081742,10.23915,10.24788,-4199.08496,2764.10498,-2162.73535,-4120.46729,7826736.00000,10230950.00000,417.58640,447.22751,2801.00000,23.10779,22.02882,880.12561,469.97821,489.77106,0.24744,474.55096,0.20203,252.47635,516.93457,486.50360
CTD_P,20240315T081819,89.00
CTD_P,20240315T081831,87.78
CTD_PTS,20240315T081833,87.57,6.7783,34.0143
EMA,20240315T081807,10.34541,10.37056,-4154.39746,2647.77637,-1904.94385,-4270.55469,7827586.50000,10228707.00000,1226.94006,1134.33289,2801.00000,22.89372,22.20399,880.08563,469.91815,489.72922,0.28571,474.58914,0.24744,252.47089,519.26556,487.39996
CTD_P,20240315T081838,87.05
CTD_P,20240315T081852,85.65
CTD_PTS,20240315T081854,85.46,6.7570,33.9838
CTD_P,20240315T081900,84.84
CTD_P,20240315T081912,83.61
CTD_PTS,20240315T081914,83.41,6.7706,33.9608
EMA,20240315T081832,10.57928,10.59137,-4027.38159,2360.57324,-2005.76392,-3385.21655,7830208.00000,10226870.00000,503.08438,373.51505,2801.00000,23.38156,21.90649,880.04553,470.04730,489.74725,0.49487,474.59097,0.00000,252.46545,517.13263,488.62360
CTD_P,20240315T081919,82.93
CTD_P,20240315T081932,81.63
CTD_PTS,20240315T081934,81.43,7.0510,33.9194
EMA,20240315T081858,10.80444,10.75301,-3726.63354,2518.69141,-2301.84912,-3035.99048,7832701.00000,10225488.00000,393.45120,274.39767,2801.00000,23.54517,21.51859,880.04553,470.04730,489.74725,0.49487,474.59097,0.00000,252.46545,517.70001,485.41095
CTD_P,20240315T081939,80.94
CTD_P,20240315T081952,79.72
CTD_PTS,20240315T081954,79.53,7.4188,33.9161
EMA,20240315T081924,10.87024,10.94137,-3565.68823,2886.69336,-2493.71460,-3374.97192,7835431.00000,10223384.00000,417.62024,484.96112,2801.00000,22.98723,21.96726,880.05469,470.27823,489.73816,0.57143,474.51279,0.24744,252.41635,520.34546,487.33453
CTD_P,20240315T082000,78.93
CTD_P,20240315T082013,77.78
CTD_PTS,20240315T082015,77.58,7.9224,33.8756
EMA,20240315T081949,11.11912,11.16951,-4250.13623,2793.11694,-2000.53931,-4265.91504,7837819.00000,10221064.00000,1014.60699,1855.84399,2801.00000,23.25909,21.82124,880.06006,470.28366,489.78726,0.62270,474.55276,0.42857,252.42548,517.93451,488.84543
CTD_P,20240315T082020,77.12
CTD_P,20240315T082034,75.88
CTD_PTS,20240315T082036,75.69,8.1361,33.8570
CTD_P,20240315T082040,75.30
CTD_P,20240315T082057,73.56
CTD_PTS,20240315T082059,73.35,8.1843,33.8637
EMA,20240315T082014,11.75940,11.63696,-5228.54834,1824.21118,-978.99542,-4712.23047,7839565.00000,10218159.00000,686.82483,565.01886,2816.38647,23.48884,21.46489,880.13110,469.77640,489.72549,0.65465,474.63464,0.53452,252.39270,516.36182,486.56009
CTD_P,20240315T082105,72.72
CTD_P,20240315T082109,72.29
CTD_P,20240315T082113,71.83
CTD_PTS,20240315T082115,71.62,8.2124,33.8799
EMA,20240315T082041,11.93429,11.90374,-5084.60645,777.39771,-97.49207,-4845.32764,7843345.50000,10214925.00000,690.50031,721.05646,2883.47998,23.21944,21.86556,880.13110,469.77640,489.72549,0.65465,474.63464,0.53452,252.39270,517.14905,485.03821
CTD_P,20240315T082120,71.06
CTD_P,20240315T082134,69.48
CTD_PTS,20240315T082136,69.27,8.7458,33.8297
EMA,20240315T082106,11.46606,11.52809,-4514.67236,140.81915,404.24527,-4613.08691,7849165.00000,10212431.00000,935.55945,498.42047,2901.00000,22.94407,22.07845,880.13470,469.58551,489.77283,0.51508,474.69101,0.47380,252.43269,518.96362,485.01642
CTD_P,20240315T082141,68.71
CTD_P,20240315T082151,67.59
CTD_PTS,20240315T082153,67.39,8.7801,33.8275
CTD_P,20240315T082158,66.82
CTD_P,20240315T082209,65.61
CTD_PTS,20240315T082211,65.40,8.7977,33.8230
EMA,20240315T082131,11.11722,11.08835,-4231.68164,344.67770,251.26141,-4374.81689,7855702.50000,10210881.00000,4538.25391,731.12366,2901.00000,23.38338,21.86297,880.17108,470.23636,489.69824,0.40406,474.79825,0.31944,252.43994,520.78003,487.15274
CTD_P,20240315T082217,64.73
CTD_P,20240315T082226,63.72
CTD_PTS,20240315T082228,63.49,8.8070,33.8246
EMA,20240315T082157,11.32832,11.42265,-4473.70898,640.43561,-137.45316,-4367.68994,7863279.50000,10209812.00000,411.46606,368.64853,2899.76782,23.39269,21.94223,880.12573,470.50726,489.71103,0.28571,474.80905,0.45175,252.41454,519.34729,489.19095
CTD_P,20240315T082232,63.02
CTD_P,20240315T082245,61.52
CTD_PTS,20240315T082247,61.27,8.8752,33.8246
EMA,20240315T082223,11.28502,11.23216,-4975.27002,945.38104,-398.90024,-4627.97656,7871024.50000,10209094.00000,380.22046,354.80127,2935.83325,23.34933,21.84081,880.12573,470.50726,489.71103,0.28571,474.80905,0.45175,252.41454,516.03455,487.12552
CTD_P,20240315T082251,60.78
CTD_P,20240315T082259,59.80
CTD_P,20240315T082303,59.32
CTD_PTS,20240315T082305,59.09,8.8989,33.8156
CTD_P,20240315T082310,58.47
CTD_P,20240315T082319,57.35
CTD_PTS,20240315T082321,57.11,8.9061,33.8181
EMA,20240315T082248,10.71968,10.69847,-5473.48389,1341.59204,-578.15082,-4940.12158,7877244.00000,10208307.00000,570.50812,392.86887,2995.41235,23.67599,21.54604,880.18201,470.63269,489.70917,0.28571,474.84363,0.34993,252.44363,517.71637,484.56729
CTD_P,20240315T082327,56.36
CTD_P,20240315T082331,55.86
CTD_PTS,20240315T082333,55.62,8.9179,33.8104
CTD_P,20240315T082335,55.37
CTD_P,20240315T082344,54.24
EMA,20240315T082313,10.37813,10.38925,-5649.57715,1567.30200,-534.42401,-5615.19971,7881897.00000,10205784.00000,2155.73315,1604.75391,3001.31836,23.11643,22.12760,880.18213,470.76907,489.77466,0.24744,474.89996,0.37796,252.43271,519.94543,487.68726
CTD_P,20240315T082349,53.61
CTD_P,20240315T082353,53.10
CTD_PTS,20240315T082355,52.86,8.9565,33.8170
CTD_P,20240315T082357,52.62
CTD_P,20240315T082406,51.49
CTD_PTS,20240315T082408,51.25,8.9546,33.8189
EMA,20240315T082339,10.23846,10.24999,-5686.04834,1196.53857,-669.02435,-5517.87451,7884027.50000,10202805.00000,661.88733,592.61365,3006.57373,23.15606,22.26773,880.24200,471.20364,489.80722,0.47380,474.97638,0.28571,252.33636,518.03088,487.28366
CTD_P,20240315T082412,50.73
CTD_P,20240315T082421,49.61
CTD_PTS,20240315T082423,49.36,8.9624,33.8169
CTD_P,20240315T082425,49.12
CTD_P,20240315T082430,48.50
EMA,20240315T082405,10.03512,10.07373,-5655.54980,1524.42957,-791.62164,-5696.75830,7884101.00000,10198778.00000,523.71747,377.09680,3050.67017,23.36496,22.04988,880.24200,471.20364,489.80722,0.47380,474.97638,0.28571,252.33636,518.89819,486.59448
CTD_P,20240315T082435,47.85
CTD_P,20240315T082437,47.61
CTD_PTS,20240315T082439,47.34,8.9584,33.8189
CTD_P,20240315T082441,47.11
CTD_P,20240315T082443,46.83
CTD_P,20240315T082453,45.58
CTD_PTS,20240315T082455,45.30,8.9602,33.8197
EMA,20240315T082430,9.61302,9.59258,-5714.77539,1581.43604,-956.37134,-5502.58691,7883616.00000,10194133.00000,481.54480,332.16534,3102.88623,23.73717,21.66572,880.24573,471.23456,489.79453,0.42857,474.97095,0.24744,252.29456,520.05994,487.17636
CTD_P,20240315T082500,44.64
CTD_P,20240315T082509,43.47
CTD_PTS,20240315T082511,43.20,8.9663,33.8173
CTD_P,20240315T082516,42.53
CTD_P,20240315T082525,41.40
CTD_PTS,20240315T082527,41.13,8.9679,33.8188
EMA,20240315T082456,9.19611,9.23071,-5731.83105,1524.09180,-834.74359,-5585.09180,7882443.50000,10189921.00000,1192.01672,2846.30933,3102.41479,23.24898,21.91627,880.24377,471.68182,489.94363,0.37796,475.10187,0.14286,252.27637,517.88177,485.82004
CTD_P,20240315T082532,40.48
CTD_P,20240315T082536,39.97
CTD_PTS,20240315T082538,39.72,8.9677,33.8211
CTD_P,20240315T082540,39.45
CTD_P,20240315T082550,38.14
EMA,20240315T082521,9.12825,9.12744,-5687.17578,1187.77087,-801.39130,-5474.43604,7880423.00000,10184449.00000,575.95575,318.70599,3103.00000,23.26738,21.79494,880.27258,471.83093,489.95273,0.37796,475.13824,0.00000,252.37633,518.00549,488.69089
CTD_P,20240315T082556,37.36
CTD_P,20240315T082600,36.87
CTD_PTS,20240315T082602,36.59,8.9716,33.8206
