Message,20240414T065846,Firmware: 02/08/23 12:43:02 2.17.2 STD IRID Final
Message,20240414T065846,Username: f10313
Message,20240414T065846,Float ID: 033-1923
GPS,20240414T065846,-15.453083,1.075945,11
GPS,20240414T073615,-15.453279,1.075357,9
CTD_P,20240414T073617,0.07
EMA_CFG,20240414T073619,50,25,100.00000,10
Message,20240414T073619,Park Descent Mission
CTD_P,20240414T073622,0.06
CTD_P,20240414T073649,0.07
CTD_P,20240414T073715,0.07
CTD_P,20240414T073741,0.09
CTD_P,20240414T073806,0.10
CTD_P,20240414T073831,0.08
CTD_P,20240414T073857,0.08
CTD_P,20240414T073922,0.08
CTD_P,20240414T073947,0.16
CTD_P,20240414T074011,0.07
CTD_P,20240414T074037,0.09
CTD_P,20240414T074103,0.10
CTD_P,20240414T074128,0.09
CTD_P,20240414T074153,0.07
CTD_P,20240414T074219,0.21
CTD_P,20240414T074243,0.09
CTD_P,20240414T074309,0.17
CTD_P,20240414T074333,0.10
CTD_P,20240414T074358,0.10
CTD_P,20240414T074423,0.15
CTD_P,20240414T074448,0.07
CTD_P,20240414T074514,0.08
CTD_P,20240414T074540,0.09
CTD_P,20240414T074605,0.13
CTD_P,20240414T074630,0.20
CTD_P,20240414T074654,0.09
CTD_P,20240414T074719,0.19
CTD_P,20240414T074744,0.09
CTD_P,20240414T074747,0.09
CTD_P,20240414T074759,0.71
CTD_P,20240414T074819,3.43
CTD_P,20240414T074821,3.62
Message,20240414T074822,CP Started
CTD_P,20240414T074858,9.99
CTD_PTS,20240414T074904,10.96,25.0559,36.5641
CTD_P,20240414T074906,11.36
CTD_P,20240414T074911,12.22
CTD_PTS,20240414T074913,12.52,25.0561,36.5651
CTD_P,20240414T074915,12.93
CTD_P,20240414T074920,13.83
CTD_P,20240414T074925,14.69
CTD_P,20240414T074930,15.62
CTD_PTS,20240414T074932,16.00,25.0591,36.5665
CTD_P,20240414T074934,16.33
CTD_P,20240414T074939,17.35
CTD_PTS,20240414T074944,18.26,25.0579,36.5667
CTD_P,20240414T074946,18.61
CTD_P,20240414T074951,19.59
CTD_PTS,20240414T074953,19.94,25.0579,36.5671
CTD_P,20240414T074955,20.29
CTD_P,20240414T075000,21.27
EMA,20240414T074927,7.59756,7.55467,1036.65796,-813.17755,445.32022,869.45575,8248066.00000,8417215.00000,1134.12634,1300.93286,1397.00000,32.21312,30.08055,851.26733,464.12360,490.57632,0.93678,486.41458,0.88063,251.62369,513.33459,530.55084
CTD_PTS,20240414T075006,22.39,25.0572,36.5675
CTD_P,20240414T075008,22.68
CTD_P,20240414T075013,23.63
CTD_PTS,20240414T075015,24.04,25.0550,36.5670
CTD_P,20240414T075017,24.41
CTD_P,20240414T075022,25.33
EMA,20240414T074952,7.59684,7.59442,989.31543,-834.99280,703.84839,881.04004,8247644.00000,8417390.00000,948.78522,917.36456,1397.00000,30.02663,29.08644,851.26733,464.12360,490.57632,0.93678,486.41458,0.88063,251.62369,509.53821,531.26361
CTD_PTS,20240414T075027,26.25,25.0555,36.5667
CTD_P,20240414T075029,26.59
CTD_P,20240414T075034,27.55
CTD_PTS,20240414T075036,27.87,25.0565,36.5674
CTD_P,20240414T075038,28.26
CTD_P,20240414T075043,29.21
EMA,20240414T075018,7.40572,7.41906,795.68939,-546.27081,465.98163,638.85651,8247651.00000,8417319.00000,763.63263,800.10834,1397.00000,30.72442,28.44288,851.37830,464.25452,490.54364,0.91473,486.45456,0.80812,251.76006,511.77454,532.59644
CTD_PTS,20240414T075048,30.20,25.0576,36.5674
CTD_P,20240414T075050,30.51
CTD_P,20240414T075055,31.53
CTD_PTS,20240414T075057,31.87,25.0584,36.5675
CTD_P,20240414T075059,32.25
CTD_P,20240414T075104,33.21
CTD_PTS,20240414T075110,34.42,25.0607,36.5672
CTD_P,20240414T075112,34.76
CTD_P,20240414T075117,35.76
CTD_PTS,20240414T075119,36.09,25.0618,36.5674
CTD_P,20240414T075121,36.44
CTD_P,20240414T075126,37.44
EMA,20240414T075043,7.49090,7.48882,556.48340,-452.79547,407.14963,570.72375,8247822.50000,8417202.00000,987.96875,1005.78485,1397.00000,30.60757,28.57616,851.05646,464.12726,490.73456,0.40406,486.48004,0.47380,251.83998,511.79092,529.41278
CTD_PTS,20240414T075131,38.40,25.0622,36.5677
CTD_P,20240414T075133,38.82
CTD_P,20240414T075138,39.72
CTD_PTS,20240414T075140,40.10,25.0624,36.5677
CTD_P,20240414T075142,40.51
CTD_P,20240414T075147,41.46
EMA,20240414T075109,7.40801,7.40313,424.05103,-480.55606,348.34415,437.74734,8247743.50000,8417113.00000,1146.86670,1132.41492,1397.00000,29.80628,29.21428,850.97638,464.21817,490.77460,0.31944,486.39276,0.42857,251.72545,509.53632,530.83459
CTD_PTS,20240414T075152,42.46,25.0626,36.5674
CTD_P,20240414T075154,42.86
CTD_P,20240414T075159,43.77
CTD_PTS,20240414T075201,44.20,25.0629,36.5671
CTD_P,20240414T075203,44.60
CTD_P,20240414T075208,45.52
EMA,20240414T075134,7.49208,7.49479,310.88956,-392.18945,251.05212,222.11606,8248024.50000,8417246.00000,834.57898,783.35718,1397.03052,30.32858,28.60027,850.97638,464.21817,490.77460,0.31944,486.39276,0.42857,251.72545,512.40179,532.22729
CTD_PTS,20240414T075214,46.72,25.0400,36.5743
CTD_P,20240414T075216,47.13
CTD_P,20240414T075221,48.09
CTD_PTS,20240414T075223,48.45,25.0237,36.5828
CTD_P,20240414T075225,48.83
CTD_P,20240414T075230,49.87
EMA,20240414T075200,7.39639,7.39207,47.81772,-403.44778,373.92160,-22.39975,8248409.00000,8417037.00000,418.85330,411.69223,1396.07727,30.71505,28.26300,851.02008,464.17816,490.78552,0.31944,486.34729,0.40406,251.63818,511.59998,529.41821
CTD_P,20240414T075235,50.73
CTD_P,20240414T075240,51.61
CTD_PTS,20240414T075242,52.00,24.3374,36.2916
CTD_P,20240414T075244,52.35
CTD_P,20240414T075249,53.15
EMA,20240414T075225,7.17128,7.19954,-17.68321,-691.93591,724.54218,-178.25000,8248721.50000,8416731.00000,795.27954,638.04327,1396.00000,30.42295,28.62732,850.93268,463.99814,490.72372,0.31944,486.31458,0.47380,251.71454,511.27078,531.14178
CTD_PTS,20240414T075254,53.98,22.2548,36.2402
CTD_P,20240414T075256,54.35
CTD_P,20240414T075301,55.23
CTD_PTS,20240414T075303,55.56,21.4015,36.0140
CTD_P,20240414T075305,55.89
CTD_P,20240414T075310,56.67
CTD_PTS,20240414T075316,57.69,20.4807,35.9927
CTD_P,20240414T075318,58.03
CTD_P,20240414T075323,58.91
CTD_PTS,20240414T075325,59.20,20.1232,35.9478
CTD_P,20240414T075327,59.53
CTD_P,20240414T075332,60.26
EMA,20240414T075250,7.53251,7.58724,550.04834,-1178.43481,1077.12292,417.98618,8248226.00000,8416984.00000,1185.03552,796.69330,1396.00000,30.17215,28.57560,850.86157,464.00723,490.49094,0.42857,486.23279,0.40406,251.74182,513.23822,532.26538
CTD_PTS,20240414T075337,61.03,19.4566,35.9507
CTD_P,20240414T075339,61.35
CTD_P,20240414T075344,62.20
CTD_PTS,20240414T075346,62.53,19.2138,35.9799
CTD_P,20240414T075348,62.82
CTD_P,20240414T075353,63.59
EMA,20240414T075317,8.52526,8.53137,881.98438,-1567.68616,1312.32520,606.04028,8246174.50000,8418077.00000,689.38104,468.53806,1396.00000,30.06147,28.93034,850.86157,464.00723,490.49094,0.42857,486.23279,0.40406,251.74182,510.43817,531.35822
CTD_P,20240414T075358,64.34
CTD_P,20240414T075403,65.06
CTD_PTS,20240414T075405,65.36,18.7777,35.8921
CTD_P,20240414T075407,65.62
CTD_P,20240414T075412,66.32
EMA,20240414T075342,9.04812,9.07306,101.08081,-1453.24524,1309.21851,31.08803,8243252.00000,8419799.00000,601.82800,482.47400,1396.00000,30.21649,28.67686,850.83429,463.99451,490.43640,0.40406,486.20731,0.45175,251.77635,508.45273,529.57446
CTD_PTS,20240414T075418,67.18,18.6142,35.9050
CTD_P,20240414T075420,67.49
CTD_P,20240414T075425,68.22
CTD_PTS,20240414T075427,68.51,18.5465,35.9216
CTD_P,20240414T075429,68.79
CTD_P,20240414T075434,69.51
EMA,20240414T075407,9.27633,9.34533,-493.84692,-1324.16467,881.84888,-119.80769,8239508.00000,8421605.00000,2571.53320,1013.82129,1396.00000,30.13964,28.80360,850.78162,464.05997,490.38004,0.40406,486.09824,0.28571,251.78908,511.36728,529.28729
CTD_P,20240414T075439,70.24
CTD_P,20240414T075444,70.98
CTD_PTS,20240414T075446,71.25,18.3130,35.9043
CTD_P,20240414T075448,71.55
CTD_P,20240414T075453,72.28
CTD_PTS,20240414T075458,73.01,18.2165,35.8939
CTD_P,20240414T075500,73.30
CTD_P,20240414T075509,74.56
EMA,20240414T075433,9.07833,9.06976,-403.85214,-488.77609,379.30060,-494.73532,8234356.50000,8421959.00000,317.10022,477.70743,1396.00000,30.25266,28.74131,850.72156,464.21454,490.38361,0.40406,486.05093,0.24744,251.81635,513.00543,532.60724
CTD_PTS,20240414T075514,75.30,18.0612,35.8701
CTD_P,20240414T075516,75.57
CTD_P,20240414T075521,76.27
CTD_PTS,20240414T075523,76.56,18.0088,35.8670
CTD_P,20240414T075525,76.83
CTD_P,20240414T075530,77.53
EMA,20240414T075459,9.09454,9.07901,-324.63574,-293.47208,368.68668,-384.85818,8228492.00000,8420275.00000,296.90976,317.67194,1396.00000,30.32601,28.78786,850.72156,464.21454,490.38361,0.40406,486.05093,0.24744,251.81635,509.28555,533.23816
CTD_P,20240414T075536,78.37
CTD_P,20240414T075541,79.03
CTD_PTS,20240414T075543,79.32,17.7351,35.8367
CTD_P,20240414T075545,79.58
CTD_P,20240414T075554,80.83
EMA,20240414T075524,9.35018,9.30422,-416.62015,-586.13391,550.27722,-497.22757,8224299.50000,8418502.00000,667.16260,485.94577,1396.00000,30.46828,28.78934,850.70337,464.16360,490.42178,0.37796,486.02731,0.28571,251.85999,508.82181,529.90002
CTD_PTS,20240414T075559,81.52,17.6311,35.8182
CTD_P,20240414T075601,81.79
CTD_P,20240414T075606,82.52
CTD_PTS,20240414T075608,82.85,17.5801,35.8178
CTD_P,20240414T075610,83.14
CTD_P,20240414T075615,83.86
EMA,20240414T075549,9.45787,9.41143,-255.32144,-835.51221,895.12433,-418.16373,8222649.00000,8417871.00000,483.82883,412.42242,1396.00000,30.58727,28.48213,850.64154,464.22543,490.41095,0.31944,485.91458,0.20203,251.83817,512.72180,530.91101
CTD_P,20240414T075620,84.49
CTD_P,20240414T075625,85.20
CTD_PTS,20240414T075627,85.48,17.7012,35.9065
CTD_P,20240414T075629,85.81
CTD_P,20240414T075634,86.57
CTD_PTS,20240414T075640,87.41,17.6959,35.8933
CTD_P,20240414T075642,87.66
CTD_P,20240414T075647,88.37
CTD_PTS,20240414T075649,88.67,17.5382,35.8726
CTD_P,20240414T075651,88.95
CTD_P,20240414T075656,89.71
EMA,20240414T075615,9.46388,9.50914,-239.83099,-973.52466,1059.83057,-348.77383,8222365.50000,8417334.00000,278.64111,240.34714,1395.61914,29.84232,29.20292,850.59448,464.35272,490.40009,0.00000,485.77087,0.31944,251.78181,510.67456,533.60370
CTD_P,20240414T075701,90.44
CTD_P,20240414T075706,91.14
CTD_PTS,20240414T075708,91.41,17.2951,35.8376
CTD_P,20240414T075710,91.69
CTD_P,20240414T075715,92.44
EMA,20240414T075641,9.44544,9.44083,-212.50142,-1072.67944,1173.78149,-399.21317,8222923.00000,8416256.00000,248.72101,265.44839,1394.93250,30.43862,28.83760,850.59448,464.35272,490.40009,0.00000,485.77087,0.31944,251.78181,508.88727,530.20361
CTD_PTS,20240414T075720,93.22,17.2346,35.8400
CTD_P,20240414T075722,93.55
CTD_P,20240414T075727,94.24
CTD_PTS,20240414T075729,94.52,17.1094,35.8173
CTD_P,20240414T075731,94.78
CTD_P,20240414T075736,95.50
EMA,20240414T075706,9.33763,9.29481,-390.30939,-1001.43817,1084.61194,-550.09778,8223026.50000,8414835.00000,257.18668,210.11655,1395.00000,30.55745,28.56652,850.57635,464.50546,490.34915,0.14286,485.79086,0.34993,251.69817,512.32361,530.89819
CTD_P,20240414T075742,96.39
CTD_P,20240414T075747,97.12
CTD_PTS,20240414T075749,97.37,16.4688,35.7480
CTD_P,20240414T075751,97.64
CTD_P,20240414T075800,98.94
EMA,20240414T075731,9.19926,9.24519,-581.72534,-1178.88379,1392.15442,-651.54279,8222046.00000,8412991.00000,817.59937,1096.58838,1395.28625,30.29614,28.80305,850.51080,464.70731,490.29822,0.20203,485.72906,0.31944,251.74361,510.21460,533.69275
CTD_PTS,20240414T075805,99.65,15.8926,35.6037
CTD_P,20240414T075807,99.87
CTD_P,20240414T075812,100.57
CTD_PTS,20240414T075814,100.86,15.7203,35.6444
CTD_P,20240414T075816,101.18
CTD_P,20240414T075821,101.94
EMA,20240414T075757,9.36871,9.35534,-1047.43799,-1719.44629,1785.02759,-1262.60681,8221094.00000,8411759.00000,456.34064,458.19427,1396.08398,30.63086,28.53531,850.51648,464.76013,490.23645,0.14286,485.68900,0.37796,251.75459,507.66907,530.25452
CTD_P,20240414T075826,102.61
CTD_P,20240414T075831,103.37
CTD_PTS,20240414T075833,103.66,15.4731,35.5854
CTD_P,20240414T075835,103.98
CTD_P,20240414T075840,104.64
CTD_PTS,20240414T075845,105.45,15.3487,35.5568
CTD_P,20240414T075847,105.75
CTD_P,20240414T075852,106.47
CTD_PTS,20240414T075854,106.74,15.2387,35.5509
CTD_P,20240414T075856,107.04
CTD_P,20240414T075901,107.84
EMA,20240414T075822,9.69208,9.74601,-898.03613,-1892.51306,2087.20410,-1223.22119,8221113.00000,8411997.00000,349.40042,261.63406,1396.00000,30.59415,28.59930,850.51648,464.76013,490.23645,0.14286,485.68900,0.37796,251.75459,511.38730,531.19641
CTD_P,20240414T075906,108.56
CTD_P,20240414T075911,109.26
CTD_PTS,20240414T075913,109.58,14.9924,35.5070
CTD_P,20240414T075915,109.89
CTD_P,20240414T075920,110.66
EMA,20240414T075848,9.90874,9.89869,-624.01508,-1738.29980,1843.74670,-874.39417,8222467.00000,8412922.00000,174.11931,202.33664,1396.00000,30.41179,28.79165,850.54010,464.79648,490.23282,0.24744,485.63989,0.42857,251.77280,509.56546,532.29810
CTD_PTS,20240414T075925,111.38,14.9162,35.4881
CTD_P,20240414T075927,111.70
CTD_P,20240414T075932,112.50
CTD_PTS,20240414T075934,112.75,14.8465,35.4898
CTD_P,20240414T075936,113.01
CTD_P,20240414T075941,113.80
EMA,20240414T075913,10.10867,10.09322,-468.87759,-1303.12500,1556.37317,-586.94946,8224123.00000,8413825.00000,1012.08765,352.42398,1396.00000,30.53322,28.79455,850.49109,464.74915,490.25101,0.24744,485.58167,0.45175,251.74367,509.03458,532.45288
CTD_P,20240414T075947,114.70
CTD_P,20240414T075952,115.41
CTD_PTS,20240414T075954,115.75,14.7273,35.4626
CTD_P,20240414T075956,116.06
CTD_P,20240414T080001,116.77
CTD_PTS,20240414T080006,117.55,14.6056,35.4467
CTD_P,20240414T080008,117.86
CTD_P,20240414T080013,118.58
CTD_PTS,20240414T080015,118.90,14.5707,35.4463
CTD_P,20240414T080017,119.18
CTD_P,20240414T080022,119.91
EMA,20240414T075939,10.24765,10.25783,-342.81012,-1419.11267,1472.82385,-446.35025,8225438.50000,8413602.00000,308.34457,265.83777,1396.00000,30.41856,29.09928,850.35266,464.81638,490.17456,0.28571,485.49640,0.20203,251.74364,510.38907,531.49823
CTD_P,20240414T080027,120.62
CTD_P,20240414T080032,121.37
CTD_PTS,20240414T080034,121.67,14.5013,35.4325
CTD_P,20240414T080036,121.95
CTD_P,20240414T080041,122.61
EMA,20240414T080005,10.47147,10.54537,-252.49657,-1587.05737,1612.98511,-403.90048,8226280.50000,8412192.00000,219.70706,244.12813,1396.07471,29.99494,29.47216,850.35266,464.81638,490.17456,0.28571,485.49640,0.20203,251.74364,507.83636,531.85815
CTD_PTS,20240414T080046,123.34,14.4508,35.4273
CTD_P,20240414T080048,123.60
CTD_P,20240414T080053,124.33
CTD_PTS,20240414T080055,124.62,14.4104,35.4221
CTD_P,20240414T080057,124.86
CTD_P,20240414T080102,125.60
EMA,20240414T080030,10.50767,10.51768,-365.17767,-1810.35669,1778.46936,-593.77509,8226998.00000,8410445.00000,228.38713,183.54138,1395.27930,30.33132,28.99726,850.31268,464.84003,490.15820,0.20203,485.46188,0.00000,251.75999,511.38007,532.84369
CTD_P,20240414T080108,126.36
CTD_P,20240414T080113,127.06
CTD_PTS,20240414T080115,127.30,14.3472,35.4180
CTD_P,20240414T080117,127.58
CTD_P,20240414T080126,128.80
EMA,20240414T080055,10.25928,10.25653,-521.51044,-1687.92773,1963.29346,-653.95874,8227476.50000,8408157.00000,279.50986,1228.13049,1395.66846,30.78950,28.50160,850.17267,465.17999,490.08911,0.28571,485.39282,0.00000,251.77274,509.02539,530.74902
CTD_PTS,20240414T080131,129.40,14.2649,35.4112
CTD_P,20240414T080133,129.69
CTD_P,20240414T080138,130.34
CTD_PTS,20240414T080140,130.57,14.2035,35.4063
CTD_P,20240414T080142,130.86
CTD_P,20240414T080147,131.49
EMA,20240414T080121,10.16314,10.17705,-709.09723,-1366.78833,1478.49390,-781.35938,8227247.50000,8406034.00000,236.96854,173.96130,1395.82617,30.91952,28.56227,850.14197,465.04727,490.05087,0.31944,485.35281,0.00000,251.78546,509.41272,532.88361
CTD_P,20240414T080152,132.19
CTD_P,20240414T080157,132.81
CTD_PTS,20240414T080159,133.07,14.0926,35.3941
CTD_P,20240414T080201,133.29
CTD_P,20240414T080210,134.42
EMA,20240414T080146,10.32418,10.28064,-732.60840,-1260.00647,1368.15894,-864.54858,8226704.00000,8404792.00000,162.03508,177.78117,1394.92334,30.88316,28.78403,850.14197,465.04727,490.05087,0.31944,485.35281,0.00000,251.78546,509.98184,530.56183
CTD_PTS,20240414T080215,135.05,14.0555,35.3904
CTD_P,20240414T080217,135.28
CTD_P,20240414T080226,136.43
CTD_PTS,20240414T080231,137.00,14.0320,35.3872
CTD_P,20240414T080233,137.29
CTD_P,20240414T080242,138.37
EMA,20240414T080211,10.05332,9.97087,-719.61511,-1263.88586,1333.58435,-865.68042,8225682.00000,8404249.00000,155.27483,163.43684,1395.46997,30.58389,29.02731,850.11835,465.15094,490.05997,0.34993,485.32190,0.00000,251.73091,509.26184,531.45819
CTD_PTS,20240414T080247,138.90,13.9887,35.3799
CTD_P,20240414T080249,139.21
CTD_P,20240414T080259,140.29
CTD_PTS,20240414T080304,140.92,13.9086,35.3725
CTD_P,20240414T080306,141.11
CTD_P,20240414T080317,142.45
EMA,20240414T080237,9.80895,9.78556,-642.01489,-1093.50305,1306.64368,-780.61780,8224525.50000,8404101.00000,736.53809,133.80598,1395.70935,30.43011,29.17867,850.07288,465.27457,490.11267,0.40406,485.29465,0.00000,251.74185,508.96722,532.30737
CTD_PTS,20240414T080323,143.13,13.8348,35.3655
CTD_P,20240414T080325,143.30
CTD_P,20240414T080334,144.35
EMA,20240414T080303,9.74624,9.74916,-471.06256,-1215.52234,1278.24939,-634.03198,8223372.00000,8404351.00000,150.49901,217.33279,1395.47595,30.38574,29.14760,849.98547,465.28183,490.12180,0.34993,485.28735,0.00000,251.74367,509.86902,530.59808
CTD_PTS,20240414T080339,144.93,13.7767,35.3616
CTD_P,20240414T080341,145.15
CTD_P,20240414T080355,146.78
EMA,20240414T080328,9.92122,9.94690,-250.56851,-1245.69849,1259.64758,-446.81421,8222161.50000,8405011.00000,131.55067,138.77658,1389.04492,30.48827,29.01682,849.98547,465.28183,490.12180,0.34993,485.28735,0.00000,251.74367,509.50909,531.50916
CTD_PTS,20240414T080359,147.19,13.6647,35.3480
CTD_P,20240414T080401,147.45
CTD_P,20240414T080409,148.39
CTD_PTS,20240414T080411,148.58,13.6393,35.3377
CTD_P,20240414T080413,148.83
CTD_P,20240414T080417,149.27
EMA,20240414T080353,9.81365,9.84192,-199.78217,-1310.38318,1291.08264,-403.55292,8221306.00000,8406092.00000,184.17940,134.72818,1330.08398,30.39836,29.16395,849.98547,465.28183,490.12180,0.34993,485.28735,0.00000,251.74367,508.58917,530.26727
CTD_P,20240414T080422,149.91
CTD_P,20240414T080425,150.27
CTD_P,20240414T080431,150.92
CTD_PTS,20240414T080433,151.19,13.5739,35.3298
CTD_P,20240414T080435,151.45
CTD_P,20240414T080440,151.99
CTD_P,20240414T080445,152.59
CTD_P,20240414T080450,153.24
CTD_PTS,20240414T080452,153.41,13.5048,35.3225
CTD_P,20240414T080454,153.68
CTD_P,20240414T080459,154.24
EMA,20240414T080420,9.51019,9.55510,-154.02493,-1362.84424,1219.08997,-376.09418,8220494.50000,8407161.00000,505.70584,495.82898,1300.55981,30.75981,28.96992,849.79443,465.39816,490.15817,0.24744,485.22366,0.00000,251.74728,510.53992,532.26367
CTD_PTS,20240414T080504,154.81,13.4660,35.3179
CTD_P,20240414T080506,155.08
CTD_P,20240414T080522,157.01
EMA,20240414T080445,9.51790,9.48227,-185.69130,-1323.95117,1360.71021,-366.62885,8219751.50000,8407704.00000,153.22052,138.64592,1296.00000,31.11432,28.59243,849.76538,465.47452,490.19452,0.20203,485.22186,0.00000,251.72731,507.11993,530.88910
CTD_PTS,20240414T080527,157.60,13.4251,35.3122
CTD_P,20240414T080529,157.83
CTD_P,20240414T080534,158.41
CTD_PTS,20240414T080536,158.61,13.3998,35.3081
CTD_P,20240414T080538,158.84
CTD_P,20240414T080544,159.56
EMA,20240414T080511,9.70830,9.62228,-179.99831,-1443.12305,1455.89526,-356.70425,8218825.50000,8408257.00000,175.35428,171.33707,1296.45166,30.66961,28.84874,849.76538,465.47452,490.19452,0.20203,485.22186,0.00000,251.72731,510.22366,530.29999
CTD_P,20240414T080549,160.17
CTD_P,20240414T080551,160.44
CTD_PTS,20240414T080553,160.70,13.2965,35.2979
CTD_P,20240414T080555,160.89
CTD_P,20240414T080606,162.32
EMA,20240414T080536,9.63371,9.68324,-264.52109,-1687.59595,1665.29175,-482.78229,8217499.00000,8408502.00000,167.34972,198.99765,1246.61340,30.24638,29.39227,849.80182,465.46725,490.20364,0.20203,485.20004,0.20203,251.76367,508.91449,532.09271
CTD_PTS,20240414T080610,162.80,13.2107,35.2855
CTD_P,20240414T080612,163.03
CTD_P,20240414T080616,163.61
CTD_P,20240414T080622,164.30
CTD_PTS,20240414T080627,164.97,13.1685,35.2894
CTD_P,20240414T080629,165.23
CTD_P,20240414T080639,166.50
EMA,20240414T080601,9.35683,9.32609,-520.56091,-1868.08911,1962.36816,-630.26880,8216208.00000,8408650.00000,764.41589,173.63000,1203.98145,30.74606,28.97642,849.62720,465.35458,490.21817,0.31944,485.20914,0.31944,251.80188,507.23996,529.08362
CTD_PTS,20240414T080644,167.16,13.1476,35.2871
CTD_P,20240414T080646,167.39
CTD_P,20240414T080655,168.60
EMA,20240414T080627,8.91828,8.91805,-436.66245,-2001.81677,2059.54468,-689.68231,8215109.00000,8408965.00000,160.10529,133.95567,1188.64868,30.62003,29.12394,849.59265,465.38181,490.23083,0.47380,485.17273,0.45175,251.79094,510.93094,529.43451
CTD_PTS,20240414T080701,169.36,13.1388,35.2890
CTD_P,20240414T080703,169.63
CTD_P,20240414T080708,170.23
CTD_PTS,20240414T080710,170.54,13.1202,35.2892
CTD_P,20240414T080712,170.76
CTD_P,20240414T080717,171.45
EMA,20240414T080652,8.99271,9.01304,-519.44653,-1975.82434,2005.30054,-741.62720,8214258.50000,8409135.00000,134.01984,139.96297,1189.00000,30.77471,28.98204,849.59265,465.38181,490.23083,0.47380,485.17273,0.45175,251.79094,510.54184,532.86725
CTD_P,20240414T080722,172.13
CTD_P,20240414T080727,172.78
CTD_PTS,20240414T080729,173.00,13.0792,35.2821
CTD_P,20240414T080731,173.23
CTD_P,20240414T080740,174.43
CTD_PTS,20240414T080745,175.08,13.0111,35.2762
CTD_P,20240414T080747,175.36
CTD_P,20240414T080756,176.51
EMA,20240414T080718,9.15260,9.17447,-565.40491,-1916.31750,1930.58057,-791.17273,8213838.00000,8409371.00000,102.14098,124.17334,1189.02588,30.67274,29.09482,849.61267,465.48181,490.21085,0.40406,485.17636,0.45175,251.76729,507.71457,532.62177
CTD_PTS,20240414T080801,177.16,12.9138,35.2565
CTD_P,20240414T080803,177.49
CTD_P,20240414T080808,178.11
CTD_PTS,20240414T080810,178.35,12.8639,35.2516
CTD_P,20240414T080812,178.65
CTD_P,20240414T080817,179.27
EMA,20240414T080744,9.08326,9.05535,-496.14072,-1898.94458,1934.37329,-724.55640,8213681.50000,8409798.00000,220.82896,239.35475,1188.60364,30.62500,29.16639,849.54901,465.49991,490.26367,0.24744,485.12732,0.34993,251.77637,507.48727,529.07092
CTD_P,20240414T080822,179.95
CTD_P,20240414T080827,180.60
CTD_PTS,20240414T080829,180.87,12.7667,35.2436
CTD_P,20240414T080831,181.16
CTD_P,20240414T080840,182.37
EMA,20240414T080809,8.92625,8.93643,-481.30936,-1692.54346,1772.74353,-702.01379,8213154.00000,8410245.00000,155.42209,147.77223,1188.00000,30.80961,29.10705,849.51294,465.58911,490.23285,0.00000,485.06918,0.14286,251.76366,510.46725,529.01086
CTD_PTS,20240414T080845,183.05,12.7138,35.2355
CTD_P,20240414T080847,183.27
CTD_P,20240414T080856,184.50
CTD_PTS,20240414T080901,185.19,12.6900,35.2315
CTD_P,20240414T080903,185.52
CTD_P,20240414T080908,186.23
CTD_PTS,20240414T080910,186.44,12.6778,35.2281
CTD_P,20240414T080912,186.77
CTD_P,20240414T080917,187.44
EMA,20240414T080834,8.91534,8.95132,-514.22577,-1586.00916,1611.29297,-675.36914,8212256.00000,8410504.00000,153.80695,132.68521,1188.17383,30.45704,29.33279,849.51294,465.58911,490.23285,0.00000,485.06918,0.14286,251.76366,511.49814,531.61639
CTD_P,20240414T080922,188.15
CTD_P,20240414T080927,188.85
CTD_PTS,20240414T080929,189.19,12.6381,35.2244
CTD_P,20240414T080931,189.43
CTD_P,20240414T080940,190.68
EMA,20240414T080900,9.01310,8.99971,-514.78326,-1517.42468,1587.28882,-655.37384,8211142.50000,8410803.00000,160.10464,126.50022,1189.07666,30.90694,29.01040,849.45837,465.66367,490.14917,0.00000,485.02737,0.00000,251.76729,508.80914,532.90729
CTD_PTS,20240414T080945,191.40,12.5945,35.2156
CTD_P,20240414T080947,191.72
CTD_P,20240414T080952,192.41
CTD_PTS,20240414T080954,192.73,12.5576,35.2169
CTD_P,20240414T080956,193.00
CTD_P,20240414T081001,193.70
EMA,20240414T080926,9.08822,9.06752,-536.24799,-1381.07971,1423.69482,-683.92676,8210477.50000,8411303.00000,299.17737,330.97211,1189.00000,30.62556,29.24069,849.46576,465.75827,490.14191,0.00000,485.01465,0.00000,251.77455,506.64178,530.44360
CTD_P,20240414T081007,194.62
CTD_P,20240414T081012,195.31
CTD_PTS,20240414T081014,195.67,12.4379,35.2013
CTD_P,20240414T081016,195.92
CTD_P,20240414T081021,196.64
EMA,20240414T080951,9.16820,9.16977,-464.23895,-1363.36292,1307.33984,-641.50305,8210207.50000,8412052.00000,177.14328,124.84048,1188.95947,30.51106,29.23953,849.34546,465.80005,490.12543,0.31944,484.99271,0.20203,251.77817,509.81454,528.14368