CTD_P,20240315T082604,36.35
CTD_P,20240315T082608,35.82
CTD_PTS,20240315T082610,35.58,8.9717,33.8190
EMA,20240315T082547,9.10248,9.11518,-5583.98438,1462.90576,-886.36456,-5513.63281,7876972.00000,10179084.00000,789.73669,575.14954,3103.00000,23.33050,21.80533,880.27258,471.83093,489.95273,0.37796,475.13824,0.00000,252.37633,520.80548,488.74542
CTD_P,20240315T082615,34.94
CTD_P,20240315T082626,33.55
CTD_PTS,20240315T082628,33.29,8.9810,33.8210
CTD_P,20240315T082633,32.67
CTD_P,20240315T082642,31.52
CTD_PTS,20240315T082644,31.24,8.9817,33.8185
EMA,20240315T082612,9.18539,9.19020,-5312.49512,1589.95728,-819.66132,-5460.28076,7873447.50000,10173996.00000,761.37823,683.83246,3103.00000,23.24747,21.79517,880.33807,471.84183,489.97089,0.40406,475.15277,0.20203,252.40541,520.15265,486.13632
CTD_P,20240315T082649,30.59
CTD_P,20240315T082658,29.43
CTD_PTS,20240315T082700,29.13,8.9828,33.8206
EMA,20240315T082637,9.43565,9.38791,-5418.94775,1157.01465,-653.70667,-5489.99463,7870643.00000,10168420.00000,2021.85266,3216.06055,3103.00000,23.64873,21.60245,880.35986,471.77640,489.94727,0.40406,475.20734,0.14286,252.42725,517.68903,487.50186
CTD_P,20240315T082705,28.49
CTD_P,20240315T082709,27.94
CTD_PTS,20240315T082711,27.71,8.9834,33.8198
CTD_P,20240315T082713,27.40
CTD_P,20240315T082723,26.11
CTD_P,20240315T082728,25.47
CTD_P,20240315T082732,24.94
CTD_PTS,20240315T082734,24.68,8.9828,33.8223
CTD_P,20240315T082736,24.42
CTD_P,20240315T082740,23.95
CTD_PTS,20240315T082742,23.67,8.9869,33.8205
EMA,20240315T082703,9.24218,9.27882,-5316.30762,1469.82202,-924.87079,-5226.88037,7867388.00000,10162083.00000,805.65112,697.17975,3103.00000,23.23537,21.91232,880.33984,471.82907,489.95633,0.49487,475.36359,0.37796,252.46364,519.50366,489.47089
CTD_P,20240315T082747,22.99
CTD_P,20240315T082758,21.58
CTD_PTS,20240315T082800,21.28,8.9867,33.8209
EMA,20240315T082729,9.21566,9.19071,-5156.10938,1654.87756,-960.67566,-5172.09424,7863866.00000,10156634.00000,1173.02661,696.50812,3103.00000,23.34310,21.66470,880.33984,471.82907,489.95633,0.49487,475.36359,0.37796,252.46364,520.90924,486.94730
CTD_P,20240315T082805,20.58
CTD_P,20240315T082814,19.42
CTD_PTS,20240315T082816,19.15,8.9867,33.8209
CTD_P,20240315T082822,18.36
CTD_P,20240315T082826,17.79
CTD_PTS,20240315T082828,17.57,8.9866,33.8203
CTD_P,20240315T082830,17.28
CTD_P,20240315T082839,16.05
EMA,20240315T082754,9.23860,9.26790,-5191.18262,1496.64758,-879.62756,-5067.11719,7861417.50000,10151354.00000,1237.73291,714.06580,3103.00000,23.32285,21.79811,880.36169,471.83264,489.80722,0.75593,475.34177,0.68512,252.52727,518.27448,486.38171
CTD_P,20240315T082844,15.37
CTD_P,20240315T082848,14.86
CTD_PTS,20240315T082850,14.56,8.9861,33.8216
CTD_P,20240315T082852,14.33
CTD_P,20240315T082856,13.79
CTD_PTS,20240315T082858,13.52,8.9874,33.8197
EMA,20240315T082820,9.09059,9.09609,-5294.12402,1553.24194,-646.48651,-5062.72607,7858957.00000,10145382.00000,1921.07593,3264.56104,3103.00000,23.37180,21.77733,880.39087,471.82727,489.59821,0.89214,475.19812,1.00000,252.46547,517.85278,489.19632
CTD_P,20240315T082903,12.82
CTD_P,20240315T082913,11.46
CTD_PTS,20240315T082915,11.17,8.9877,33.8211
EMA,20240315T082845,9.21857,9.22732,-5383.66357,1518.02673,-654.32953,-4950.61426,7856103.00000,10140251.00000,1142.43188,1123.61719,3103.00000,23.28766,21.81562,880.40186,471.84003,489.73645,1.10657,475.26001,1.30931,252.48003,520.63080,489.18546
CTD_P,20240315T082920,10.49
CTD_P,20240315T082924,9.99
CTD_PTS,20240315T082926,9.72,8.9875,33.8197
CTD_P,20240315T082928,9.39
CTD_P,20240315T082938,8.05
EMA,20240315T082910,9.84333,9.90209,-5179.05420,1589.73901,-630.65625,-4869.62012,7854925.00000,10135138.00000,1382.71033,1511.18677,3103.00000,23.10383,22.14569,880.40186,471.84003,489.73645,1.10657,475.26001,1.30931,252.48003,518.45093,488.35458
CTD_P,20240315T082943,7.33
CTD_P,20240315T082947,6.81
CTD_PTS,20240315T082949,6.50,8.9875,33.8205
CTD_P,20240315T082951,6.19
CTD_P,20240315T082955,5.62
CTD_PTS,20240315T082957,5.39,8.9870,33.8201
CTD_P,20240315T083002,4.69
CTD_P,20240315T083011,3.52
CTD_PTS,20240315T083013,3.22,8.9864,33.8208
EMA,20240315T082936,10.17589,10.23634,-4360.51318,1377.13354,-856.95746,-5142.20312,7853178.00000,10129689.00000,1810.14343,1847.04639,3103.00000,24.19646,21.09401,880.42725,471.94186,489.52191,5.64783,474.97095,6.29707,252.70001,519.71100,488.10355
CTD_P,20240315T083020,2.33
CTD_P,20240315T083024,1.84
Message,20240315T083044,CP Already Stopped
CTD_P,20240315T083047,0.29
Message,20240315T083050,Surface Mission
CTD_P,20240315T083053,0.11
CTD_P,20240315T083441,0.02
CTD_P,20240315T083507,-0.09
CTD_bins,20240315T083711,15767,998,1994.230
CTD_CP,20240315T083715,2.25,8.9863,33.8203,13
CTD_CP,20240315T083715,4.02,8.9859,33.8205,15
CTD_CP,20240315T083715,6.01,8.9871,33.8202,14
CTD_CP,20240315T083715,8.03,8.9879,33.8204,15
CTD_CP,20240315T083715,10.03,8.9879,33.8203,14
CTD_CP,20240315T083716,12.00,8.9873,33.8203,15
CTD_CP,20240315T083716,13.97,8.9874,33.8205,14
CTD_CP,20240315T083716,15.92,8.9847,33.8201,15
CTD_CP,20240315T083716,17.95,8.9870,33.8204,15
CTD_CP,20240315T083716,19.95,8.9870,33.8205,15
CTD_CP,20240315T083716,22.03,8.9865,33.8206,16
CTD_CP,20240315T083716,24.05,8.9850,33.8208,15
CTD_CP,20240315T083716,25.98,8.9824,33.8201,15
CTD_CP,20240315T083716,27.96,8.9830,33.8203,15
CTD_CP,20240315T083716,30.01,8.9827,33.8202,16
CTD_CP,20240315T083716,32.02,8.9822,33.8200,15
CTD_CP,20240315T083716,33.99,8.9782,33.8204,16
CTD_CP,20240315T083716,35.96,8.9717,33.8198,15
CTD_CP,20240315T083716,37.96,8.9718,33.8199,16
CTD_CP,20240315T083716,39.97,8.9679,33.8197,15
CTD_CP,20240315T083716,41.98,8.9675,33.8195,16
CTD_CP,20240315T083716,44.00,8.9630,33.8194,15
CTD_CP,20240315T083716,46.01,8.9581,33.8190,16
CTD_CP,20240315T083716,48.05,8.9616,33.8185,16
CTD_CP,20240315T083717,50.05,8.9573,33.8184,16
CTD_CP,20240315T083717,51.99,8.9556,33.8179,15
CTD_CP,20240315T083717,53.98,8.9393,33.8178,17
CTD_CP,20240315T083717,56.05,8.9123,33.8164,16
CTD_CP,20240315T083717,58.04,8.9011,33.8159,16
CTD_CP,20240315T083717,60.00,8.8955,33.8154,16
CTD_CP,20240315T083717,61.98,8.8450,33.8217,17
CTD_CP,20240315T083717,64.00,8.8056,33.8223,18
CTD_CP,20240315T083717,66.00,8.7928,33.8246,18
CTD_CP,20240315T083717,67.99,8.7704,33.8284,18
CTD_CP,20240315T083717,69.99,8.5604,33.8601,18
CTD_CP,20240315T083717,72.01,8.2092,33.8714,18
CTD_CP,20240315T083717,73.97,8.1756,33.8641,19
CTD_CP,20240315T083717,76.00,8.1030,33.8581,22
CTD_CP,20240315T083717,78.00,7.7843,33.8705,22
CTD_CP,20240315T083717,79.98,7.3448,33.8899,21
CTD_CP,20240315T083717,81.98,6.9424,33.9298,20
CTD_CP,20240315T083717,83.98,6.7612,33.9687,20
CTD_CP,20240315T083717,86.01,6.7560,33.9907,20
CTD_CP,20240315T083718,88.02,6.7893,34.0190,20
CTD_CP,20240315T083718,90.05,6.7047,34.0679,19
CTD_CP,20240315T083718,92.01,6.5364,34.0893,19
CTD_CP,20240315T083718,93.97,6.4245,34.1024,19
CTD_CP,20240315T083718,95.98,6.3255,34.1062,18
CTD_CP,20240315T083718,98.01,6.1352,34.1118,18
CTD_CP,20240315T083718,100.04,6.0505,34.1080,17
CTD_CP,20240315T083718,101.99,6.0439,34.1091,16
CTD_CP,20240315T083718,104.00,6.0120,34.1179,17
CTD_CP,20240315T083718,106.00,5.9862,34.1258,15
CTD_CP,20240315T083718,108.00,5.9710,34.1332,16
CTD_CP,20240315T083718,110.02,5.9598,34.1364,15
CTD_CP,20240315T083718,112.02,5.9484,34.1419,15
CTD_CP,20240315T083718,114.01,5.9102,34.1490,14
CTD_CP,20240315T083718,115.97,5.8781,34.1494,14
CTD_CP,20240315T083718,117.94,5.8553,34.1488,14
CTD_CP,20240315T083718,119.97,6.0071,34.1595,14
CTD_CP,20240315T083718,122.02,6.1563,34.1975,14
CTD_CP,20240315T083718,124.02,6.1190,34.1980,13