CTD_PTS,20240414T081026,197.39,12.3954,35.1985
CTD_P,20240414T081028,197.72
CTD_P,20240414T081033,198.42
CTD_PTS,20240414T081035,198.77,12.3784,35.1909
CTD_P,20240414T081037,199.00
CTD_P,20240414T081042,199.80
EMA,20240414T081016,9.25019,9.20836,-432.63977,-1515.85681,1486.72900,-623.46411,8209753.50000,8412625.00000,143.34158,144.82808,1187.99182,30.86209,29.04492,849.34546,465.80005,490.12543,0.31944,484.99271,0.20203,251.77817,511.63458,530.94720
CTD_P,20240414T081047,200.55
CTD_P,20240414T081052,201.25
CTD_PTS,20240414T081054,201.63,12.3306,35.1882
CTD_P,20240414T081056,201.86
CTD_P,20240414T081101,202.70
CTD_PTS,20240414T081106,203.49,12.3108,35.1856
CTD_P,20240414T081108,203.72
CTD_P,20240414T081113,204.54
CTD_PTS,20240414T081115,204.83,12.2985,35.1853
CTD_P,20240414T081117,205.14
CTD_P,20240414T081122,205.92
EMA,20240414T081042,8.96646,8.96301,-360.27698,-1553.86963,1567.63123,-565.44763,8209208.50000,8412874.00000,169.10052,129.79333,1187.92981,30.98659,28.96541,849.26544,465.78183,490.14722,0.37796,484.97086,0.31944,251.77272,508.80905,532.58728
CTD_P,20240414T081127,206.69
CTD_P,20240414T081132,207.53
CTD_PTS,20240414T081134,207.81,12.2481,35.1745
CTD_P,20240414T081136,208.13
CTD_P,20240414T081141,208.89
EMA,20240414T081108,8.94917,8.99800,-305.17471,-1616.34119,1636.44226,-492.71823,8208775.00000,8413050.00000,292.25992,149.88504,1188.26465,30.45335,29.30581,849.15826,465.82001,490.14355,0.42857,484.92902,0.40406,251.75455,507.02734,529.70361
CTD_PTS,20240414T081146,209.74,12.1720,35.1684
CTD_P,20240414T081148,210.01
CTD_P,20240414T081153,210.85
CTD_PTS,20240414T081155,211.11,12.1341,35.1655
CTD_P,20240414T081157,211.42
CTD_P,20240414T081202,212.24
EMA,20240414T081133,9.08233,9.13638,-130.99074,-1779.54529,1778.51221,-362.68549,8208705.50000,8413165.00000,157.82678,134.64758,1188.14697,30.88024,28.99246,849.10736,465.90546,490.14731,0.24744,484.91452,0.42857,251.74545,509.17276,528.06732
CTD_PTS,20240414T081207,213.06,12.1020,35.1606
CTD_P,20240414T081209,213.36
CTD_P,20240414T081218,214.87
CTD_PTS,20240414T081223,215.63,12.0204,35.1485
CTD_P,20240414T081225,216.00
CTD_P,20240414T081230,216.74
CTD_PTS,20240414T081232,217.15,11.9725,35.1465
CTD_P,20240414T081234,217.43
CTD_P,20240414T081239,218.30
EMA,20240414T081158,9.00448,9.01535,-123.28590,-1887.25806,1814.16382,-334.00543,8208461.00000,8413294.00000,187.57518,136.84509,1188.32288,30.60811,29.40375,849.10736,465.90546,490.14731,0.24744,484.91452,0.42857,251.74545,511.76538,530.26361
CTD_PTS,20240414T081245,219.24,11.9400,35.1388
CTD_P,20240414T081247,219.59
CTD_P,20240414T081252,220.43
CTD_PTS,20240414T081254,220.77,11.9221,35.1402
CTD_P,20240414T081256,221.08
CTD_P,20240414T081301,221.93
EMA,20240414T081224,9.11080,9.19058,-79.47875,-1882.03589,1829.96082,-356.80597,8207882.00000,8413325.00000,156.72968,114.84544,1188.39490,30.80572,29.12117,849.06915,465.93274,490.11456,0.34993,484.87817,0.42857,251.73819,509.78903,532.97455
CTD_P,20240414T081306,222.75
CTD_P,20240414T081311,223.56
CTD_PTS,20240414T081313,223.96,11.8755,35.1312
CTD_P,20240414T081315,224.25
CTD_P,20240414T081320,225.08
EMA,20240414T081250,9.43249,9.36067,-161.46591,-1872.28650,1894.94592,-414.24701,8207643.00000,8413276.00000,225.88254,150.32162,1188.00000,31.06118,28.83365,849.04553,465.91821,490.11096,0.28571,484.81995,0.49487,251.74361,506.99277,530.21814
CTD_PTS,20240414T081325,225.90,11.8466,35.1299
CTD_P,20240414T081327,226.30
CTD_P,20240414T081332,227.12
CTD_PTS,20240414T081334,227.41,11.8151,35.1270
CTD_P,20240414T081336,227.78
CTD_P,20240414T081341,228.57
EMA,20240414T081315,9.26017,9.28591,-314.12463,-1800.94092,1799.30396,-558.90924,8207252.50000,8413281.00000,165.09334,155.33946,1188.00000,30.56828,29.35321,849.02179,465.97458,490.10004,0.24744,484.78003,0.37796,251.73273,509.70001,527.94727
CTD_PTS,20240414T081347,229.59,11.7676,35.1226
CTD_P,20240414T081349,229.88
CTD_P,20240414T081354,230.70
CTD_PTS,20240414T081356,231.11,11.7362,35.1182
CTD_P,20240414T081358,231.37
CTD_P,20240414T081403,232.21
CTD_PTS,20240414T081408,233.09,11.6871,35.1115
CTD_P,20240414T081410,233.38
CTD_P,20240414T081415,234.27
CTD_PTS,20240414T081417,234.56,11.6585,35.1114
CTD_P,20240414T081419,234.89
CTD_P,20240414T081424,235.75
EMA,20240414T081340,9.08317,9.09879,-440.38885,-1599.41479,1562.54968,-637.66815,8206407.00000,8413072.00000,175.65060,175.77103,1188.00000,30.85628,29.13056,849.02179,465.97458,490.10004,0.24744,484.78003,0.37796,251.73273,511.57635,531.36725
CTD_P,20240414T081429,236.52
CTD_P,20240414T081434,237.36
CTD_PTS,20240414T081436,237.72,11.6193,35.1020
CTD_P,20240414T081438,238.07
CTD_P,20240414T081443,238.91
EMA,20240414T081406,9.08747,9.12455,-501.36032,-1349.66748,1348.50610,-645.44775,8205936.00000,8412678.00000,182.10347,149.40012,1188.00000,30.91394,29.10937,848.99274,465.90182,490.09097,0.00000,484.78183,0.42857,251.78001,508.17093,532.04181
CTD_PTS,20240414T081448,239.70,11.5830,35.1013
CTD_P,20240414T081450,240.10
CTD_P,20240414T081455,240.87
CTD_PTS,20240414T081457,241.26,11.5514,35.0939
CTD_P,20240414T081459,241.54
CTD_P,20240414T081504,242.37
EMA,20240414T081432,9.10466,9.09312,-356.34943,-1181.09448,1215.01355,-474.86172,8205566.50000,8412639.00000,439.54318,196.23393,1188.00000,30.87063,29.22958,849.00720,466.01089,490.08368,0.24744,484.78729,0.37796,251.77277,507.60001,528.48724
CTD_PTS,20240414T081509,243.22,11.5181,35.0861
CTD_P,20240414T081511,243.59
CTD_P,20240414T081516,244.37
CTD_PTS,20240414T081518,244.73,11.4650,35.0807
CTD_P,20240414T081520,245.07
CTD_P,20240414T081525,245.90
EMA,20240414T081457,8.96591,8.99470,-71.80537,-1081.26733,1125.99695,-189.62610,8204891.50000,8412828.00000,178.36688,165.81583,1188.00000,31.06584,29.01663,848.92548,466.07269,490.07825,0.31944,484.79996,0.42857,251.80545,510.54367,527.92365
CTD_P,20240414T081530,246.67
CTD_P,20240414T081535,247.56
CTD_PTS,20240414T081537,247.82,11.4040,35.0732
CTD_P,20240414T081539,248.23
CTD_P,20240414T081544,249.02
CTD_PTS,20240414T081549,249.87,11.3607,35.0712
CTD_P,20240414T081551,250.19
CTD_P,20240414T081556,251.03
CTD_PTS,20240414T081558,251.36,11.3327,35.0672
CTD_P,20240414T081600,251.72
CTD_P,20240414T081605,252.52
EMA,20240414T081522,8.90054,8.92660,86.51987,-1009.87952,947.92737,-10.91684,8204389.00000,8413011.00000,131.36749,158.27147,1188.00000,30.54282,29.33007,848.92548,466.07269,490.07825,0.31944,484.79996,0.42857,251.80545,511.99274,531.26367
CTD_PTS,20240414T081610,253.36,11.2897,35.0581
CTD_P,20240414T081612,253.69
CTD_P,20240414T081617,254.51
CTD_PTS,20240414T081619,254.83,11.2712,35.0604
CTD_P,20240414T081621,255.21
CTD_P,20240414T081626,255.98
EMA,20240414T081548,9.26706,9.33928,218.74200,-1013.11206,903.05499,105.77846,8204059.00000,8413188.00000,161.20598,148.55571,1188.00000,30.60652,29.35872,848.90369,466.08179,490.05640,0.37796,484.78903,0.45175,251.75998,508.68176,532.05823
CTD_P,20240414T081631,256.86
CTD_P,20240414T081636,257.66
CTD_PTS,20240414T081638,258.02,11.2435,35.0570
CTD_P,20240414T081640,258.31
CTD_P,20240414T081645,259.18
EMA,20240414T081614,9.29710,9.25136,188.19403,-1043.11096,1037.61304,116.63551,8203534.00000,8413269.00000,449.08957,132.41438,1188.00000,30.95293,29.18687,848.87256,466.09091,490.02734,0.24744,484.71817,0.40406,251.77090,507.21820,528.57458
CTD_PTS,20240414T081651,260.13,11.2197,35.0516
CTD_P,20240414T081653,260.40
CTD_P,20240414T081658,261.29
CTD_PTS,20240414T081700,261.56,11.2006,35.0498
CTD_P,20240414T081702,261.91
CTD_P,20240414T081707,262.70
EMA,20240414T081639,9.34256,9.32308,180.43738,-1209.00098,1189.92932,-7.83891,8203050.00000,8413241.00000,215.83458,132.06010,1188.00000,30.82044,29.09745,848.82703,466.04733,490.00360,0.45175,484.66730,0.40406,251.75275,511.76181,528.47821
CTD_PTS,20240414T081712,263.51,11.1614,35.0424
CTD_P,20240414T081714,263.88
CTD_P,20240414T081719,264.62
CTD_PTS,20240414T081721,264.99,11.1299,35.0383
CTD_P,20240414T081723,265.30
CTD_P,20240414T081728,266.05
EMA,20240414T081704,9.23148,9.27637,14.16209,-1273.64087,1248.98535,-166.58018,8202815.50000,8413064.00000,179.56520,147.82214,1188.00000,30.69005,29.33052,848.82703,466.04733,490.00360,0.45175,484.66730,0.40406,251.75275,511.46368,531.41809
CTD_PTS,20240414T081733,266.92,11.1064,35.0394
CTD_P,20240414T081735,267.19
CTD_P,20240414T081744,268.61
CTD_PTS,20240414T081749,269.41,11.0770,35.0374
CTD_P,20240414T081751,269.69
CTD_P,20240414T081756,270.54
CTD_PTS,20240414T081758,270.77,11.0571,35.0380
CTD_P,20240414T081800,271.11
CTD_P,20240414T081805,271.95
EMA,20240414T081730,9.01349,9.02409,-14.45403,-1316.96179,1296.40417,-195.87015,8202740.00000,8412806.00000,177.99838,176.62932,1188.00000,30.59516,29.47576,848.78339,466.06735,489.96359,0.45175,484.63635,0.40406,251.77820,507.43271,529.76361
CTD_P,20240414T081810,272.70
CTD_P,20240414T081815,273.47
CTD_PTS,20240414T081817,273.82,11.0071,35.0287
CTD_P,20240414T081819,274.12
CTD_P,20240414T081824,274.85
EMA,20240414T081756,9.01175,8.99295,-60.15234,-1349.82068,1323.46033,-232.39758,8202756.50000,8412690.00000,145.41359,180.18411,1188.00000,30.78571,29.13893,848.70178,466.14731,489.91266,0.42857,484.62180,0.42857,251.76729,508.40543,526.66547
CTD_PTS,20240414T081829,275.67,10.9864,35.0241
CTD_P,20240414T081831,275.93
CTD_P,20240414T081836,276.68
CTD_PTS,20240414T081838,277.05,10.9479,35.0191
CTD_P,20240414T081840,277.34
CTD_P,20240414T081845,278.09
EMA,20240414T081821,9.13301,9.14472,-157.51289,-1333.32471,1311.04907,-289.39148,8202639.50000,8412731.00000,158.49599,145.62561,1188.00000,30.82150,29.23702,848.62018,466.23816,489.99094,0.24744,484.62003,0.31944,251.80182,511.84540,528.33459
CTD_PTS,20240414T081850,278.89,10.9055,35.0171
CTD_P,20240414T081852,279.19
CTD_P,20240414T081901,280.56
CTD_PTS,20240414T081906,281.36,10.8759,35.0111
CTD_P,20240414T081908,281.61
CTD_P,20240414T081913,282.37
CTD_PTS,20240414T081915,282.71,10.8673,35.0111
CTD_P,20240414T081917,282.98
CTD_P,20240414T081922,283.70
EMA,20240414T081846,9.21415,9.27849,-212.84186,-1287.17542,1211.68787,-359.82422,8202366.00000,8412659.00000,161.86768,174.85199,1188.00000,30.73229,29.35773,848.62018,466.23816,489.99094,0.24744,484.62003,0.31944,251.80182,510.57996,531.59637
CTD_P,20240414T081928,284.63
CTD_P,20240414T081933,285.36
CTD_PTS,20240414T081935,285.70,10.8397,35.0035
CTD_P,20240414T081937,285.93
CTD_P,20240414T081942,286.72
EMA,20240414T081912,9.22844,9.18506,-380.11090,-1111.09534,1132.58459,-502.18900,8202185.00000,8412470.00000,167.99751,154.69106,1188.00000,30.92944,29.13092,848.59290,466.17456,490.03458,0.24744,484.62546,0.37796,251.78363,507.00000,529.47998
CTD_PTS,20240414T081947,287.46,10.7821,35.0017
CTD_P,20240414T081949,287.70
CTD_P,20240414T081954,288.46
CTD_PTS,20240414T081956,288.79,10.7507,34.9969
CTD_P,20240414T081958,289.07
CTD_P,20240414T082003,289.76
EMA,20240414T081937,9.24276,9.28002,-376.44614,-1066.44226,1062.82227,-520.92041,8201977.00000,8412339.00000,209.34059,185.64990,1188.00000,30.58098,29.52287,848.55469,466.25089,490.03821,0.24744,484.53461,0.34993,251.79637,509.88367,527.15808
CTD_P,20240414T082008,290.53
CTD_P,20240414T082013,291.29
CTD_PTS,20240414T082015,291.58,10.7059,34.9938
CTD_P,20240414T082017,291.80
CTD_P,20240414T082022,292.57
CTD_PTS,20240414T082027,293.32,10.6869,34.9914
CTD_P,20240414T082029,293.61
CTD_P,20240414T082034,294.31
CTD_PTS,20240414T082036,294.58,10.6757,34.9903
CTD_P,20240414T082038,294.89
CTD_P,20240414T082043,295.62
EMA,20240414T082003,9.41527,9.32543,-271.66916,-1068.05811,1133.07922,-395.47879,8201625.00000,8412112.00000,157.78671,123.21922,1188.00000,31.00015,29.18049,848.50922,466.22366,489.96735,0.20203,484.49637,0.40406,251.78363,512.09814,530.39813
CTD_P,20240414T082048,296.30
CTD_P,20240414T082053,297.01
CTD_PTS,20240414T082055,297.28,10.6312,34.9878
CTD_P,20240414T082057,297.62
CTD_P,20240414T082102,298.33
EMA,20240414T082029,9.20483,9.20606,-168.83191,-1112.36499,1145.34839,-318.45428,8201275.50000,8411841.00000,178.19511,146.04584,1188.00000,30.92109,29.33634,848.50922,466.22366,489.96735,0.20203,484.49637,0.40406,251.78363,508.38556,531.08905
CTD_PTS,20240414T082107,299.03,10.5919,34.9832
CTD_P,20240414T082109,299.26
CTD_P,20240414T082118,300.58
EMA,20240414T082054,9.27889,9.31999,-54.40116,-1150.91370,1120.14490,-248.75310,8200980.50000,8411773.00000,132.11392,132.08017,1188.00000,30.68367,29.62196,848.50922,466.31461,489.97281,0.20203,484.49820,0.40406,251.78911,508.86548,527.00903
CTD_PTS,20240414T082123,301.28,10.5111,34.9785
CTD_P,20240414T082125,301.57
CTD_P,20240414T082130,302.29
CTD_PTS,20240414T082132,302.51,10.4855,34.9723
CTD_P,20240414T082134,302.80
CTD_P,20240414T082139,303.53
CTD_P,20240414T082144,304.25
CTD_P,20240414T082149,304.99
CTD_PTS,20240414T082151,305.24,10.4324,34.9654
CTD_P,20240414T082153,305.48
CTD_P,20240414T082202,306.80
EMA,20240414T082119,9.44349,9.43071,-161.32726,-1086.08606,1084.25623,-379.63580,8200712.50000,8411596.00000,141.97122,260.80368,1188.00000,31.22595,28.98759,848.49658,466.27274,489.97281,0.20203,484.45258,0.49487,251.83635,511.89456,528.98541
CTD_PTS,20240414T082208,307.56,10.4056,34.9662
CTD_P,20240414T082210,307.88
CTD_P,20240414T082215,308.53
CTD_PTS,20240414T082217,308.82,10.3858,34.9628
CTD_P,20240414T082219,309.12
CTD_P,20240414T082224,309.82
EMA,20240414T082145,9.37505,9.44307,-231.24959,-1058.77295,1004.19702,-400.71735,8200631.50000,8411107.00000,144.84244,140.69295,1188.00000,30.61983,29.55333,848.47467,466.49637,489.96191,0.24744,484.46719,0.42857,251.77451,509.01816,530.71271
CTD_P,20240414T082229,310.51
CTD_P,20240414T082234,311.20
CTD_PTS,20240414T082236,311.45,10.3434,34.9604
CTD_P,20240414T082238,311.72
CTD_P,20240414T082243,312.41
EMA,20240414T082211,9.23129,9.25550,-157.02521,-1118.53516,1089.54761,-316.22580,8200630.50000,8410783.00000,168.47810,156.18538,1188.00000,30.76083,29.43876,848.47467,466.49637,489.96191,0.24744,484.46719,0.42857,251.77451,508.27097,526.79083
CTD_PTS,20240414T082248,313.13,10.3175,34.9530
CTD_P,20240414T082250,313.39
CTD_P,20240414T082259,314.66
EMA,20240414T082236,9.09885,9.09823,-4.73193,-1325.20801,1265.42224,-190.14998,8200521.00000,8410719.00000,170.98366,161.44116,1188.00000,30.88866,29.38436,848.47467,466.49637,489.96191,0.24744,484.46719,0.42857,251.77451,511.91086,527.76367
CTD_PTS,20240414T082305,315.44,10.2791,34.9523
CTD_P,20240414T082307,315.73
CTD_P,20240414T082312,316.41
CTD_PTS,20240414T082314,316.70,10.2556,34.9461
CTD_P,20240414T082316,316.96
CTD_P,20240414T082321,317.66
CTD_P,20240414T082326,318.35
CTD_P,20240414T082331,319.02
CTD_PTS,20240414T082333,319.31,10.2025,34.9418
CTD_P,20240414T082335,319.57
CTD_P,20240414T082344,320.72
EMA,20240414T082302,9.02150,8.98721,104.53795,-1492.59985,1508.25269,-83.98898,8200382.50000,8410436.00000,179.13908,236.38454,1188.00000,31.01196,29.33312,848.39288,466.66370,490.01282,0.28571,484.40555,0.00000,251.73091,510.93634,531.23822
CTD_PTS,20240414T082349,321.38,10.1517,34.9398
CTD_P,20240414T082351,321.65
CTD_P,20240414T082356,322.34
CTD_PTS,20240414T082358,322.61,10.1207,34.9328
CTD_P,20240414T082400,322.92
CTD_P,20240414T082405,323.56
EMA,20240414T082327,9.09847,9.05473,100.92256,-1473.15674,1456.89099,-46.33406,8200322.00000,8410019.00000,159.31931,153.99892,1188.00000,30.87163,29.43746,848.37463,466.71097,489.99823,0.34993,484.39825,0.20203,251.74728,507.21274,529.86908
CTD_P,20240414T082410,324.23
CTD_P,20240414T082415,324.89
CTD_PTS,20240414T082417,325.10,10.0551,34.9258
CTD_P,20240414T082419,325.40
CTD_P,20240414T082428,326.63
EMA,20240414T082353,9.06464,9.09846,-38.86919,-1266.55164,1261.67737,-159.75937,8200263.50000,8409962.00000,194.51379,166.01373,1188.00000,30.96246,29.33113,848.37463,466.71097,489.99823,0.34993,484.39825,0.20203,251.74728,508.13266,526.21826
CTD_PTS,20240414T082434,327.43,10.0113,34.9207
CTD_P,20240414T082436,327.72
CTD_P,20240414T082441,328.41
CTD_PTS,20240414T082443,328.67,9.9792,34.9169
CTD_P,20240414T082445,328.92
CTD_P,20240414T082450,329.60
EMA,20240414T082418,9.43882,9.42275,-87.83563,-1207.92993,1230.74548,-258.74667,8199832.50000,8410131.00000,163.56981,118.84850,1188.00000,31.30939,28.99498,848.35822,466.72372,489.95099,0.34993,484.36005,0.20203,251.72728,512.02368,528.91272
CTD_P,20240414T082455,330.28
CTD_P,20240414T082500,330.92
CTD_PTS,20240414T082502,331.18,9.9059,34.9114
CTD_P,20240414T082504,331.48
CTD_P,20240414T082513,332.65
EMA,20240414T082443,9.66275,9.69366,-5.70178,-1294.67590,1202.31079,-274.93237,8199408.00000,8410170.00000,273.52521,155.72745,1188.00000,30.56233,29.71665,848.31085,466.78552,489.89099,0.31944,484.32367,0.20203,251.74002,509.17636,530.06561
CTD_PTS,20240414T082518,333.34,9.8794,34.9060
CTD_P,20240414T082520,333.57
CTD_P,20240414T082525,334.24
CTD_PTS,20240414T082527,334.49,9.8645,34.9035
CTD_P,20240414T082529,334.77
CTD_P,20240414T082534,335.40
EMA,20240414T082509,9.35828,9.36988,-122.46915,-1327.77917,1305.79443,-322.01947,8198950.00000,8410298.00000,147.66536,149.14433,1188.00000,30.64436,29.79279,848.25635,466.86722,489.87830,0.14286,484.26547,0.28571,251.76729,508.96182,526.30365
CTD_P,20240414T082540,336.30
CTD_P,20240414T082545,336.95
CTD_PTS,20240414T082547,337.19,9.8194,34.8985
CTD_P,20240414T082549,337.45
CTD_P,20240414T082558,338.60
EMA,20240414T082534,9.24388,9.18728,-217.18053,-1335.15527,1358.94385,-430.00870,8197974.50000,8410305.00000,186.57500,137.88470,1188.00000,31.14308,29.27339,848.25635,466.86722,489.87830,0.14286,484.26547,0.28571,251.76729,512.16907,528.14001
CTD_PTS,20240414T082603,339.26,9.7682,34.8937
CTD_P,20240414T082605,339.52
CTD_P,20240414T082610,340.18
CTD_PTS,20240414T082612,340.44,9.7414,34.8914
CTD_P,20240414T082614,340.76
CTD_P,20240414T082619,341.38
CTD_P,20240414T082624,342.02
CTD_P,20240414T082629,342.70
CTD_PTS,20240414T082631,342.95,9.6920,34.8848
CTD_P,20240414T082633,343.25
CTD_P,20240414T082642,344.41
EMA,20240414T082601,9.22334,9.28285,-323.14310,-1314.21509,1313.74280,-465.10211,8197117.00000,8409918.00000,155.71725,146.54353,1188.00000,30.88279,29.54963,848.20190,466.85452,489.89648,0.00000,484.22910,0.31944,251.80910,508.63095,530.19092
CTD_PTS,20240414T082647,345.06,9.6670,34.8822
CTD_P,20240414T082649,345.36
CTD_P,20240414T082658,346.57
EMA,20240414T082626,9.24156,9.23372,-338.43265,-1236.56555,1263.93164,-448.05505,8196765.00000,8409746.00000,241.64018,139.55716,1188.00000,31.16575,29.29054,848.18365,466.81631,489.91644,0.14286,484.22363,0.34993,251.85272,507.67093,527.18542
CTD_PTS,20240414T082703,347.21,9.6486,34.8815
CTD_P,20240414T082705,347.51
CTD_P,20240414T082710,348.14
CTD_PTS,20240414T082712,348.44,9.6445,34.8806
CTD_P,20240414T082714,348.71
CTD_P,20240414T082719,349.38
EMA,20240414T082651,9.37390,9.35192,-224.54536,-1227.52893,1280.48621,-384.50165,8196494.00000,8409903.00000,130.81987,142.85104,1188.00000,31.17194,29.14470,848.07471,466.72168,489.85269,0.45175,484.24179,0.37796,251.85635,512.13647,527.66187
CTD_P,20240414T082724,350.03
CTD_P,20240414T082729,350.68
CTD_PTS,20240414T082731,350.93,9.6227,34.8779
CTD_P,20240414T082733,351.24
CTD_P,20240414T082742,352.45
EMA,20240414T082716,9.34913,9.33368,-114.25381,-1301.75769,1288.56140,-324.23334,8196322.00000,8409861.00000,147.07945,128.40715,1188.00000,30.75944,29.79769,848.07471,466.72168,489.85269,0.45175,484.24179,0.37796,251.85635,510.62192,530.32361
CTD_PTS,20240414T082747,353.12,9.5907,34.8756
CTD_P,20240414T082749,353.38
CTD_P,20240414T082758,354.53
CTD_PTS,20240414T082804,355.37,9.5568,34.8717
CTD_P,20240414T082806,355.65
CTD_P,20240414T082811,356.30
CTD_PTS,20240414T082813,356.59,9.5406,34.8724
CTD_P,20240414T082815,356.86
CTD_P,20240414T082820,357.48
EMA,20240414T082742,9.39036,9.35106,-132.20610,-1212.67212,1174.74646,-338.53082,8196609.50000,8409653.00000,168.09213,162.92067,1188.00000,31.18689,29.37208,848.04553,466.49985,489.85089,0.45175,484.25089,0.37796,251.86725,507.45270,526.75635
CTD_P,20240414T082825,358.14
CTD_P,20240414T082830,358.88
CTD_PTS,20240414T082832,359.14,9.5001,34.8653
CTD_P,20240414T082834,359.38
CTD_P,20240414T082843,360.55
EMA,20240414T082808,9.52359,9.50162,-224.69495,-935.37189,1016.09808,-433.64911,8197161.00000,8409428.00000,431.60605,225.50601,1188.00000,31.04567,29.24264,848.07111,466.76169,489.84909,0.37796,484.28543,0.37796,251.85269,511.04172,527.20361
CTD_PTS,20240414T082848,361.23,9.4504,34.8617
CTD_P,20240414T082850,361.50
CTD_P,20240414T082855,362.19
CTD_PTS,20240414T082857,362.44,9.4256,34.8591
CTD_P,20240414T082859,362.72
CTD_P,20240414T082904,363.39
EMA,20240414T082833,9.42774,9.49103,-268.49655,-894.03174,852.64062,-389.71851,8197906.00000,8408965.00000,141.99490,142.05202,1188.00000,30.52916,29.83594,847.99640,466.84546,489.85635,0.40406,484.23816,0.34993,251.79996,509.64001,530.22186
CTD_P,20240414T082909,364.08
CTD_P,20240414T082914,364.76
CTD_PTS,20240414T082916,365.02,9.3896,34.8518
CTD_P,20240414T082918,365.26
CTD_P,20240414T082927,366.42
EMA,20240414T082858,9.05728,9.04868,-263.46069,-701.22333,690.79309,-398.99539,8198575.50000,8408499.00000,151.65735,144.95041,1187.82617,30.91377,29.44471,847.99640,466.84546,489.85635,0.40406,484.23816,0.34993,251.79996,507.10175,527.45276
CTD_PTS,20240414T082932,367.11,9.3543,34.8495
CTD_P,20240414T082934,367.39
CTD_P,20240414T082943,368.64
CTD_PTS,20240414T082948,369.29,9.2990,34.8393
CTD_P,20240414T082950,369.56
CTD_P,20240414T082955,370.25
CTD_PTS,20240414T082957,370.51,9.2451,34.8398
CTD_P,20240414T082959,370.76
CTD_P,20240414T083004,371.45
EMA,20240414T082924,9.12923,9.10064,-287.80875,-621.05841,594.18811,-380.07190,8198982.50000,8408198.00000,136.75320,134.80592,1187.21777,31.05027,29.29874,847.96185,466.94363,489.83453,0.42857,484.19638,0.28571,251.79814,511.56726,526.31464
CTD_P,20240414T083009,372.18
CTD_P,20240414T083014,372.83
CTD_PTS,20240414T083016,373.09,9.1760,34.8238
CTD_P,20240414T083018,373.38
CTD_P,20240414T083027,374.63
EMA,20240414T082950,9.49156,9.47806,-461.84702,-584.45795,579.52509,-389.10474,8199496.50000,8407868.00000,331.15817,193.78366,1187.87805,31.12247,29.44196,847.97070,466.95999,489.82538,0.49487,484.18182,0.34993,251.77817,511.53278,529.51276
CTD_PTS,20240414T083032,375.29,9.1023,34.8178
CTD_P,20240414T083034,375.58
CTD_P,20240414T083039,376.24
CTD_PTS,20240414T083041,376.54,9.0693,34.8191
CTD_P,20240414T083043,376.81
CTD_P,20240414T083048,377.47
EMA,20240414T083015,9.40481,9.40138,-401.19043,-575.84448,630.08795,-483.83386,8199948.00000,8407614.00000,146.70848,161.91206,1188.00000,31.43473,29.04116,847.90344,467.09454,489.77264,0.49487,484.15466,0.14286,251.75452,508.03821,527.99091
CTD_P,20240414T083053,378.17
CTD_P,20240414T083058,378.89
CTD_PTS,20240414T083100,379.19,8.9963,34.8031
CTD_P,20240414T083102,379.45
CTD_P,20240414T083111,380.69
EMA,20240414T083041,9.55429,9.57840,-386.61008,-674.17596,722.49164,-496.23636,8200074.00000,8407402.00000,157.20462,145.61841,1188.00000,30.86673,29.52586,847.90344,467.09454,489.77264,0.49487,484.15466,0.14286,251.75452,510.90906,526.68726
CTD_PTS,20240414T083117,381.51,8.9390,34.8080
CTD_P,20240414T083119,381.80
CTD_P,20240414T083124,382.43
CTD_PTS,20240414T083126,382.73,8.9289,34.8025
CTD_P,20240414T083128,383.01
CTD_P,20240414T083133,383.69
EMA,20240414T083106,9.52551,9.57170,-260.04059,-820.66913,784.21747,-391.84351,8200093.00000,8406938.00000,166.16855,150.46846,1188.00000,30.72634,29.81793,847.90344,466.96542,489.81628,0.49487,484.16919,0.20203,251.79088,510.49454,529.77100
CTD_P,20240414T083138,384.44
CTD_P,20240414T083143,385.05
CTD_PTS,20240414T083145,385.32,8.8982,34.7981
CTD_P,20240414T083147,385.62
CTD_P,20240414T083152,386.35
CTD_PTS,20240414T083157,387.02,8.8625,34.7974
CTD_P,20240414T083159,387.32
CTD_P,20240414T083208,388.55
EMA,20240414T083131,9.49599,9.46102,-279.42392,-972.10706,907.56958,-287.98584,8200066.00000,8406466.00000,219.84138,281.82086,1188.00000,31.35486,29.25149,847.83789,467.10727,489.83273,0.37796,484.17465,0.00000,251.82909,508.18359,526.78912
CTD_PTS,20240414T083213,389.30,8.8291,34.7916
CTD_P,20240414T083215,389.58
CTD_P,20240414T083220,390.23