CTD_CP,20240315T083719,125.98,6.0178,34.1903,13
CTD_CP,20240315T083719,127.93,5.9325,34.1773,13
CTD_CP,20240315T083719,129.99,5.8519,34.1727,14
CTD_CP,20240315T083719,132.07,5.7148,34.1577,13
CTD_CP,20240315T083719,134.02,5.7052,34.1526,12
CTD_CP,20240315T083719,135.98,5.5960,34.1503,13
CTD_CP,20240315T083719,138.02,5.5134,34.1410,13
CTD_CP,20240315T083719,140.01,5.4815,34.1381,12
CTD_CP,20240315T083719,141.98,5.4680,34.1370,13
CTD_CP,20240315T083719,144.04,5.4642,34.1366,13
CTD_CP,20240315T083719,146.04,5.4615,34.1369,12
CTD_CP,20240315T083719,148.03,5.4422,34.1364,13
CTD_CP,20240315T083719,150.04,5.4125,34.1376,12
CTD_CP,20240315T083719,152.04,5.4053,34.1361,13
CTD_CP,20240315T083719,154.04,5.4093,34.1369,12
CTD_CP,20240315T083719,155.97,5.3983,34.1377,12
CTD_CP,20240315T083719,157.99,5.3480,34.1367,13
CTD_CP,20240315T083719,160.01,5.3014,34.1309,12
CTD_CP,20240315T083719,162.00,5.2855,34.1296,13
CTD_CP,20240315T083720,164.01,5.2741,34.1276,12
CTD_CP,20240315T083720,166.02,5.2669,34.1268,13
CTD_CP,20240315T083720,168.02,5.2510,34.1251,12
CTD_CP,20240315T083720,170.00,5.2375,34.1239,13
CTD_CP,20240315T083720,172.06,5.2281,34.1250,13
CTD_CP,20240315T083720,174.01,5.2108,34.1237,12
CTD_CP,20240315T083720,175.96,5.1960,34.1221,13
CTD_CP,20240315T083720,177.98,5.1694,34.1202,13
CTD_CP,20240315T083720,179.97,5.1582,34.1181,13
CTD_CP,20240315T083720,181.96,5.1541,34.1177,13
CTD_CP,20240315T083720,183.95,5.1401,34.1194,13
CTD_CP,20240315T083720,186.01,5.1527,34.1203,14
CTD_CP,20240315T083720,188.05,5.1497,34.1250,13
CTD_CP,20240315T083720,189.99,5.1554,34.1306,13
CTD_CP,20240315T083720,191.97,5.1392,34.1311,14
CTD_CP,20240315T083720,194.01,5.1055,34.1311,14
CTD_CP,20240315T083720,196.02,5.0561,34.1256,14
CTD_CP,20240315T083720,198.02,5.0401,34.1255,14
CTD_CP,20240315T083720,199.99,5.0248,34.1252,14
CTD_CP,20240315T083721,201.98,5.0269,34.1266,14
CTD_CP,20240315T083721,204.00,5.0481,34.1334,15
CTD_CP,20240315T083721,206.00,5.0409,34.1351,14
CTD_CP,20240315T083721,207.98,5.0403,34.1350,15
CTD_CP,20240315T083721,209.99,5.0266,34.1330,15
CTD_CP,20240315T083721,212.01,4.9017,34.1293,15
CTD_CP,20240315T083721,213.98,4.8602,34.1222,15
CTD_CP,20240315T083721,216.01,4.8556,34.1246,16
CTD_CP,20240315T083721,218.01,4.8983,34.1310,15
CTD_CP,20240315T083721,220.02,4.9016,34.1351,16
CTD_CP,20240315T083721,222.05,4.8943,34.1355,16
CTD_CP,20240315T083721,223.99,4.8882,34.1359,15
CTD_CP,20240315T083721,225.99,4.8811,34.1345,16
CTD_CP,20240315T083721,228.02,4.8558,34.1356,16
CTD_CP,20240315T083721,230.03,4.7998,34.1368,16
CTD_CP,20240315T083721,232.02,4.7778,34.1371,16
CTD_CP,20240315T083721,234.04,4.7730,34.1383,16
CTD_CP,20240315T083721,236.04,4.7621,34.1390,16
CTD_CP,20240315T083721,238.02,4.7473,34.1410,16
CTD_CP,20240315T083722,240.00,4.7446,34.1442,16
CTD_CP,20240315T083722,241.98,4.7373,34.1454,16
CTD_CP,20240315T083722,243.99,4.7276,34.1459,17
CTD_CP,20240315T083722,246.04,4.7175,34.1461,16
CTD_CP,20240315T083722,248.02,4.6971,34.1461,16
CTD_CP,20240315T083722,250.01,4.6847,34.1448,16
CTD_CP,20240315T083722,251.99,4.6675,34.1444,16
CTD_CP,20240315T083722,253.98,4.6341,34.1439,16
CTD_CP,20240315T083722,255.97,4.6258,34.1434,16
CTD_CP,20240315T083722,258.00,4.6261,34.1453,17
CTD_CP,20240315T083722,260.03,4.6134,34.1459,16
CTD_CP,20240315T083722,262.02,4.6004,34.1472,16
CTD_CP,20240315T083722,264.01,4.5714,34.1482,16
CTD_CP,20240315T083722,265.97,4.5593,34.1483,16
CTD_CP,20240315T083722,267.98,4.5548,34.1480,16
CTD_CP,20240315T083722,269.99,4.5497,34.1482,16
CTD_CP,20240315T083722,271.99,4.5282,34.1485,16
CTD_CP,20240315T083722,273.97,4.5073,34.1484,16
CTD_CP,20240315T083722,275.98,4.4918,34.1478,16
CTD_CP,20240315T083723,278.00,4.4699,34.1477,16
CTD_CP,20240315T083723,280.00,4.4662,34.1476,16
CTD_CP,20240315T083723,282.02,4.4526,34.1482,17
CTD_CP,20240315T083723,284.03,4.4294,34.1478,17
CTD_CP,20240315T083723,286.02,4.4130,34.1472,17
CTD_CP,20240315T083723,287.98,4.3936,34.1473,17
CTD_CP,20240315T083723,289.96,4.3709,34.1468,17
CTD_CP,20240315T083723,291.96,4.3638,34.1463,17
CTD_CP,20240315T083723,293.98,4.3344,34.1465,18
CTD_CP,20240315T083723,296.00,4.3145,34.1458,19
CTD_CP,20240315T083723,298.01,4.2962,34.1458,19
CTD_CP,20240315T083723,300.00,4.2691,34.1453,18
CTD_CP,20240315T083723,301.97,4.2570,34.1448,18
CTD_CP,20240315T083723,303.97,4.2391,34.1454,18
CTD_CP,20240315T083723,305.96,4.2214,34.1450,18
CTD_CP,20240315T083723,307.98,4.2143,34.1443,18
CTD_CP,20240315T083723,310.01,4.2056,34.1443,18
CTD_CP,20240315T083723,312.00,4.2013,34.1441,17
CTD_CP,20240315T083723,314.00,4.1970,34.1443,18
CTD_CP,20240315T083723,316.00,4.1838,34.1441,17
CTD_CP,20240315T083724,318.01,4.1715,34.1436,18
CTD_CP,20240315T083724,320.04,4.1408,34.1436,17
CTD_CP,20240315T083724,322.02,4.1160,34.1419,17
CTD_CP,20240315T083724,324.01,4.1091,34.1417,17
CTD_CP,20240315T083724,326.01,4.0989,34.1418,17
CTD_CP,20240315T083724,327.98,4.0986,34.1414,16
CTD_CP,20240315T083724,329.97,4.0879,34.1417,17
CTD_CP,20240315T083724,331.97,4.0720,34.1414,16
CTD_CP,20240315T083724,334.00,4.0666,34.1408,17
CTD_CP,20240315T083724,336.04,4.0650,34.1408,16
CTD_CP,20240315T083724,338.01,4.0608,34.1405,16
CTD_CP,20240315T083724,339.99,4.0540,34.1406,16
CTD_CP,20240315T083724,341.99,4.0503,34.1403,16
CTD_CP,20240315T083724,343.98,4.0434,34.1407,16
CTD_CP,20240315T083724,346.02,4.0372,34.1399,16
CTD_CP,20240315T083724,347.99,4.0330,34.1400,15
CTD_CP,20240315T083724,349.98,4.0229,34.1397,16
CTD_CP,20240315T083724,351.97,4.0128,34.1395,15
CTD_CP,20240315T083725,353.98,4.0090,34.1394,16
CTD_CP,20240315T083725,356.02,4.0067,34.1389,15
CTD_CP,20240315T083725,357.99,4.0028,34.1395,15
CTD_CP,20240315T083725,359.97,3.9955,34.1394,15
CTD_CP,20240315T083725,361.95,3.9927,34.1391,15
CTD_CP,20240315T083725,363.98,3.9924,34.1389,16
CTD_CP,20240315T083725,365.99,3.9911,34.1384,15
CTD_CP,20240315T083725,367.97,3.9749,34.1389,16
CTD_CP,20240315T083725,370.00,3.9654,34.1383,17
CTD_CP,20240315T083725,371.98,3.9633,34.1380,17
CTD_CP,20240315T083725,374.01,3.9526,34.1378,18
CTD_CP,20240315T083725,376.03,3.9363,34.1365,17
CTD_CP,20240315T083725,377.99,3.9283,34.1364,17
CTD_CP,20240315T083725,379.96,3.9054,34.1377,17
CTD_CP,20240315T083725,382.02,3.8890,34.1399,18
CTD_CP,20240315T083725,384.02,3.8781,34.1409,16
CTD_CP,20240315T083725,385.98,3.8670,34.1411,17
CTD_CP,20240315T083725,387.97,3.8552,34.1407,17
CTD_CP,20240315T083725,389.96,3.8395,34.1417,17
CTD_CP,20240315T083725,391.97,3.8210,34.1414,17
CTD_CP,20240315T083726,393.99,3.8176,34.1413,17
CTD_CP,20240315T083726,396.00,3.8125,34.1429,17
CTD_CP,20240315T083726,398.03,3.8067,34.1432,17
CTD_CP,20240315T083726,400.02,3.8066,34.1437,16
CTD_CP,20240315T083726,401.97,3.8010,34.1449,16
CTD_CP,20240315T083726,403.99,3.7936,34.1452,17
CTD_CP,20240315T083726,406.00,3.7928,34.1450,16
CTD_CP,20240315T083726,408.00,3.7832,34.1461,17
CTD_CP,20240315T083726,409.99,3.7687,34.1468,16
CTD_CP,20240315T083726,411.98,3.7576,34.1475,17
CTD_CP,20240315T083726,413.98,3.7455,34.1483,16
CTD_CP,20240315T083726,415.99,3.7375,34.1482,17
CTD_CP,20240315T083726,418.01,3.7347,34.1481,16
CTD_CP,20240315T083726,419.98,3.7333,34.1480,16
CTD_CP,20240315T083726,421.95,3.7319,34.1481,16
CTD_CP,20240315T083726,424.02,3.7280,34.1480,16
CTD_CP,20240315T083726,425.97,3.7214,34.1481,16
CTD_CP,20240315T083726,428.00,3.7054,34.1487,17
CTD_CP,20240315T083726,430.03,3.6893,34.1490,16
CTD_CP,20240315T083727,432.01,3.6717,34.1499,16
CTD_CP,20240315T083727,433.98,3.6569,34.1502,16
CTD_CP,20240315T083727,436.00,3.6512,34.1507,17
CTD_CP,20240315T083727,438.02,3.6401,34.1515,16