CTD_PTS,20240414T083222,390.51,8.8171,34.7914
CTD_P,20240414T083224,390.80
CTD_P,20240414T083229,391.54
EMA,20240414T083157,9.51346,9.47936,-275.83441,-1091.51868,1071.25317,-339.58398,8199984.50000,8406112.00000,137.29414,133.83882,1188.00000,31.44148,29.07639,847.82532,466.98364,489.85461,0.31944,484.16367,0.20203,251.88911,511.78906,527.17639
CTD_P,20240414T083234,392.21
CTD_P,20240414T083239,392.96
CTD_PTS,20240414T083241,393.24,8.7822,34.7867
CTD_P,20240414T083243,393.52
CTD_P,20240414T083252,394.74
EMA,20240414T083223,9.57199,9.61178,-316.32410,-1189.75513,1118.76892,-421.29053,8200023.00000,8405716.00000,116.58599,121.16088,1188.00000,30.71477,29.75741,847.82532,466.98364,489.85461,0.31944,484.16367,0.20203,251.88911,509.48721,529.11456
CTD_PTS,20240414T083257,395.46,8.7488,34.7837
CTD_P,20240414T083259,395.73
CTD_P,20240414T083304,396.43
CTD_PTS,20240414T083306,396.70,8.7322,34.7846
CTD_P,20240414T083308,397.00
CTD_P,20240414T083313,397.75
EMA,20240414T083248,9.51109,9.53825,-392.78793,-1296.50537,1275.84253,-539.58789,8200129.50000,8405563.00000,107.74657,125.59775,1188.00000,30.69582,29.81957,847.82172,467.15454,489.84189,0.31944,484.18005,0.14286,251.85458,508.92911,525.82190
CTD_P,20240414T083318,398.40
CTD_P,20240414T083323,399.15
CTD_PTS,20240414T083325,399.42,8.7096,34.7808
CTD_P,20240414T083327,399.69
CTD_P,20240414T083332,400.47
CTD_PTS,20240414T083338,401.30,8.6980,34.7820
CTD_P,20240414T083340,401.56
CTD_P,20240414T083345,402.31
CTD_PTS,20240414T083347,402.57,8.6890,34.7814
CTD_P,20240414T083349,402.86
CTD_P,20240414T083354,403.62
EMA,20240414T083313,9.68958,9.63813,-473.15207,-1307.84338,1424.49280,-670.67419,8200064.00000,8405372.00000,119.55960,177.73732,1188.00000,31.14474,29.53953,847.83820,467.18362,489.71091,0.42857,484.01825,0.00000,251.81454,510.80905,528.68365
CTD_P,20240414T083359,404.28
CTD_P,20240414T083404,405.01
CTD_PTS,20240414T083406,405.29,8.6640,34.7765
CTD_P,20240414T083408,405.57
CTD_P,20240414T083413,406.21
EMA,20240414T083339,9.92309,9.90775,-613.59045,-1254.52869,1386.98694,-787.02570,8200125.50000,8405141.00000,142.56160,130.04152,1188.00000,31.39390,29.36400,847.77069,467.23819,489.76910,0.31944,484.02921,0.00000,251.80727,509.43460,527.39093
CTD_PTS,20240414T083418,406.98,8.6313,34.7708
CTD_P,20240414T083420,407.25
CTD_P,20240414T083429,408.49
EMA,20240414T083405,9.64355,9.66032,-636.18793,-1367.00964,1489.15833,-845.08685,8200350.50000,8404956.00000,166.96950,128.30521,1188.00000,31.50949,29.07832,847.77069,467.23819,489.76910,0.31944,484.02921,0.00000,251.80727,511.21454,526.78906
CTD_PTS,20240414T083434,409.22,8.5934,34.7684
CTD_P,20240414T083436,409.49
CTD_P,20240414T083441,410.19
CTD_PTS,20240414T083443,410.46,8.5682,34.7680
CTD_P,20240414T083445,410.77
CTD_P,20240414T083450,411.46
CTD_P,20240414T083456,412.31
CTD_P,20240414T083501,413.06
CTD_PTS,20240414T083503,413.35,8.5187,34.7579
CTD_P,20240414T083505,413.61
CTD_P,20240414T083514,414.84
EMA,20240414T083430,9.57079,9.60981,-623.69299,-1599.79114,1607.96387,-828.11053,8200544.00000,8404571.00000,138.10733,110.60412,1188.00000,30.98855,29.50336,847.74164,467.14368,489.80368,0.28571,484.00555,0.00000,251.79453,508.71454,528.84003
CTD_PTS,20240414T083519,415.60,8.4664,34.7562
CTD_P,20240414T083521,415.87
CTD_P,20240414T083526,416.56
CTD_PTS,20240414T083528,416.86,8.4448,34.7546
CTD_P,20240414T083530,417.13
CTD_P,20240414T083535,417.81
EMA,20240414T083456,9.42212,9.47278,-641.46448,-1632.25391,1547.33081,-868.20502,8200628.00000,8404413.00000,166.57526,214.99841,1188.00000,30.66495,29.91581,847.71625,467.01828,489.85095,0.24744,484.00372,0.00000,251.84366,509.22910,525.66180
CTD_P,20240414T083540,418.55
CTD_P,20240414T083545,419.21
CTD_PTS,20240414T083547,419.51,8.4091,34.7518
CTD_P,20240414T083549,419.78
CTD_P,20240414T083554,420.53
EMA,20240414T083521,9.43029,9.39089,-707.76672,-1448.17517,1432.88281,-883.92108,8200402.50000,8404175.00000,185.57419,147.59726,1188.00000,31.31289,29.28401,847.71271,467.05466,489.81818,0.37796,484.00909,0.28571,251.84003,511.87817,528.73267
CTD_PTS,20240414T083559,421.26,8.3892,34.7500
CTD_P,20240414T083601,421.55
CTD_P,20240414T083606,422.22
CTD_PTS,20240414T083608,422.51,8.3755,34.7483
CTD_P,20240414T083610,422.81
CTD_P,20240414T083615,423.51
EMA,20240414T083547,9.71320,9.66469,-726.81146,-1339.54504,1378.55054,-902.06506,8200288.50000,8403853.00000,130.84259,117.03224,1188.00000,31.57383,28.96162,847.71271,467.05466,489.81818,0.37796,484.00909,0.28571,251.84003,508.59448,527.89093
CTD_P,20240414T083620,424.23
CTD_P,20240414T083625,425.00
CTD_PTS,20240414T083627,425.27,8.3269,34.7448
CTD_P,20240414T083629,425.59
CTD_P,20240414T083638,426.86
EMA,20240414T083612,9.91833,9.96601,-656.72803,-1450.52747,1486.01245,-852.74921,8200047.50000,8403798.00000,144.47740,141.01312,1188.00000,31.24811,29.34656,847.71088,467.33282,489.82001,0.37796,484.02731,0.24744,251.78183,510.24182,527.35999
CTD_PTS,20240414T083643,427.57,8.3112,34.7418
CTD_P,20240414T083645,427.87
CTD_P,20240414T083650,428.61
CTD_PTS,20240414T083652,428.88,8.3011,34.7399
CTD_P,20240414T083654,429.19
CTD_P,20240414T083659,429.85
CTD_P,20240414T083705,430.70
CTD_P,20240414T083710,431.46
CTD_PTS,20240414T083712,431.75,8.2551,34.7358
CTD_P,20240414T083714,432.02
CTD_P,20240414T083719,432.78
EMA,20240414T083637,9.90923,9.92290,-690.95007,-1555.11377,1659.57690,-872.40912,8199820.00000,8403628.00000,186.30206,179.99306,1188.00000,30.89994,29.77954,847.65991,467.48914,489.80914,0.24744,484.07263,0.40406,251.80363,509.55817,528.02728
CTD_PTS,20240414T083724,433.52,8.2184,34.7334
CTD_P,20240414T083726,433.80
CTD_P,20240414T083731,434.50
CTD_PTS,20240414T083733,434.78,8.2024,34.7286
CTD_P,20240414T083735,435.12
CTD_P,20240414T083740,435.79
EMA,20240414T083704,9.63022,9.64542,-697.27100,-1635.40369,1659.88293,-947.13129,8199641.50000,8403607.00000,205.15749,161.76489,1188.00000,30.67202,29.87081,847.61993,467.36368,489.76733,0.24744,484.04175,0.34993,251.77820,510.14175,526.02002
CTD_P,20240414T083745,436.56
CTD_P,20240414T083750,437.23
CTD_PTS,20240414T083752,437.54,8.1821,34.7291
CTD_P,20240414T083754,437.84
CTD_P,20240414T083759,438.51
EMA,20240414T083729,9.69439,9.68743,-688.02264,-1549.39880,1563.64795,-937.84241,8199219.00000,8403576.00000,144.87865,129.62614,1188.00000,30.89490,29.68394,847.61993,467.36368,489.76733,0.24744,484.04175,0.34993,251.77820,510.69095,528.85632
CTD_PTS,20240414T083804,439.27,8.1675,34.7274
CTD_P,20240414T083806,439.59
CTD_P,20240414T083811,440.25
CTD_PTS,20240414T083813,440.56,8.1535,34.7277
CTD_P,20240414T083815,440.84
CTD_P,20240414T083820,441.51
EMA,20240414T083754,9.53238,9.50635,-811.14270,-1493.67822,1625.04980,-1010.31421,8199060.50000,8403553.00000,117.42108,142.29218,1188.00000,31.45988,29.22677,847.61993,467.18732,489.77823,0.28571,484.01996,0.31944,251.79094,508.18542,526.64917
CTD_P,20240414T083826,442.43
CTD_P,20240414T083831,443.12
CTD_PTS,20240414T083833,443.42,8.1099,34.7261
CTD_P,20240414T083835,443.71
CTD_P,20240414T083844,444.98
EMA,20240414T083819,9.50568,9.48118,-920.50964,-1531.29980,1666.09717,-1162.63232,8198910.50000,8403647.00000,108.97869,116.62687,1188.00000,31.41915,29.13173,847.61450,467.09641,489.77277,0.31944,484.02542,0.28571,251.86909,511.81445,526.59454
CTD_PTS,20240414T083849,445.67,8.0798,34.7157
CTD_P,20240414T083851,445.96
CTD_P,20240414T083856,446.68
CTD_PTS,20240414T083858,446.96,8.0608,34.7154
CTD_P,20240414T083900,447.27
CTD_P,20240414T083905,448.01
CTD_PTS,20240414T083910,448.69,8.0454,34.7133
CTD_P,20240414T083912,448.97
CTD_P,20240414T083923,450.55
EMA,20240414T083845,9.76034,9.78137,-1043.47791,-1555.40344,1641.93225,-1223.33533,8199079.00000,8403549.00000,111.76832,122.86856,1188.00000,31.01711,29.58699,847.53302,467.40909,489.74548,0.37796,484.00543,0.28571,251.83093,509.22726,528.09271
CTD_PTS,20240414T083929,451.41,8.0010,34.7117
CTD_P,20240414T083931,451.68
CTD_P,20240414T083936,452.45
CTD_PTS,20240414T083938,452.69,7.9947,34.7108
CTD_P,20240414T083940,452.94
CTD_P,20240414T083945,453.73
EMA,20240414T083911,9.66834,9.75325,-1073.94751,-1537.44067,1612.74805,-1258.27185,8199378.50000,8403727.00000,127.30040,130.97487,1187.98999,30.80162,29.88356,847.53302,467.40909,489.74548,0.37796,484.00543,0.28571,251.83093,509.69095,525.97272
CTD_P,20240414T083950,454.41
CTD_P,20240414T083955,455.10
CTD_PTS,20240414T083957,455.40,7.9730,34.7047
CTD_P,20240414T083959,455.70
CTD_P,20240414T084004,456.42
EMA,20240414T083936,9.47983,9.48107,-1106.38403,-1539.66882,1643.59900,-1303.37964,8199267.00000,8403800.00000,152.58250,119.58698,1188.88367,31.04398,29.73524,847.52576,467.67273,489.75089,0.42857,484.03088,0.28571,251.82365,511.09457,528.59448
CTD_PTS,20240414T084009,457.12,7.9481,34.7057
CTD_P,20240414T084011,457.43
CTD_P,20240414T084020,458.76
CTD_PTS,20240414T084025,459.51,7.9096,34.7035
CTD_P,20240414T084027,459.79
CTD_P,20240414T084032,460.46
CTD_PTS,20240414T084034,460.77,7.8992,34.6994
CTD_P,20240414T084036,461.04
CTD_P,20240414T084041,461.78
EMA,20240414T084001,9.83484,9.76794,-1086.15076,-1483.71191,1645.02393,-1234.97107,8199276.00000,8403848.00000,155.95657,143.89305,1188.26660,31.38557,29.46930,847.49292,467.45093,489.68372,0.20203,483.96179,0.34993,251.85454,508.99808,526.28357
CTD_P,20240414T084047,462.62
CTD_P,20240414T084052,463.31
CTD_PTS,20240414T084054,463.60,7.8660,34.6971
CTD_P,20240414T084056,463.93
CTD_P,20240414T084101,464.66
EMA,20240414T084027,9.70007,9.64743,-936.41211,-1398.49866,1487.68225,-1072.00171,8199105.50000,8403869.00000,135.10735,160.39145,1188.00000,31.49206,29.25937,847.43268,467.45453,489.70190,0.20203,483.94363,0.28571,251.82724,511.09818,526.61639
CTD_PTS,20240414T084106,465.34,7.8486,34.6960
CTD_P,20240414T084108,465.67
CTD_P,20240414T084113,466.39
CTD_PTS,20240414T084115,466.71,7.8385,34.6924
CTD_P,20240414T084117,466.98
CTD_P,20240414T084122,467.71
EMA,20240414T084053,9.63975,9.65808,-872.04871,-1293.68176,1351.15210,-1000.17065,8198907.50000,8403616.00000,132.27126,127.23645,1188.00000,31.44350,29.32024,847.43268,467.45453,489.70190,0.20203,483.94363,0.28571,251.82724,508.59274,527.65271
CTD_P,20240414T084127,468.42
CTD_P,20240414T084132,469.16
CTD_PTS,20240414T084134,469.45,7.7968,34.6916
CTD_P,20240414T084136,469.69
CTD_P,20240414T084141,470.40
EMA,20240414T084118,10.03433,10.04033,-838.39368,-1295.13647,1339.26917,-992.12292,8198749.00000,8403470.00000,137.45476,129.33652,1188.00000,31.10655,29.67844,847.43268,467.45453,489.70190,0.20203,483.94363,0.28571,251.82724,510.01813,526.86548
CTD_PTS,20240414T084146,471.10,7.7759,34.6903
CTD_P,20240414T084148,471.41
CTD_P,20240414T084157,472.74
CTD_PTS,20240414T084202,473.45,7.7446,34.6862
CTD_P,20240414T084204,473.69
CTD_P,20240414T084209,474.41
CTD_PTS,20240414T084211,474.75,7.7266,34.6804
CTD_P,20240414T084213,475.05
CTD_P,20240414T084218,475.74
EMA,20240414T084144,9.81804,9.78436,-833.37836,-1304.84680,1358.27295,-1000.96539,8198637.50000,8403156.00000,149.29121,207.17024,1187.78528,30.92851,29.82934,847.38916,467.48721,489.71823,0.34993,483.90540,0.34993,251.81270,509.92902,527.73090
CTD_P,20240414T084223,476.46
CTD_P,20240414T084228,477.15
CTD_PTS,20240414T084230,477.40,7.6884,34.6826
CTD_P,20240414T084232,477.71
CTD_P,20240414T084237,478.42
EMA,20240414T084209,9.66967,9.72830,-902.85541,-1225.72668,1255.73621,-1103.14246,8198580.50000,8402919.00000,152.07932,115.15816,1187.14758,30.77300,29.98259,847.36542,467.60550,489.72540,0.47380,483.86542,0.28571,251.82001,510.20184,525.92554
CTD_PTS,20240414T084242,479.15,7.6637,34.6789
CTD_P,20240414T084244,479.42
CTD_P,20240414T084253,480.77
CTD_PTS,20240414T084258,481.47,7.6496,34.6778
CTD_P,20240414T084300,481.72
CTD_P,20240414T084305,482.43
CTD_PTS,20240414T084307,482.74,7.6424,34.6760
CTD_P,20240414T084309,483.07
CTD_P,20240414T084314,483.76
EMA,20240414T084235,9.75412,9.77807,-953.48120,-1171.85779,1216.80847,-1116.69580,8198407.50000,8402626.00000,143.45985,128.09003,1188.03064,30.85948,29.90979,847.36542,467.60550,489.72540,0.47380,483.86542,0.28571,251.82001,510.52362,528.03632
CTD_P,20240414T084320,484.54
CTD_P,20240414T084325,485.26
CTD_PTS,20240414T084327,485.53,7.6188,34.6733
CTD_P,20240414T084329,485.80
CTD_P,20240414T084334,486.58
EMA,20240414T084300,9.78244,9.78444,-991.98694,-1174.20459,1280.66956,-1134.63550,8198281.50000,8402280.00000,141.76256,146.37326,1188.00000,31.25384,29.63168,847.35632,467.63458,489.73267,0.45175,483.86359,0.28571,251.83453,509.15094,526.46912
CTD_PTS,20240414T084339,487.27,7.6006,34.6734
CTD_P,20240414T084341,487.50
CTD_P,20240414T084346,488.25
CTD_PTS,20240414T084348,488.54,7.5821,34.6713
CTD_P,20240414T084350,488.79
CTD_P,20240414T084355,489.50
EMA,20240414T084326,9.47523,9.44327,-951.02313,-1218.92993,1414.81665,-1108.06238,8197937.50000,8401963.00000,210.96257,253.92422,1188.00000,31.66777,29.12038,847.31812,467.63461,489.77814,0.42857,483.88544,0.24744,251.83635,512.21997,526.86548
CTD_P,20240414T084400,490.18
CTD_P,20240414T084405,490.86
CTD_PTS,20240414T084407,491.12,7.5469,34.6654
CTD_P,20240414T084409,491.45
CTD_P,20240414T084418,492.69
EMA,20240414T084351,9.48381,9.47656,-845.34082,-1238.88672,1374.69739,-1021.27179,8197737.00000,8401647.00000,136.87367,121.34817,1188.00000,31.49181,29.35608,847.28186,467.69995,489.71634,0.45175,483.85815,0.28571,251.83455,508.55637,527.61450
CTD_PTS,20240414T084423,493.39,7.4984,34.6597
CTD_P,20240414T084425,493.70
CTD_P,20240414T084430,494.37
CTD_PTS,20240414T084432,494.65,7.4723,34.6572
CTD_P,20240414T084434,494.94
CTD_P,20240414T084439,495.60
CTD_P,20240414T084444,496.29
CTD_P,20240414T084449,496.98
CTD_PTS,20240414T084451,497.27,7.4396,34.6585
CTD_P,20240414T084453,497.60
CTD_P,20240414T084502,498.82
EMA,20240414T084416,9.63101,9.66761,-783.47711,-1283.64343,1319.62646,-994.43060,8197564.00000,8401781.00000,158.57471,126.82968,1188.00000,30.81645,30.00837,847.28186,467.69995,489.71634,0.45175,483.85815,0.28571,251.83455,510.22360,525.50720
CTD_PTS,20240414T084507,499.53,7.4238,34.6549
CTD_P,20240414T084509,499.81
CTD_P,20240414T084514,500.49
CTD_PTS,20240414T084516,500.73,7.4123,34.6539
CTD_P,20240414T084518,501.00
CTD_P,20240414T084523,501.75
EMA,20240414T084443,9.67808,9.64530,-830.05511,-1266.93787,1310.60266,-954.69525,8197060.50000,8401739.00000,121.30839,124.26076,1188.00000,30.93029,29.96600,847.24182,467.89996,489.70178,0.49487,483.85629,0.40406,251.81818,510.55273,528.04724
CTD_P,20240414T084529,502.55
CTD_P,20240414T084534,503.22
CTD_PTS,20240414T084536,503.47,7.3769,34.6520
CTD_P,20240414T084538,503.81
CTD_P,20240414T084543,504.45
EMA,20240414T084508,9.80345,9.78882,-908.26984,-1176.59949,1324.22900,-981.76575,8196630.50000,8401678.00000,249.49467,119.43379,1188.00000,31.44927,29.60100,847.20544,467.87454,489.71643,0.31944,483.79999,0.28571,251.79819,509.19812,525.94006
CTD_PTS,20240414T084548,505.16,7.3530,34.6497
CTD_P,20240414T084550,505.41
CTD_P,20240414T084559,506.65
EMA,20240414T084533,9.66204,9.67584,-880.92590,-1174.89734,1354.86084,-1064.25989,8196287.50000,8401592.00000,152.97826,123.78076,1188.00000,31.70426,29.24662,847.12579,467.61444,489.74918,0.24744,483.82907,0.34993,251.83817,511.62741,526.88904
CTD_PTS,20240414T084604,507.38,7.3297,34.6480
CTD_P,20240414T084606,507.60
CTD_P,20240414T084611,508.29
CTD_PTS,20240414T084613,508.56,7.3161,34.6490
CTD_P,20240414T084615,508.83
CTD_P,20240414T084620,509.52
CTD_P,20240414T084625,510.21
CTD_P,20240414T084630,510.92
CTD_PTS,20240414T084632,511.16,7.2967,34.6434
CTD_P,20240414T084634,511.43
CTD_P,20240414T084643,512.71
EMA,20240414T084559,9.70712,9.70054,-954.25311,-1282.45361,1397.09119,-1083.05469,8196075.50000,8401340.00000,171.38422,128.66223,1188.00000,31.59033,29.29866,847.12579,467.61444,489.74918,0.24744,483.82907,0.34993,251.83817,508.88364,526.93811
CTD_PTS,20240414T084649,513.49,7.2752,34.6413
CTD_P,20240414T084651,513.75
CTD_P,20240414T084656,514.43
CTD_PTS,20240414T084658,514.76,7.2623,34.6417
CTD_P,20240414T084700,515.01
CTD_P,20240414T084705,515.68
EMA,20240414T084625,9.84938,9.82806,-957.64423,-1374.02771,1413.25232,-1092.04028,8195707.00000,8401160.00000,122.57479,123.07716,1188.00000,31.27290,29.58786,847.10760,467.70898,489.71097,0.24744,483.79999,0.28571,251.77635,510.75278,526.26178
CTD_P,20240414T084710,516.37
CTD_P,20240414T084715,517.00
CTD_PTS,20240414T084717,517.30,7.2369,34.6377
CTD_P,20240414T084719,517.55
CTD_P,20240414T084728,518.78
EMA,20240414T084650,9.92056,9.91989,-876.43250,-1351.28918,1466.92822,-1069.07178,8195483.50000,8400777.00000,165.91634,245.90344,1188.00000,31.22282,29.68520,847.14758,467.73090,489.65637,0.37796,483.81631,0.20203,251.86726,510.04538,526.81274
CTD_PTS,20240414T084733,519.43,7.2173,34.6388
CTD_P,20240414T084735,519.73
CTD_P,20240414T084740,520.40
CTD_PTS,20240414T084742,520.69,7.2032,34.6365
CTD_P,20240414T084744,520.97
CTD_P,20240414T084749,521.64
EMA,20240414T084715,9.93242,9.98302,-826.11389,-1416.91821,1490.84302,-1036.44873,8195312.00000,8400481.00000,118.39598,162.45728,1188.00000,31.23631,29.67503,847.08929,467.75644,489.65637,0.37796,483.77817,0.14286,251.86908,510.51273,526.75635
CTD_P,20240414T084754,522.28
CTD_P,20240414T084759,522.97
CTD_PTS,20240414T084801,523.22,7.1551,34.6338
CTD_P,20240414T084803,523.53
CTD_P,20240414T084812,524.69
EMA,20240414T084741,9.91302,9.92934,-849.85535,-1508.37012,1580.95911,-1022.91345,8195111.00000,8400296.00000,140.06459,142.83771,1188.00000,31.23998,29.71926,847.08929,467.75644,489.65637,0.37796,483.77817,0.14286,251.86908,509.99094,526.80188
CTD_PTS,20240414T084817,525.43,7.1275,34.6288
CTD_P,20240414T084819,525.69
CTD_P,20240414T084824,526.35
CTD_PTS,20240414T084826,526.62,7.1099,34.6301
CTD_P,20240414T084828,526.84
CTD_P,20240414T084833,527.52
EMA,20240414T084806,10.05094,10.08181,-880.02649,-1548.94006,1664.55591,-1086.76807,8194946.50000,8400278.00000,124.97637,124.04092,1188.00000,31.30721,29.72163,847.08203,467.74008,489.65091,0.37796,483.76364,0.14286,251.89272,510.01279,526.78540
CTD_P,20240414T084838,528.16
CTD_P,20240414T084843,528.85
CTD_PTS,20240414T084845,529.14,7.0926,34.6290
CTD_P,20240414T084847,529.39
CTD_P,20240414T084856,530.56
EMA,20240414T084831,10.08366,10.04278,-883.24017,-1602.39673,1722.32520,-1092.36304,8195051.50000,8400164.00000,180.21837,157.68321,1188.00000,31.30454,29.70468,847.09662,467.80734,489.64368,0.34993,483.76901,0.34993,251.90361,510.44730,526.39819
CTD_PTS,20240414T084902,531.39,7.0858,34.6259
CTD_P,20240414T084904,531.64
CTD_P,20240414T084909,532.29
CTD_PTS,20240414T084911,532.58,7.0718,34.6265
CTD_P,20240414T084913,532.80
CTD_P,20240414T084918,533.51
CTD_P,20240414T084923,534.14
CTD_P,20240414T084928,534.82
CTD_PTS,20240414T084930,535.11,7.0487,34.6225
CTD_P,20240414T084932,535.32
CTD_P,20240414T084941,536.52
EMA,20240414T084857,9.83693,9.85986,-981.56342,-1645.90259,1757.13867,-1237.40588,8195083.50000,8399928.00000,171.32771,140.11171,1188.00000,31.27519,29.61959,847.06201,467.88724,489.64731,0.31944,483.77625,0.37796,251.85275,510.49454,525.94379
CTD_PTS,20240414T084946,537.20,7.0197,34.6195
CTD_P,20240414T084948,537.43
CTD_P,20240414T084957,538.60
EMA,20240414T084923,10.01945,10.01974,-1067.58911,-1736.73474,1808.12512,-1320.71790,8194992.00000,8399590.00000,174.57283,114.62960,1188.00000,31.26651,29.65995,847.06201,467.88724,489.64731,0.31944,483.77625,0.37796,251.85275,510.32727,526.49634
CTD_PTS,20240414T085003,539.43,6.9900,34.6190
CTD_P,20240414T085005,539.66
CTD_P,20240414T085010,540.28
CTD_PTS,20240414T085012,540.53,6.9793,34.6159
CTD_P,20240414T085014,540.78
CTD_P,20240414T085019,541.44
EMA,20240414T084948,9.90432,9.86636,-1122.45471,-1845.02478,1831.91602,-1405.92651,8194889.50000,8399396.00000,153.18919,129.03619,1188.00000,30.91350,29.95902,847.05664,467.80722,489.67636,0.37796,483.75082,0.37796,251.87094,510.18539,525.63824
CTD_P,20240414T085024,542.10
CTD_P,20240414T085029,542.76
CTD_PTS,20240414T085031,542.96,6.9587,34.6156
CTD_P,20240414T085033,543.29
CTD_P,20240414T085042,544.39
EMA,20240414T085014,9.52189,9.51797,-1209.63110,-1877.83899,1841.92053,-1511.97644,8194535.50000,8399252.00000,209.90378,122.40018,1188.00000,30.79944,30.13474,847.09656,468.00363,489.67270,0.42857,483.72168,0.47380,251.81096,510.47281,527.93646
CTD_PTS,20240414T085047,545.06,6.9512,34.6145
CTD_P,20240414T085049,545.32
CTD_P,20240414T085058,546.44
CTD_PTS,20240414T085103,547.07,6.9417,34.6135
CTD_P,20240414T085105,547.37
CTD_P,20240414T085114,548.52
EMA,20240414T085039,9.56546,9.56158,-1386.71704,-1854.50049,1944.25183,-1613.96033,8194542.50000,8399352.00000,158.03256,156.79858,1188.00000,31.42319,29.66113,847.01282,468.07269,489.68536,0.53452,483.69275,0.28571,251.83635,508.57092,524.86365
CTD_PTS,20240414T085119,549.13,6.9312,34.6114
CTD_P,20240414T085121,549.42
CTD_P,20240414T085130,550.53
EMA,20240414T085105,9.58828,9.57602,-1504.10620,-1872.52039,2052.64087,-1687.76904,8194176.50000,8399489.00000,122.60751,124.58562,1188.00000,31.72512,29.25722,847.01282,468.07269,489.68536,0.53452,483.69275,0.28571,251.83635,511.90909,526.07812
CTD_PTS,20240414T085135,551.21,6.9189,34.6127
CTD_P,20240414T085137,551.46
CTD_P,20240414T085146,552.59
CTD_PTS,20240414T085151,553.21,6.8881,34.6057
CTD_P,20240414T085153,553.51
CTD_P,20240414T085158,554.11
CTD_PTS,20240414T085200,554.41,6.8673,34.6072
CTD_P,20240414T085202,554.61
CTD_P,20240414T085207,555.31
EMA,20240414T085130,9.59941,9.60324,-1586.99548,-1949.57727,2084.97583,-1798.96289,8194156.00000,8399147.00000,165.30174,124.29185,1188.00000,31.27385,29.62763,847.00372,467.72903,489.62537,0.49487,483.65820,0.24744,251.85817,509.07278,527.43268
CTD_P,20240414T085213,556.03
CTD_P,20240414T085218,556.71
CTD_PTS,20240414T085220,556.94,6.8336,34.6029
CTD_P,20240414T085222,557.19
CTD_P,20240414T085231,558.33
EMA,20240414T085156,9.68031,9.71025,-1508.25000,-2005.72546,2067.63989,-1840.08130,8194432.50000,8399180.00000,209.62137,152.19759,1188.00000,30.96675,30.01928,846.98743,468.08722,489.60907,0.45175,483.64728,0.24744,251.82545,510.51636,525.18182
CTD_PTS,20240414T085236,558.99,6.8129,34.6020
CTD_P,20240414T085238,559.29
CTD_P,20240414T085247,560.43
EMA,20240414T085221,9.82961,9.85495,-1439.96289,-2004.36621,2056.98853,-1759.00610,8194554.00000,8399126.00000,129.38019,141.61935,1188.00000,31.04152,30.05655,846.93103,467.98004,489.60544,0.45175,483.68906,0.31944,251.82545,510.00183,527.01636
CTD_PTS,20240414T085252,561.08,6.7855,34.5998
CTD_P,20240414T085254,561.29
CTD_P,20240414T085303,562.47
CTD_PTS,20240414T085308,563.10,6.7602,34.5991
CTD_P,20240414T085310,563.38
CTD_P,20240414T085319,564.46
EMA,20240414T085247,9.73661,9.75953,-1506.59412,-1859.39636,2026.10559,-1764.66504,8194693.00000,8399224.00000,156.95744,151.03218,1188.00000,31.23518,29.92210,846.93103,467.98004,489.60544,0.45175,483.68906,0.31944,251.82545,509.52731,525.76544
CTD_PTS,20240414T085325,565.28,6.7284,34.5968
CTD_P,20240414T085327,565.49
CTD_P,20240414T085332,566.16
CTD_PTS,20240414T085334,566.39,6.7088,34.5940
CTD_P,20240414T085336,566.66
CTD_P,20240414T085341,567.28
EMA,20240414T085312,9.55520,9.54314,-1626.97021,-1754.59875,1969.00757,-1815.74524,8194552.50000,8399154.00000,143.22542,139.66029,1188.00000,31.66820,29.45463,846.92010,468.32364,489.61270,0.45175,483.70178,0.28571,251.78729,512.24548,527.23456
CTD_P,20240414T085346,567.95
CTD_P,20240414T085351,568.59
CTD_PTS,20240414T085353,568.82,6.6770,34.5926
CTD_P,20240414T085355,569.13
CTD_P,20240414T085404,570.29
EMA,20240414T085338,9.64145,9.59820,-1664.88257,-1741.25220,1988.08215,-1857.33508,8194598.50000,8398872.00000,165.31474,157.05367,1188.00000,31.79766,29.35877,846.91992,468.09644,489.63995,0.47380,483.65094,0.14286,251.79271,508.54730,526.03278
CTD_PTS,20240414T085409,570.87,6.6574,34.5900
CTD_P,20240414T085411,571.17
CTD_P,20240414T085421,572.45
CTD_PTS,20240414T085426,573.08,6.6309,34.5885
CTD_P,20240414T085428,573.32
CTD_P,20240414T085437,574.44
EMA,20240414T085403,9.77141,9.70714,-1522.59961,-1834.79602,2012.30029,-1908.54175,8194337.50000,8399052.00000,133.05009,140.83017,1188.00000,31.29219,29.67184,846.88721,468.03995,489.63821,0.34993,483.67813,0.28571,251.86365,510.88547,525.10730