CTD_CP,20240315T083727,440.00,3.6185,34.1534,16
CTD_CP,20240315T083727,441.98,3.6052,34.1540,16
CTD_CP,20240315T083727,444.01,3.6050,34.1546,17
CTD_CP,20240315T083727,446.06,3.6034,34.1548,16
CTD_CP,20240315T083727,448.02,3.6019,34.1549,16
CTD_CP,20240315T083727,449.99,3.6004,34.1550,16
CTD_CP,20240315T083727,452.01,3.5978,34.1548,17
CTD_CP,20240315T083727,454.03,3.5867,34.1558,16
CTD_CP,20240315T083727,456.03,3.5816,34.1557,17
CTD_CP,20240315T083727,458.02,3.5782,34.1558,16
CTD_CP,20240315T083727,460.01,3.5769,34.1557,17
CTD_CP,20240315T083727,462.01,3.5747,34.1556,16
CTD_CP,20240315T083727,463.99,3.5609,34.1561,17
CTD_CP,20240315T083727,465.98,3.5484,34.1561,16
CTD_CP,20240315T083727,467.98,3.5241,34.1581,17
CTD_CP,20240315T083728,470.01,3.5051,34.1593,17
CTD_CP,20240315T083728,472.00,3.4901,34.1602,16
CTD_CP,20240315T083728,473.97,3.4770,34.1609,17
CTD_CP,20240315T083728,476.03,3.4687,34.1612,17
CTD_CP,20240315T083728,478.01,3.4579,34.1625,16
CTD_CP,20240315T083728,479.99,3.4487,34.1634,17
CTD_CP,20240315T083728,481.99,3.4345,34.1652,16
CTD_CP,20240315T083728,483.98,3.4283,34.1659,17
CTD_CP,20240315T083728,485.98,3.4244,34.1661,16
CTD_CP,20240315T083728,487.97,3.4219,34.1664,17
CTD_CP,20240315T083728,489.97,3.4165,34.1665,16
CTD_CP,20240315T083728,491.97,3.4111,34.1666,17
CTD_CP,20240315T083728,494.02,3.4023,34.1665,17
CTD_CP,20240315T083728,496.01,3.3600,34.1682,16
CTD_CP,20240315T083728,497.99,3.3458,34.1674,17
CTD_CP,20240315T083728,500.00,3.3341,34.1677,16
CTD_CP,20240315T083728,502.00,3.3245,34.1684,17
CTD_CP,20240315T083728,504.00,3.3212,34.1683,16
CTD_CP,20240315T083728,506.00,3.3217,34.1689,17
CTD_CP,20240315T083729,507.98,3.3233,34.1719,16
CTD_CP,20240315T083729,509.97,3.3287,34.1757,17
CTD_CP,20240315T083729,512.03,3.3270,34.1774,17
CTD_CP,20240315T083729,514.02,3.3222,34.1785,16
CTD_CP,20240315T083729,516.00,3.3193,34.1800,17
CTD_CP,20240315T083729,518.04,3.3043,34.1812,17
CTD_CP,20240315T083729,520.02,3.2944,34.1827,16
CTD_CP,20240315T083729,522.04,3.2872,34.1841,17
CTD_CP,20240315T083729,524.05,3.2761,34.1856,16
CTD_CP,20240315T083729,526.00,3.2720,34.1854,16
CTD_CP,20240315T083729,527.97,3.2671,34.1854,16
CTD_CP,20240315T083729,529.97,3.2591,34.1875,16
CTD_CP,20240315T083729,531.96,3.2552,34.1894,16
CTD_CP,20240315T083729,533.95,3.2540,34.1899,16
CTD_CP,20240315T083729,535.97,3.2535,34.1904,16
CTD_CP,20240315T083729,537.97,3.2531,34.1909,16
CTD_CP,20240315T083729,539.96,3.2511,34.1911,16
CTD_CP,20240315T083729,541.98,3.2440,34.1915,16
CTD_CP,20240315T083729,544.02,3.2265,34.1920,16
CTD_CP,20240315T083730,546.01,3.2222,34.1910,15
CTD_CP,20240315T083730,547.98,3.2206,34.1908,16
CTD_CP,20240315T083730,550.00,3.2145,34.1911,16
CTD_CP,20240315T083730,552.02,3.1975,34.1928,16
CTD_CP,20240315T083730,554.03,3.1957,34.1928,16
CTD_CP,20240315T083730,556.04,3.1961,34.1937,16
CTD_CP,20240315T083730,558.06,3.1983,34.1937,16
CTD_CP,20240315T083730,560.00,3.1999,34.1937,15
CTD_CP,20240315T083730,561.95,3.2012,34.1940,16
CTD_CP,20240315T083730,563.97,3.1970,34.1938,16
CTD_CP,20240315T083730,565.97,3.1908,34.1933,16
CTD_CP,20240315T083730,568.00,3.1845,34.1926,16
CTD_CP,20240315T083730,570.02,3.1598,34.1934,16
CTD_CP,20240315T083730,571.98,3.1322,34.1938,15
CTD_CP,20240315T083730,573.96,3.1228,34.1956,16
CTD_CP,20240315T083730,576.01,3.1179,34.1966,16
CTD_CP,20240315T083730,578.00,3.1221,34.1982,15
CTD_CP,20240315T083730,579.95,3.1232,34.1991,15
CTD_CP,20240315T083730,581.96,3.1234,34.2017,16
CTD_CP,20240315T083731,583.98,3.1217,34.2055,15
CTD_CP,20240315T083731,586.01,3.1206,34.2077,16
CTD_CP,20240315T083731,588.05,3.1207,34.2086,15
CTD_CP,20240315T083731,589.99,3.1194,34.2091,15
CTD_CP,20240315T083731,591.99,3.1175,34.2100,17
CTD_CP,20240315T083731,594.03,3.1159,34.2106,17
CTD_CP,20240315T083731,596.01,3.1146,34.2110,17
CTD_CP,20240315T083731,597.99,3.1133,34.2116,17
CTD_CP,20240315T083731,599.99,3.1128,34.2118,17
CTD_CP,20240315T083731,601.99,3.1117,34.2121,17
CTD_CP,20240315T083731,604.01,3.1093,34.2122,17
CTD_CP,20240315T083731,606.01,3.1056,34.2128,17
CTD_CP,20240315T083731,608.03,3.1026,34.2130,17
CTD_CP,20240315T083731,609.99,3.0994,34.2136,16
CTD_CP,20240315T083731,611.98,3.0948,34.2153,17
CTD_CP,20240315T083731,614.01,3.0930,34.2163,17
CTD_CP,20240315T083731,616.03,3.0922,34.2173,17
CTD_CP,20240315T083731,618.05,3.0916,34.2202,17
CTD_CP,20240315T083731,620.02,3.0928,34.2251,16
CTD_CP,20240315T083732,621.97,3.0952,34.2281,17
CTD_CP,20240315T083732,623.99,3.0934,34.2303,17
CTD_CP,20240315T083732,626.01,3.0902,34.2315,17
CTD_CP,20240315T083732,627.99,3.0887,34.2322,16
CTD_CP,20240315T083732,629.98,3.0870,34.2332,17
CTD_CP,20240315T083732,632.01,3.0880,34.2346,16
CTD_CP,20240315T083732,633.99,3.0887,34.2349,16
CTD_CP,20240315T083732,635.99,3.0909,34.2359,16
CTD_CP,20240315T083732,638.02,3.0914,34.2368,16
CTD_CP,20240315T083732,640.00,3.0912,34.2382,15
CTD_CP,20240315T083732,641.98,3.0900,34.2403,16
CTD_CP,20240315T083732,643.97,3.0800,34.2420,15
CTD_CP,20240315T083732,645.95,3.0739,34.2419,16
CTD_CP,20240315T083732,648.00,3.0671,34.2424,16
CTD_CP,20240315T083732,649.99,3.0627,34.2420,15
CTD_CP,20240315T083732,651.99,3.0571,34.2436,16
CTD_CP,20240315T083732,654.00,3.0559,34.2445,15
CTD_CP,20240315T083732,655.99,3.0610,34.2467,16
CTD_CP,20240315T083732,658.03,3.0742,34.2508,16
CTD_CP,20240315T083733,660.02,3.0758,34.2526,15
CTD_CP,20240315T083733,662.02,3.0769,34.2556,16
CTD_CP,20240315T083733,664.03,3.0772,34.2568,15
CTD_CP,20240315T083733,665.97,3.0769,34.2582,15
CTD_CP,20240315T083733,668.01,3.0758,34.2598,16
CTD_CP,20240315T083733,669.99,3.0759,34.2608,14
CTD_CP,20240315T083733,671.93,3.0758,34.2617,15
CTD_CP,20240315T083733,673.93,3.0763,34.2628,15
CTD_CP,20240315T083733,675.93,3.0764,34.2631,15
CTD_CP,20240315T083733,678.00,3.0766,34.2632,16
CTD_CP,20240315T083733,680.05,3.0768,34.2634,15
CTD_CP,20240315T083733,682.04,3.0769,34.2636,15
CTD_CP,20240315T083733,684.01,3.0771,34.2645,15
CTD_CP,20240315T083733,685.99,3.0771,34.2665,15
CTD_CP,20240315T083733,687.96,3.0770,34.2684,15
CTD_CP,20240315T083733,690.00,3.0768,34.2716,16
CTD_CP,20240315T083733,692.02,3.0767,34.2723,15
CTD_CP,20240315T083733,694.02,3.0767,34.2723,16
CTD_CP,20240315T083733,696.03,3.0768,34.2723,15
CTD_CP,20240315T083734,698.03,3.0757,34.2730,16
CTD_CP,20240315T083734,699.98,3.0701,34.2757,15
CTD_CP,20240315T083734,701.94,3.0629,34.2783,16
CTD_CP,20240315T083734,703.97,3.0572,34.2797,16
CTD_CP,20240315T083734,706.00,3.0473,34.2821,16
CTD_CP,20240315T083734,707.99,3.0309,34.2855,15
CTD_CP,20240315T083734,709.99,3.0210,34.2871,16
CTD_CP,20240315T083734,712.01,3.0163,34.2877,15
CTD_CP,20240315T083734,713.96,3.0134,34.2880,15
CTD_CP,20240315T083734,716.00,3.0123,34.2880,16
CTD_CP,20240315T083734,718.01,3.0117,34.2880,15
CTD_CP,20240315T083734,720.01,3.0105,34.2881,16
CTD_CP,20240315T083734,721.99,3.0089,34.2882,15
CTD_CP,20240315T083734,724.00,3.0077,34.2881,16
CTD_CP,20240315T083734,726.01,3.0081,34.2883,15
CTD_CP,20240315T083734,728.01,3.0070,34.2882,16
CTD_CP,20240315T083734,730.04,3.0039,34.2887,15
CTD_CP,20240315T083734,732.03,3.0029,34.2886,15
CTD_CP,20240315T083734,734.01,2.9990,34.2889,15
CTD_CP,20240315T083735,735.99,2.9917,34.2891,15
CTD_CP,20240315T083735,737.95,2.9826,34.2904,15
CTD_CP,20240315T083735,740.01,2.9705,34.2924,16
CTD_CP,20240315T083735,742.01,2.9621,34.2932,14
CTD_CP,20240315T083735,743.99,2.9562,34.2935,16
CTD_CP,20240315T083735,746.03,2.9520,34.2937,15
CTD_CP,20240315T083735,747.99,2.9473,34.2942,15
CTD_CP,20240315T083735,750.00,2.9423,34.2949,16
CTD_CP,20240315T083735,752.01,2.9365,34.2956,15
CTD_CP,20240315T083735,754.02,2.9346,34.2987,16