CTD_PTS,20240414T085442,575.11,6.6105,34.5862
CTD_P,20240414T085444,575.37
CTD_P,20240414T085453,576.53
EMA,20240414T085429,9.80560,9.80110,-1491.63013,-1879.92358,1966.27087,-1849.97998,8194142.00000,8399053.00000,166.43507,133.58789,1188.00000,31.12727,29.82264,846.88721,468.03995,489.63821,0.34993,483.67813,0.28571,251.86365,509.90543,526.90002
CTD_PTS,20240414T085458,577.16,6.5908,34.5831
CTD_P,20240414T085500,577.46
CTD_P,20240414T085509,578.61
CTD_PTS,20240414T085514,579.23,6.5664,34.5826
CTD_P,20240414T085516,579.54
CTD_P,20240414T085521,580.16
CTD_PTS,20240414T085523,580.41,6.5528,34.5790
CTD_P,20240414T085525,580.66
CTD_P,20240414T085530,581.32
EMA,20240414T085454,9.71730,9.75515,-1463.06531,-1899.41418,1967.36487,-1790.54016,8194050.00000,8399206.00000,145.76152,145.92209,1188.00000,30.94041,30.12584,846.87085,468.13812,489.64731,0.31944,483.70358,0.31944,251.84911,510.24008,525.34180
CTD_P,20240414T085536,582.10
CTD_P,20240414T085541,582.78
CTD_PTS,20240414T085543,582.99,6.5260,34.5776
CTD_P,20240414T085545,583.31
CTD_P,20240414T085554,584.45
EMA,20240414T085520,9.81644,9.82149,-1350.62952,-1939.14624,2103.23877,-1663.24280,8193859.00000,8399164.00000,122.29637,182.54553,1188.00000,31.02510,30.03241,846.85632,467.97992,489.58551,0.31944,483.68356,0.37796,251.86914,510.25278,526.77814
CTD_PTS,20240414T085559,585.11,6.4915,34.5751
CTD_P,20240414T085601,585.35
CTD_P,20240414T085610,586.52
EMA,20240414T085545,10.08135,10.04819,-1166.36902,-2055.35791,2190.04004,-1434.79272,8193931.50000,8399189.00000,150.85556,149.63879,1188.00000,31.34992,29.78000,846.78717,468.04550,489.61273,0.40406,483.67444,0.40406,251.88365,510.31277,525.96185
CTD_PTS,20240414T085615,587.18,6.4655,34.5752
CTD_P,20240414T085617,587.50
CTD_P,20240414T085622,588.09
CTD_PTS,20240414T085624,588.41,6.4544,34.5731
CTD_P,20240414T085626,588.64
CTD_P,20240414T085631,589.31
CTD_P,20240414T085637,590.08
CTD_P,20240414T085642,590.78
CTD_PTS,20240414T085644,591.00,6.4199,34.5737
CTD_P,20240414T085646,591.29
CTD_P,20240414T085655,592.45
EMA,20240414T085611,10.07471,10.11431,-1046.64990,-2093.06641,2219.60010,-1315.32983,8193965.50000,8399124.00000,119.76409,146.89037,1188.00000,31.56347,29.52623,846.78717,468.04550,489.61273,0.40406,483.67444,0.40406,251.88365,509.84552,525.17987
CTD_PTS,20240414T085700,593.14,6.3965,34.5707
CTD_P,20240414T085702,593.40
CTD_P,20240414T085711,594.62
EMA,20240414T085637,10.27375,10.27190,-981.69574,-2066.53638,2242.78540,-1242.92603,8193680.00000,8398943.00000,139.83876,108.85759,1188.00000,31.79465,29.30704,846.79077,468.01456,489.56909,0.40406,483.64539,0.34993,251.88365,509.97995,527.28540
CTD_PTS,20240414T085716,595.23,6.3791,34.5693
CTD_P,20240414T085718,595.52
CTD_P,20240414T085723,596.17
CTD_PTS,20240414T085725,596.45,6.3700,34.5694
CTD_P,20240414T085727,596.67
CTD_P,20240414T085732,597.37
EMA,20240414T085702,10.24161,10.22117,-854.49896,-2093.55518,2224.34985,-1121.66382,8193545.00000,8398650.00000,152.51471,332.36923,1188.00000,31.60093,29.62238,846.79443,468.04550,489.57089,0.40406,483.64722,0.24744,251.86909,510.59998,525.13818
CTD_P,20240414T085738,598.15
CTD_P,20240414T085743,598.82
CTD_PTS,20240414T085745,599.04,6.3534,34.5659
CTD_P,20240414T085747,599.29
CTD_P,20240414T085756,600.48
EMA,20240414T085727,9.98854,9.95708,-821.76868,-2131.51514,2180.76318,-1083.60449,8193285.00000,8398092.00000,108.41367,120.96783,1188.00000,31.32377,29.81273,846.75256,468.13077,489.59268,0.40406,483.60724,0.24744,251.86005,509.91824,525.78003
CTD_PTS,20240414T085801,601.14,6.3414,34.5657
CTD_P,20240414T085803,601.37
CTD_P,20240414T085812,602.58
CTD_PTS,20240414T085817,603.28,6.3247,34.5644
CTD_P,20240414T085819,603.52
CTD_P,20240414T085824,604.19
CTD_PTS,20240414T085826,604.50,6.3190,34.5641
CTD_P,20240414T085828,604.72
CTD_P,20240414T085833,605.36
EMA,20240414T085753,9.95609,9.96397,-803.74884,-2086.34106,2144.16113,-1035.52686,8192939.00000,8397668.00000,132.93204,116.15913,1188.00000,31.29516,29.85112,846.75256,468.13077,489.59268,0.40406,483.60724,0.24744,251.86005,509.86722,526.06732
CTD_P,20240414T085839,606.14
CTD_P,20240414T085844,606.86
CTD_PTS,20240414T085846,607.07,6.2902,34.5545
CTD_P,20240414T085848,607.36
CTD_P,20240414T085857,608.54
EMA,20240414T085819,10.11679,10.08868,-853.51642,-2062.15967,2131.27686,-1096.84753,8192730.00000,8397370.00000,148.17378,129.15129,1188.00000,31.39094,29.93389,846.71625,468.09625,489.60907,0.42857,483.56363,0.24744,251.87640,509.68915,526.33636
CTD_PTS,20240414T085902,609.19,6.2536,34.5577
CTD_P,20240414T085904,609.49
CTD_P,20240414T085909,610.15
CTD_PTS,20240414T085911,610.36,6.2406,34.5602
CTD_P,20240414T085913,610.64
CTD_P,20240414T085918,611.27
EMA,20240414T085844,10.08178,10.09249,-893.20380,-1977.89526,2115.80615,-1195.88806,8192614.00000,8397388.00000,181.47168,150.94777,1188.00000,31.28187,29.96092,846.69812,468.15082,489.61636,0.37796,483.57822,0.20203,251.90732,510.77460,525.75452
CTD_P,20240414T085923,611.97
CTD_P,20240414T085928,612.65
CTD_PTS,20240414T085930,612.87,6.2213,34.5572
CTD_P,20240414T085932,613.19
CTD_P,20240414T085941,614.36
EMA,20240414T085909,10.02280,10.01978,-1041.53149,-1918.09399,2078.51953,-1345.50061,8192388.00000,8397441.00000,154.57166,138.93221,1188.00000,31.35098,29.84647,846.66174,468.16180,489.62360,0.42857,483.58188,0.00000,251.91275,510.30905,525.89087
CTD_PTS,20240414T085947,615.10,6.2056,34.5567
CTD_P,20240414T085949,615.43
CTD_P,20240414T085958,616.62
EMA,20240414T085935,10.06894,10.10192,-1141.39453,-1904.17139,2002.62744,-1432.41345,8192137.50000,8397631.00000,154.01543,129.09378,1188.00000,31.36503,29.92612,846.66174,468.16180,489.62360,0.42857,483.58188,0.00000,251.91275,510.41815,525.64539
CTD_PTS,20240414T090003,617.26,6.1848,34.5549
CTD_P,20240414T090005,617.54
CTD_P,20240414T090010,618.18
CTD_PTS,20240414T090012,618.48,6.1770,34.5538
CTD_P,20240414T090014,618.76
CTD_P,20240414T090019,619.39
CTD_P,20240414T090024,620.06
CTD_P,20240414T090029,620.73
CTD_PTS,20240414T090031,620.96,6.1620,34.5534
CTD_P,20240414T090033,621.28
CTD_P,20240414T090042,622.42
EMA,20240414T090001,10.19079,10.24878,-1151.28906,-1878.95032,1965.51501,-1443.63843,8192089.00000,8397622.00000,180.22647,140.74174,1188.07019,31.23716,30.01862,846.68353,468.26001,489.59818,0.37796,483.58548,0.14286,251.94185,509.75266,525.79095
CTD_PTS,20240414T090048,623.28,6.1533,34.5512
CTD_P,20240414T090050,623.54
CTD_P,20240414T090055,624.23
CTD_PTS,20240414T090057,624.48,6.1476,34.5517
CTD_P,20240414T090059,624.77
CTD_P,20240414T090104,625.42
EMA,20240414T090026,10.03014,9.96359,-1193.76367,-1909.88379,1995.87231,-1487.46594,8192032.50000,8397659.00000,139.22295,126.15398,1187.66956,31.33369,29.95771,846.62000,468.31631,489.57086,0.47380,483.56723,0.34993,251.90729,510.48538,525.71448
CTD_P,20240414T090109,626.11
CTD_P,20240414T090114,626.75
CTD_PTS,20240414T090116,627.08,6.1341,34.5504
CTD_P,20240414T090118,627.29
CTD_P,20240414T090127,628.52
EMA,20240414T090051,10.43910,10.51572,-1178.74829,-1945.79639,1927.56458,-1509.48010,8192070.50000,8397629.00000,94.55588,128.35507,1187.81519,31.10604,30.00857,846.60553,468.34183,489.52722,0.47380,483.59448,0.40406,251.90913,508.65637,524.86914
CTD_PTS,20240414T090132,629.24,6.1159,34.5480
CTD_P,20240414T090134,629.43
CTD_P,20240414T090143,630.67
EMA,20240414T090117,10.38727,10.38322,-1233.25537,-1890.12280,1933.79956,-1531.59790,8191960.50000,8397592.00000,145.67441,139.18347,1188.00000,31.16377,29.93465,846.60553,468.34183,489.52722,0.47380,483.59448,0.40406,251.90913,511.64731,526.55267
CTD_PTS,20240414T090149,631.46,6.1017,34.5487
CTD_P,20240414T090151,631.75
CTD_P,20240414T090156,632.44
CTD_PTS,20240414T090158,632.66,6.0965,34.5485
CTD_P,20240414T090200,632.97
CTD_P,20240414T090205,633.62
EMA,20240414T090142,10.24039,10.19806,-1282.89539,-1802.28979,1963.16577,-1540.26465,8192077.50000,8397340.00000,140.91107,136.55667,1188.00000,31.70760,29.60037,846.60553,468.34183,489.52722,0.47380,483.59448,0.40406,251.90913,509.72363,524.95087
CTD_P,20240414T090210,634.27
CTD_P,20240414T090215,634.92
CTD_PTS,20240414T090217,635.23,6.0748,34.5455
CTD_P,20240414T090219,635.45
CTD_P,20240414T090228,636.67
CTD_PTS,20240414T090233,637.32,6.0563,34.5442
CTD_P,20240414T090235,637.59
CTD_P,20240414T090240,638.26
CTD_PTS,20240414T090242,638.52,6.0457,34.5457
CTD_P,20240414T090244,638.82
CTD_P,20240414T090249,639.51
EMA,20240414T090208,10.27898,10.28035,-1401.88062,-1757.39758,1876.97461,-1666.64551,8191918.00000,8396979.00000,152.14845,236.32222,1188.00000,31.85188,29.48344,846.59827,468.37454,489.52911,0.40406,483.51273,0.20203,251.82909,509.88367,526.78912
CTD_P,20240414T090255,640.31
CTD_P,20240414T090300,640.98
CTD_PTS,20240414T090302,641.18,6.0029,34.5395
CTD_P,20240414T090304,641.49
CTD_P,20240414T090313,642.69
EMA,20240414T090234,10.42447,10.40726,-1532.70630,-1815.90771,1914.81848,-1826.03540,8191908.50000,8396872.00000,118.57219,117.94315,1188.00000,31.47042,29.90518,846.58008,468.23813,489.52371,0.31944,483.51636,0.14286,251.91817,511.35995,524.76355
CTD_PTS,20240414T090318,643.36,5.9765,34.5402
CTD_P,20240414T090320,643.63
CTD_P,20240414T090325,644.31
CTD_PTS,20240414T090327,644.55,5.9576,34.5400
CTD_P,20240414T090329,644.86
CTD_P,20240414T090334,645.55
EMA,20240414T090259,10.36068,10.41256,-1541.18884,-1893.51526,1936.62329,-1836.56384,8191859.00000,8396470.00000,129.87839,92.39413,1188.00000,31.17399,30.20251,846.58008,468.23813,489.52371,0.31944,483.51636,0.14286,251.91817,509.09628,526.40912
CTD_P,20240414T090339,646.16
CTD_P,20240414T090344,646.89
CTD_PTS,20240414T090346,647.10,5.9295,34.5373
CTD_P,20240414T090348,647.40
CTD_P,20240414T090357,648.56
EMA,20240414T090324,10.35334,10.45091,-1546.30566,-1877.23853,1889.17590,-1826.15698,8191539.00000,8396419.00000,114.79584,119.45959,1188.00000,30.94140,30.22745,846.57648,468.17993,489.52734,0.31944,483.54910,0.14286,251.93271,511.18915,526.08368
CTD_PTS,20240414T090403,649.43,5.9073,34.5351
CTD_P,20240414T090405,649.64
CTD_P,20240414T090410,650.29
CTD_PTS,20240414T090412,650.62,5.9019,34.5352
CTD_P,20240414T090414,650.83
CTD_P,20240414T090419,651.48
EMA,20240414T090350,10.28669,10.33948,-1522.16895,-1806.92004,1890.86414,-1771.45752,8191339.00000,8396168.00000,196.21313,229.38803,1188.00000,31.02598,30.06787,846.56732,468.28177,489.51828,0.31944,483.51636,0.24744,251.91998,508.72910,524.98010
CTD_P,20240414T090424,652.21
CTD_P,20240414T090429,652.86
CTD_PTS,20240414T090431,653.11,5.8939,34.5325
CTD_P,20240414T090433,653.42
CTD_P,20240414T090442,654.56
EMA,20240414T090415,10.07942,10.09195,-1438.67957,-1704.35498,1863.26636,-1627.85022,8190998.50000,8395834.00000,137.05629,119.73557,1188.00000,31.33884,29.85561,846.51111,468.30179,489.56723,0.45175,483.54001,0.24744,251.91449,510.28192,525.97278
CTD_PTS,20240414T090447,655.28,5.8681,34.5326
CTD_P,20240414T090449,655.49
CTD_P,20240414T090454,656.22
CTD_PTS,20240414T090456,656.48,5.8551,34.5296
CTD_P,20240414T090458,656.72
CTD_P,20240414T090503,657.45
CTD_P,20240414T090509,658.25
CTD_P,20240414T090514,658.90
CTD_PTS,20240414T090516,659.14,5.8207,34.5287
CTD_P,20240414T090518,659.44
CTD_P,20240414T090527,660.63
EMA,20240414T090441,10.12443,10.09284,-1403.17566,-1684.02673,1854.49670,-1679.72327,8190764.00000,8395609.00000,144.63251,152.56976,1188.00000,31.44320,29.90327,846.51111,468.30179,489.56723,0.45175,483.54001,0.24744,251.91449,509.75085,525.21460
CTD_PTS,20240414T090532,661.23,5.8114,34.5294
CTD_P,20240414T090534,661.55
CTD_P,20240414T090539,662.19
CTD_PTS,20240414T090541,662.48,5.8092,34.5288
CTD_P,20240414T090543,662.71
CTD_P,20240414T090548,663.39
EMA,20240414T090507,10.20177,10.15357,-1407.59180,-1689.21094,1803.90540,-1712.86963,8190479.50000,8395469.00000,140.01668,123.35091,1188.00000,31.47894,29.86615,846.54572,468.42001,489.54727,0.40406,483.51273,0.24744,251.87086,510.32001,525.85278
CTD_P,20240414T090553,664.06
CTD_P,20240414T090558,664.77
CTD_PTS,20240414T090600,664.98,5.7860,34.5301
CTD_P,20240414T090602,665.30
CTD_P,20240414T090611,666.45
EMA,20240414T090532,10.04034,10.06967,-1364.14392,-1667.13904,1780.79248,-1627.42773,8190223.50000,8395395.00000,247.19293,118.18954,1188.00000,31.49703,29.73577,846.52014,468.38544,489.58359,0.45175,483.54184,0.14286,251.91092,510.16000,525.05450
CTD_PTS,20240414T090617,667.26,5.7571,34.5263
CTD_P,20240414T090619,667.55
CTD_P,20240414T090624,668.24
CTD_PTS,20240414T090626,668.54,5.7481,34.5259
CTD_P,20240414T090628,668.75
CTD_P,20240414T090633,669.48
EMA,20240414T090558,10.01708,10.02964,-1432.45386,-1588.64551,1748.40088,-1591.13892,8189870.00000,8395194.00000,145.42966,110.79592,1188.00000,31.50660,29.83538,846.49097,468.36905,489.58179,0.42857,483.54184,0.20203,251.93456,510.35635,525.63452
CTD_P,20240414T090638,670.20
CTD_P,20240414T090643,670.88
CTD_PTS,20240414T090645,671.09,5.7219,34.5227
CTD_P,20240414T090647,671.39
CTD_P,20240414T090656,672.57
EMA,20240414T090623,10.13438,10.09962,-1372.76172,-1495.86963,1682.87073,-1522.90686,8189597.50000,8395105.00000,138.12505,137.19154,1188.00000,31.67493,29.79543,846.49097,468.36905,489.58179,0.42857,483.54184,0.20203,251.93456,510.30176,525.20001
CTD_PTS,20240414T090701,673.27,5.7008,34.5221
CTD_P,20240414T090703,673.59
CTD_P,20240414T090708,674.28
CTD_PTS,20240414T090710,674.52,5.6894,34.5227
CTD_P,20240414T090712,674.77
CTD_P,20240414T090717,675.47
EMA,20240414T090648,10.49184,10.48716,-1244.61963,-1475.22742,1631.09692,-1413.36536,8189382.50000,8395077.00000,126.30847,121.44172,1188.00000,31.76416,29.74939,846.47461,468.37085,489.58542,0.45175,483.51279,0.00000,251.95636,509.43991,526.98907
CTD_P,20240414T090723,676.29
CTD_P,20240414T090728,676.96
CTD_PTS,20240414T090730,677.24,5.6795,34.5209
CTD_P,20240414T090732,677.49
CTD_P,20240414T090741,678.74
EMA,20240414T090714,10.24312,10.22754,-1109.89893,-1498.77466,1644.01611,-1368.32434,8189234.00000,8395267.00000,215.04955,115.38340,1188.30347,31.54349,29.87326,846.47821,468.44177,489.63089,0.40406,483.51099,0.00000,251.90543,511.15091,524.45636
CTD_PTS,20240414T090746,679.40,5.6738,34.5214
CTD_P,20240414T090748,679.67
CTD_P,20240414T090753,680.35
CTD_PTS,20240414T090755,680.64,5.6704,34.5214
CTD_P,20240414T090757,680.89
CTD_P,20240414T090802,681.60
EMA,20240414T090739,10.17745,10.15368,-1020.23224,-1591.10645,1639.44104,-1338.29797,8188992.00000,8395294.00000,147.77870,105.77312,1188.74829,31.03186,30.22997,846.42548,468.44724,489.54907,0.45175,483.49634,0.28571,251.90186,509.18369,525.19086
CTD_P,20240414T090807,682.29
CTD_P,20240414T090812,682.97
CTD_PTS,20240414T090814,683.18,5.6610,34.5206
CTD_P,20240414T090816,683.46
CTD_P,20240414T090825,684.72
CTD_PTS,20240414T090831,685.55,5.6320,34.5184
CTD_P,20240414T090833,685.79
CTD_P,20240414T090838,686.51
CTD_PTS,20240414T090840,686.74,5.6203,34.5178
CTD_P,20240414T090842,687.07
CTD_P,20240414T090847,687.69
EMA,20240414T090805,10.70412,10.76136,-917.18549,-1541.46814,1570.08423,-1225.89087,8188755.00000,8395460.00000,118.56467,133.36812,1187.92102,31.08316,29.95282,846.42548,468.44724,489.54907,0.45175,483.49634,0.28571,251.90186,512.57080,527.06549
CTD_P,20240414T090852,688.39
CTD_P,20240414T090857,689.06
CTD_PTS,20240414T090859,689.36,5.5884,34.5129
CTD_P,20240414T090901,689.61
CTD_P,20240414T090906,690.33
EMA,20240414T090831,10.55268,10.51004,-893.80121,-1492.18530,1591.12646,-1139.50854,8189016.50000,8395309.00000,144.63736,111.40762,1188.00000,31.76610,29.44323,846.43811,468.44177,489.55814,0.47380,483.49454,0.24744,251.86002,509.44904,523.24005
CTD_PTS,20240414T090911,691.03,5.5696,34.5160
CTD_P,20240414T090913,691.30
CTD_P,20240414T090922,692.50
EMA,20240414T090856,10.62425,10.57489,-898.37726,-1649.43494,1619.51282,-1218.19006,8188912.00000,8394922.00000,149.15414,163.88167,1188.00000,31.16201,30.19829,846.36908,468.17816,489.49265,0.49487,483.44360,0.34993,251.96185,507.87274,526.16547
CTD_PTS,20240414T090927,693.21,5.5624,34.5154
CTD_P,20240414T090929,693.44
CTD_P,20240414T090938,694.71
CTD_PTS,20240414T090943,695.37,5.5471,34.5154
CTD_P,20240414T090945,695.62
CTD_P,20240414T090950,696.29
CTD_PTS,20240414T090952,696.62,5.5335,34.5138
CTD_P,20240414T090954,696.85
CTD_P,20240414T090959,697.54
EMA,20240414T090921,10.74651,10.82497,-1006.25970,-1686.05188,1687.52893,-1291.92139,8188752.00000,8394886.00000,129.79984,122.07384,1188.00000,30.91122,30.23133,846.35992,468.28915,489.52173,0.49487,483.44180,0.24744,251.93637,512.83813,525.39276
CTD_P,20240414T091004,698.21
CTD_P,20240414T091009,698.85
CTD_PTS,20240414T091011,699.15,5.5115,34.5126
CTD_P,20240414T091013,699.37
CTD_P,20240414T091022,700.59
EMA,20240414T090947,10.40879,10.38811,-1062.94214,-1616.12634,1713.69104,-1332.50061,8188776.50000,8394535.00000,134.99675,118.16309,1188.00000,31.59831,29.61058,846.35992,468.28915,489.52173,0.49487,483.44180,0.24744,251.93637,509.12546,523.59454
CTD_PTS,20240414T091027,701.28,5.4983,34.5102
CTD_P,20240414T091029,701.57
CTD_P,20240414T091034,702.20
CTD_PTS,20240414T091036,702.54,5.4885,34.5097
CTD_P,20240414T091038,702.77
CTD_P,20240414T091043,703.45
EMA,20240414T091012,10.48509,10.43003,-1105.85754,-1553.90234,1668.17322,-1342.97583,8188425.00000,8394288.00000,143.52499,109.47197,1188.00000,31.94254,29.53548,846.34900,468.63641,489.47992,0.49487,483.44177,0.31944,251.89091,509.76367,526.79639
CTD_P,20240414T091049,704.24
CTD_P,20240414T091054,704.89
CTD_PTS,20240414T091056,705.16,5.4644,34.5083
CTD_P,20240414T091058,705.43
CTD_P,20240414T091107,706.70
EMA,20240414T091038,10.64108,10.63043,-1098.93994,-1502.61377,1559.57495,-1376.83765,8188345.00000,8394296.00000,120.23888,174.35086,1188.00000,31.15275,30.17552,846.34357,468.42734,489.47815,0.42857,483.43997,0.14286,251.90363,512.49817,524.00549
CTD_PTS,20240414T091112,707.30,5.4536,34.5078
CTD_P,20240414T091114,707.61
CTD_P,20240414T091119,708.29
CTD_PTS,20240414T091121,708.51,5.4459,34.5065
CTD_P,20240414T091123,708.83
CTD_P,20240414T091128,709.49
EMA,20240414T091103,10.79590,10.81407,-1098.02441,-1413.85767,1477.03149,-1377.21521,8188451.00000,8393945.00000,113.77309,144.70923,1188.00000,31.23184,29.95762,846.27820,468.70370,489.43820,0.37796,483.40906,0.14286,251.87274,507.65820,523.57086
CTD_P,20240414T091133,710.19
CTD_P,20240414T091138,710.83
CTD_PTS,20240414T091140,711.06,5.4208,34.5067
CTD_P,20240414T091142,711.33
CTD_P,20240414T091151,712.55
CTD_PTS,20240414T091157,713.36,5.3997,34.5049
CTD_P,20240414T091159,713.56
CTD_P,20240414T091204,714.26
CTD_PTS,20240414T091206,714.48,5.3915,34.5059
CTD_P,20240414T091208,714.77
CTD_P,20240414T091213,715.39
EMA,20240414T091129,10.57439,10.52529,-1084.33325,-1286.32605,1413.50024,-1292.36475,8188199.00000,8393742.00000,139.97766,152.09630,1188.00000,32.01515,29.34282,846.27820,468.70370,489.43820,0.37796,483.40906,0.14286,251.87274,510.82910,527.31995
CTD_P,20240414T091218,716.08
CTD_P,20240414T091223,716.70
CTD_PTS,20240414T091225,717.01,5.3812,34.5049
CTD_P,20240414T091227,717.28
CTD_P,20240414T091236,718.43
EMA,20240414T091155,10.26997,10.26054,-1032.10925,-1313.33435,1380.25879,-1210.25220,8188253.00000,8393676.00000,152.42751,145.61281,1188.00000,31.54375,29.88109,846.29456,468.38004,489.51273,0.34993,483.37454,0.14286,251.96182,511.02725,524.27637
CTD_PTS,20240414T091241,719.13,5.3704,34.5042
CTD_P,20240414T091243,719.36
CTD_P,20240414T091252,720.55
EMA,20240414T091220,10.47977,10.48007,-909.40747,-1432.45142,1421.25891,-1140.06519,8188217.50000,8393375.00000,139.29875,189.05386,1188.00000,30.82781,30.46182,846.26727,468.71094,489.54004,0.31944,483.36722,0.28571,251.87091,508.03812,525.61096
CTD_PTS,20240414T091258,721.30,5.3554,34.5036
CTD_P,20240414T091300,721.54
CTD_P,20240414T091305,722.21
CTD_PTS,20240414T091307,722.45,5.3452,34.5031
CTD_P,20240414T091309,722.72
CTD_P,20240414T091314,723.37
EMA,20240414T091245,10.44371,10.50442,-860.01404,-1484.15479,1557.17212,-1116.85779,8188007.50000,8393245.00000,124.00166,163.57013,1188.00000,30.97849,30.35228,846.22034,468.41458,489.58728,0.34993,483.37085,0.34993,251.94363,511.95993,525.84186
CTD_P,20240414T091319,724.04
CTD_P,20240414T091324,724.71
CTD_PTS,20240414T091326,724.93,5.3397,34.5028
CTD_P,20240414T091328,725.26
CTD_P,20240414T091337,726.41
EMA,20240414T091311,10.43811,10.43906,-879.06317,-1521.56714,1707.95361,-1108.01709,8187949.00000,8393158.00000,143.44345,133.40720,1188.00000,31.99399,29.38768,846.22034,468.41458,489.58728,0.34993,483.37085,0.34993,251.94363,509.43811,523.14355
CTD_PTS,20240414T091342,727.07,5.3350,34.5029
CTD_P,20240414T091344,727.32
CTD_P,20240414T091353,728.47
CTD_PTS,20240414T091358,729.15,5.3300,34.5019
CTD_P,20240414T091400,729.40
CTD_P,20240414T091409,730.53
EMA,20240414T091336,10.62821,10.62444,-896.03320,-1572.24316,1688.14600,-1076.56323,8187619.00000,8393187.00000,124.56777,147.88066,1188.00000,31.88444,29.58437,846.20209,468.57458,489.55453,0.37796,483.38904,0.37796,251.92181,509.29816,527.12732
CTD_PTS,20240414T091414,731.21,5.3114,34.5010
CTD_P,20240414T091416,731.43
CTD_P,20240414T091425,732.61
EMA,20240414T091402,10.57683,10.61012,-854.56592,-1626.06628,1660.57715,-1080.31104,8187526.50000,8393536.00000,124.46790,185.10587,1188.00000,30.88953,30.42446,846.18573,468.57458,489.52359,0.47380,483.38904,0.34993,251.93274,512.69269,524.70001
CTD_PTS,20240414T091430,733.26,5.2918,34.5009
CTD_P,20240414T091432,733.50
CTD_P,20240414T091437,734.15
CTD_PTS,20240414T091439,734.47,5.2871,34.5006
CTD_P,20240414T091441,734.68
CTD_P,20240414T091446,735.31
CTD_P,20240414T091451,735.96
CTD_P,20240414T091456,736.62
CTD_PTS,20240414T091458,736.85,5.2761,34.5002
CTD_P,20240414T091500,737.08
CTD_P,20240414T091509,738.27
EMA,20240414T091428,10.53995,10.56499,-899.20703,-1616.14490,1743.31873,-1073.90247,8187648.50000,8393468.00000,143.35005,138.49007,1188.00000,31.23501,30.00701,846.15649,468.77261,489.46356,0.49487,483.35822,0.20203,251.85632,508.38724,523.47449
CTD_PTS,20240414T091515,739.02,5.2705,34.4995
CTD_P,20240414T091517,739.31
CTD_P,20240414T091532,741.20
EMA,20240414T091453,10.50504,10.48790,-969.11310,-1628.04980,1839.59180,-1115.30164,8187436.00000,8393458.00000,125.41208,106.87276,1188.00000,32.03617,29.37500,846.15649,468.77261,489.46356,0.49487,483.35822,0.20203,251.85632,510.12000,527.09644
CTD_PTS,20240414T091537,741.82,5.2529,34.4967
CTD_P,20240414T091539,742.04
CTD_P,20240414T091544,742.66
CTD_PTS,20240414T091546,742.92,5.2418,34.4967
CTD_P,20240414T091548,743.18
CTD_P,20240414T091553,743.82
EMA,20240414T091519,10.42635,10.41133,-899.99493,-1709.99597,1829.25244,-1153.01538,8187536.00000,8393597.00000,114.19724,118.35257,1188.00000,31.74639,29.77942,846.19647,468.80716,489.46902,0.49487,483.30368,0.24744,251.84906,511.31458,523.81824
CTD_P,20240414T091558,744.39
CTD_P,20240414T091603,745.00
CTD_PTS,20240414T091605,745.26,5.2037,34.4969
CTD_P,20240414T091607,745.55
CTD_P,20240414T091616,746.65
EMA,20240414T091544,10.16187,10.18318,-938.60309,-1765.97168,1851.57605,-1256.80237,8187449.00000,8393447.00000,147.39909,124.62886,1188.00000,31.43339,30.06150,846.12561,468.68167,489.49808,0.53452,483.35641,0.00000,251.84543,509.75101,525.23456
CTD_PTS,20240414T091622,747.42,5.1896,34.4947
CTD_P,20240414T091624,747.64
CTD_P,20240414T091629,748.29
CTD_PTS,20240414T091631,748.54,5.1828,34.4963
CTD_P,20240414T091633,748.76
CTD_P,20240414T091638,749.41
EMA,20240414T091609,10.19568,10.15283,-998.18085,-1721.72510,1836.31604,-1371.61060,8187227.00000,8393540.00000,109.01397,114.96487,1188.00000,31.11819,30.27974,846.08374,468.51633,489.49634,0.45175,483.33820,0.00000,251.92181,511.41089,525.00726
CTD_P,20240414T091643,750.06
CTD_P,20240414T091648,750.68
CTD_PTS,20240414T091650,750.94,5.1616,34.4956
CTD_P,20240414T091652,751.16
CTD_P,20240414T091701,752.33
EMA,20240414T091635,10.75255,10.81434,-1030.96289,-1668.34045,1738.09827,-1348.25427,8187127.00000,8393480.00000,111.63732,108.87743,1188.00000,31.30836,29.87325,846.08374,468.51633,489.49634,0.45175,483.33820,0.00000,251.92181,508.19452,523.36548
CTD_PTS,20240414T091706,752.94,5.1370,34.4956
CTD_P,20240414T091708,753.19
CTD_P,20240414T091718,754.43
CTD_PTS,20240414T091723,755.02,5.1165,34.4922
CTD_P,20240414T091725,755.32
CTD_P,20240414T091734,756.42
EMA,20240414T091700,10.81736,10.82508,-1083.92444,-1650.71692,1775.88000,-1301.44934,8186738.50000,8393382.00000,112.74567,138.08401,1188.00000,31.94467,29.35460,846.07281,468.56906,489.48727,0.42857,483.35452,0.14286,251.89272,510.03455,527.42719
CTD_PTS,20240414T091739,757.08,5.0966,34.4933
CTD_P,20240414T091741,757.29
CTD_P,20240414T091750,758.43
EMA,20240414T091726,10.58032,10.63131,-1056.98792,-1658.37036,1732.78345,-1332.45007,8186643.00000,8393452.00000,221.97328,164.04672,1188.00000,31.16534,30.20346,846.07471,468.82181,489.48907,0.42857,483.30179,0.24744,251.88545,512.37817,523.73096
CTD_PTS,20240414T091755,759.04,5.0816,34.4940
CTD_P,20240414T091757,759.25
CTD_P,20240414T091806,760.36
CTD_PTS,20240414T091811,761.00,5.0742,34.4938
CTD_P,20240414T091813,761.23
CTD_P,20240414T091823,762.54
EMA,20240414T091751,10.53297,10.54398,-1050.09021,-1628.95154,1670.05750,-1299.42969,8186462.50000,8393126.00000,101.68287,114.15051,1188.00000,31.20802,30.03572,846.06537,468.80902,489.47089,0.37796,483.26727,0.28571,251.86182,507.99637,523.47095
CTD_PTS,20240414T091829,763.20,5.0706,34.4937
CTD_P,20240414T091831,763.45
CTD_P,20240414T091840,764.57
EMA,20240414T091817,10.71579,10.69133,-1102.72546,-1590.57788,1702.07239,-1271.62756,8185990.50000,8392890.00000,97.92048,96.45696,1188.00000,32.05214,29.40288,846.06537,468.80902,489.47089,0.37796,483.26727,0.28571,251.86182,510.33276,527.59827
CTD_PTS,20240414T091845,765.21,5.0622,34.4919
CTD_P,20240414T091847,765.45
CTD_P,20240414T091856,766.60
CTD_PTS,20240414T091901,767.20,5.0462,34.4910
CTD_P,20240414T091903,767.41
CTD_P,20240414T091912,768.55
EMA,20240414T091843,10.56373,10.59029,-1104.68201,-1632.72339,1656.16931,-1331.25818,8185881.50000,8392850.00000,170.25835,93.88818,1188.00000,31.46207,30.06689,846.06177,468.54538,489.47815,0.42857,483.25638,0.28571,251.88182,511.90176,523.38904
CTD_PTS,20240414T091917,769.14,5.0295,34.4907
CTD_P,20240414T091919,769.40
CTD_P,20240414T091928,770.50
CTD_PTS,20240414T091934,771.24,5.0149,34.4924
CTD_P,20240414T091936,771.51
CTD_P,20240414T091941,772.05
CTD_PTS,20240414T091943,772.34,5.0119,34.4911
CTD_P,20240414T091945,772.61
CTD_P,20240414T091950,773.22
EMA,20240414T091908,10.39799,10.35480,-1098.90979,-1635.27551,1616.28528,-1358.23743,8185866.00000,8392507.00000,166.94016,133.95862,1187.93860,30.94521,30.40345,846.01086,468.87820,489.42184,0.37796,483.28000,0.31944,251.87088,508.18362,523.97998
CTD_P,20240414T091955,773.78
CTD_P,20240414T092000,774.40
CTD_PTS,20240414T092002,774.69,4.9997,34.4921
CTD_P,20240414T092004,774.89
CTD_P,20240414T092013,776.03
EMA,20240414T091934,10.69974,10.66564,-1095.20398,-1616.31763,1757.69116,-1303.81201,8185613.50000,8392515.00000,116.99312,140.73900,1187.27686,31.79985,29.49522,846.00366,468.49454,489.42908,0.42857,483.29633,0.40406,251.95271,511.77451,526.74365
CTD_PTS,20240414T092018,776.58,4.9930,34.4912
CTD_P,20240414T092020,776.84
CTD_P,20240414T092036,778.79
EMA,20240414T091959,10.75944,10.79772,-1080.20349,-1711.68054,1866.10437,-1317.44434,8185672.50000,8392632.00000,104.85494,131.36179,1187.77551,31.80006,29.62758,846.00366,468.49454,489.42908,0.42857,483.29633,0.40406,251.95271,511.77997,522.19452
CTD_PTS,20240414T092042,779.51,4.9810,34.4917
CTD_P,20240414T092044,779.79
CTD_P,20240414T092049,780.41
CTD_PTS,20240414T092051,780.69,4.9767,34.4904
CTD_P,20240414T092053,780.89
CTD_P,20240414T092058,781.54
EMA,20240414T092025,10.90751,10.93878,-1049.27734,-1760.95850,1857.44238,-1328.53381,8185596.00000,8392374.00000,114.28790,122.41783,1188.00000,31.33866,30.01603,846.03461,468.52359,489.42542,0.45175,483.31448,0.37796,251.97090,507.20734,523.19092
CTD_P,20240414T092103,782.14
CTD_P,20240414T092108,782.73
CTD_PTS,20240414T092110,782.99,4.9598,34.4907
CTD_P,20240414T092112,783.27
CTD_P,20240414T092121,784.39
EMA,20240414T092050,11.07246,11.15008,-1029.66553,-1687.79712,1849.44946,-1282.53967,8185205.00000,8392184.00000,132.46741,193.20644,1188.00000,31.64711,29.73741,845.99835,468.43271,489.47638,0.40406,483.25266,0.40406,251.98723,510.36005,527.72369
CTD_PTS,20240414T092126,784.91,4.9430,34.4885
CTD_P,20240414T092128,785.18
CTD_P,20240414T092138,786.41
CTD_PTS,20240414T092143,787.08,4.9256,34.4904
CTD_P,20240414T092145,787.27
CTD_P,20240414T092154,788.41
EMA,20240414T092115,10.83785,10.85460,-956.57550,-1733.34924,1771.99927,-1196.64038,8185226.00000,8392120.00000,138.48763,118.54150,1188.00000,31.02460,30.31661,846.00024,468.54364,489.46912,0.40406,483.27823,0.20203,251.97449,513.07086,524.59094
CTD_PTS,20240414T092159,789.03,4.9130,34.4894
CTD_P,20240414T092201,789.24
CTD_P,20240414T092211,790.50
EMA,20240414T092141,10.78810,10.80467,-956.48859,-1658.75488,1792.11255,-1179.47949,8185432.50000,8391748.00000,132.79520,110.29245,1188.00000,31.60408,29.59851,846.00024,468.54364,489.46912,0.40406,483.27823,0.20203,251.97449,508.56360,522.14917
CTD_PTS,20240414T092216,791.07,4.9076,34.4897
CTD_P,20240414T092218,791.34
CTD_P,20240414T092227,792.44
CTD_PTS,20240414T092232,793.11,4.9044,34.4888
CTD_P,20240414T092234,793.29
CTD_P,20240414T092243,794.46
EMA,20240414T092206,10.74701,10.79520,-979.02942,-1580.81970,1708.96606,-1220.94824,8185120.50000,8391370.00000,142.77115,108.94956,1188.00000,31.63701,29.84220,846.04211,468.56909,489.45093,0.37796,483.25461,0.24744,251.98723,508.47638,526.95093
CTD_PTS,20240414T092250,795.32,4.8910,34.4885
CTD_P,20240414T092252,795.51
CTD_P,20240414T092306,797.25
EMA,20240414T092232,10.58217,10.60181,-1049.14844,-1544.37000,1578.29395,-1263.12109,8184806.00000,8391475.00000,192.77237,114.62990,1188.00000,30.92967,30.41326,845.96198,468.73999,489.43829,0.24744,483.23456,0.28571,251.96361,512.80371,525.36359
CTD_PTS,20240414T092311,797.90,4.8778,34.4879
CTD_P,20240414T092313,798.11
CTD_P,20240414T092318,798.78
CTD_PTS,20240414T092320,798.98,4.8740,34.4884
CTD_P,20240414T092322,799.23
CTD_P,20240414T092327,799.88
EMA,20240414T092257,10.64517,10.59631,-1078.08813,-1470.33447,1544.26941,-1169.65771,8184781.00000,8391335.00000,119.50694,112.41326,1188.00000,31.86040,29.44322,845.94006,468.84363,489.48187,0.34993,483.19821,0.20203,251.95816,508.96906,522.57269
CTD_P,20240414T092332,800.50
CTD_P,20240414T092337,801.12
CTD_PTS,20240414T092339,801.35,4.8711,34.4885
CTD_P,20240414T092341,801.61
CTD_P,20240414T092350,802.73
EMA,20240414T092323,10.99419,11.00900,-962.32306,-1368.22461,1426.80310,-1127.87891,8184552.50000,8391044.00000,132.46881,117.94012,1188.00000,31.36333,30.01403,845.94006,468.84363,489.48187,0.34993,483.19821,0.20203,251.95816,507.60364,526.41821
CTD_PTS,20240414T092356,803.45,4.8687,34.4876
CTD_P,20240414T092358,803.74
CTD_P,20240414T092403,804.33
CTD_PTS,20240414T092405,804.59,4.8587,34.4890
CTD_P,20240414T092407,804.80
CTD_P,20240414T092412,805.47
EMA,20240414T092348,11.12336,11.08505,-924.38977,-1267.93872,1328.88342,-1101.61780,8184411.50000,8390996.00000,125.54300,121.63312,1188.00000,31.34562,30.02288,845.94006,468.84363,489.48187,0.34993,483.19821,0.20203,251.95816,512.81995,526.34906
CTD_P,20240414T092417,806.03
CTD_P,20240414T092422,806.67
CTD_PTS,20240414T092424,806.90,4.8384,34.4868
CTD_P,20240414T092426,807.13
CTD_P,20240414T092435,808.24
CTD_PTS,20240414T092440,808.89,4.8276,34.4867
CTD_P,20240414T092442,809.09
CTD_P,20240414T092458,811.07
EMA,20240414T092415,10.87967,10.90588,-977.60791,-1177.49036,1292.65149,-1066.67566,8184410.00000,8390826.00000,217.58127,140.32854,1188.00000,31.78903,29.69103,845.88171,468.99094,489.37274,0.37796,483.22363,0.00000,251.84184,510.92722,522.24908
CTD_PTS,20240414T092503,811.64,4.8137,34.4863
CTD_P,20240414T092505,811.89
CTD_P,20240414T092510,812.53
CTD_PTS,20240414T092512,812.77,4.8031,34.4872
CTD_P,20240414T092514,812.98
CTD_P,20240414T092519,813.61
EMA,20240414T092440,10.86380,10.90333,-966.52698,-1155.43970,1199.64673,-1096.49854,8184190.50000,8390524.00000,137.78131,126.66417,1188.00000,31.04243,30.27498,845.86353,468.91641,489.36368,0.34993,483.23453,0.14286,251.82547,507.11639,524.26355
CTD_P,20240414T092524,814.18
CTD_P,20240414T092529,814.82
CTD_PTS,20240414T092531,815.02,4.7885,34.4867
CTD_P,20240414T092533,815.31
CTD_P,20240414T092542,816.38
EMA,20240414T092505,10.67208,10.61754,-936.55347,-1048.21008,1167.72510,-1028.63464,8183831.50000,8390484.00000,121.23545,139.07336,1188.00000,31.86650,29.44469,845.86353,468.91641,489.36368,0.34993,483.23453,0.14286,251.82547,511.23450,527.34729
CTD_PTS,20240414T092547,816.93,4.7843,34.4862
CTD_P,20240414T092549,817.20
CTD_P,20240414T092559,818.42
EMA,20240414T092531,10.73380,10.66375,-953.62860,-1074.24988,1150.22937,-1084.84497,8183683.00000,8390568.00000,125.96541,145.82678,1188.00000,31.44728,30.07670,845.88354,468.74005,489.36188,0.31944,483.19995,0.24744,251.83092,511.99466,522.88177
CTD_PTS,20240414T092605,819.17,4.7822,34.4861
CTD_P,20240414T092607,819.41
CTD_P,20240414T092622,821.26
EMA,20240414T092556,11.00818,11.06752,-1035.05615,-1103.52673,1154.23242,-1198.56653,8183503.50000,8390465.00000,213.49516,128.27162,1188.00000,31.45661,29.97338,845.86163,468.70004,489.37277,0.34993,483.17813,0.31944,251.90363,507.46536,522.20544
CTD_PTS,20240414T092627,821.94,4.7754,34.4857
CTD_P,20240414T092629,822.14
CTD_P,20240414T092634,822.79
CTD_PTS,20240414T092636,823.02,4.7698,34.4854
CTD_P,20240414T092638,823.24
CTD_P,20240414T092643,823.87
CTD_P,20240414T092648,824.53
CTD_P,20240414T092653,825.11
CTD_PTS,20240414T092655,825.34,4.7571,34.4865
CTD_P,20240414T092657,825.58
CTD_P,20240414T092706,826.74
EMA,20240414T092621,11.51050,11.49664,-1091.73413,-1177.54846,1251.07471,-1286.09119,8183140.00000,8390420.00000,118.25315,142.85855,1188.00000,31.53762,29.95350,845.82916,468.85086,489.31818,0.40406,483.17276,0.20203,251.94547,508.16006,525.86908
CTD_PTS,20240414T092712,827.45,4.7468,34.4851
CTD_P,20240414T092714,827.71
CTD_P,20240414T092719,828.33
CTD_PTS,20240414T092721,828.55,4.7394,34.4865
CTD_P,20240414T092723,828.79
CTD_P,20240414T092728,829.46
EMA,20240414T092647,11.48870,11.58952,-1041.91858,-1199.98254,1322.10571,-1283.70215,8182924.00000,8390430.00000,121.66743,121.80154,1188.00000,31.33111,30.15727,845.82916,468.85086,489.31818,0.40406,483.17276,0.20203,251.94547,512.23816,526.70917
CTD_P,20240414T092733,830.04
CTD_P,20240414T092738,830.64
CTD_PTS,20240414T092740,830.95,4.7242,34.4860
CTD_P,20240414T092742,831.15
CTD_P,20240414T092751,832.23
EMA,20240414T092713,11.30775,11.19138,-958.34576,-1287.86084,1392.71484,-1165.90063,8182907.50000,8390342.00000,128.53285,138.75624,1188.00000,31.44609,29.82058,845.86554,468.96906,489.25452,0.40406,483.17273,0.24744,251.95819,513.59271,523.97455
CTD_PTS,20240414T092756,832.91,4.7124,34.4860
CTD_P,20240414T092758,833.13
CTD_P,20240414T092814,835.08
EMA,20240414T092738,11.22539,11.28012,-928.87164,-1334.87268,1448.03894,-1113.25671,8182909.00000,8390004.00000,168.13516,245.38531,1188.00000,31.27736,30.01744,845.81281,468.95450,489.24551,0.24744,483.14365,0.20203,251.90909,510.01270,521.07819
CTD_PTS,20240414T092819,835.73,4.6951,34.4884
CTD_P,20240414T092821,836.00
CTD_P,20240414T092826,836.59
CTD_PTS,20240414T092828,836.79,4.6859,34.4874
CTD_P,20240414T092830,837.04
CTD_P,20240414T092835,837.70
EMA,20240414T092804,11.38612,11.27852,-935.38019,-1286.47046,1409.09363,-1088.34875,8182711.00000,8389468.00000,114.59238,105.18456,1188.00000,31.66359,29.73582,845.80347,468.97086,489.28366,0.31944,483.14178,0.34993,251.91635,506.84003,523.56177
CTD_P,20240414T092840,838.29
CTD_P,20240414T092845,838.93
CTD_PTS,20240414T092847,839.17,4.6679,34.4886
CTD_P,20240414T092849,839.41
CTD_P,20240414T092858,840.48
EMA,20240414T092829,11.12044,11.15014,-945.71338,-1252.99939,1351.59143,-1109.94800,8182418.00000,8389061.00000,127.28779,108.91608,1188.00000,31.44569,29.90393,845.80347,468.97086,489.28366,0.31944,483.14178,0.34993,251.91635,509.12003,527.39270
CTD_PTS,20240414T092903,841.14,4.6574,34.4897
CTD_P,20240414T092905,841.38
CTD_P,20240414T092914,842.48
CTD_PTS,20240414T092919,843.05,4.6463,34.4908
CTD_P,20240414T092921,843.28
CTD_P,20240414T092930,844.43
EMA,20240414T092854,11.02938,11.02656,-1054.43628,-1202.33496,1315.75134,-1243.36548,8182178.00000,8388948.00000,124.78951,131.90227,1188.07019,31.28481,30.06507,845.79974,468.96542,489.31094,0.31944,483.09631,0.37796,251.90179,513.04358,525.37280
CTD_PTS,20240414T092936,845.14,4.6359,34.4902
CTD_P,20240414T092938,845.40
CTD_P,20240414T092947,846.50
EMA,20240414T092920,10.91078,10.93095,-1138.93042,-1197.33276,1264.31323,-1249.70361,8182039.00000,8388858.00000,241.18262,117.20492,1187.72754,31.77869,29.64779,845.78162,468.95816,489.34363,0.42857,483.09637,0.34993,251.89636,510.71262,521.26361
CTD_PTS,20240414T092952,847.10,4.6258,34.4899
CTD_P,20240414T092954,847.31
CTD_P,20240414T093003,848.43
CTD_PTS,20240414T093008,849.05,4.6183,34.4900
CTD_P,20240414T093010,849.34
CTD_P,20240414T093019,850.39
EMA,20240414T092945,11.04768,10.98905,-1153.06030,-1231.71582,1243.96179,-1314.56274,8181664.50000,8388595.00000,99.74118,110.17466,1188.00818,31.27840,30.16638,845.77618,468.99457,489.32727,0.42857,483.11639,0.31944,251.89088,506.74362,523.87451
CTD_PTS,20240414T093024,851.03,4.6046,34.4888
CTD_P,20240414T093026,851.25
CTD_P,20240414T093036,852.46
EMA,20240414T093011,11.03218,11.10210,-1133.33813,-1166.63428,1311.34106,-1340.27075,8180976.50000,8388583.50000,90.13615,103.05262,1188.00000,31.71158,29.80264,845.77618,468.99457,489.32727,0.42857,483.11639,0.31944,251.89088,510.25821,527.30737
CTD_PTS,20240414T093042,853.25,4.5867,34.4916
CTD_P,20240414T093044,853.48
CTD_P,20240414T093053,854.62
CTD_PTS,20240414T093058,855.24,4.5807,34.4915
CTD_P,20240414T093100,855.41
CTD_P,20240414T093109,856.54
EMA,20240414T093036,11.23945,11.14515,-1023.55640,-1245.92627,1357.60376,-1297.68579,8180713.00000,8388723.00000,122.40065,109.33527,1188.00000,31.47911,29.82488,845.76343,468.98547,489.32544,0.45175,483.16003,0.34993,251.89998,513.58179,524.48907
CTD_PTS,20240414T093114,857.16,4.5749,34.4912
CTD_P,20240414T093116,857.38
CTD_P,20240414T093125,858.57
EMA,20240414T093102,11.38033,11.48017,-1060.48987,-1275.45105,1366.77673,-1295.53320,8180763.00000,8388637.00000,175.50296,120.79816,1188.00000,31.24422,29.96908,845.76337,468.95999,489.30179,0.40406,483.17816,0.42857,251.90906,510.63461,521.49274
CTD_PTS,20240414T093130,859.16,4.5667,34.4916
CTD_P,20240414T093132,859.42
CTD_P,20240414T093141,860.54
CTD_PTS,20240414T093146,861.13,4.5551,34.4919
CTD_P,20240414T093148,861.39
CTD_P,20240414T093157,862.55
EMA,20240414T093128,11.46452,11.41798,-1225.60889,-1215.31628,1307.14783,-1350.39429,8180670.00000,8388392.50000,125.72392,150.47279,1188.00000,31.71414,29.68585,845.74689,469.04907,489.31274,0.31944,483.10901,0.49487,251.92004,506.98901,522.77454
CTD_PTS,20240414T093202,863.11,4.5464,34.4932
CTD_P,20240414T093204,863.34
CTD_P,20240414T093213,864.51
CTD_PTS,20240414T093218,865.10,4.5403,34.4932
CTD_P,20240414T093220,865.32
CTD_P,20240414T093229,866.49
EMA,20240414T093153,11.65459,11.54733,-1292.17114,-1132.61755,1181.52588,-1421.64917,8180532.00000,8388150.50000,130.77885,135.58159,1188.00000,31.64461,29.73175,845.74689,469.04907,489.31274,0.31944,483.10901,0.49487,251.92004,507.62000,525.71631
CTD_PTS,20240414T093234,867.07,4.5341,34.4931
CTD_P,20240414T093236,867.31
CTD_P,20240414T093245,868.42
EMA,20240414T093219,11.35232,11.43224,-1243.02649,-1056.85718,1087.53418,-1389.24365,8180406.00000,8387976.50000,125.08031,116.40173,1188.00000,31.30300,30.11807,845.74878,468.88907,489.30185,0.28571,483.11450,0.45175,251.96004,511.51465,527.46362
CTD_PTS,20240414T093251,869.22,4.5261,34.4945
CTD_P,20240414T093253,869.42
CTD_P,20240414T093302,870.53
CTD_PTS,20240414T093307,871.18,4.5222,34.4941
CTD_P,20240414T093309,871.39
CTD_P,20240414T093318,872.51
EMA,20240414T093244,11.34056,11.25253,-1233.98413,-1064.13562,1154.94995,-1374.45398,8180421.00000,8387896.50000,128.35341,178.38951,1188.00000,31.63902,29.76586,845.70508,468.96179,489.30359,0.45175,483.10907,0.34993,252.03816,513.27814,524.87091
CTD_PTS,20240414T093323,873.15,4.5149,34.4946
CTD_P,20240414T093325,873.40
CTD_P,20240414T093334,874.51
EMA,20240414T093310,11.56262,11.55504,-1180.13782,-1183.37280,1223.96716,-1383.07239,8180421.00000,8387851.00000,135.73761,131.88741,1188.00000,31.24678,30.13275,845.69611,468.87640,489.33087,0.45175,483.16000,0.20203,252.04361,511.74734,522.24731
CTD_PTS,20240414T093339,875.14,4.5082,34.4953
CTD_P,20240414T093341,875.36
CTD_P,20240414T093350,876.49
CTD_PTS,20240414T093356,877.22,4.5021,34.4949
CTD_P,20240414T093358,877.46
CTD_P,20240414T093407,878.61
EMA,20240414T093335,11.62349,11.62404,-1184.60022,-1249.54761,1314.06812,-1368.95215,8180472.50000,8387638.00000,122.08283,131.35280,1188.00000,31.62442,30.05751,845.69611,468.87640,489.33087,0.45175,483.16000,0.20203,252.04361,508.40359,522.32001
CTD_PTS,20240414T093412,879.19,4.4993,34.4949
CTD_P,20240414T093414,879.43
CTD_P,20240414T093423,880.62
CTD_PTS,20240414T093428,881.20,4.4960,34.4945
CTD_P,20240414T093430,881.49
CTD_P,20240414T093439,882.61
EMA,20240414T093401,11.53431,11.49161,-1174.25183,-1281.04382,1369.82153,-1337.11169,8180432.00000,8387305.50000,129.20654,129.65431,1188.00000,32.02032,29.54048,845.73792,468.73642,489.33450,0.45175,483.13269,0.31944,252.04361,507.18359,523.77466
CTD_PTS,20240414T093444,883.21,4.4932,34.4955
CTD_P,20240414T093446,883.46
CTD_P,20240414T093455,884.56
EMA,20240414T093426,11.63475,11.68642,-1084.34583,-1255.38562,1348.08850,-1272.21082,8180110.00000,8387068.00000,190.27936,191.05092,1188.00000,31.16945,30.33928,845.68872,468.57822,489.29453,0.40406,483.07999,0.28571,252.06181,509.40002,526.56720
CTD_PTS,20240414T093500,885.19,4.4890,34.4958
CTD_P,20240414T093502,885.42
CTD_P,20240414T093511,886.53
CTD_PTS,20240414T093516,887.11,4.4836,34.4960
CTD_P,20240414T093518,887.37
CTD_P,20240414T093527,888.49
EMA,20240414T093451,11.49129,11.44738,-1074.41907,-1198.98328,1289.11792,-1260.31921,8179889.50000,8386918.50000,123.16724,140.98917,1188.00000,31.41835,30.22864,845.64697,468.72729,489.26358,0.40406,483.03818,0.34993,251.99638,511.96542,526.67822
CTD_PTS,20240414T093532,889.12,4.4771,34.4958
CTD_P,20240414T093534,889.43
CTD_P,20240414T093543,890.51
EMA,20240414T093517,11.68280,11.60828,-1096.08862,-1240.34058,1381.84888,-1281.03137,8179776.50000,8386846.00000,98.84861,112.83306,1188.00000,32.09037,29.46717,845.64697,468.72729,489.26358,0.40406,483.03818,0.34993,251.99638,512.78729,524.38550
CTD_PTS,20240414T093548,891.19,4.4646,34.4962
CTD_P,20240414T093550,891.41
CTD_P,20240414T093559,892.50
CTD_PTS,20240414T093605,893.28,4.4530,34.4955
CTD_P,20240414T093607,893.47
CTD_P,20240414T093616,894.62
EMA,20240414T093542,11.65786,11.73598,-1098.40356,-1355.27856,1434.44312,-1310.85742,8179680.00000,8386786.50000,106.57769,94.92963,1188.00000,31.27495,30.15288,845.63599,468.77823,489.26901,0.45175,483.02725,0.31944,251.98184,511.42734,522.05634
CTD_PTS,20240414T093621,895.21,4.4395,34.4975
CTD_P,20240414T093623,895.47
CTD_P,20240414T093632,896.58
EMA,20240414T093608,11.40106,11.51002,-1090.47632,-1394.87415,1469.41479,-1274.88171,8179483.00000,8386619.00000,257.30670,119.48042,1188.00000,31.45226,30.20075,845.61060,469.00549,489.28360,0.40406,483.07635,0.28571,251.97272,508.37091,521.41083
CTD_PTS,20240414T093637,897.19,4.4352,34.4983
CTD_P,20240414T093639,897.39
CTD_P,20240414T093648,898.49
CTD_PTS,20240414T093653,899.14,4.4326,34.4980
CTD_P,20240414T093655,899.37
CTD_P,20240414T093704,900.51
EMA,20240414T093633,10.97591,11.01247,-1087.86914,-1400.93530,1461.79504,-1322.67725,8179009.50000,8386441.00000,106.11163,133.29797,1188.00000,31.42664,30.14478,845.62537,469.04001,489.35452,0.40406,483.16556,0.14286,251.97273,507.47266,525.13092
CTD_PTS,20240414T093710,901.24,4.4273,34.4992
CTD_P,20240414T093712,901.53
CTD_P,20240414T093717,902.10
CTD_PTS,20240414T093719,902.40,4.4259,34.4991
CTD_P,20240414T093721,902.59
CTD_P,20240414T093726,903.25
EMA,20240414T093659,11.31806,11.42403,-1112.07117,-1350.28418,1443.59631,-1342.61255,8178593.50000,8386459.50000,116.16471,112.64262,1188.00000,31.35843,30.15956,845.62537,469.04001,489.35452,0.40406,483.16556,0.14286,251.97273,510.09091,526.93634
CTD_P,20240414T093731,903.85
CTD_P,20240414T093736,904.47
CTD_PTS,20240414T093738,904.74,4.4220,34.4995
CTD_P,20240414T093740,904.96
CTD_P,20240414T093749,906.15
EMA,20240414T093724,11.85462,11.87179,-1055.09180,-1352.24377,1436.21838,-1174.70593,8178402.00000,8386469.00000,118.94887,116.89872,1188.00000,32.09420,29.68109,845.62170,468.97269,489.34360,0.45175,483.17465,0.14286,251.99818,511.75452,524.82361
CTD_PTS,20240414T093754,906.76,4.4169,34.4990
CTD_P,20240414T093756,907.01
CTD_P,20240414T093812,908.99
CTD_PTS,20240414T093818,909.71,4.4008,34.5005
CTD_P,20240414T093820,909.98
CTD_P,20240414T093825,910.57
CTD_PTS,20240414T093827,910.84,4.3981,34.5009
CTD_P,20240414T093829,911.08
CTD_P,20240414T093834,911.67
EMA,20240414T093750,11.93321,11.81198,-927.87866,-1342.95679,1340.68530,-1058.33350,8178329.00000,8386313.50000,131.03279,181.10571,1188.00000,31.76810,29.72658,845.56366,469.06555,489.36722,0.45175,483.17276,0.31944,252.03270,512.13275,523.12189
CTD_P,20240414T093839,912.32
CTD_P,20240414T093844,912.91
CTD_PTS,20240414T093846,913.18,4.3906,34.5013
CTD_P,20240414T093848,913.46
CTD_P,20240414T093857,914.54
EMA,20240414T093816,11.48341,11.45732,-737.37744,-1346.22742,1357.56494,-973.43896,8178184.50000,8386140.00000,138.06146,123.11251,1188.00000,31.03329,30.44129,845.54187,469.02914,489.33456,0.34993,483.18546,0.31944,252.06180,510.88547,521.20728
CTD_PTS,20240414T093902,915.16,4.3845,34.5022
CTD_P,20240414T093904,915.37
CTD_P,20240414T093913,916.49
EMA,20240414T093841,11.39414,11.37750,-670.89648,-1421.63660,1441.45007,-866.89258,8177969.50000,8385854.00000,144.08676,159.50824,1188.06958,31.68754,29.96274,845.54187,469.02914,489.33456,0.34993,483.18546,0.31944,252.06180,507.81818,522.19275
CTD_PTS,20240414T093918,917.14,4.3659,34.5010
CTD_P,20240414T093920,917.34
CTD_P,20240414T093929,918.47
CTD_PTS,20240414T093934,919.13,4.3567,34.5002
CTD_P,20240414T093936,919.33
CTD_P,20240414T093945,920.46
EMA,20240414T093907,11.70488,11.67782,-607.13330,-1363.83154,1452.40747,-779.28595,8177945.50000,8385574.00000,153.97264,146.84589,1187.32202,32.13832,29.45124,845.59094,468.84552,489.35822,0.31944,483.12726,0.37796,252.05087,507.92355,524.48724
CTD_PTS,20240414T093950,921.13,4.3551,34.5016
CTD_P,20240414T093952,921.34
CTD_P,20240414T094001,922.47
EMA,20240414T093932,11.75961,11.80302,-491.06488,-1342.79761,1388.21863,-774.75598,8177785.50000,8385385.00000,215.87764,147.05716,1187.77063,31.08088,30.47211,845.58368,468.72366,489.32364,0.31944,483.06726,0.37796,252.03633,510.20908,525.94550
CTD_PTS,20240414T094006,923.08,4.3518,34.5018
CTD_P,20240414T094008,923.33
CTD_P,20240414T094017,924.47
CTD_PTS,20240414T094023,925.20,4.3444,34.5028
CTD_P,20240414T094025,925.43
CTD_P,20240414T094034,926.50
EMA,20240414T093958,11.36552,11.38834,-540.81628,-1273.23840,1334.82239,-743.96149,8177364.50000,8385332.50000,108.29786,94.23392,1188.00000,31.53005,30.05645,845.53650,468.77997,489.26364,0.34993,482.99094,0.34993,251.98724,512.67999,526.32367
CTD_PTS,20240414T094039,927.15,4.3375,34.5037
CTD_P,20240414T094041,927.40
CTD_P,20240414T094050,928.51
EMA,20240414T094023,11.57158,11.51064,-598.65735,-1323.87878,1417.69128,-778.09955,8177123.00000,8385329.50000,136.92712,111.06609,1188.00000,31.96083,29.62189,845.53650,468.77997,489.26364,0.34993,482.99094,0.34993,251.98724,513.08728,523.96729
CTD_PTS,20240414T094055,929.10,4.3311,34.5038
CTD_P,20240414T094057,929.40
CTD_P,20240414T094106,930.50
CTD_PTS,20240414T094111,931.11,4.3235,34.5042
CTD_P,20240414T094113,931.38
CTD_P,20240414T094122,932.52
EMA,20240414T094048,11.79670,11.85657,-643.52228,-1363.29871,1363.44873,-900.04321,8176972.00000,8385214.00000,110.50418,128.43857,1188.00000,31.16554,30.36268,845.53833,468.77087,489.22543,0.40406,482.96362,0.40406,251.98907,510.82376,522.07263