CTD_CP,20240315T083735,756.05,2.9334,34.3023,15
CTD_CP,20240315T083735,758.05,2.9171,34.3030,15
CTD_CP,20240315T083735,760.03,2.9107,34.3027,15
CTD_CP,20240315T083735,762.00,2.9094,34.3026,15
CTD_CP,20240315T083735,763.98,2.9088,34.3026,15
CTD_CP,20240315T083735,765.93,2.9079,34.3030,14
CTD_CP,20240315T083735,767.98,2.9128,34.3035,15
CTD_CP,20240315T083735,769.98,2.9098,34.3040,15
CTD_CP,20240315T083735,771.96,2.9011,34.3060,15
CTD_CP,20240315T083735,773.98,2.8901,34.3088,15
CTD_CP,20240315T083736,775.99,2.8874,34.3102,15
CTD_CP,20240315T083736,778.00,2.8855,34.3118,15
CTD_CP,20240315T083736,780.00,2.8836,34.3139,15
CTD_CP,20240315T083736,782.01,2.8823,34.3148,15
CTD_CP,20240315T083736,783.99,2.8793,34.3160,15
CTD_CP,20240315T083736,786.01,2.8773,34.3173,16
CTD_CP,20240315T083736,788.04,2.8755,34.3197,15
CTD_CP,20240315T083736,790.02,2.8758,34.3207,15
CTD_CP,20240315T083736,791.99,2.8764,34.3208,15
CTD_CP,20240315T083736,793.96,2.8757,34.3230,15
CTD_CP,20240315T083736,796.00,2.8712,34.3282,17
CTD_CP,20240315T083736,798.05,2.8713,34.3296,16
CTD_CP,20240315T083736,799.99,2.8747,34.3323,16
CTD_CP,20240315T083736,802.00,2.8800,34.3371,18
CTD_CP,20240315T083736,804.00,2.8805,34.3385,16
CTD_CP,20240315T083736,805.97,2.8724,34.3378,17
CTD_CP,20240315T083736,808.01,2.8683,34.3382,17
CTD_CP,20240315T083736,810.01,2.8633,34.3385,16
CTD_CP,20240315T083736,811.98,2.8630,34.3394,17
CTD_CP,20240315T083737,814.00,2.8627,34.3407,17
CTD_CP,20240315T083737,816.01,2.8432,34.3441,17
CTD_CP,20240315T083737,818.03,2.8409,34.3453,17
CTD_CP,20240315T083737,820.00,2.8347,34.3458,16
CTD_CP,20240315T083737,821.97,2.8292,34.3475,17
CTD_CP,20240315T083737,823.98,2.8256,34.3488,17
CTD_CP,20240315T083737,825.99,2.8236,34.3507,17
CTD_CP,20240315T083737,828.01,2.8406,34.3557,17
CTD_CP,20240315T083737,830.00,2.8461,34.3617,16
CTD_CP,20240315T083737,832.00,2.8409,34.3632,17
CTD_CP,20240315T083737,833.98,2.8429,34.3648,16
CTD_CP,20240315T083737,835.99,2.8425,34.3656,17
CTD_CP,20240315T083737,838.02,2.8430,34.3658,16
CTD_CP,20240315T083737,839.99,2.8425,34.3666,16
CTD_CP,20240315T083737,841.98,2.8421,34.3675,16
CTD_CP,20240315T083737,844.01,2.8382,34.3697,17
CTD_CP,20240315T083737,846.02,2.8375,34.3709,16
CTD_CP,20240315T083737,847.98,2.8374,34.3717,16
CTD_CP,20240315T083737,850.00,2.8377,34.3726,17
CTD_CP,20240315T083738,852.01,2.8374,34.3734,16
CTD_CP,20240315T083738,853.97,2.8374,34.3741,16
CTD_CP,20240315T083738,855.97,2.8371,34.3755,17
CTD_CP,20240315T083738,858.01,2.8362,34.3773,16
CTD_CP,20240315T083738,860.04,2.8323,34.3803,17
CTD_CP,20240315T083738,862.03,2.8275,34.3856,16
CTD_CP,20240315T083738,864.01,2.8262,34.3870,17
CTD_CP,20240315T083738,865.99,2.8259,34.3879,16
CTD_CP,20240315T083738,867.98,2.8264,34.3884,17
CTD_CP,20240315T083738,869.98,2.8266,34.3890,17
CTD_CP,20240315T083738,871.97,2.8253,34.3894,17
CTD_CP,20240315T083738,873.95,2.8208,34.3902,17
CTD_CP,20240315T083738,875.94,2.8152,34.3902,17
CTD_CP,20240315T083738,877.97,2.8149,34.3902,17
CTD_CP,20240315T083738,880.02,2.8145,34.3904,17
CTD_CP,20240315T083738,881.94,2.8121,34.3907,15
CTD_CP,20240315T083738,884.01,2.8089,34.3914,17
CTD_CP,20240315T083738,885.99,2.8048,34.3929,16
CTD_CP,20240315T083738,887.95,2.8051,34.3941,16
CTD_CP,20240315T083739,889.97,2.8077,34.3973,17
CTD_CP,20240315T083739,891.98,2.8167,34.4011,16
CTD_CP,20240315T083739,894.00,2.8183,34.4031,17
CTD_CP,20240315T083739,896.01,2.8130,34.4044,16
CTD_CP,20240315T083739,897.96,2.8151,34.4065,16
CTD_CP,20240315T083739,899.97,2.8164,34.4076,17
CTD_CP,20240315T083739,902.02,2.8155,34.4088,17
CTD_CP,20240315T083739,904.02,2.8194,34.4117,16
CTD_CP,20240315T083739,906.01,2.8181,34.4136,17
CTD_CP,20240315T083739,908.03,2.8169,34.4142,16
CTD_CP,20240315T083739,909.99,2.8139,34.4147,16
CTD_CP,20240315T083739,912.00,2.8058,34.4179,17
CTD_CP,20240315T083739,914.04,2.8052,34.4191,16
CTD_CP,20240315T083739,915.99,2.8051,34.4194,16
CTD_CP,20240315T083739,917.98,2.8047,34.4200,17
CTD_CP,20240315T083739,919.97,2.8046,34.4205,16
CTD_CP,20240315T083739,921.98,2.8042,34.4215,17
CTD_CP,20240315T083739,924.02,2.8024,34.4234,17
CTD_CP,20240315T083739,926.02,2.8047,34.4270,16
CTD_CP,20240315T083740,927.98,2.8095,34.4300,16
CTD_CP,20240315T083740,929.99,2.8102,34.4315,17
CTD_CP,20240315T083740,932.00,2.8100,34.4327,16
CTD_CP,20240315T083740,934.01,2.8095,34.4337,17
CTD_CP,20240315T083740,936.02,2.8085,34.4346,16
CTD_CP,20240315T083740,937.96,2.8075,34.4351,16
CTD_CP,20240315T083740,940.00,2.8065,34.4359,17
CTD_CP,20240315T083740,942.02,2.8064,34.4367,16
CTD_CP,20240315T083740,943.99,2.8069,34.4379,16
CTD_CP,20240315T083740,945.97,2.8068,34.4395,16
CTD_CP,20240315T083740,948.00,2.8068,34.4398,17
CTD_CP,20240315T083740,950.02,2.8065,34.4404,16
CTD_CP,20240315T083740,951.99,2.8066,34.4406,16
CTD_CP,20240315T083740,954.02,2.8055,34.4418,17
CTD_CP,20240315T083740,956.05,2.8041,34.4429,16
CTD_CP,20240315T083740,958.00,2.8036,34.4433,16
CTD_CP,20240315T083740,959.99,2.8022,34.4445,16
CTD_CP,20240315T083740,962.01,2.8005,34.4460,16
CTD_CP,20240315T083740,963.98,2.7984,34.4481,15
CTD_CP,20240315T083741,965.97,2.7967,34.4494,16
CTD_CP,20240315T083741,968.01,2.7932,34.4521,16
CTD_CP,20240315T083741,970.00,2.7925,34.4526,15
CTD_CP,20240315T083741,972.02,2.7924,34.4529,16
CTD_CP,20240315T083741,974.02,2.7910,34.4545,15
CTD_CP,20240315T083741,975.97,2.7902,34.4556,15
CTD_CP,20240315T083741,977.95,2.7900,34.4559,16
CTD_CP,20240315T083741,980.00,2.7900,34.4561,17
CTD_CP,20240315T083741,982.01,2.7894,34.4567,16
CTD_CP,20240315T083741,983.99,2.7892,34.4571,17
CTD_CP,20240315T083741,986.01,2.7888,34.4579,17
CTD_CP,20240315T083741,987.97,2.7882,34.4595,16
CTD_CP,20240315T083741,989.99,2.7882,34.4596,18
CTD_CP,20240315T083741,992.01,2.7862,34.4610,17
CTD_CP,20240315T083741,994.00,2.7844,34.4627,19
CTD_CP,20240315T083741,996.03,2.7840,34.4632,18
CTD_CP,20240315T083741,998.00,2.7805,34.4644,18
CTD_CP,20240315T083741,1000.00,2.7779,34.4652,18
CTD_CP,20240315T083741,1002.01,2.7774,34.4654,18
CTD_CP,20240315T083742,1004.02,2.7765,34.4658,18
CTD_CP,20240315T083742,1006.04,2.7756,34.4662,18
CTD_CP,20240315T083742,1008.02,2.7716,34.4682,17
CTD_CP,20240315T083742,1010.01,2.7688,34.4701,18
CTD_CP,20240315T083742,1012.01,2.7683,34.4708,17
CTD_CP,20240315T083742,1013.97,2.7682,34.4712,17
CTD_CP,20240315T083742,1016.00,2.7677,34.4718,18
CTD_CP,20240315T083742,1018.03,2.7676,34.4720,17
CTD_CP,20240315T083742,1020.00,2.7668,34.4728,17
CTD_CP,20240315T083742,1022.00,2.7660,34.4735,17
CTD_CP,20240315T083742,1024.03,2.7657,34.4738,17
CTD_CP,20240315T083742,1026.01,2.7657,34.4740,16
CTD_CP,20240315T083742,1028.00,2.7650,34.4747,17
CTD_CP,20240315T083742,1030.02,2.7641,34.4754,16
CTD_CP,20240315T083742,1031.98,2.7635,34.4759,16
CTD_CP,20240315T083742,1033.98,2.7629,34.4764,16
CTD_CP,20240315T083742,1035.99,2.7615,34.4775,16
CTD_CP,20240315T083742,1038.03,2.7583,34.4800,16
CTD_CP,20240315T083742,1040.00,2.7563,34.4818,15
CTD_CP,20240315T083743,1041.98,2.7554,34.4826,16
CTD_CP,20240315T083743,1044.03,2.7525,34.4850,16
CTD_CP,20240315T083743,1046.02,2.7489,34.4882,15
CTD_CP,20240315T083743,1047.98,2.7457,34.4913,16
CTD_CP,20240315T083743,1050.00,2.7432,34.4939,16
CTD_CP,20240315T083743,1052.01,2.7413,34.4956,16
CTD_CP,20240315T083743,1054.02,2.7390,34.4980,16
CTD_CP,20240315T083743,1056.00,2.7384,34.4989,15
CTD_CP,20240315T083743,1057.96,2.7382,34.4992,16
CTD_CP,20240315T083743,1059.97,2.7381,34.4993,16
CTD_CP,20240315T083743,1061.98,2.7377,34.4997,16
CTD_CP,20240315T083743,1064.02,2.7372,34.5001,16
CTD_CP,20240315T083743,1066.03,2.7367,34.5006,15
CTD_CP,20240315T083743,1067.98,2.7364,34.5011,15
CTD_CP,20240315T083743,1070.01,2.7349,34.5020,16
CTD_CP,20240315T083743,1072.05,2.7304,34.5043,15
CTD_CP,20240315T083743,1074.03,2.7283,34.5049,15
CTD_CP,20240315T083743,1076.02,2.7232,34.5056,15
CTD_CP,20240315T083743,1077.99,2.7163,34.5070,15
CTD_CP,20240315T083743,1079.99,2.7092,34.5094,15
CTD_CP,20240315T083744,1081.96,2.7056,34.5111,14
CTD_CP,20240315T083744,1084.01,2.7028,34.5118,15
CTD_CP,20240315T083744,1086.00,2.7008,34.5123,15
CTD_CP,20240315T083744,1088.00,2.7006,34.5125,15
CTD_CP,20240315T083744,1089.98,2.7004,34.5127,15
CTD_CP,20240315T083744,1091.96,2.7004,34.5128,15
CTD_CP,20240315T083744,1093.95,2.7004,34.5130,15
CTD_CP,20240315T083744,1095.95,2.7002,34.5139,15
CTD_CP,20240315T083744,1097.97,2.7004,34.5153,15
CTD_CP,20240315T083744,1099.97,2.7009,34.5160,15
CTD_CP,20240315T083744,1101.97,2.7021,34.5189,15
CTD_CP,20240315T083744,1103.97,2.7023,34.5220,15
CTD_CP,20240315T083744,1105.98,2.7025,34.5226,15
CTD_CP,20240315T083744,1107.98,2.7027,34.5240,15
CTD_CP,20240315T083744,1110.01,2.7028,34.5242,14
CTD_CP,20240315T083744,1111.95,2.7026,34.5253,15
CTD_CP,20240315T083744,1113.96,2.7025,34.5277,15
CTD_CP,20240315T083744,1115.97,2.7029,34.5280,15
CTD_CP,20240315T083744,1117.98,2.7031,34.5283,15
CTD_CP,20240315T083745,1120.02,2.7030,34.5286,15
CTD_CP,20240315T083745,1122.02,2.7036,34.5287,14
CTD_CP,20240315T083745,1124.01,2.7037,34.5296,15
CTD_CP,20240315T083745,1126.00,2.7037,34.5308,14
CTD_CP,20240315T083745,1127.99,2.7042,34.5332,15
CTD_CP,20240315T083745,1129.98,2.7052,34.5396,14
CTD_CP,20240315T083745,1131.98,2.7052,34.5428,15
CTD_CP,20240315T083745,1134.04,2.7050,34.5433,15
CTD_CP,20240315T083745,1136.03,2.7048,34.5435,14
CTD_CP,20240315T083745,1137.96,2.7048,34.5438,14
CTD_CP,20240315T083745,1139.95,2.7041,34.5459,15
CTD_CP,20240315T083745,1142.01,2.7026,34.5493,15
CTD_CP,20240315T083745,1144.01,2.7023,34.5502,14
CTD_CP,20240315T083745,1146.02,2.7021,34.5509,15
CTD_CP,20240315T083745,1148.00,2.7015,34.5522,14
CTD_CP,20240315T083745,1149.99,2.7013,34.5527,15
CTD_CP,20240315T083745,1151.98,2.7010,34.5534,14
CTD_CP,20240315T083745,1153.99,2.7007,34.5540,15
CTD_CP,20240315T083745,1156.00,2.7004,34.5547,14
CTD_CP,20240315T083746,1158.01,2.7001,34.5553,15
CTD_CP,20240315T083746,1160.03,2.7000,34.5557,14
CTD_CP,20240315T083746,1161.98,2.6998,34.5561,14
CTD_CP,20240315T083746,1164.01,2.6994,34.5567,15
CTD_CP,20240315T083746,1166.03,2.6985,34.5578,14
CTD_CP,20240315T083746,1167.97,2.6977,34.5590,14
CTD_CP,20240315T083746,1170.00,2.6972,34.5597,15
CTD_CP,20240315T083746,1172.02,2.6951,34.5618,14
CTD_CP,20240315T083746,1173.96,2.6928,34.5643,14
CTD_CP,20240315T083746,1175.99,2.6915,34.5658,15
CTD_CP,20240315T083746,1178.05,2.6893,34.5681,14
CTD_CP,20240315T083746,1180.02,2.6882,34.5691,14
CTD_CP,20240315T083746,1181.99,2.6869,34.5696,14
CTD_CP,20240315T083746,1183.99,2.6846,34.5709,15
CTD_CP,20240315T083746,1185.99,2.6841,34.5712,14
CTD_CP,20240315T083746,1187.99,2.6797,34.5737,15
CTD_CP,20240315T083746,1189.99,2.6782,34.5746,14
CTD_CP,20240315T083746,1191.98,2.6761,34.5760,15
CTD_CP,20240315T083746,1194.02,2.6756,34.5763,15
CTD_CP,20240315T083747,1195.99,2.6736,34.5776,14
CTD_CP,20240315T083747,1197.97,2.6726,34.5787,15
CTD_CP,20240315T083747,1200.00,2.6719,34.5793,15
CTD_CP,20240315T083747,1202.04,2.6704,34.5802,15
CTD_CP,20240315T083747,1204.01,2.6695,34.5810,14
CTD_CP,20240315T083747,1205.98,2.6686,34.5818,15
CTD_CP,20240315T083747,1207.99,2.6679,34.5826,15
CTD_CP,20240315T083747,1210.00,2.6673,34.5833,15
CTD_CP,20240315T083747,1212.02,2.6656,34.5852,15
CTD_CP,20240315T083747,1214.04,2.6642,34.5867,15
CTD_CP,20240315T083747,1216.02,2.6632,34.5879,15
CTD_CP,20240315T083747,1217.99,2.6626,34.5889,15
CTD_CP,20240315T083747,1220.00,2.6626,34.5892,15
CTD_CP,20240315T083747,1221.99,2.6623,34.5900,15
CTD_CP,20240315T083747,1223.96,2.6619,34.5911,15
CTD_CP,20240315T083747,1226.00,2.6619,34.5915,16
CTD_CP,20240315T083747,1228.01,2.6621,34.5916,15
CTD_CP,20240315T083747,1229.96,2.6621,34.5920,15
CTD_CP,20240315T083747,1231.98,2.6622,34.5921,16
CTD_CP,20240315T083748,1234.01,2.6623,34.5925,15
CTD_CP,20240315T083748,1235.99,2.6619,34.5938,15
CTD_CP,20240315T083748,1237.96,2.6620,34.5949,15
CTD_CP,20240315T083748,1239.96,2.6621,34.5950,15
CTD_CP,20240315T083748,1241.94,2.6617,34.5955,15
CTD_CP,20240315T083748,1243.99,2.6613,34.5959,16
CTD_CP,20240315T083748,1246.03,2.6598,34.5970,15
CTD_CP,20240315T083748,1247.97,2.6591,34.5973,14
CTD_CP,20240315T083748,1250.05,2.6582,34.5977,15
CTD_CP,20240315T083748,1252.01,2.6549,34.5987,14
CTD_CP,20240315T083748,1253.98,2.6538,34.5993,15
CTD_CP,20240315T083748,1255.94,2.6534,34.5996,14
CTD_CP,20240315T083748,1257.99,2.6514,34.6002,15
CTD_CP,20240315T083748,1259.99,2.6477,34.6009,15
CTD_CP,20240315T083748,1262.02,2.6438,34.6015,16
CTD_CP,20240315T083748,1264.06,2.6406,34.6023,16
CTD_CP,20240315T083748,1266.04,2.6347,34.6047,16
CTD_CP,20240315T083748,1267.99,2.6331,34.6054,16
CTD_CP,20240315T083748,1270.00,2.6321,34.6061,17
CTD_CP,20240315T083749,1272.01,2.6307,34.6066,16
CTD_CP,20240315T083749,1274.03,2.6305,34.6065,17
CTD_CP,20240315T083749,1276.04,2.6293,34.6071,17
CTD_CP,20240315T083749,1277.98,2.6277,34.6080,17
CTD_CP,20240315T083749,1279.98,2.6248,34.6089,19
CTD_CP,20240315T083749,1282.01,2.6212,34.6095,18
CTD_CP,20240315T083749,1284.01,2.6197,34.6098,18
CTD_CP,20240315T083749,1286.01,2.6178,34.6101,18
CTD_CP,20240315T083749,1288.02,2.6104,34.6111,18
CTD_CP,20240315T083749,1289.99,2.6027,34.6126,17
CTD_CP,20240315T083749,1291.97,2.6001,34.6134,18
CTD_CP,20240315T083749,1294.02,2.5981,34.6141,18
CTD_CP,20240315T083749,1296.02,2.5942,34.6161,17
CTD_CP,20240315T083749,1298.02,2.5915,34.6182,18
CTD_CP,20240315T083749,1300.05,2.5915,34.6172,17
CTD_CP,20240315T083749,1302.04,2.5914,34.6192,17
CTD_CP,20240315T083749,1304.05,2.5914,34.6195,17
CTD_CP,20240315T083749,1306.02,2.5915,34.6200,16
CTD_CP,20240315T083749,1307.99,2.5918,34.6206,17
CTD_CP,20240315T083750,1310.04,2.5929,34.6222,17
CTD_CP,20240315T083750,1312.02,2.5940,34.6232,16
CTD_CP,20240315T083750,1314.03,2.5987,34.6257,17
CTD_CP,20240315T083750,1316.04,2.6048,34.6278,16
CTD_CP,20240315T083750,1318.00,2.6073,34.6287,16
CTD_CP,20240315T083750,1320.00,2.6093,34.6304,17
CTD_CP,20240315T083750,1322.03,2.6095,34.6312,16
CTD_CP,20240315T083750,1324.02,2.6082,34.6322,16
CTD_CP,20240315T083750,1326.02,2.6107,34.6342,16
CTD_CP,20240315T083750,1328.01,2.6150,34.6373,16
CTD_CP,20240315T083750,1330.01,2.6176,34.6382,16
CTD_CP,20240315T083750,1332.02,2.6217,34.6394,16
CTD_CP,20240315T083750,1334.04,2.6220,34.6405,16
CTD_CP,20240315T083750,1336.06,2.6230,34.6412,16
CTD_CP,20240315T083750,1338.01,2.6256,34.6429,15
CTD_CP,20240315T083750,1339.91,2.6268,34.6445,15
CTD_CP,20240315T083750,1341.98,2.6268,34.6451,16
CTD_CP,20240315T083750,1343.98,2.6262,34.6459,17
CTD_CP,20240315T083750,1345.97,2.6260,34.6467,17
CTD_CP,20240315T083751,1347.98,2.6255,34.6477,18
CTD_CP,20240315T083751,1349.99,2.6258,34.6484,17
CTD_CP,20240315T083751,1351.96,2.6271,34.6498,17
CTD_CP,20240315T083751,1353.95,2.6280,34.6519,17
CTD_CP,20240315T083751,1355.98,2.6282,34.6524,18
CTD_CP,20240315T083751,1358.00,2.6284,34.6524,17
CTD_CP,20240315T083751,1359.99,2.6282,34.6529,17
CTD_CP,20240315T083751,1361.98,2.6284,34.6533,17
CTD_CP,20240315T083751,1364.01,2.6286,34.6535,18
CTD_CP,20240315T083751,1366.03,2.6288,34.6540,17
CTD_CP,20240315T083751,1368.04,2.6288,34.6548,17
CTD_CP,20240315T083751,1370.00,2.6282,34.6556,16
CTD_CP,20240315T083751,1371.96,2.6270,34.6573,17
CTD_CP,20240315T083751,1373.99,2.6270,34.6582,17
CTD_CP,20240315T083751,1376.01,2.6262,34.6593,17