CTD_PTS,20240414T094128,933.26,4.3189,34.5047
CTD_P,20240414T094130,933.48
CTD_P,20240414T094139,934.60
EMA,20240414T094114,11.73051,11.83578,-659.61633,-1316.27832,1252.08276,-867.79138,8176836.50000,8385028.50000,127.68639,150.81383,1188.00000,31.28069,30.45419,845.47833,469.12903,489.24722,0.47380,482.97821,0.40406,251.96361,508.66367,521.73822
CTD_PTS,20240414T094144,935.18,4.3117,34.5043
CTD_P,20240414T094146,935.47
CTD_P,20240414T094155,936.56
CTD_PTS,20240414T094200,937.21,4.3053,34.5053
CTD_P,20240414T094202,937.45
CTD_P,20240414T094211,938.54
EMA,20240414T094139,11.55355,11.60078,-628.83765,-1256.25952,1266.23645,-813.10480,8176641.50000,8384864.00000,91.89439,115.03934,1188.00000,32.12227,29.64077,845.50195,469.16000,489.30176,0.45175,482.98550,0.31944,252.00543,507.22906,522.76001
CTD_PTS,20240414T094216,939.21,4.2993,34.5056
CTD_P,20240414T094218,939.42
CTD_P,20240414T094227,940.54
CTD_PTS,20240414T094232,941.21,4.2902,34.5061
CTD_P,20240414T094234,941.43
CTD_P,20240414T094243,942.57
EMA,20240414T094205,11.95727,11.90312,-753.12848,-1229.54785,1340.61511,-888.59741,8176284.00000,8384784.00000,141.60747,129.16690,1188.00000,32.12391,29.55096,845.50195,469.16000,489.30176,0.45175,482.98550,0.31944,252.00543,508.34726,524.40912
CTD_PTS,20240414T094248,943.17,4.2839,34.5070
CTD_P,20240414T094250,943.44
CTD_P,20240414T094259,944.53
EMA,20240414T094231,12.27697,12.28235,-818.90570,-1290.10608,1392.79895,-1012.47192,8176102.00000,8384651.00000,107.76617,128.16768,1188.01001,31.63835,30.03694,845.48920,468.76907,489.30539,0.47380,483.00186,0.31944,252.07269,509.64734,524.28540
CTD_PTS,20240414T094304,945.22,4.2807,34.5081
CTD_P,20240414T094306,945.43
CTD_P,20240414T094315,946.57
CTD_PTS,20240414T094320,947.16,4.2782,34.5078
CTD_P,20240414T094322,947.45
CTD_P,20240414T094331,948.53
EMA,20240414T094256,12.55889,12.47335,-848.91418,-1355.42310,1444.78186,-1079.52551,8176045.00000,8384459.00000,127.49442,151.45583,1187.63550,31.58310,30.11374,845.45837,469.06543,489.33453,0.37796,483.07822,0.34993,252.07635,509.65820,523.96722
CTD_PTS,20240414T094336,949.19,4.2652,34.5093
CTD_P,20240414T094338,949.39
CTD_P,20240414T094347,950.51
EMA,20240414T094322,12.10743,12.12183,-903.11578,-1331.65930,1370.47485,-1113.73328,8175837.00000,8384251.00000,125.70226,106.80192,1188.08545,31.21323,30.46608,845.42914,469.00360,489.35266,0.45175,483.10001,0.34993,252.04364,509.79092,525.28369
CTD_PTS,20240414T094352,951.16,4.2528,34.5074
CTD_P,20240414T094354,951.40
CTD_P,20240414T094403,952.49
CTD_PTS,20240414T094408,953.13,4.2320,34.5085
CTD_P,20240414T094410,953.40
CTD_P,20240414T094419,954.53
EMA,20240414T094347,12.03384,12.04672,-923.40082,-1246.89954,1267.15210,-1137.09192,8175684.00000,8384023.00000,110.68472,96.93504,1188.00000,31.18891,30.52498,845.42914,469.00360,489.35266,0.45175,483.10001,0.34993,252.04364,510.19275,525.53998
CTD_PTS,20240414T094424,955.12,4.2143,34.5114
CTD_P,20240414T094426,955.35
CTD_P,20240414T094435,956.51
CTD_PTS,20240414T094441,957.18,4.1983,34.5110
CTD_P,20240414T094443,957.42
CTD_P,20240414T094452,958.53
EMA,20240414T094413,12.02226,12.06096,-1029.32617,-1230.94556,1267.47644,-1182.22864,8175596.00000,8383803.50000,106.01608,116.51012,1188.00000,31.87354,29.93743,845.46735,469.12906,489.37445,0.45175,483.07816,0.37796,252.04546,511.77090,525.24725
CTD_PTS,20240414T094457,959.18,4.1891,34.5119
CTD_P,20240414T094459,959.44
CTD_P,20240414T094508,960.51
EMA,20240414T094439,11.64456,11.62887,-1066.79504,-1216.41650,1261.01843,-1202.58191,8175393.50000,8383616.50000,175.28044,189.21602,1188.00000,32.16878,29.48840,845.44556,469.37634,489.31995,0.40406,483.01636,0.34993,251.97818,513.06903,524.52368
CTD_PTS,20240414T094513,961.18,4.1855,34.5116
CTD_P,20240414T094515,961.43
CTD_P,20240414T094524,962.52
CTD_PTS,20240414T094529,963.19,4.1819,34.5117
CTD_P,20240414T094531,963.44
CTD_P,20240414T094540,964.54
EMA,20240414T094504,12.21776,12.32018,-1021.17462,-1074.44421,1163.31396,-1122.44482,8175184.00000,8383248.00000,102.41318,103.06905,1188.00000,31.97764,29.81926,845.39990,469.01816,489.25452,0.37796,482.92172,0.45175,252.05086,511.30008,523.77631
CTD_PTS,20240414T094546,965.27,4.1762,34.5128
CTD_P,20240414T094548,965.52
CTD_P,20240414T094553,966.13
CTD_PTS,20240414T094555,966.41,4.1745,34.5137
CTD_P,20240414T094557,966.69
CTD_P,20240414T094602,967.30
EMA,20240414T094529,12.59976,12.57391,-983.77441,-921.60889,1012.53967,-1114.12683,8174941.50000,8382774.00000,106.90348,116.04805,1188.00000,31.66961,30.16747,845.39990,469.01816,489.25452,0.37796,482.92172,0.45175,252.05086,509.67267,524.03082
CTD_P,20240414T094607,967.91
CTD_P,20240414T094612,968.52
CTD_PTS,20240414T094614,968.81,4.1677,34.5148
CTD_P,20240414T094616,969.04
CTD_P,20240414T094625,970.15
EMA,20240414T094555,12.56882,12.50032,-945.61340,-867.49847,893.71777,-1093.13831,8174644.00000,8382443.50000,100.77361,125.82538,1188.10254,31.60180,30.12474,845.40179,469.06906,489.25452,0.37796,482.89444,0.45175,252.00177,509.65274,523.87280
CTD_PTS,20240414T094630,970.79,4.1636,34.5154
CTD_P,20240414T094632,971.05
CTD_P,20240414T094648,973.02
EMA,20240414T094620,12.27724,12.28829,-933.80402,-838.33887,780.56787,-1080.03284,8174320.00000,8382195.00000,221.35303,163.71126,1188.46692,31.58645,30.05196,845.32166,469.05637,489.24179,0.40406,482.93091,0.31944,252.03633,510.62906,523.81458
CTD_PTS,20240414T094653,973.65,4.1529,34.5156
CTD_P,20240414T094655,973.93
CTD_P,20240414T094700,974.50
CTD_PTS,20240414T094702,974.76,4.1495,34.5164
CTD_P,20240414T094704,975.04
CTD_P,20240414T094709,975.66
EMA,20240414T094645,12.23835,12.28388,-856.71924,-770.00934,884.57532,-995.02307,8174052.50000,8381980.00000,106.57059,126.73131,1187.91602,31.46246,30.10533,845.29633,469.04184,489.26172,0.47380,482.98004,0.24744,252.02907,511.01999,523.13635
CTD_P,20240414T094714,976.23
CTD_P,20240414T094719,976.87
CTD_PTS,20240414T094721,977.12,4.1401,34.5174
CTD_P,20240414T094723,977.38
CTD_P,20240414T094732,978.45
CTD_PTS,20240414T094737,979.06,4.1335,34.5194
CTD_P,20240414T094739,979.32
CTD_P,20240414T094748,980.49
EMA,20240414T094712,12.10646,12.10709,-850.13104,-953.15967,981.93939,-992.99646,8173942.00000,8381796.00000,149.88641,120.51069,1188.00000,31.15380,30.41862,845.29633,469.04184,489.26172,0.47380,482.98004,0.24744,252.02907,510.41269,522.10358
CTD_PTS,20240414T094754,981.22,4.1281,34.5180
CTD_P,20240414T094756,981.46
CTD_P,20240414T094805,982.58
EMA,20240414T094737,12.04250,12.10319,-823.24200,-1062.61133,1025.40723,-945.01355,8173901.00000,8381622.00000,129.20876,118.52911,1188.00000,31.20056,30.54511,845.29083,469.04724,489.24899,0.47380,483.00009,0.20203,252.03270,509.83817,522.28369
CTD_PTS,20240414T094810,983.19,4.1125,34.5216
CTD_P,20240414T094812,983.46
CTD_P,20240414T094821,984.56
CTD_PTS,20240414T094826,985.19,4.1023,34.5236
CTD_P,20240414T094828,985.47
CTD_P,20240414T094837,986.54
EMA,20240414T094802,12.01291,12.00440,-813.05225,-1003.74982,1000.64166,-880.31757,8173801.50000,8381382.50000,155.37729,175.33298,1188.00000,31.59605,30.33924,845.29999,469.04907,489.19626,0.47380,482.90732,0.20203,252.02177,509.48544,522.85455
CTD_PTS,20240414T094842,987.17,4.0946,34.5250
CTD_P,20240414T094844,987.38
CTD_P,20240414T094853,988.51
EMA,20240414T094828,11.91118,11.79369,-765.06836,-974.55658,1077.62219,-862.44666,8173696.50000,8381079.00000,129.09607,97.40280,1188.00000,32.19138,29.64216,845.29272,469.19632,489.19821,0.31944,482.87811,0.42857,252.00362,508.23453,523.25275
CTD_PTS,20240414T094859,989.23,4.0910,34.5256
CTD_P,20240414T094901,989.45
CTD_P,20240414T094910,990.57
CTD_PTS,20240414T094915,991.15,4.0899,34.5262
CTD_P,20240414T094917,991.43
CTD_P,20240414T094926,992.56
EMA,20240414T094853,11.66413,11.67419,-661.61450,-1048.90198,1125.34399,-789.72772,8173484.00000,8380904.50000,144.65671,91.41450,1188.00000,32.04386,29.64001,845.29272,469.19632,489.19821,0.31944,482.87811,0.42857,252.00362,507.96719,524.27087
CTD_PTS,20240414T094931,993.15,4.0875,34.5269
CTD_P,20240414T094933,993.43
CTD_P,20240414T094942,994.53
EMA,20240414T094919,12.07901,12.12247,-579.40839,-1189.05188,1223.39465,-744.89221,8173154.00000,8380950.00000,149.39420,123.26761,1188.00000,31.39430,30.24191,845.29272,469.19632,489.19821,0.31944,482.87811,0.42857,252.00362,509.40369,524.61823
CTD_PTS,20240414T094947,995.17,4.0835,34.5280
CTD_P,20240414T094949,995.43
CTD_P,20240414T094958,996.51
CTD_PTS,20240414T095004,997.23,4.0809,34.5282
CTD_P,20240414T095006,997.47
CTD_P,20240414T095015,998.55
EMA,20240414T094945,12.01235,12.07577,-563.24225,-1261.49048,1222.69214,-757.67517,8172800.50000,8381003.00000,255.42264,128.54826,1188.00000,31.15371,30.54284,845.25464,469.15637,489.29456,0.34993,482.88174,0.45175,252.07269,510.19812,525.33087
CTD_PTS,20240414T095020,999.19,4.0788,34.5283
CTD_P,20240414T095022,999.44
CTD_P,20240414T095031,1000.51
CTD_PTS,20240414T095036,1001.12,4.0770,34.5289
CTD_P,20240414T095038,1001.36
CTD_P,20240414T095047,1002.46
EMA,20240414T095010,11.93243,11.94475,-613.50714,-1210.28796,1255.83411,-768.98517,8172431.50000,8381109.00000,140.95424,116.16850,1188.00000,31.54222,30.35828,845.19299,469.00909,489.30179,0.40406,482.90369,0.24744,252.06905,511.22003,525.43823
CTD_PTS,20240414T095052,1003.08,4.0756,34.5290
CTD_P,20240414T095054,1003.34
CTD_P,20240414T095103,1004.48
EMA,20240414T095035,11.98982,11.95037,-525.68201,-1238.29541,1333.39136,-659.91016,8172234.00000,8381231.50000,116.46523,104.16785,1188.00000,32.24377,29.66023,845.19299,469.00909,489.30179,0.40406,482.90369,0.24744,252.06905,512.09460,524.20184
CTD_PTS,20240414T095108,1005.12,4.0731,34.5298
CTD_P,20240414T095110,1005.37
CTD_P,20240414T095119,1006.45
CTD_PTS,20240414T095124,1007.05,4.0740,34.5333
CTD_P,20240414T095126,1007.28
CTD_P,20240414T095135,1008.45
EMA,20240414T095101,12.15325,12.14245,-533.81757,-1268.28540,1333.20166,-657.18396,8172194.50000,8381141.00000,110.70408,114.99159,1188.00000,32.07973,29.73737,845.23834,469.11453,489.26181,0.37796,482.89273,0.31944,252.02904,511.39996,523.58179
CTD_PTS,20240414T095140,1009.07,4.0724,34.5360
CTD_P,20240414T095142,1009.33
CTD_P,20240414T095151,1010.40
EMA,20240414T095126,12.41092,12.38913,-531.59406,-1250.04980,1230.83179,-677.62646,8172126.00000,8381062.50000,168.24257,133.87375,1188.00000,31.68201,30.15456,845.22388,469.18546,489.20358,0.40406,482.91098,0.20203,252.03088,510.34918,523.66187
CTD_PTS,20240414T095156,1011.00,4.0651,34.5389
CTD_P,20240414T095158,1011.25
CTD_P,20240414T095208,1012.56
CTD_PTS,20240414T095214,1013.29,4.0614,34.5400
CTD_P,20240414T095216,1013.55
CTD_P,20240414T095221,1014.17
CTD_PTS,20240414T095223,1014.37,4.0604,34.5406
CTD_P,20240414T095225,1014.62
CTD_P,20240414T095230,1015.27
EMA,20240414T095151,12.53873,12.51469,-419.36432,-1141.55847,1172.61145,-503.56982,8172009.50000,8380916.50000,129.05466,119.33119,1188.00000,31.59583,30.28795,845.20398,469.18192,489.20001,0.37796,482.90735,0.24744,252.02545,509.92551,524.01447
CTD_P,20240414T095235,1015.92
CTD_P,20240414T095240,1016.55
CTD_PTS,20240414T095242,1016.78,4.0593,34.5405
CTD_P,20240414T095244,1017.03
CTD_P,20240414T095253,1018.13
EMA,20240414T095217,12.67758,12.72237,-325.82135,-1102.98389,1092.55054,-422.28394,8171919.50000,8380653.50000,96.65879,128.34703,1188.03052,31.60407,30.25787,845.20398,469.18192,489.20001,0.37796,482.90735,0.24744,252.02545,509.69449,523.78180
CTD_PTS,20240414T095258,1018.72,4.0569,34.5417
CTD_P,20240414T095300,1018.97
CTD_P,20240414T095316,1020.94
EMA,20240414T095243,12.08555,11.99317,-252.41238,-1035.83105,992.88666,-385.75903,8171756.00000,8380510.50000,110.53864,131.16444,1187.09106,31.73637,30.00204,845.19482,469.06192,489.20544,0.40406,482.88370,0.20203,252.04364,511.46362,522.83447
CTD_PTS,20240414T095322,1021.67,4.0490,34.5425
CTD_P,20240414T095324,1021.91
CTD_P,20240414T095329,1022.51
CTD_PTS,20240414T095331,1022.76,4.0410,34.5421
CTD_P,20240414T095333,1023.04
CTD_P,20240414T095338,1023.69
EMA,20240414T095308,11.87963,12.01240,-173.67735,-1039.26123,940.42426,-295.57764,8171524.50000,8380363.00000,169.47769,153.13533,1187.66101,31.58484,30.06766,845.14392,469.19827,489.16544,0.42857,482.87457,0.28571,251.98911,512.07269,522.75452
CTD_P,20240414T095343,1024.28
CTD_P,20240414T095348,1024.90
CTD_PTS,20240414T095350,1025.14,4.0301,34.5418
CTD_P,20240414T095352,1025.38
CTD_P,20240414T095401,1026.49
EMA,20240414T095334,12.44461,12.51336,-86.57240,-995.46930,975.13910,-234.72980,8171321.50000,8380151.50000,113.49243,103.38762,1188.00000,31.54253,30.20441,845.19305,469.16910,489.13815,0.42857,482.80359,0.42857,252.00183,510.44556,523.41266
CTD_PTS,20240414T095406,1027.07,4.0214,34.5429
CTD_P,20240414T095408,1027.32
CTD_P,20240414T095417,1028.44
CTD_PTS,20240414T095422,1029.04,4.0163,34.5427
CTD_P,20240414T095424,1029.31
CTD_P,20240414T095433,1030.37
EMA,20240414T095359,12.55725,12.55523,-83.32335,-1014.10907,1016.80511,-256.74097,8171167.50000,8379901.00000,103.86687,94.97183,1188.00000,31.75850,30.07918,845.19305,469.16910,489.13815,0.42857,482.80359,0.42857,252.00183,510.00366,523.62732
CTD_PTS,20240414T095438,1030.99,4.0103,34.5442
CTD_P,20240414T095440,1031.23
CTD_P,20240414T095450,1032.46
EMA,20240414T095425,12.56182,12.55956,-95.51725,-1107.71826,1055.69470,-259.18835,8171052.00000,8379616.50000,104.68292,92.63488,1188.00000,31.75227,30.04243,845.19305,469.17090,489.14359,0.45175,482.80722,0.40406,252.00912,510.24182,523.63635
CTD_PTS,20240414T095455,1033.09,4.0065,34.5442
CTD_P,20240414T095457,1033.34
CTD_P,20240414T095506,1034.42
CTD_PTS,20240414T095511,1035.01,4.0032,34.5455
CTD_P,20240414T095513,1035.25
CTD_P,20240414T095523,1036.49
EMA,20240414T095450,12.64238,12.60925,-193.19336,-1082.65186,985.61676,-312.14719,8170797.00000,8379387.00000,222.94958,164.05081,1188.00000,31.79298,30.04436,845.17847,469.23630,489.20731,0.34993,482.84723,0.45175,252.01822,510.12726,523.79639
CTD_PTS,20240414T095528,1037.07,4.0022,34.5455
CTD_P,20240414T095530,1037.33
CTD_P,20240414T095539,1038.38
EMA,20240414T095516,12.49802,12.51896,-133.81462,-954.14075,934.22980,-264.95227,8170541.50000,8379111.00000,134.73557,147.96275,1188.00000,31.85073,30.07393,845.14569,469.20175,489.20914,0.28571,482.81085,0.45175,252.04729,510.32004,523.74170
CTD_PTS,20240414T095544,1039.01,4.0013,34.5459
CTD_P,20240414T095546,1039.27
CTD_P,20240414T095555,1040.36
CTD_PTS,20240414T095600,1040.93,4.0002,34.5463
CTD_P,20240414T095602,1041.18
CTD_P,20240414T095612,1042.43
EMA,20240414T095542,12.69244,12.73283,-128.66501,-871.01862,843.24884,-238.28416,8170384.50000,8378806.50000,138.03543,118.59730,1187.43762,31.87641,30.12133,845.14569,469.20175,489.20914,0.28571,482.81085,0.45175,252.04729,509.85278,523.87646
CTD_PTS,20240414T095617,1042.99,3.9958,34.5475
CTD_P,20240414T095619,1043.22
CTD_P,20240414T095629,1044.45
CTD_PTS,20240414T095635,1045.14,3.9885,34.5493
CTD_P,20240414T095637,1045.36
CTD_P,20240414T095646,1046.42
EMA,20240414T095607,12.86400,12.87987,-193.46960,-821.18665,766.62286,-249.73476,8170224.50000,8378579.00000,103.43799,104.21655,1187.88904,31.76229,30.22088,845.18756,469.14359,489.23825,0.24744,482.82907,0.42857,252.04910,508.88004,524.35455
CTD_PTS,20240414T095651,1047.03,3.9837,34.5516
CTD_P,20240414T095653,1047.28
CTD_P,20240414T095702,1048.33
EMA,20240414T095633,12.68700,12.62606,-269.01648,-923.43579,819.07666,-348.13266,8170021.00000,8378419.00000,214.36732,163.16975,1188.00000,31.66068,30.25863,845.17487,469.19086,489.26184,0.31944,482.84726,0.34993,252.07819,509.41815,523.64362
CTD_PTS,20240414T095707,1048.90,3.9822,34.5538
CTD_P,20240414T095709,1049.12
CTD_P,20240414T095720,1050.47
CTD_PTS,20240414T095725,1051.05,3.9755,34.5553
CTD_P,20240414T095727,1051.27
CTD_P,20240414T095737,1052.48
EMA,20240414T095658,12.57032,12.55333,-262.20535,-988.91626,999.68939,-392.78662,8169824.00000,8378231.50000,122.93977,107.93547,1188.64709,31.65624,30.22108,845.12744,469.31818,489.26727,0.34993,482.94193,0.14286,252.07088,509.83636,523.29443
CTD_PTS,20240414T095742,1053.07,3.9730,34.5568
CTD_P,20240414T095744,1053.33
CTD_P,20240414T095753,1054.39
EMA,20240414T095723,12.71747,12.76263,-257.63873,-1016.22772,1034.62036,-390.85309,8169761.50000,8377982.50000,90.91045,95.53090,1173.66821,31.52814,30.25986,845.12744,469.31818,489.26727,0.34993,482.94193,0.14286,252.07088,509.67996,523.24908
CTD_PTS,20240414T095757,1054.87,3.9716,34.5574
CTD_P,20240414T095759,1055.15
CTD_P,20240414T095806,1056.00
CTD_P,20240414T095812,1056.73
EMA,20240414T095748,12.06402,11.90540,-352.21375,-1015.41858,1067.16577,-440.01291,8169666.00000,8377794.50000,123.44316,106.56787,1107.05542,31.60614,29.99275,845.12744,469.31818,489.26727,0.34993,482.94193,0.14286,252.07088,511.56189,521.77814
CTD_PTS,20240414T095817,1057.36,3.9712,34.5598
CTD_P,20240414T095819,1057.64
CTD_P,20240414T095824,1058.30
CTD_PTS,20240414T095826,1058.57,3.9716,34.5608
CTD_P,20240414T095828,1058.82
CTD_P,20240414T095833,1059.46
CTD_P,20240414T095838,1060.08
CTD_P,20240414T095843,1060.68
CTD_PTS,20240414T095845,1060.93,3.9690,34.5618
CTD_P,20240414T095847,1061.17
CTD_P,20240414T095856,1062.31
EMA,20240414T095815,11.40970,11.50261,-408.19803,-1078.14722,1036.17029,-509.38345,8169463.00000,8377570.50000,199.48373,152.60368,1090.13086,31.34519,30.25309,845.05463,469.13815,489.27820,0.34993,482.86005,0.34993,251.99998,510.95267,520.51642
CTD_PTS,20240414T095902,1063.10,3.9635,34.5624
CTD_P,20240414T095904,1063.30
CTD_P,20240414T095919,1065.22
EMA,20240414T095840,11.43724,11.38951,-423.56390,-1070.11450,1016.64038,-574.70746,8169255.50000,8377280.00000,125.14182,113.34390,1087.06958,31.74940,29.96353,845.03986,469.36905,489.29456,0.34993,482.86548,0.37796,251.99454,507.26544,521.52179
CTD_PTS,20240414T095924,1065.82,3.9606,34.5658
CTD_P,20240414T095926,1066.08
CTD_P,20240414T095931,1066.73
CTD_PTS,20240414T095933,1066.99,3.9606,34.5664
CTD_P,20240414T095935,1067.22
CTD_P,20240414T095940,1067.85
EMA,20240414T095905,11.55406,11.47334,-485.87265,-1030.57141,1081.69238,-653.55463,8168996.00000,8377053.50000,108.47969,113.77879,1086.18481,31.84998,29.82677,845.03986,469.36905,489.29456,0.34993,482.86548,0.37796,251.99454,507.33276,524.32733
CTD_P,20240414T095945,1068.45
CTD_P,20240414T095950,1069.10
CTD_PTS,20240414T095952,1069.36,3.9502,34.5667
CTD_P,20240414T095954,1069.61
CTD_P,20240414T100003,1070.67
EMA,20240414T095931,11.40003,11.50614,-429.70956,-1064.17188,1094.59778,-617.30859,8168688.50000,8376907.50000,124.89455,117.82930,1086.07031,31.42835,30.35040,845.09259,469.44180,489.29456,0.34993,482.85458,0.40406,251.96364,511.33456,526.28540
CTD_PTS,20240414T100009,1071.44,3.9440,34.5687
CTD_P,20240414T100011,1071.71
CTD_P,20240414T100016,1072.27
CTD_PTS,20240414T100018,1072.53,3.9418,34.5694
CTD_P,20240414T100020,1072.78
CTD_P,20240414T100025,1073.40
EMA,20240414T095956,11.06870,11.01463,-426.44495,-1056.00745,1051.90161,-595.14667,8168515.00000,8376791.00000,185.65599,158.32703,1086.70972,31.53256,30.24189,845.02533,469.45276,489.24182,0.37796,482.87097,0.31944,251.99637,513.52368,523.61456
CTD_P,20240414T100030,1074.01
CTD_P,20240414T100035,1074.65
CTD_PTS,20240414T100037,1074.90,3.9390,34.5702
CTD_P,20240414T100039,1075.11
CTD_P,20240414T100048,1076.25
EMA,20240414T100022,11.51225,11.59138,-451.43259,-1097.08557,1082.18518,-644.72034,8168385.50000,8376566.00000,115.64327,117.02278,1086.74731,31.36552,30.39056,845.06189,469.20734,489.17645,0.20203,482.78366,0.31944,252.02364,511.35272,520.95996
CTD_PTS,20240414T100053,1076.87,3.9350,34.5710
CTD_P,20240414T100055,1077.11
CTD_P,20240414T100111,1079.06
EMA,20240414T100047,11.85935,11.87485,-426.91443,-1098.66016,1157.28394,-597.85938,8168230.00000,8376217.00000,103.01633,127.08298,1086.29382,31.54862,30.29956,845.06189,469.20734,489.17645,0.20203,482.78366,0.31944,252.02364,508.72000,521.68365
CTD_PTS,20240414T100116,1079.65,3.9317,34.5743
CTD_P,20240414T100118,1079.92
CTD_P,20240414T100123,1080.55
CTD_PTS,20240414T100125,1080.81,3.9304,34.5749
CTD_P,20240414T100127,1081.02
CTD_P,20240414T100132,1081.64
CTD_P,20240414T100137,1082.22
CTD_P,20240414T100142,1082.83
CTD_PTS,20240414T100144,1083.09,3.9256,34.5766
CTD_P,20240414T100146,1083.33
CTD_P,20240414T100155,1084.42
EMA,20240414T100112,11.55274,11.45794,-380.10886,-1071.75684,1146.33752,-479.16409,8167972.00000,8375828.00000,104.94553,127.04025,1087.13770,31.98530,29.65932,845.12366,468.92191,489.16736,0.24744,482.79089,0.37796,252.06908,507.03085,523.86725
CTD_PTS,20240414T100200,1085.00,3.9231,34.5777
CTD_P,20240414T100202,1085.25
CTD_P,20240414T100212,1086.46
EMA,20240414T100139,11.39253,11.38423,-312.88467,-1094.28711,1093.80261,-442.39142,8167632.00000,8375588.00000,198.53505,146.05568,1086.55603,31.49993,30.16646,845.11108,469.27097,489.20367,0.34993,482.75452,0.37796,251.97633,508.60907,525.97089
CTD_PTS,20240414T100218,1087.18,3.9206,34.5785
CTD_P,20240414T100220,1087.40
CTD_P,20240414T100229,1088.55
EMA,20240414T100204,11.65441,11.62365,-228.93773,-1042.83057,1018.56506,-393.03143,8167419.00000,8375425.50000,124.96097,109.24824,1086.00000,31.67783,30.23236,845.07623,469.05820,489.23813,0.45175,482.76001,0.34993,252.02365,512.21814,525.60541
CTD_PTS,20240414T100234,1089.12,3.9180,34.5797
CTD_P,20240414T100236,1089.34
CTD_P,20240414T100245,1090.49
CTD_PTS,20240414T100250,1091.09,3.9139,34.5817
CTD_P,20240414T100252,1091.33
CTD_P,20240414T100301,1092.36
EMA,20240414T100229,11.96881,11.84321,-214.25232,-989.51154,1026.39905,-366.56866,8167272.50000,8375175.00000,119.60163,114.08781,1086.00000,32.27047,29.75047,845.07623,469.05820,489.23813,0.45175,482.76001,0.34993,252.02365,512.39459,523.88361
CTD_PTS,20240414T100306,1092.95,3.9105,34.5845
CTD_P,20240414T100308,1093.20
CTD_P,20240414T100318,1094.42
EMA,20240414T100255,11.63028,11.69084,-192.30089,-1044.97217,1001.64569,-347.78320,8167200.00000,8374911.50000,110.77485,112.76225,1086.00000,31.32610,30.38621,845.07623,469.05820,489.23813,0.45175,482.76001,0.34993,252.02365,511.20551,521.12006
CTD_PTS,20240414T100324,1095.13,3.9087,34.5858
CTD_P,20240414T100326,1095.37
CTD_P,20240414T100341,1097.12
CTD_PTS,20240414T100346,1097.70,3.9038,34.5884
CTD_P,20240414T100348,1097.94
CTD_P,20240414T100353,1098.53
CTD_PTS,20240414T100355,1098.74,3.9016,34.5908
CTD_P,20240414T100357,1099.03
CTD_P,20240414T100402,1099.59
EMA,20240414T100321,11.29812,11.41298,-154.35626,-1018.22131,1057.72339,-295.91290,8167070.00000,8374596.50000,155.93108,202.99144,1086.02966,31.53685,30.18150,845.01636,469.10910,489.24176,0.42857,482.84366,0.31944,252.03818,508.90363,520.79449
CTD_P,20240414T100407,1100.18
CTD_P,20240414T100412,1100.78
CTD_PTS,20240414T100414,1100.98,3.9118,34.5962
CTD_P,20240414T100416,1101.27
CTD_P,20240414T100425,1102.29
EMA,20240414T100346,11.49468,11.45890,-56.83307,-1054.91638,1057.41455,-196.89999,8166768.00000,8374383.50000,113.75050,119.15224,1086.67419,32.02917,29.72254,844.96368,469.40735,489.24548,0.31944,482.83276,0.24744,251.98724,507.15265,523.37817
CTD_PTS,20240414T100431,1103.03,3.9222,34.5990
CTD_P,20240414T100433,1103.21
CTD_P,20240414T100447,1104.90
EMA,20240414T100411,12.03847,12.07428,33.62429,-964.70764,949.70380,-136.50891,8166580.00000,8374244.00000,129.82204,113.23010,1088.08057,31.68998,30.04543,844.96368,469.40735,489.24548,0.31944,482.83276,0.24744,251.98724,508.84546,524.50177
CTD_PTS,20240414T100451,1105.35,3.9238,34.6022
CTD_P,20240414T100453,1105.60
CTD_P,20240414T100500,1106.48
CTD_PTS,20240414T100502,1106.73,3.9218,34.6033
CTD_P,20240414T100504,1106.98
CTD_P,20240414T100509,1107.61
EMA,20240414T100437,12.01093,11.97927,-10.57214,-899.77924,917.07922,-136.62485,8166400.00000,8374044.00000,112.00771,118.64371,1047.96570,31.26849,30.64219,845.02545,469.48917,489.25095,0.34993,482.80914,0.24744,251.95270,510.39093,525.04181
CTD_P,20240414T100514,1108.22
CTD_P,20240414T100517,1108.56
CTD_PTS,20240414T100519,1108.82,3.9192,34.6045
CTD_P,20240414T100521,1109.06
CTD_P,20240414T100524,1109.44
CTD_P,20240414T100530,1110.21