CTD_CP,20240315T083751,1378.05,2.6250,34.6602,17
CTD_CP,20240315T083751,1380.03,2.6255,34.6620,16
CTD_CP,20240315T083751,1381.98,2.6266,34.6628,16
CTD_CP,20240315T083751,1383.99,2.6279,34.6644,17
CTD_CP,20240315T083752,1386.00,2.6275,34.6645,16
CTD_CP,20240315T083752,1387.99,2.6269,34.6648,17
CTD_CP,20240315T083752,1389.99,2.6256,34.6649,16
CTD_CP,20240315T083752,1392.01,2.6236,34.6649,17
CTD_CP,20240315T083752,1394.02,2.6223,34.6651,16
CTD_CP,20240315T083752,1395.98,2.6222,34.6647,16
CTD_CP,20240315T083752,1397.96,2.6224,34.6648,16
CTD_CP,20240315T083752,1400.00,2.6222,34.6647,17
CTD_CP,20240315T083752,1402.02,2.6177,34.6652,16
CTD_CP,20240315T083752,1403.98,2.6137,34.6664,16
CTD_CP,20240315T083752,1405.96,2.6136,34.6666,16
CTD_CP,20240315T083752,1407.96,2.6139,34.6666,16
CTD_CP,20240315T083752,1409.96,2.6145,34.6668,16
CTD_CP,20240315T083752,1411.97,2.6154,34.6674,16
CTD_CP,20240315T083752,1414.00,2.6162,34.6684,16
CTD_CP,20240315T083752,1416.02,2.6147,34.6690,16
CTD_CP,20240315T083752,1418.02,2.6135,34.6691,15
CTD_CP,20240315T083752,1419.97,2.6121,34.6695,15
CTD_CP,20240315T083752,1421.99,2.6110,34.6695,16
CTD_CP,20240315T083752,1424.00,2.6100,34.6698,15
CTD_CP,20240315T083753,1425.98,2.6086,34.6696,15
CTD_CP,20240315T083753,1427.97,2.6079,34.6698,15
CTD_CP,20240315T083753,1429.97,2.6072,34.6698,15
CTD_CP,20240315T083753,1431.96,2.6068,34.6698,15
CTD_CP,20240315T083753,1433.93,2.6057,34.6699,15
CTD_CP,20240315T083753,1435.96,2.6038,34.6702,16
CTD_CP,20240315T083753,1437.99,2.6035,34.6704,15
CTD_CP,20240315T083753,1439.99,2.6030,34.6703,15
CTD_CP,20240315T083753,1441.98,2.6023,34.6705,15
CTD_CP,20240315T083753,1443.96,2.6015,34.6706,15
CTD_CP,20240315T083753,1445.95,2.5943,34.6709,15
CTD_CP,20240315T083753,1448.00,2.5879,34.6706,16
CTD_CP,20240315T083753,1450.05,2.5869,34.6707,15
CTD_CP,20240315T083753,1452.05,2.5872,34.6711,15
CTD_CP,20240315T083753,1454.01,2.5848,34.6717,15
CTD_CP,20240315T083753,1455.98,2.5827,34.6718,15
CTD_CP,20240315T083753,1457.96,2.5802,34.6719,15
CTD_CP,20240315T083753,1459.94,2.5772,34.6718,15
CTD_CP,20240315T083753,1462.00,2.5733,34.6721,16
CTD_CP,20240315T083754,1464.01,2.5711,34.6727,14
CTD_CP,20240315T083754,1465.95,2.5695,34.6735,15
CTD_CP,20240315T083754,1467.96,2.5692,34.6736,15
CTD_CP,20240315T083754,1470.01,2.5682,34.6740,16
CTD_CP,20240315T083754,1472.05,2.5670,34.6747,15
CTD_CP,20240315T083754,1474.04,2.5603,34.6759,15
CTD_CP,20240315T083754,1476.04,2.5499,34.6768,15
CTD_CP,20240315T083754,1478.05,2.5466,34.6772,15
CTD_CP,20240315T083754,1480.05,2.5444,34.6778,15
CTD_CP,20240315T083754,1481.99,2.5421,34.6789,14
CTD_CP,20240315T083754,1483.94,2.5422,34.6788,15
CTD_CP,20240315T083754,1485.95,2.5421,34.6789,15
CTD_CP,20240315T083754,1487.97,2.5406,34.6800,15
CTD_CP,20240315T083754,1490.00,2.5402,34.6807,15
CTD_CP,20240315T083754,1492.03,2.5391,34.6813,15
CTD_CP,20240315T083754,1494.06,2.5369,34.6826,15
CTD_CP,20240315T083754,1496.01,2.5365,34.6830,14
CTD_CP,20240315T083754,1497.95,2.5358,34.6836,15
CTD_CP,20240315T083754,1499.95,2.5351,34.6841,15
CTD_CP,20240315T083755,1501.95,2.5351,34.6844,15
CTD_CP,20240315T083755,1503.97,2.5351,34.6846,15
CTD_CP,20240315T083755,1505.98,2.5346,34.6851,15
CTD_CP,20240315T083755,1507.99,2.5342,34.6855,15
CTD_CP,20240315T083755,1509.99,2.5345,34.6863,15
CTD_CP,20240315T083755,1512.01,2.5354,34.6871,15
CTD_CP,20240315T083755,1514.00,2.5355,34.6872,15
CTD_CP,20240315T083755,1515.97,2.5358,34.6872,15
CTD_CP,20240315T083755,1518.01,2.5357,34.6872,16
CTD_CP,20240315T083755,1520.07,2.5351,34.6879,15
CTD_CP,20240315T083755,1522.00,2.5347,34.6885,14
CTD_CP,20240315T083755,1523.93,2.5340,34.6904,15
CTD_CP,20240315T083755,1525.98,2.5338,34.6909,16
CTD_CP,20240315T083755,1528.02,2.5336,34.6913,15
CTD_CP,20240315T083755,1529.99,2.5329,34.6920,15
CTD_CP,20240315T083755,1531.99,2.5314,34.6926,15
CTD_CP,20240315T083755,1533.98,2.5305,34.6931,15
CTD_CP,20240315T083755,1535.95,2.5300,34.6936,15
CTD_CP,20240315T083755,1537.98,2.5290,34.6941,16
CTD_CP,20240315T083756,1540.03,2.5283,34.6944,15
CTD_CP,20240315T083756,1542.02,2.5268,34.6953,15
CTD_CP,20240315T083756,1544.04,2.5266,34.6964,15
CTD_CP,20240315T083756,1546.03,2.5270,34.6971,15
CTD_CP,20240315T083756,1548.01,2.5268,34.6976,15
CTD_CP,20240315T083756,1550.00,2.5269,34.6982,15
CTD_CP,20240315T083756,1551.99,2.5270,34.6987,15
CTD_CP,20240315T083756,1553.98,2.5269,34.6994,15
CTD_CP,20240315T083756,1555.97,2.5269,34.7000,15
CTD_CP,20240315T083756,1557.96,2.5270,34.7001,15
CTD_CP,20240315T083756,1560.00,2.5269,34.7004,16
CTD_CP,20240315T083756,1562.04,2.5269,34.7007,15
CTD_CP,20240315T083756,1564.04,2.5270,34.7007,15
CTD_CP,20240315T083756,1566.04,2.5267,34.7011,15
CTD_CP,20240315T083756,1568.02,2.5262,34.7018,15
CTD_CP,20240315T083756,1570.02,2.5256,34.7031,15
CTD_CP,20240315T083756,1571.99,2.5256,34.7041,15
CTD_CP,20240315T083756,1573.98,2.5258,34.7044,15
CTD_CP,20240315T083756,1575.99,2.5262,34.7059,15
CTD_CP,20240315T083757,1577.98,2.5260,34.7065,15
CTD_CP,20240315T083757,1579.98,2.5259,34.7066,15
CTD_CP,20240315T083757,1581.99,2.5259,34.7065,15
CTD_CP,20240315T083757,1583.98,2.5255,34.7065,15
CTD_CP,20240315T083757,1585.98,2.5254,34.7066,15
CTD_CP,20240315T083757,1587.97,2.5252,34.7068,15
CTD_CP,20240315T083757,1589.96,2.5266,34.7081,15
CTD_CP,20240315T083757,1592.00,2.5286,34.7106,16
CTD_CP,20240315T083757,1594.03,2.5305,34.7120,15
CTD_CP,20240315T083757,1596.01,2.5329,34.7132,15
CTD_CP,20240315T083757,1598.00,2.5329,34.7138,15
CTD_CP,20240315T083757,1599.99,2.5317,34.7141,15
CTD_CP,20240315T083757,1601.98,2.5303,34.7142,15
CTD_CP,20240315T083757,1603.95,2.5285,34.7144,15
CTD_CP,20240315T083757,1605.98,2.5253,34.7151,16
CTD_CP,20240315T083757,1608.00,2.5247,34.7159,15
CTD_CP,20240315T083757,1609.98,2.5249,34.7162,15
CTD_CP,20240315T083757,1611.94,2.5240,34.7167,15
CTD_CP,20240315T083757,1613.94,2.5240,34.7173,15
CTD_CP,20240315T083758,1615.99,2.5244,34.7191,16
CTD_CP,20240315T083758,1618.04,2.5233,34.7191,15
CTD_CP,20240315T083758,1620.02,2.5237,34.7196,15
CTD_CP,20240315T083758,1621.99,2.5240,34.7199,15
CTD_CP,20240315T083758,1623.96,2.5240,34.7200,15
CTD_CP,20240315T083758,1625.94,2.5231,34.7204,15
CTD_CP,20240315T083758,1628.03,2.5199,34.7214,15
CTD_CP,20240315T083758,1630.00,2.5163,34.7217,15
CTD_CP,20240315T083758,1632.02,2.5142,34.7217,16
CTD_CP,20240315T083758,1634.03,2.5141,34.7222,15
CTD_CP,20240315T083758,1635.98,2.5125,34.7233,15
CTD_CP,20240315T083758,1637.99,2.5106,34.7239,16
CTD_CP,20240315T083758,1640.01,2.5092,34.7240,15
CTD_CP,20240315T083758,1641.99,2.5057,34.7237,15
CTD_CP,20240315T083758,1643.97,2.5008,34.7236,15
CTD_CP,20240315T083758,1645.96,2.4963,34.7231,15
CTD_CP,20240315T083758,1647.93,2.4926,34.7228,15
CTD_CP,20240315T083758,1649.97,2.4914,34.7227,16
CTD_CP,20240315T083758,1652.01,2.4900,34.7227,15
CTD_CP,20240315T083759,1654.01,2.4872,34.7228,16
CTD_CP,20240315T083759,1656.02,2.4854,34.7230,15
CTD_CP,20240315T083759,1658.02,2.4853,34.7233,16
CTD_CP,20240315T083759,1660.01,2.4837,34.7231,15
CTD_CP,20240315T083759,1661.98,2.4814,34.7233,16
CTD_CP,20240315T083759,1663.99,2.4803,34.7232,15
CTD_CP,20240315T083759,1666.02,2.4801,34.7231,16
CTD_CP,20240315T083759,1668.03,2.4787,34.7235,15
CTD_CP,20240315T083759,1670.04,2.4754,34.7239,16
CTD_CP,20240315T083759,1672.02,2.4748,34.7241,15
CTD_CP,20240315T083759,1673.99,2.4748,34.7244,16
CTD_CP,20240315T083759,1676.04,2.4749,34.7248,16
CTD_CP,20240315T083759,1678.03,2.4745,34.7249,15
CTD_CP,20240315T083759,1679.99,2.4731,34.7253,16
CTD_CP,20240315T083759,1682.02,2.4727,34.7253,16
CTD_CP,20240315T083759,1683.99,2.4717,34.7252,15