EMA,20240414T100502,11.38068,11.22454,8.43283,-876.20996,923.18787,-138.33887,8166298.00000,8373867.00000,113.94389,183.77740,1004.49518,31.69402,30.08059,844.96545,469.39639,489.30548,0.37796,482.81094,0.24744,252.04179,513.08722,524.73456
CTD_PTS,20240414T100535,1110.79,3.9171,34.6052
CTD_P,20240414T100537,1111.08
CTD_P,20240414T100553,1113.10
EMA,20240414T100528,10.98036,10.95695,-0.07004,-870.26532,912.10773,-99.84251,8166316.00000,8373673.50000,137.26730,107.45715,985.00000,31.62803,30.07460,844.99084,469.13995,489.33273,0.40406,482.77823,0.24744,252.05635,512.64178,521.53094
CTD_PTS,20240414T100558,1113.69,3.9166,34.6066
CTD_P,20240414T100600,1113.92
CTD_P,20240414T100605,1114.55
CTD_PTS,20240414T100607,1114.79,3.9162,34.6071
CTD_P,20240414T100609,1115.04
CTD_P,20240414T100614,1115.65
CTD_P,20240414T100619,1116.31
CTD_P,20240414T100624,1116.92
CTD_PTS,20240414T100626,1117.09,3.9139,34.6086
CTD_P,20240414T100628,1117.38
CTD_P,20240414T100637,1118.48
EMA,20240414T100553,10.73939,10.82228,16.44773,-897.46729,894.02411,-94.16331,8166183.50000,8373434.00000,122.53759,98.69097,985.00000,31.29572,30.51147,844.99084,469.13995,489.33273,0.40406,482.77823,0.24744,252.05635,507.68735,522.66180
CTD_PTS,20240414T100643,1119.18,3.9122,34.6107
CTD_P,20240414T100645,1119.43
CTD_P,20240414T100654,1120.53
EMA,20240414T100619,10.43715,10.42334,69.37943,-910.83453,962.38049,-81.49569,8165974.00000,8373366.50000,129.11670,108.05147,985.00000,32.32488,29.57454,845.04175,469.27817,489.34363,0.42857,482.79099,0.20203,252.05635,510.55634,525.22729
CTD_PTS,20240414T100659,1121.15,3.9104,34.6118
CTD_P,20240414T100701,1121.39
CTD_P,20240414T100710,1122.50
EMA,20240414T100644,10.45176,10.43166,130.94293,-975.33722,1014.38348,-10.47246,8165777.50000,8373273.00000,217.54581,136.60953,985.00000,32.20436,29.80117,845.02362,469.47452,489.36365,0.40406,482.81821,0.31944,251.97452,510.76181,521.74542
CTD_PTS,20240414T100715,1123.09,3.9069,34.6143
CTD_P,20240414T100717,1123.36
CTD_P,20240414T100726,1124.43
CTD_PTS,20240414T100731,1125.08,3.9039,34.6160
CTD_P,20240414T100733,1125.33
CTD_P,20240414T100742,1126.42
EMA,20240414T100710,10.61577,10.67237,92.41616,-1120.07922,1069.43408,-17.13359,8165441.50000,8373099.00000,135.61818,134.15077,985.00000,31.24249,30.68169,844.95819,469.37454,489.36731,0.37796,482.85089,0.42857,252.01453,507.96173,523.44537
CTD_PTS,20240414T100748,1127.16,3.9015,34.6175
CTD_P,20240414T100750,1127.41
CTD_P,20240414T100805,1129.17
EMA,20240414T100735,10.72087,10.64763,25.36229,-1175.84680,1181.68506,-129.35184,8165243.00000,8373052.00000,113.94464,110.41174,985.00000,31.44189,30.31212,844.95819,469.37454,489.36731,0.37796,482.85089,0.42857,252.01453,512.58179,524.54181
CTD_PTS,20240414T100810,1129.74,3.9001,34.6184
CTD_P,20240414T100812,1130.01
CTD_P,20240414T100817,1130.62
CTD_PTS,20240414T100819,1130.89,3.8998,34.6185
CTD_P,20240414T100821,1131.07
CTD_P,20240414T100826,1131.69
EMA,20240414T100801,10.71344,10.67406,-84.57139,-1105.37402,1158.44531,-226.80453,8165099.50000,8372855.50000,128.15234,131.83119,985.00000,32.12992,29.78501,844.95642,469.35632,489.37640,0.34993,482.86359,0.47380,252.02544,510.74359,520.58545
CTD_P,20240414T100831,1132.36
CTD_P,20240414T100836,1132.94
CTD_PTS,20240414T100838,1133.17,3.8976,34.6198
CTD_P,20240414T100840,1133.38
CTD_P,20240414T100849,1134.52
EMA,20240414T100826,11.07943,11.04203,-151.36853,-1088.17322,1091.01489,-311.17819,8164791.50000,8372550.00000,167.09186,184.88516,985.00000,31.51051,30.36728,844.89630,469.25812,489.29279,0.31944,482.77634,0.42857,252.00177,506.74548,523.24725
CTD_PTS,20240414T100854,1135.12,3.8953,34.6213
CTD_P,20240414T100856,1135.34
CTD_P,20240414T100905,1136.43
CTD_PTS,20240414T100910,1137.02,3.8931,34.6226
CTD_P,20240414T100912,1137.25
CTD_P,20240414T100922,1138.44
EMA,20240414T100852,11.07276,11.09612,-273.66418,-1069.99170,1030.40210,-410.90201,8164501.00000,8372402.50000,132.81688,110.23165,985.00000,31.82962,30.08247,844.86908,469.20001,489.32361,0.45175,482.75818,0.31944,252.09271,510.42908,526.36731
CTD_PTS,20240414T100927,1139.04,3.8909,34.6244
CTD_P,20240414T100929,1139.28
CTD_P,20240414T100938,1140.36
CTD_PTS,20240414T100943,1140.94,3.8896,34.6257
CTD_P,20240414T100945,1141.22
CTD_P,20240414T100955,1142.38
EMA,20240414T100917,11.46857,11.32685,-368.19696,-981.00848,943.03607,-489.11957,8164244.00000,8372289.50000,112.93831,108.23718,985.00000,31.95871,29.95821,844.86908,469.20001,489.32361,0.45175,482.75818,0.31944,252.09271,512.59271,523.34009
CTD_PTS,20240414T101001,1143.15,3.8893,34.6260
CTD_P,20240414T101003,1143.33
CTD_P,20240414T101018,1145.13
EMA,20240414T100943,11.15190,11.16520,-343.37357,-924.71106,892.55280,-472.53452,8164061.50000,8372018.00000,113.53151,99.33833,985.00000,31.69116,30.17619,844.90735,469.20728,489.34723,0.45175,482.79999,0.34993,252.12363,509.44183,519.99268
CTD_PTS,20240414T101023,1145.74,3.8882,34.6273
CTD_P,20240414T101025,1146.01
CTD_P,20240414T101030,1146.57
CTD_PTS,20240414T101032,1146.82,3.8879,34.6280
CTD_P,20240414T101034,1147.07
CTD_P,20240414T101039,1147.63
EMA,20240414T101008,11.40761,11.30780,-351.15027,-801.90918,888.08929,-423.02551,8163808.50000,8371709.00000,182.45932,170.99393,985.00000,31.80225,30.14244,844.87091,469.15637,489.35266,0.49487,482.80542,0.42857,252.11273,507.29099,521.86182
CTD_P,20240414T101044,1148.24
CTD_P,20240414T101049,1148.89
CTD_PTS,20240414T101051,1149.11,3.8874,34.6286
CTD_P,20240414T101053,1149.31
CTD_P,20240414T101102,1150.41
EMA,20240414T101034,11.36392,11.43911,-408.05444,-691.89227,744.23816,-479.70837,8163478.00000,8371428.50000,97.32983,126.03432,985.00000,31.48918,30.30650,844.88177,469.29813,489.35629,0.49487,482.82181,0.42857,252.01816,509.08188,525.72913
CTD_PTS,20240414T101108,1151.11,3.8869,34.6292
CTD_P,20240414T101110,1151.38
CTD_P,20240414T101125,1153.12
EMA,20240414T101059,11.22619,11.27525,-496.88770,-561.53320,588.28735,-518.53027,8163261.50000,8371200.50000,130.46808,118.41788,985.00000,31.75844,30.09578,844.88177,469.29813,489.35629,0.49487,482.82181,0.42857,252.01816,512.18549,525.45270
CTD_PTS,20240414T101130,1153.68,3.8822,34.6327
CTD_P,20240414T101132,1153.95
CTD_P,20240414T101136,1154.37
CTD_PTS,20240414T101138,1154.62,3.8802,34.6338
CTD_P,20240414T101140,1154.85
CTD_P,20240414T101147,1155.63
CTD_P,20240414T101151,1156.12
CTD_P,20240414T101154,1156.51
CTD_PTS,20240414T101156,1156.75,3.8770,34.6359
CTD_P,20240414T101158,1156.97
CTD_P,20240414T101209,1158.37
EMA,20240414T101124,11.06151,11.08327,-451.25919,-493.66818,542.55035,-485.12134,8163114.00000,8371019.50000,142.52377,127.21770,971.24872,31.75172,30.06011,844.89087,469.37085,489.36719,0.51508,482.85632,0.42857,252.03633,511.48364,520.76550
CTD_PTS,20240414T101214,1158.98,3.8755,34.6370
CTD_P,20240414T101216,1159.18
CTD_P,20240414T101220,1159.69
CTD_P,20240414T101226,1160.43
EMA,20240414T101151,10.41741,10.48242,-298.18292,-596.64886,606.01678,-404.73584,8162838.00000,8370741.00000,177.20081,192.71144,923.82184,31.13312,30.72266,844.88727,469.05273,489.40903,0.47380,482.86719,0.49487,252.05087,508.38910,522.76556
CTD_PTS,20240414T101231,1161.06,3.8736,34.6380
CTD_P,20240414T101233,1161.32
CTD_P,20240414T101242,1162.45
EMA,20240414T101216,10.12835,10.13417,-211.54686,-573.57776,585.96259,-266.96332,8162663.50000,8370471.50000,119.60850,108.74144,885.00000,31.71939,30.18847,844.82886,469.16367,489.44724,0.45175,482.89807,0.47380,252.07274,510.87448,523.70184
CTD_PTS,20240414T101247,1163.04,3.8701,34.6397
CTD_P,20240414T101249,1163.30
CTD_P,20240414T101258,1164.44
CTD_PTS,20240414T101303,1165.06,3.8682,34.6406
CTD_P,20240414T101305,1165.31
CTD_P,20240414T101314,1166.45
EMA,20240414T101241,10.12602,10.10794,-110.09936,-609.26630,579.54840,-180.90784,8162535.50000,8370259.00000,137.59798,106.29508,885.00000,31.79927,30.11808,844.82886,469.16367,489.44724,0.45175,482.89807,0.47380,252.07274,509.72354,522.48553
CTD_PTS,20240414T101320,1167.17,3.8674,34.6412
CTD_P,20240414T101322,1167.45
CTD_P,20240414T101331,1168.54
EMA,20240414T101307,10.34141,10.26798,-29.30050,-634.90472,640.46802,-123.22608,8162272.50000,8370118.50000,118.55098,96.44153,885.00000,32.25787,29.70513,844.82886,469.15640,489.44360,0.45175,482.90356,0.47380,252.05818,510.47992,524.04553
CTD_PTS,20240414T101336,1169.16,3.8664,34.6414
CTD_P,20240414T101338,1169.40
CTD_P,20240414T101347,1170.47
CTD_PTS,20240414T101352,1171.10,3.8657,34.6422
CTD_P,20240414T101354,1171.32
CTD_P,20240414T101403,1172.46
EMA,20240414T101332,10.37627,10.30993,59.21182,-588.95959,600.71997,-58.11699,8161990.00000,8369972.50000,220.21820,120.54947,885.00000,32.30899,29.73988,844.74341,469.23825,489.54364,0.31944,482.93091,0.31944,252.04729,510.26367,522.02368
CTD_PTS,20240414T101408,1173.06,3.8649,34.6425
CTD_P,20240414T101410,1173.30
CTD_P,20240414T101419,1174.38
CTD_PTS,20240414T101425,1175.08,3.8635,34.6432
CTD_P,20240414T101427,1175.32
CTD_P,20240414T101436,1176.46
EMA,20240414T101358,10.32898,10.28163,46.03275,-573.43555,551.07660,-24.67925,8161693.50000,8369881.50000,116.17693,114.88020,885.00000,31.85024,30.26666,844.68524,469.32913,489.51273,0.31944,482.87454,0.31944,252.04546,509.36917,524.05090
CTD_PTS,20240414T101441,1177.07,3.8635,34.6434
CTD_P,20240414T101443,1177.32
CTD_P,20240414T101452,1178.39
EMA,20240414T101424,10.41431,10.47917,57.58895,-539.19147,542.93378,6.48602,8161495.50000,8369843.00000,98.56415,86.63497,884.96948,31.42873,30.55511,844.68524,469.32913,489.51273,0.31944,482.87454,0.31944,252.04546,511.64911,522.45813
CTD_PTS,20240414T101457,1178.96,3.8635,34.6456
CTD_P,20240414T101459,1179.20
CTD_P,20240414T101509,1180.46
CTD_PTS,20240414T101514,1181.07,3.8620,34.6477
CTD_P,20240414T101516,1181.32
CTD_P,20240414T101525,1182.35
EMA,20240414T101449,10.42664,10.51092,96.34320,-489.50580,484.41620,25.74981,8161284.00000,8369638.00000,112.87651,97.40207,885.62836,31.28751,30.59864,844.71259,469.12003,489.51093,0.24744,482.87997,0.34993,252.11816,508.31265,522.77100
CTD_PTS,20240414T101530,1183.00,3.8605,34.6499
CTD_P,20240414T101532,1183.24
CTD_P,20240414T101542,1184.39
EMA,20240414T101515,10.52315,10.54905,72.24036,-410.47208,338.48917,85.17162,8161019.50000,8369504.50000,189.85536,138.51625,885.13556,31.88572,30.00825,844.70343,469.38181,489.44000,0.34993,482.88727,0.28571,252.09819,511.10361,524.59271
CTD_PTS,20240414T101547,1185.00,3.8580,34.6533
CTD_P,20240414T101549,1185.24
CTD_P,20240414T101559,1186.44
CTD_PTS,20240414T101604,1187.07,3.8565,34.6560
CTD_P,20240414T101606,1187.26
CTD_P,20240414T101616,1188.45
EMA,20240414T101540,10.45141,10.40352,-19.85786,-314.82434,292.84790,-3.90250,8160839.50000,8369329.50000,140.90526,132.95012,885.00000,32.27849,29.74298,844.72522,469.41812,489.38174,0.47380,482.82181,0.37796,252.08180,509.45099,521.41272
CTD_PTS,20240414T101621,1189.06,3.8547,34.6583
CTD_P,20240414T101623,1189.28
CTD_P,20240414T101632,1190.35
EMA,20240414T101606,10.47620,10.50231,-110.10276,-180.96066,176.82497,-141.52542,8160683.00000,8369087.50000,136.11179,150.66006,885.00000,31.90342,30.17037,844.72522,469.41812,489.38174,0.47380,482.82181,0.37796,252.08180,508.92908,524.33813
CTD_PTS,20240414T101638,1191.06,3.8532,34.6605
CTD_P,20240414T101640,1191.28
CTD_P,20240414T101654,1192.99
CTD_PTS,20240414T101658,1193.44,3.8531,34.6623
CTD_P,20240414T101700,1193.67
CTD_P,20240414T101706,1194.42
CTD_PTS,20240414T101708,1194.62,3.8524,34.6633
CTD_P,20240414T101710,1194.88
CTD_P,20240414T101715,1195.49
EMA,20240414T101631,10.41959,10.44796,-197.27461,-97.54465,77.08656,-187.36864,8160441.50000,8368967.00000,129.95602,123.64867,871.72607,31.28870,30.66896,844.71069,469.32727,489.47266,0.51508,482.81265,0.40406,252.09998,511.56183,522.64545
CTD_P,20240414T101719,1196.03
CTD_P,20240414T101722,1196.39
CTD_PTS,20240414T101724,1196.63,3.8505,34.6643
CTD_P,20240414T101726,1196.90
CTD_P,20240414T101729,1197.29
CTD_P,20240414T101739,1198.58
EMA,20240414T101657,10.05824,10.03977,-242.59967,-188.50192,154.89957,-227.43474,8160121.50000,8368821.00000,213.91476,151.31177,827.94135,31.66378,30.36089,844.66516,469.42365,489.54724,0.47380,482.80917,0.14286,252.02547,509.28357,522.92542
CTD_PTS,20240414T101745,1199.29,3.8483,34.6668
CTD_P,20240414T101747,1199.56
CTD_P,20240414T101752,1200.16
CTD_PTS,20240414T101754,1200.41,3.8469,34.6678
CTD_P,20240414T101756,1200.70
CTD_P,20240414T101801,1201.30
EMA,20240414T101722,9.71097,9.66938,-205.11931,-161.97226,154.41725,-218.00069,8159885.00000,8368625.50000,125.49163,108.87345,784.26556,32.20306,29.75201,844.66156,469.34726,489.55450,0.49487,482.84375,0.14286,252.05275,508.40726,523.17267
CTD_P,20240414T101806,1201.96
CTD_P,20240414T101811,1202.57
CTD_PTS,20240414T101813,1202.84,3.8434,34.6693
CTD_P,20240414T101815,1203.11
CTD_P,20240414T101824,1204.18
EMA,20240414T101748,9.73314,9.71327,-224.31604,-223.12572,209.53481,-195.54390,8159575.50000,8368422.00000,141.66588,134.87257,784.00000,31.98764,29.89510,844.66156,469.34726,489.55450,0.49487,482.84375,0.14286,252.05275,510.92911,522.36719
CTD_PTS,20240414T101829,1204.87,3.8424,34.6702
CTD_P,20240414T101831,1205.12
CTD_P,20240414T101847,1207.07
EMA,20240414T101813,9.62819,9.64813,-152.85085,-336.00024,345.57538,-155.98416,8159223.50000,8368141.00000,175.70769,112.11228,784.00000,31.34012,30.59011,844.65790,469.26181,489.56543,0.47380,482.82922,0.20203,252.03458,509.64722,524.28003
CTD_PTS,20240414T101853,1207.87,3.8416,34.6724
CTD_P,20240414T101855,1208.12
CTD_P,20240414T101900,1208.72
CTD_PTS,20240414T101902,1208.96,3.8415,34.6734
CTD_P,20240414T101904,1209.21
CTD_P,20240414T101909,1209.85
EMA,20240414T101838,9.51997,9.54445,-138.82683,-415.00183,383.45114,-166.25668,8158814.50000,8367972.00000,389.82022,110.27192,784.00000,31.37157,30.67154,844.67792,469.16364,489.50906,0.42857,482.83282,0.24744,252.06183,509.63809,521.11084
CTD_P,20240414T101914,1210.49
CTD_P,20240414T101919,1211.12
CTD_PTS,20240414T101921,1211.37,3.8404,34.6758
CTD_P,20240414T101923,1211.59
CTD_P,20240414T101928,1212.21
EMA,20240414T101904,9.70177,9.67786,-171.97198,-473.55930,434.82523,-212.14685,8158302.50000,8367794.50000,142.44473,113.85188,784.00000,32.04858,30.11614,844.69244,469.22180,489.49081,0.51508,482.80548,0.34993,252.03636,511.24731,523.94165
CTD_PTS,20240414T101933,1212.86,3.8391,34.6782
CTD_P,20240414T101935,1213.11
CTD_P,20240414T101951,1215.13
CTD_PTS,20240414T101956,1215.77,3.8324,34.6811
CTD_P,20240414T101958,1216.02
CTD_P,20240414T102003,1216.62
CTD_PTS,20240414T102005,1216.88,3.8300,34.6829
CTD_P,20240414T102007,1217.13
CTD_P,20240414T102012,1217.74
EMA,20240414T101929,9.81391,9.80068,-331.80618,-421.15015,417.62711,-300.63943,8157881.00000,8367584.50000,133.83156,127.12354,784.00000,32.20378,29.92638,844.69244,469.22180,489.49081,0.51508,482.80548,0.34993,252.03636,509.10001,522.74725
CTD_P,20240414T102017,1218.38
CTD_P,20240414T102022,1218.97
CTD_PTS,20240414T102024,1219.24,3.8278,34.6842
CTD_P,20240414T102026,1219.49
CTD_P,20240414T102035,1220.60
EMA,20240414T101955,9.72344,9.73024,-391.36429,-341.52557,364.57065,-379.62735,8157352.50000,8367422.00000,130.97758,117.45459,784.00000,32.12217,29.83915,844.70148,469.35815,489.45261,0.58902,482.82547,0.31944,251.99455,511.35449,522.72369
CTD_PTS,20240414T102040,1221.24,3.8265,34.6849
CTD_P,20240414T102042,1221.49
CTD_P,20240414T102051,1222.58
EMA,20240414T102021,9.71501,9.71641,-330.63000,-260.00885,335.91516,-362.07684,8156845.00000,8367175.50000,306.58459,177.66957,784.00000,31.85728,30.05958,844.69781,469.49094,489.47809,0.55328,482.83820,0.34993,252.01089,509.28180,523.89996
CTD_PTS,20240414T102056,1223.22,3.8246,34.6870
CTD_P,20240414T102058,1223.49
CTD_P,20240414T102107,1224.62
CTD_PTS,20240414T102113,1225.34,3.8229,34.6892
CTD_P,20240414T102115,1225.58
CTD_P,20240414T102120,1226.25
CTD_PTS,20240414T102122,1226.48,3.8217,34.6909
CTD_P,20240414T102124,1226.77
CTD_P,20240414T102129,1227.34
EMA,20240414T102046,9.70005,9.69477,-259.92206,-329.65936,312.40347,-325.33063,8156326.00000,8366999.50000,135.32892,102.85984,783.95398,31.42954,30.52949,844.65601,469.34360,489.48547,0.45175,482.85452,0.37796,252.06367,510.73273,521.99274
CTD_P,20240414T102134,1227.98
CTD_P,20240414T102139,1228.61
CTD_PTS,20240414T102141,1228.87,3.8172,34.6945
CTD_P,20240414T102143,1229.15
CTD_P,20240414T102152,1230.31
EMA,20240414T102112,9.74746,9.79616,-281.72217,-390.07571,350.35080,-296.12213,8155798.50000,8366772.50000,137.91910,108.32260,784.67926,31.40971,30.60786,844.65601,469.34360,489.48547,0.45175,482.85452,0.37796,252.06367,510.22906,524.03632
CTD_PTS,20240414T102157,1230.87,3.8163,34.6959
CTD_P,20240414T102159,1231.14
CTD_P,20240414T102209,1232.40
EMA,20240414T102137,9.88895,9.89848,-382.03177,-349.27274,338.06842,-353.56461,8155402.00000,8366498.00000,134.96625,107.91634,784.26556,31.66892,30.43665,844.65424,469.27271,489.48001,0.45175,482.81818,0.40406,252.10004,509.63266,522.35999
CTD_PTS,20240414T102214,1232.98,3.8155,34.6974
CTD_P,20240414T102216,1233.27
CTD_P,20240414T102225,1234.40
CTD_PTS,20240414T102230,1235.01,3.8144,34.6982
CTD_P,20240414T102232,1235.23
CTD_P,20240414T102242,1236.50
EMA,20240414T102202,9.79422,9.79877,-334.10663,-209.85596,231.99890,-377.20859,8154983.00000,8366243.00000,297.62985,177.92659,784.00000,31.87652,30.30770,844.66327,469.42722,489.54181,0.45175,482.86551,0.24744,252.06548,510.61456,523.57996
CTD_PTS,20240414T102247,1237.09,3.8136,34.6991
CTD_P,20240414T102249,1237.34
CTD_P,20240414T102258,1238.49
EMA,20240414T102228,9.76685,9.75371,-393.71805,-84.82468,107.50806,-406.53851,8154567.00000,8366004.00000,134.29887,107.95394,784.00000,31.98642,30.10536,844.63599,469.42728,489.54544,0.47380,482.85461,0.24744,252.04367,509.12732,522.28003
CTD_PTS,20240414T102303,1239.14,3.8126,34.7004
CTD_P,20240414T102305,1239.38
CTD_P,20240414T102314,1240.48
CTD_PTS,20240414T102319,1241.12,3.8120,34.7013
CTD_P,20240414T102321,1241.35
CTD_P,20240414T102330,1242.48
EMA,20240414T102253,9.66663,9.64925,-428.76181,-70.05864,93.87808,-447.49341,8154104.50000,8365795.00000,116.47836,105.99141,784.00000,32.22581,29.76952,844.63599,469.42728,489.54544,0.47380,482.85461,0.24744,252.04367,511.51453,522.85999
CTD_PTS,20240414T102335,1243.10,3.8117,34.7023
CTD_P,20240414T102337,1243.34
CTD_P,20240414T102346,1244.47
EMA,20240414T102319,9.65899,9.69365,-481.56442,-130.44044,84.72093,-434.55798,8153702.50000,8365597.00000,112.91332,111.89428,784.00000,32.09718,29.93974,844.63599,469.17636,489.55637,0.45175,482.85278,0.28571,252.10004,508.40182,523.16907
CTD_PTS,20240414T102351,1245.13,3.8116,34.7035
CTD_P,20240414T102353,1245.37
CTD_P,20240414T102402,1246.51
CTD_PTS,20240414T102407,1247.14,3.8122,34.7047
CTD_P,20240414T102409,1247.42
CTD_P,20240414T102418,1248.55
EMA,20240414T102344,10.09019,10.06040,-500.93109,-181.97156,117.13576,-519.57465,8153380.50000,8365360.00000,172.22502,173.00531,784.00000,31.77474,30.42126,844.66876,469.25638,489.58539,0.47380,482.81638,0.42857,252.18185,509.33264,523.18549
CTD_PTS,20240414T102424,1249.31,3.8137,34.7072
CTD_P,20240414T102426,1249.59
CTD_P,20240414T102431,1250.20
CTD_PTS,20240414T102433,1250.44,3.8121,34.7082
CTD_P,20240414T102435,1250.68
CTD_P,20240414T102440,1251.27
EMA,20240414T102410,10.14465,10.14511,-454.64893,-98.05665,132.52489,-469.73984,8153171.00000,8365039.50000,124.08244,99.89920,784.00000,31.87890,30.32884,844.66693,469.33997,489.55627,0.47380,482.75818,0.42857,252.12180,510.66727,522.84003
CTD_P,20240414T102445,1251.92
CTD_P,20240414T102450,1252.59
CTD_PTS,20240414T102452,1252.82,3.8091,34.7086
CTD_P,20240414T102454,1253.05
CTD_P,20240414T102503,1254.19
EMA,20240414T102435,9.90796,9.88874,-451.27615,-104.36363,107.06931,-411.87469,8152960.50000,8364723.00000,124.89686,98.30404,784.00000,31.94770,30.14153,844.66693,469.33997,489.55627,0.47380,482.75818,0.42857,252.12180,510.69458,522.77454
CTD_PTS,20240414T102508,1254.85,3.8079,34.7097
CTD_P,20240414T102510,1255.06
CTD_P,20240414T102526,1257.08
EMA,20240414T102501,10.02116,10.01038,-468.16589,-58.56786,84.65762,-442.91653,8152600.50000,8364491.50000,128.51497,103.29216,784.00000,31.87488,30.20728,844.66693,469.40540,489.54724,0.42857,482.77090,0.45175,252.10907,510.15274,522.85638
CTD_PTS,20240414T102532,1257.87,3.8094,34.7125
CTD_P,20240414T102534,1258.06
CTD_P,20240414T102539,1258.75
CTD_PTS,20240414T102541,1259.02,3.8091,34.7127
CTD_P,20240414T102543,1259.24
CTD_P,20240414T102548,1259.87
CTD_P,20240414T102553,1260.49
CTD_P,20240414T102558,1261.17
CTD_PTS,20240414T102600,1261.37,3.8069,34.7146
CTD_P,20240414T102602,1261.65
CTD_P,20240414T102607,1262.29
EMA,20240414T102526,10.14751,10.17576,-469.19290,25.91878,18.97233,-548.41553,8152313.00000,8364214.00000,160.52243,193.87415,784.00000,31.77125,30.25189,844.65240,469.38919,489.42352,0.51508,482.76181,0.42857,252.05637,509.37820,523.20905
CTD_PTS,20240414T102612,1262.96,3.8058,34.7163
CTD_P,20240414T102614,1263.22
CTD_P,20240414T102624,1264.44
EMA,20240414T102552,10.28263,10.30577,-429.14847,22.36706,16.03609,-510.41183,8152082.00000,8363949.00000,125.47404,120.11172,784.00000,31.26147,30.66964,844.59790,469.32739,489.40726,0.40406,482.73450,0.45175,252.04906,511.52362,523.11462
CTD_PTS,20240414T102629,1265.11,3.8033,34.7186
CTD_P,20240414T102631,1265.36
CTD_P,20240414T102640,1266.49
CTD_PTS,20240414T102645,1267.09,3.8011,34.7207
CTD_P,20240414T102647,1267.39
CTD_P,20240414T102656,1268.56
EMA,20240414T102618,10.38335,10.45957,-342.00595,32.40956,-11.50463,-360.45422,8151869.50000,8363668.00000,135.14996,146.36859,784.00000,31.38494,30.56597,844.59790,469.32739,489.40726,0.40406,482.73450,0.45175,252.04906,508.52911,522.13641
CTD_PTS,20240414T102701,1269.20,3.8012,34.7224
CTD_P,20240414T102703,1269.40
CTD_P,20240414T102712,1270.55
EMA,20240414T102643,10.26487,10.24998,-191.88593,133.89771,-174.36035,-135.13931,8151629.50000,8363304.50000,147.15868,147.55803,784.00000,32.00447,29.99697,844.65967,469.56738,489.39636,0.40406,482.68356,0.47380,251.97997,510.52185,523.94000
CTD_PTS,20240414T102717,1271.18,3.8005,34.7233
CTD_P,20240414T102719,1271.47
CTD_P,20240414T102728,1272.57
CTD_PTS,20240414T102733,1273.19,3.8005,34.7241
CTD_P,20240414T102735,1273.47
CTD_P,20240414T102744,1274.61
EMA,20240414T102708,9.93187,9.96941,-52.32822,186.17984,-204.81226,-27.32954,8151337.00000,8363019.50000,224.87881,212.26266,784.00000,31.77467,30.23644,844.64703,469.52731,489.47821,0.40406,482.75275,0.37796,252.07996,510.17819,522.94904
CTD_PTS,20240414T102750,1275.32,3.7974,34.7247
CTD_P,20240414T102752,1275.64
CTD_P,20240414T102757,1276.25
CTD_PTS,20240414T102759,1276.51,3.7945,34.7251
CTD_P,20240414T102801,1276.74
CTD_P,20240414T102806,1277.44
EMA,20240414T102734,9.79100,9.79398,-52.40285,193.59433,-236.22073,-38.71993,8150976.50000,8362794.00000,102.10818,120.67493,784.00000,31.65600,30.46788,844.63440,469.46912,489.53824,0.37796,482.77823,0.28571,252.11089,509.86719,522.01819
CTD_P,20240414T102811,1278.04
CTD_P,20240414T102816,1278.73
CTD_PTS,20240414T102818,1278.96,3.7933,34.7267
CTD_P,20240414T102820,1279.21
CTD_P,20240414T102829,1280.36
EMA,20240414T102759,9.91974,9.94566,15.24346,109.24993,-195.10455,32.65495,8150700.00000,8362580.50000,118.11704,118.47108,784.00000,31.91272,30.32098,844.63440,469.46912,489.53824,0.37796,482.77823,0.28571,252.11089,510.54907,522.98907
CTD_PTS,20240414T102834,1281.03,3.7940,34.7278
CTD_P,20240414T102836,1281.28
CTD_P,20240414T102845,1282.43
CTD_PTS,20240414T102851,1283.16,3.7933,34.7294
CTD_P,20240414T102853,1283.47
CTD_P,20240414T102902,1284.63
EMA,20240414T102825,9.89754,9.90506,-6.97343,14.73989,-60.91652,33.69703,8150575.50000,8362230.50000,128.40210,121.26619,784.00000,31.94423,30.27244,844.62531,469.42001,489.52911,0.40406,482.80005,0.24744,252.12361,509.85812,522.41632
CTD_PTS,20240414T102907,1285.27,3.7926,34.7314
CTD_P,20240414T102909,1285.54
CTD_P,20240414T102914,1286.16
CTD_PTS,20240414T102916,1286.41,3.7917,34.7326
CTD_P,20240414T102918,1286.69
CTD_P,20240414T102923,1287.33
EMA,20240414T102851,9.97578,9.96183,5.79329,-116.77225,110.04015,-59.08915,8150326.00000,8361933.00000,210.72473,164.96176,784.08777,31.80942,30.32336,844.62341,469.41821,489.45633,0.45175,482.77640,0.37796,252.07088,510.02359,522.82904