CTD_CP,20240315T083759,1685.98,2.4701,34.7256,16
CTD_CP,20240315T083759,1688.00,2.4697,34.7259,16
CTD_CP,20240315T083759,1690.03,2.4693,34.7263,16
CTD_CP,20240315T083759,1691.99,2.4691,34.7265,15
CTD_CP,20240315T083800,1693.96,2.4688,34.7270,16
CTD_CP,20240315T083800,1695.98,2.4688,34.7272,16
CTD_CP,20240315T083800,1697.99,2.4686,34.7275,16
CTD_CP,20240315T083800,1700.04,2.4686,34.7274,16
CTD_CP,20240315T083800,1701.99,2.4676,34.7277,15
CTD_CP,20240315T083800,1703.97,2.4670,34.7277,16
CTD_CP,20240315T083800,1705.96,2.4657,34.7288,16
CTD_CP,20240315T083800,1707.96,2.4643,34.7293,16
CTD_CP,20240315T083800,1709.99,2.4641,34.7293,16
CTD_CP,20240315T083800,1712.00,2.4646,34.7299,16
CTD_CP,20240315T083800,1714.03,2.4652,34.7304,16
CTD_CP,20240315T083800,1716.01,2.4646,34.7309,16
CTD_CP,20240315T083800,1717.99,2.4647,34.7315,16
CTD_CP,20240315T083800,1719.98,2.4645,34.7321,16
CTD_CP,20240315T083800,1721.98,2.4650,34.7323,16
CTD_CP,20240315T083800,1723.94,2.4651,34.7324,15
CTD_CP,20240315T083800,1726.01,2.4650,34.7326,16
CTD_CP,20240315T083800,1728.01,2.4649,34.7328,16
CTD_CP,20240315T083800,1729.99,2.4634,34.7334,16
CTD_CP,20240315T083801,1731.98,2.4641,34.7335,16
CTD_CP,20240315T083801,1734.00,2.4659,34.7341,16
CTD_CP,20240315T083801,1736.00,2.4659,34.7352,16
CTD_CP,20240315T083801,1738.00,2.4650,34.7357,16
CTD_CP,20240315T083801,1740.03,2.4636,34.7357,16
CTD_CP,20240315T083801,1742.00,2.4627,34.7362,15
CTD_CP,20240315T083801,1744.00,2.4598,34.7362,16
CTD_CP,20240315T083801,1746.00,2.4591,34.7365,15
CTD_CP,20240315T083801,1748.00,2.4590,34.7364,16
CTD_CP,20240315T083801,1750.05,2.4619,34.7371,16
CTD_CP,20240315T083801,1752.00,2.4628,34.7372,15
CTD_CP,20240315T083801,1753.95,2.4610,34.7374,16
CTD_CP,20240315T083801,1756.01,2.4593,34.7378,17
CTD_CP,20240315T083801,1758.02,2.4580,34.7379,15
CTD_CP,20240315T083801,1759.97,2.4569,34.7384,16
CTD_CP,20240315T083801,1761.97,2.4560,34.7388,16
CTD_CP,20240315T083801,1763.97,2.4539,34.7392,16
CTD_CP,20240315T083801,1765.95,2.4511,34.7396,16
CTD_CP,20240315T083801,1767.95,2.4508,34.7396,16
CTD_CP,20240315T083802,1769.96,2.4511,34.7396,16
CTD_CP,20240315T083802,1771.99,2.4506,34.7397,16
CTD_CP,20240315T083802,1773.99,2.4497,34.7398,16
CTD_CP,20240315T083802,1776.00,2.4486,34.7398,16
CTD_CP,20240315T083802,1777.99,2.4461,34.7402,16
CTD_CP,20240315T083802,1779.98,2.4455,34.7406,16
CTD_CP,20240315T083802,1781.97,2.4455,34.7407,16
CTD_CP,20240315T083802,1783.97,2.4457,34.7407,16
CTD_CP,20240315T083802,1785.98,2.4449,34.7407,16
CTD_CP,20240315T083802,1788.01,2.4421,34.7409,16
CTD_CP,20240315T083802,1790.03,2.4411,34.7414,16
CTD_CP,20240315T083802,1792.04,2.4404,34.7416,16
CTD_CP,20240315T083802,1793.99,2.4376,34.7419,15
CTD_CP,20240315T083802,1795.95,2.4354,34.7420,16
CTD_CP,20240315T083802,1797.98,2.4340,34.7420,16
CTD_CP,20240315T083802,1799.96,2.4336,34.7420,16
CTD_CP,20240315T083802,1801.95,2.4335,34.7420,16
CTD_CP,20240315T083802,1803.99,2.4333,34.7420,17
CTD_CP,20240315T083802,1806.01,2.4322,34.7424,16
CTD_CP,20240315T083803,1807.97,2.4300,34.7430,16
CTD_CP,20240315T083803,1809.96,2.4281,34.7434,16
CTD_CP,20240315T083803,1811.96,2.4276,34.7431,16
CTD_CP,20240315T083803,1813.96,2.4259,34.7431,16
CTD_CP,20240315T083803,1815.97,2.4254,34.7430,16
CTD_CP,20240315T083803,1817.98,2.4248,34.7429,16
CTD_CP,20240315T083803,1819.99,2.4247,34.7430,16
CTD_CP,20240315T083803,1822.00,2.4260,34.7436,16
CTD_CP,20240315T083803,1823.99,2.4259,34.7439,16
CTD_CP,20240315T083803,1825.98,2.4268,34.7443,16
CTD_CP,20240315T083803,1827.98,2.4244,34.7444,16
CTD_CP,20240315T083803,1830.01,2.4229,34.7446,16
CTD_CP,20240315T083803,1831.99,2.4238,34.7452,15
CTD_CP,20240315T083803,1833.96,2.4241,34.7451,16
CTD_CP,20240315T083803,1835.95,2.4239,34.7455,16
CTD_CP,20240315T083803,1837.96,2.4239,34.7454,16
CTD_CP,20240315T083803,1839.97,2.4213,34.7466,16
CTD_CP,20240315T083803,1841.99,2.4191,34.7471,16
CTD_CP,20240315T083803,1843.98,2.4170,34.7480,16
CTD_CP,20240315T083804,1845.97,2.4163,34.7485,16
CTD_CP,20240315T083804,1847.97,2.4162,34.7485,16
CTD_CP,20240315T083804,1850.00,2.4148,34.7492,16
CTD_CP,20240315T083804,1852.01,2.4139,34.7496,16
CTD_CP,20240315T083804,1854.00,2.4132,34.7503,16
CTD_CP,20240315T083804,1856.01,2.4130,34.7504,16
CTD_CP,20240315T083804,1858.04,2.4130,34.7504,16
CTD_CP,20240315T083804,1860.03,2.4129,34.7504,15
CTD_CP,20240315T083804,1862.00,2.4121,34.7506,16
CTD_CP,20240315T083804,1864.04,2.4108,34.7509,16
CTD_CP,20240315T083804,1866.00,2.4101,34.7513,15
CTD_CP,20240315T083804,1867.95,2.4084,34.7517,16
CTD_CP,20240315T083804,1870.02,2.4052,34.7522,17
CTD_CP,20240315T083804,1872.04,2.4052,34.7525,16
CTD_CP,20240315T083804,1874.03,2.4054,34.7528,18
CTD_CP,20240315T083804,1876.02,2.4057,34.7529,17
CTD_CP,20240315T083804,1878.03,2.4062,34.7540,17
CTD_CP,20240315T083804,1880.03,2.4038,34.7551,18
CTD_CP,20240315T083804,1882.02,2.4032,34.7553,17
CTD_CP,20240315T083805,1884.01,2.4026,34.7554,18
CTD_CP,20240315T083805,1886.01,2.4026,34.7553,17
CTD_CP,20240315T083805,1888.00,2.4026,34.7553,18
CTD_CP,20240315T083805,1890.00,2.4012,34.7559,17
CTD_CP,20240315T083805,1892.01,2.3987,34.7568,18
CTD_CP,20240315T083805,1894.03,2.3983,34.7568,17
CTD_CP,20240315T083805,1896.00,2.3967,34.7572,17
CTD_CP,20240315T083805,1898.01,2.3945,34.7578,18
CTD_CP,20240315T083805,1900.07,2.3930,34.7577,17
CTD_CP,20240315T083805,1902.04,2.3918,34.7579,17
CTD_CP,20240315T083805,1904.02,2.3872,34.7582,17
CTD_CP,20240315T083805,1905.99,2.3827,34.7583,16
CTD_CP,20240315T083805,1907.96,2.3819,34.7584,17
CTD_CP,20240315T083805,1910.01,2.3817,34.7583,17
CTD_CP,20240315T083805,1911.99,2.3814,34.7581,16
CTD_CP,20240315T083805,1913.94,2.3798,34.7589,16
CTD_CP,20240315T083805,1915.99,2.3794,34.7595,16
CTD_CP,20240315T083805,1918.01,2.3787,34.7597,17
CTD_CP,20240315T083805,1920.04,2.3784,34.7595,16
CTD_CP,20240315T083806,1921.99,2.3777,34.7596,16
CTD_CP,20240315T083806,1923.98,2.3743,34.7597,17
CTD_CP,20240315T083806,1925.97,2.3736,34.7598,16
CTD_CP,20240315T083806,1928.01,2.3715,34.7597,17
CTD_CP,20240315T083806,1930.02,2.3694,34.7601,16
CTD_CP,20240315T083806,1932.00,2.3693,34.7601,16
CTD_CP,20240315T083806,1933.95,2.3690,34.7602,16
CTD_CP,20240315T083806,1935.96,2.3686,34.7603,17
CTD_CP,20240315T083806,1937.99,2.3683,34.7604,16
CTD_CP,20240315T083806,1939.97,2.3681,34.7605,16
CTD_CP,20240315T083806,1941.96,2.3673,34.7612,16
CTD_CP,20240315T083806,1943.97,2.3679,34.7624,16
CTD_CP,20240315T083806,1945.99,2.3676,34.7628,16
CTD_CP,20240315T083806,1948.01,2.3675,34.7629,16
CTD_CP,20240315T083806,1950.02,2.3678,34.7635,16
CTD_CP,20240315T083806,1952.00,2.3684,34.7641,15
CTD_CP,20240315T083806,1953.96,2.3683,34.7643,16
CTD_CP,20240315T083806,1956.01,2.3678,34.7645,16
CTD_CP,20240315T083806,1957.99,2.3673,34.7645,15
CTD_CP,20240315T083806,1959.95,2.3672,34.7648,16
CTD_CP,20240315T083807,1961.97,2.3673,34.7647,16
CTD_CP,20240315T083807,1964.03,2.3675,34.7647,17
CTD_CP,20240315T083807,1966.02,2.3650,34.7650,16
CTD_CP,20240315T083807,1968.01,2.3607,34.7653,18
CTD_CP,20240315T083807,1970.04,2.3598,34.7652,17
CTD_CP,20240315T083807,1971.96,2.3600,34.7652,16
CTD_CP,20240315T083807,1974.01,2.3595,34.7653,18
CTD_CP,20240315T083807,1976.05,2.3571,34.7656,18
CTD_CP,20240315T083807,1978.01,2.3570,34.7655,18
CTD_CP,20240315T083807,1979.98,2.3545,34.7660,21
CTD_CP,20240315T083807,1982.01,2.3528,34.7663,22
CTD_CP,20240315T083807,1984.01,2.3517,34.7667,23
CTD_CP,20240315T083807,1985.99,2.3512,34.7670,23
CTD_CP,20240315T083807,1987.66,2.3509,34.7671,16
Message,20240315T083815,TMICRO stopped
GPS,20240315T084354,-45.770824,1.500217,9
CTD_P,20240315T084356,0.07