CTD_P,20240414T102928,1288.02
CTD_P,20240414T102933,1288.65
CTD_PTS,20240414T102935,1288.94,3.7914,34.7347
CTD_P,20240414T102937,1289.15
CTD_P,20240414T102946,1290.37
EMA,20240414T102916,10.22821,10.19027,-75.69593,-116.94485,124.97306,-76.16954,8150038.50000,8361717.00000,83.99397,90.77930,784.81683,31.79676,30.26800,844.62341,469.41101,489.46173,0.51508,482.79999,0.45175,252.09451,510.62903,523.48724
CTD_PTS,20240414T102952,1291.16,3.7909,34.7368
CTD_P,20240414T102954,1291.43
CTD_P,20240414T103003,1292.58
CTD_PTS,20240414T103008,1293.23,3.7907,34.7375
CTD_P,20240414T103010,1293.48
CTD_P,20240414T103015,1294.14
CTD_PTS,20240414T103017,1294.38,3.7907,34.7379
CTD_P,20240414T103019,1294.61
CTD_P,20240414T103024,1295.28
EMA,20240414T102941,10.16636,10.14355,-55.62577,-182.73549,127.26980,-83.15114,8149815.00000,8361415.50000,110.20127,114.94978,783.93488,31.91915,30.21042,844.62341,469.41101,489.46173,0.51508,482.79999,0.45175,252.09451,509.76364,522.19635
CTD_P,20240414T103029,1295.94
CTD_P,20240414T103034,1296.61
CTD_PTS,20240414T103036,1296.86,3.7913,34.7394
CTD_P,20240414T103038,1297.15
CTD_P,20240414T103047,1298.33
EMA,20240414T103007,10.05250,10.03346,18.73678,-173.89194,164.53154,-68.42114,8149588.00000,8361121.50000,129.39987,115.34814,783.92560,31.90431,30.24602,844.62164,469.52737,489.46902,0.51508,482.84363,0.47380,252.08359,510.59262,523.05090
CTD_PTS,20240414T103052,1298.95,3.7913,34.7408
CTD_P,20240414T103054,1299.24
CTD_P,20240414T103103,1300.42
EMA,20240414T103033,10.12787,10.09594,101.96102,-65.11022,125.06567,12.32958,8149377.50000,8360844.00000,139.48961,214.75616,784.37653,32.03698,30.08648,844.58899,469.39825,489.47266,0.53452,482.82727,0.45175,252.09088,510.24191,522.49823
CTD_PTS,20240414T103108,1301.05,3.7915,34.7413
CTD_P,20240414T103110,1301.31
CTD_P,20240414T103119,1302.54
CTD_PTS,20240414T103124,1303.14,3.7902,34.7433
CTD_P,20240414T103126,1303.41
CTD_P,20240414T103135,1304.62
EMA,20240414T103058,10.28760,10.23189,62.26339,-76.72694,21.35399,38.19828,8149202.50000,8360564.00000,116.35805,121.84249,784.40546,32.14348,29.95880,844.56915,469.45090,489.38174,0.55328,482.82187,0.40406,252.09270,510.31100,523.71820
CTD_PTS,20240414T103140,1305.25,3.7891,34.7456
CTD_P,20240414T103142,1305.49
CTD_P,20240414T103147,1306.16
CTD_PTS,20240414T103149,1306.41,3.7879,34.7466
CTD_P,20240414T103151,1306.68
CTD_P,20240414T103156,1307.33
EMA,20240414T103124,10.10155,10.13835,-82.21659,-96.99812,82.01241,-84.93691,8149079.00000,8360242.00000,136.77252,139.80145,784.47943,32.08307,30.08014,844.56915,469.45090,489.38174,0.55328,482.82187,0.40406,252.09270,510.44913,521.68726
CTD_P,20240414T103202,1308.13
CTD_P,20240414T103207,1308.80
CTD_PTS,20240414T103209,1309.07,3.7866,34.7479
CTD_P,20240414T103211,1309.30
CTD_P,20240414T103220,1310.49
EMA,20240414T103149,10.08929,10.07789,-238.41508,-149.07758,124.59959,-224.48592,8148789.00000,8359968.50000,105.26313,103.32346,784.00000,31.93650,30.20300,844.56366,469.53088,489.38174,0.55328,482.81461,0.37796,252.05997,509.71448,522.89453
CTD_PTS,20240414T103225,1311.14,3.7859,34.7499
CTD_P,20240414T103227,1311.43
CTD_P,20240414T103236,1312.53
CTD_PTS,20240414T103241,1313.20,3.7848,34.7513
CTD_P,20240414T103243,1313.53
CTD_P,20240414T103248,1314.17
CTD_PTS,20240414T103250,1314.39,3.7844,34.7516
CTD_P,20240414T103252,1314.69
CTD_P,20240414T103257,1315.30
EMA,20240414T103214,10.01513,10.01469,-282.54639,-147.94920,174.89481,-293.49606,8148473.50000,8359789.00000,205.60567,182.46216,784.00000,31.83587,30.23727,844.58563,469.43823,489.46527,0.60609,482.79630,0.49487,252.11090,510.28543,522.59998
CTD_P,20240414T103303,1316.18
CTD_P,20240414T103308,1316.77
CTD_PTS,20240414T103310,1317.09,3.7838,34.7525
CTD_P,20240414T103312,1317.35
CTD_P,20240414T103321,1318.51
EMA,20240414T103240,10.25516,10.29722,-380.62006,-205.92647,237.06140,-383.93256,8148295.50000,8359502.50000,146.65376,122.96481,784.00000,31.74811,30.50035,844.51099,469.52008,489.47797,0.63888,482.77628,0.47380,252.10002,509.26367,523.05994
CTD_PTS,20240414T103326,1319.19,3.7833,34.7544
CTD_P,20240414T103328,1319.43
CTD_P,20240414T103337,1320.60
EMA,20240414T103306,10.36005,10.38122,-420.94598,-214.28125,277.28049,-448.72256,8148129.50000,8359199.50000,110.22659,87.41257,784.00000,31.37217,30.81440,844.51099,469.52008,489.47797,0.63888,482.77628,0.47380,252.10002,511.51636,522.21277
CTD_PTS,20240414T103342,1321.25,3.7857,34.7560
CTD_P,20240414T103344,1321.49
CTD_P,20240414T103349,1322.16
CTD_PTS,20240414T103351,1322.41,3.7888,34.7574
CTD_P,20240414T103353,1322.71
CTD_P,20240414T103358,1323.41
EMA,20240414T103331,10.10812,10.07303,-325.79681,-248.13290,279.21741,-371.53223,8147911.50000,8358877.00000,120.85503,125.71367,784.17389,31.48184,30.57736,844.50732,469.35645,489.46887,0.62270,482.78357,0.47380,252.13638,509.43094,522.73267
CTD_P,20240414T103404,1324.14
CTD_P,20240414T103409,1324.82
CTD_PTS,20240414T103411,1325.12,3.7980,34.7602
CTD_P,20240414T103413,1325.39
CTD_P,20240414T103422,1326.56
EMA,20240414T103356,10.27297,10.27976,-220.12534,-351.49109,322.69623,-206.86852,8147709.00000,8358575.50000,144.04175,178.75063,784.77606,31.81654,30.07792,844.49463,469.41644,489.42163,0.60609,482.74539,0.40406,252.09457,511.27283,524.09277
CTD_PTS,20240414T103427,1327.24,3.8004,34.7633
CTD_P,20240414T103429,1327.47
CTD_P,20240414T103438,1328.65
CTD_PTS,20240414T103443,1329.35,3.8037,34.7659
CTD_P,20240414T103445,1329.62
CTD_P,20240414T103450,1330.25
CTD_PTS,20240414T103452,1330.49,3.8047,34.7669
CTD_P,20240414T103454,1330.74
CTD_P,20240414T103459,1331.39
EMA,20240414T103422,10.67248,10.58743,-68.48782,-463.04846,484.98917,-101.52084,8147593.50000,8358271.50000,144.68352,123.99397,784.57477,32.09967,29.80978,844.46735,469.60913,489.39636,0.42857,482.79092,0.40406,252.05269,509.22180,520.60919
CTD_P,20240414T103504,1332.05
CTD_P,20240414T103509,1332.68
CTD_PTS,20240414T103511,1332.94,3.8039,34.7683
CTD_P,20240414T103513,1333.26
CTD_P,20240414T103522,1334.39
EMA,20240414T103448,10.16551,10.17545,56.58874,-550.35858,521.54889,-26.64248,8147520.50000,8357906.50000,149.44537,138.38910,783.93933,32.02151,30.05250,844.46735,469.60913,489.39636,0.42857,482.79092,0.40406,252.05269,509.98544,523.32727
CTD_PTS,20240414T103527,1335.07,3.8026,34.7695
CTD_P,20240414T103529,1335.29
CTD_P,20240414T103538,1336.44
EMA,20240414T103513,10.13837,10.16683,44.93048,-607.47882,556.13098,-15.94506,8147484.00000,8357552.00000,137.31573,117.81328,784.95398,31.81796,30.33307,844.46008,469.69461,489.40726,0.45175,482.78186,0.34993,252.00362,510.81995,521.91821
CTD_PTS,20240414T103543,1337.14,3.8050,34.7712
CTD_P,20240414T103545,1337.40
CTD_P,20240414T103554,1338.57
CTD_PTS,20240414T103559,1339.19,3.8055,34.7731
CTD_P,20240414T103601,1339.46
CTD_P,20240414T103610,1340.65
EMA,20240414T103538,10.39935,10.41410,45.46669,-664.67853,570.95166,-44.47496,8147253.00000,8357277.50000,198.63083,180.71518,784.72455,31.66531,30.62242,844.50006,469.69641,489.43823,0.40406,482.77097,0.34993,252.11086,508.68918,523.18188
CTD_PTS,20240414T103616,1341.40,3.8066,34.7747
CTD_P,20240414T103618,1341.69
CTD_P,20240414T103623,1342.31
CTD_PTS,20240414T103625,1342.60,3.8070,34.7755
CTD_P,20240414T103627,1342.90
CTD_P,20240414T103632,1343.52
EMA,20240414T103604,10.42258,10.46682,106.16045,-654.07880,579.11169,35.78794,8147066.00000,8357060.00000,114.66838,110.84800,783.94934,31.36230,30.73018,844.43811,469.41278,489.45999,0.47380,482.72363,0.31944,252.14551,511.90906,522.91815
CTD_P,20240414T103637,1344.16
CTD_P,20240414T103642,1344.85
CTD_PTS,20240414T103644,1345.11,3.8071,34.7760
CTD_P,20240414T103646,1345.34
CTD_P,20240414T103655,1346.55
EMA,20240414T103629,10.78448,10.82125,94.42290,-640.93207,594.54419,-7.93345,8146900.00000,8356740.50000,129.84673,117.05883,784.00000,32.24771,29.71706,844.43811,469.41278,489.45999,0.47380,482.72363,0.31944,252.14551,509.14368,519.97632
CTD_PTS,20240414T103700,1347.18,3.7967,34.7754
CTD_P,20240414T103702,1347.45
CTD_P,20240414T103711,1348.59
CTD_PTS,20240414T103717,1349.36,3.7934,34.7770
CTD_P,20240414T103719,1349.62
CTD_P,20240414T103724,1350.26
CTD_PTS,20240414T103726,1350.51,3.7962,34.7784
CTD_P,20240414T103728,1350.82
CTD_P,20240414T103733,1351.47
EMA,20240414T103655,10.68824,10.60836,-11.52458,-653.06793,604.52216,-96.38259,8146617.00000,8356411.00000,147.32375,121.39285,784.42523,32.38069,29.79542,844.42908,469.65460,489.40726,0.49487,482.72726,0.24744,252.09824,509.53818,524.83813
CTD_P,20240414T103738,1352.10
CTD_P,20240414T103743,1352.72
CTD_PTS,20240414T103745,1353.02,3.7999,34.7803
CTD_P,20240414T103747,1353.23
CTD_P,20240414T103756,1354.42
EMA,20240414T103721,10.33331,10.35012,-75.90491,-642.22357,619.30847,-58.43280,8146452.50000,8356106.00000,206.33871,197.81511,784.86139,31.35689,30.83289,844.49078,469.71280,489.41992,0.53452,482.74905,0.31944,252.04367,511.83466,522.70917
CTD_PTS,20240414T103801,1355.04,3.7992,34.7820
CTD_P,20240414T103803,1355.33
CTD_P,20240414T103812,1356.45
EMA,20240414T103746,10.56849,10.60281,-22.67010,-665.04327,649.23322,-108.88996,8146190.50000,8355739.00000,115.21914,106.22669,784.07733,31.46750,30.52160,844.42889,469.70004,489.35452,0.45175,482.71274,0.24744,252.04543,507.86542,521.84369
CTD_PTS,20240414T103817,1357.12,3.7969,34.7840
CTD_P,20240414T103819,1357.38
CTD_P,20240414T103828,1358.51
CTD_PTS,20240414T103833,1359.16,3.7971,34.7851
CTD_P,20240414T103835,1359.41
CTD_P,20240414T103844,1360.59
EMA,20240414T103811,10.61585,10.55719,2.97033,-688.44800,679.34344,-104.17330,8145931.50000,8355415.00000,110.13818,118.91160,784.45044,32.20335,29.68209,844.42889,469.70004,489.35452,0.45175,482.71274,0.24744,252.04543,510.81277,524.99091
CTD_PTS,20240414T103849,1361.22,3.7973,34.7860
CTD_P,20240414T103851,1361.50
CTD_P,20240414T103856,1362.15
CTD_PTS,20240414T103858,1362.36,3.7978,34.7867
CTD_P,20240414T103900,1362.66
CTD_P,20240414T103905,1363.31
EMA,20240414T103837,10.50288,10.49234,67.14780,-791.39325,749.71356,-64.31013,8145755.00000,8355099.50000,115.55751,100.71600,784.25232,31.90113,30.11872,844.42712,469.50003,489.34726,0.45175,482.69458,0.20203,252.05453,511.65454,520.82178
CTD_P,20240414T103910,1363.93
CTD_P,20240414T103915,1364.56
CTD_PTS,20240414T103917,1364.82,3.7975,34.7881
CTD_P,20240414T103919,1365.02
CTD_P,20240414T103928,1366.24
EMA,20240414T103902,10.64332,10.67621,77.42546,-851.02600,759.18939,-81.36186,8145469.00000,8354685.00000,132.19794,228.06490,784.00000,31.18927,30.75737,844.39795,469.46182,489.38727,0.45175,482.76550,0.14286,252.11636,507.15991,522.19098
CTD_PTS,20240414T103934,1367.00,3.7931,34.7899
CTD_P,20240414T103936,1367.27
CTD_P,20240414T103951,1369.13
EMA,20240414T103928,10.47564,10.50404,-39.14574,-741.18243,685.13538,-118.55296,8145188.50000,8354406.50000,118.98773,96.76876,784.42523,31.73450,30.16693,844.38708,469.44183,489.41278,0.37796,482.75632,0.37796,252.15276,511.43274,524.22180
CTD_PTS,20240414T103956,1369.80,3.7895,34.7911
CTD_P,20240414T103958,1370.02
CTD_P,20240414T104003,1370.67
CTD_PTS,20240414T104005,1370.95,3.7886,34.7918
CTD_P,20240414T104007,1371.17
CTD_P,20240414T104012,1371.82
CTD_P,20240414T104017,1372.41
CTD_P,20240414T104022,1373.09
CTD_PTS,20240414T104024,1373.35,3.7883,34.7921
CTD_P,20240414T104026,1373.61
CTD_P,20240414T104035,1374.73
EMA,20240414T103954,10.31264,10.30668,-159.66220,-618.91895,593.49255,-174.67297,8144994.50000,8354108.00000,135.48015,125.86753,784.53564,32.31100,29.77678,844.38708,469.44183,489.41278,0.37796,482.75632,0.37796,252.15276,510.06726,521.33813
CTD_PTS,20240414T104041,1375.46,3.7870,34.7923
CTD_P,20240414T104043,1375.74
CTD_P,20240414T104048,1376.35
CTD_PTS,20240414T104050,1376.60,3.7877,34.7926
CTD_P,20240414T104052,1376.87
CTD_P,20240414T104057,1377.48
EMA,20240414T104019,10.37408,10.37093,-228.32530,-546.68610,501.66455,-235.29112,8144782.00000,8353769.50000,122.03571,132.94099,784.00000,32.08712,30.19271,844.37439,469.60184,489.37820,0.40406,482.68723,0.37796,252.16367,509.41629,523.86731
CTD_P,20240414T104102,1378.10
CTD_P,20240414T104107,1378.71
CTD_PTS,20240414T104109,1378.97,3.7826,34.7933
CTD_P,20240414T104111,1379.22
CTD_P,20240414T104120,1380.37
EMA,20240414T104045,10.56639,10.61380,-257.68549,-481.05386,472.65140,-273.15262,8144551.00000,8353556.00000,203.03647,192.76003,784.00000,31.23748,30.85773,844.40173,469.62909,489.38733,0.31944,482.65448,0.40406,252.15276,512.54181,522.40729
CTD_PTS,20240414T104125,1380.97,3.7842,34.7951
CTD_P,20240414T104127,1381.26
CTD_P,20240414T104136,1382.41
EMA,20240414T104110,10.91448,10.91743,-209.99306,-480.60999,522.22333,-271.99997,8144378.00000,8353220.00000,124.25683,117.21208,784.00000,31.87021,30.13141,844.33264,469.71820,489.38904,0.47380,482.62903,0.40406,252.12363,508.13632,520.41083
CTD_PTS,20240414T104141,1383.02,3.7846,34.7961
CTD_P,20240414T104143,1383.28
CTD_P,20240414T104152,1384.42
CTD_PTS,20240414T104157,1385.06,3.7753,34.7969
CTD_P,20240414T104159,1385.28
CTD_P,20240414T104208,1386.40
EMA,20240414T104135,10.99526,10.94787,-164.99858,-570.25427,592.25446,-239.30029,8144100.50000,8352837.00000,130.15952,134.10759,783.93042,31.97264,30.13218,844.33264,469.71820,489.38904,0.47380,482.62903,0.40406,252.12363,508.33270,524.75092
CTD_PTS,20240414T104213,1387.03,3.7673,34.7958
CTD_P,20240414T104215,1387.29
CTD_P,20240414T104224,1388.38
EMA,20240414T104201,10.61117,10.61448,-84.69321,-707.23328,676.33289,-210.67046,8143773.50000,8352587.00000,119.84934,124.04463,784.81519,31.31237,30.69448,844.33264,469.71820,489.38904,0.47380,482.62903,0.40406,252.12363,512.52545,522.71088
CTD_PTS,20240414T104229,1388.98,3.7642,34.7976
CTD_P,20240414T104231,1389.27
CTD_P,20240414T104240,1390.32
CTD_PTS,20240414T104245,1390.97,3.7609,34.7983
CTD_P,20240414T104247,1391.19
CTD_P,20240414T104257,1392.43
EMA,20240414T104227,10.34615,10.32540,-37.75597,-757.65320,791.60565,-166.66473,8143471.50000,8352256.00000,195.07820,206.58031,784.70966,31.99276,29.98871,844.31445,469.72363,489.39450,0.49487,482.65265,0.37796,252.10182,509.26547,521.37091
CTD_PTS,20240414T104302,1393.10,3.7596,34.7987
CTD_P,20240414T104304,1393.34
CTD_P,20240414T104313,1394.42
CTD_PTS,20240414T104318,1395.02,3.7584,34.8000
CTD_P,20240414T104320,1395.27
CTD_P,20240414T104329,1396.39
EMA,20240414T104252,10.67664,10.58096,-67.67515,-719.59589,734.89441,-99.91719,8143156.50000,8351952.00000,129.48636,122.52763,784.00000,32.26255,29.86005,844.29272,469.48914,489.41632,0.51508,482.67825,0.00000,252.13455,509.59641,524.81818
CTD_PTS,20240414T104334,1397.01,3.7547,34.8005
CTD_P,20240414T104336,1397.25
CTD_P,20240414T104346,1398.47
EMA,20240414T104318,10.72214,10.71330,-13.36703,-734.16931,710.56812,-107.80492,8142921.00000,8351745.50000,128.49808,123.87016,784.00000,31.47963,30.58667,844.29272,469.48914,489.41632,0.51508,482.67825,0.00000,252.13455,512.65277,521.66174
CTD_PTS,20240414T104352,1399.18,3.7473,34.8010
CTD_P,20240414T104354,1399.46
CTD_P,20240414T104403,1400.58
CTD_PTS,20240414T104408,1401.16,3.7436,34.8021
CTD_P,20240414T104410,1401.44
CTD_P,20240414T104419,1402.51
EMA,20240414T104343,10.89609,10.93773,-7.86877,-801.52478,765.64282,-99.91400,8142638.00000,8351415.50000,105.77155,117.49114,784.00000,31.83923,30.09967,844.27814,469.39828,489.44907,0.51508,482.63824,0.00000,252.13455,508.30548,520.32550
CTD_PTS,20240414T104424,1403.12,3.7396,34.8027
CTD_P,20240414T104426,1403.38
CTD_P,20240414T104435,1404.47
EMA,20240414T104409,11.01250,10.98532,-23.05097,-754.45667,757.62848,-122.35648,8142333.50000,8351082.00000,164.26985,248.22417,784.00000,32.07143,30.05986,844.26727,469.37100,489.40182,0.42857,482.73825,0.24744,252.18547,509.16724,525.15631
CTD_PTS,20240414T104440,1405.08,3.7390,34.8041
CTD_P,20240414T104442,1405.29
CTD_P,20240414T104451,1406.44
CTD_PTS,20240414T104457,1407.13,3.7434,34.8054
CTD_P,20240414T104459,1407.34
CTD_P,20240414T104508,1408.47
EMA,20240414T104434,10.60377,10.64294,-0.41734,-677.44202,629.96143,-81.77504,8142135.00000,8350798.00000,128.46515,131.86658,783.92560,31.21704,30.84052,844.24188,469.42554,489.40546,0.40406,482.76358,0.40406,252.17455,512.71088,522.84546
CTD_PTS,20240414T104513,1409.04,3.7433,34.8060
CTD_P,20240414T104515,1409.31
CTD_P,20240414T104524,1410.38
EMA,20240414T104500,10.57953,10.58412,-3.61250,-659.42401,595.52747,-56.36758,8142003.00000,8350388.50000,122.64358,117.71813,784.67303,32.03286,29.98405,844.24188,469.42554,489.40546,0.40406,482.76358,0.40406,252.17455,509.04004,520.46899
CTD_PTS,20240414T104529,1411.00,3.7446,34.8071
CTD_P,20240414T104531,1411.22
CTD_P,20240414T104541,1412.40
CTD_PTS,20240414T104546,1413.03,3.7393,34.8085
CTD_P,20240414T104548,1413.27
CTD_P,20240414T104558,1414.46
EMA,20240414T104525,10.60925,10.58595,27.36010,-707.54523,661.31500,-18.49812,8141832.50000,8350038.00000,109.66401,119.52750,783.95032,32.36050,29.88233,844.22736,469.50012,489.41815,0.42857,482.77087,0.40406,252.15456,509.85263,524.66724
CTD_PTS,20240414T104603,1415.11,3.7421,34.8104
CTD_P,20240414T104605,1415.31
CTD_P,20240414T104614,1416.46
EMA,20240414T104551,10.56685,10.58258,89.41814,-718.06396,688.09857,19.92205,8141644.00000,8349796.00000,206.79060,171.43861,784.00000,31.34953,30.83929,844.22375,469.64554,489.36542,0.47380,482.70538,0.37796,252.13635,512.56189,522.02545
CTD_PTS,20240414T104619,1417.06,3.7411,34.8114
CTD_P,20240414T104621,1417.30
CTD_P,20240414T104630,1418.34
CTD_PTS,20240414T104635,1418.94,3.7392,34.8120
CTD_P,20240414T104637,1419.17
CTD_P,20240414T104647,1420.39
EMA,20240414T104617,10.71216,10.72982,117.80161,-716.79907,705.16595,11.45851,8141438.50000,8349456.50000,115.33591,109.56375,784.00000,31.60831,30.43741,844.19476,469.75821,489.42358,0.49487,482.71448,0.37796,252.10182,507.92175,520.71637
CTD_PTS,20240414T104652,1421.02,3.7413,34.8132
CTD_P,20240414T104654,1421.22
CTD_P,20240414T104704,1422.42
CTD_PTS,20240414T104710,1423.16,3.7400,34.8149
CTD_P,20240414T104712,1423.39
CTD_P,20240414T104727,1425.25
EMA,20240414T104642,10.67105,10.65972,88.83247,-742.84790,735.53424,8.01454,8141172.00000,8349230.50000,119.72576,109.57278,784.00000,32.34182,29.79809,844.19476,469.75821,489.42358,0.49487,482.71448,0.37796,252.10182,510.09818,525.01276
CTD_PTS,20240414T104732,1425.84,3.7382,34.8162
CTD_P,20240414T104734,1426.10
CTD_P,20240414T104739,1426.66
CTD_PTS,20240414T104741,1426.91,3.7384,34.8175
CTD_P,20240414T104743,1427.15
CTD_P,20240414T104748,1427.75
EMA,20240414T104708,11.05624,11.00158,154.10533,-817.12158,727.36389,53.84975,8141015.00000,8349035.00000,128.15860,100.48284,784.00000,31.50216,30.46714,844.20197,469.67090,489.43811,0.49487,482.71997,0.34993,252.04181,513.43634,522.85822
CTD_P,20240414T104753,1428.33
CTD_P,20240414T104758,1428.96
CTD_PTS,20240414T104800,1429.16,3.7377,34.8186
CTD_P,20240414T104802,1429.43
CTD_P,20240414T104811,1430.52
EMA,20240414T104733,10.86861,10.79187,310.04846,-761.96509,711.94391,148.55981,8140806.50000,8348708.50000,224.39772,180.85376,784.08130,31.67914,30.34127,844.22382,469.61270,489.44540,0.45175,482.68903,0.37796,252.08908,508.12363,520.71271
CTD_PTS,20240414T104817,1431.25,3.7317,34.8190
CTD_P,20240414T104819,1431.50
CTD_P,20240414T104828,1432.56
EMA,20240414T104758,10.67679,10.62418,383.40689,-658.84570,623.82544,304.33557,8140613.00000,8348444.00000,171.61237,114.96540,784.88354,31.75264,30.48190,844.16370,469.66544,489.39267,0.47380,482.69812,0.45175,252.04724,508.34726,523.82190
CTD_PTS,20240414T104833,1433.11,3.7284,34.8192
CTD_P,20240414T104835,1433.37
CTD_P,20240414T104844,1434.45
CTD_PTS,20240414T104849,1435.11,3.7266,34.8206
CTD_P,20240414T104851,1435.33
CTD_P,20240414T104900,1436.44
EMA,20240414T104824,10.95677,10.96158,471.01678,-722.55750,671.14679,392.33051,8140612.50000,8348172.00000,213.66762,153.42778,784.07733,31.49744,30.47020,844.16370,469.66544,489.39267,0.47380,482.69812,0.45175,252.04724,513.33447,522.95996
CTD_PTS,20240414T104905,1436.98,3.7237,34.8211
CTD_P,20240414T104907,1437.23
CTD_P,20240414T104917,1438.43
EMA,20240414T104849,10.83833,10.78179,482.87653,-846.42273,791.30396,357.83514,8140389.00000,8347804.00000,143.47423,137.04564,784.00000,32.21119,29.89204,844.14545,469.38361,489.35446,0.51508,482.66907,0.42857,252.10542,509.84360,519.70544
CTD_PTS,20240414T104922,1439.08,3.7230,34.8222
CTD_P,20240414T104924,1439.32
CTD_P,20240414T104933,1440.35
CTD_PTS,20240414T104938,1440.95,3.7235,34.8230
CTD_P,20240414T104940,1441.21
CTD_P,20240414T104950,1442.45
EMA,20240414T104915,10.90725,10.94274,406.34003,-893.44849,804.84088,290.79388,8139975.50000,8347579.00000,189.41231,169.00795,784.16394,31.57225,30.56841,844.08008,469.44727,489.27991,0.47380,482.67450,0.45175,252.06361,506.97638,522.80902
CTD_PTS,20240414T104955,1443.03,3.7245,34.8234
CTD_P,20240414T104957,1443.27
CTD_P,20240414T105007,1444.45
EMA,20240414T104940,11.08619,11.09233,381.55371,-893.27734,822.69159,238.86304,8139801.00000,8347427.00000,133.20399,114.90575,784.35101,31.84574,30.23205,844.09283,469.40906,489.32901,0.47380,482.67270,0.37796,252.10367,511.78543,525.31085
CTD_PTS,20240414T105012,1445.07,3.7263,34.8249
CTD_P,20240414T105014,1445.30
CTD_P,20240414T105023,1446.38
CTD_PTS,20240414T105029,1447.12,3.7283,34.8256
CTD_P,20240414T105031,1447.34
CTD_P,20240414T105046,1449.15
EMA,20240414T105005,11.36572,11.30320,424.29047,-917.94891,888.95508,270.40268,8139848.50000,8347068.00000,149.80069,141.06418,783.92560,31.90054,30.23278,844.09283,469.40906,489.32901,0.47380,482.67270,0.37796,252.10367,513.43640,522.33087
CTD_PTS,20240414T105051,1449.70,3.7277,34.8271
CTD_P,20240414T105053,1449.94
CTD_P,20240414T105058,1450.57
CTD_PTS,20240414T105100,1450.83,3.7264,34.8269
CTD_P,20240414T105102,1451.02
CTD_P,20240414T105107,1451.63
EMA,20240414T105031,11.21982,11.29807,465.43423,-881.36530,884.31177,318.38275,8139778.00000,8346596.00000,160.12064,130.55429,784.83606,31.72154,30.43988,844.10010,469.39453,489.35269,0.40406,482.64365,0.34993,252.10548,508.96362,519.66180
CTD_P,20240414T105112,1452.23
CTD_P,20240414T105117,1452.86
CTD_PTS,20240414T105119,1453.12,3.7267,34.8285
CTD_P,20240414T105121,1453.35
CTD_P,20240414T105130,1454.41
EMA,20240414T105057,11.11312,11.01692,472.57214,-861.21460,815.59717,314.43451,8139506.00000,8346282.00000,158.53636,191.62787,784.61438,31.47677,30.53091,844.12189,469.43457,489.33813,0.47380,482.64001,0.31944,252.15819,506.88730,522.48181
CTD_PTS,20240414T105136,1455.15,3.7298,34.8304
CTD_P,20240414T105138,1455.37
CTD_P,20240414T105153,1457.21
EMA,20240414T105122,11.37861,11.44124,481.48453,-820.19733,774.94904,335.12357,8139328.00000,8346088.50000,112.99338,108.25367,784.90564,31.53132,30.56470,844.09467,469.57272,489.29086,0.45175,482.63821,0.20203,252.12000,509.70007,525.35626
CTD_PTS,20240414T105158,1457.84,3.7313,34.8313
CTD_P,20240414T105200,1458.06
CTD_P,20240414T105205,1458.69
CTD_PTS,20240414T105207,1458.93,3.7317,34.8322
CTD_P,20240414T105209,1459.20
CTD_P,20240414T105214,1459.75
EMA,20240414T105148,11.65807,11.62460,457.00952,-755.67712,722.72162,349.40756,8139277.50000,8345830.00000,120.16846,116.52696,783.95032,32.23067,30.04220,844.09467,469.57272,489.29086,0.45175,482.63821,0.20203,252.12000,512.57819,523.73090
CTD_P,20240414T105219,1460.36
CTD_P,20240414T105224,1461.01
CTD_PTS,20240414T105226,1461.21,3.7343,34.8335
CTD_P,20240414T105228,1461.50
CTD_P,20240414T105237,1462.53
EMA,20240414T105213,11.35710,11.38070,403.45322,-752.26221,685.49115,310.11374,8139133.50000,8345510.50000,96.06940,98.29118,784.00000,31.75223,30.16439,844.09650,469.59454,489.28723,0.42857,482.62003,0.20203,252.10182,512.37451,520.37817
CTD_PTS,20240414T105243,1463.29,3.7293,34.8340
CTD_P,20240414T105245,1463.50
CTD_P,20240414T105254,1464.58
CTD_PTS,20240414T105259,1465.19,3.7251,34.8346
CTD_P,20240414T105301,1465.44
CTD_P,20240414T105310,1466.48
EMA,20240414T105238,11.16192,11.12074,309.26923,-696.51056,693.47424,206.69847,8138908.00000,8345199.50000,167.48853,181.12167,784.00000,31.78618,30.22858,844.04749,469.62000,489.26721,0.42857,482.58362,0.28571,252.12729,509.12543,519.44366
CTD_PTS,20240414T105315,1467.04,3.7227,34.8358
CTD_P,20240414T105317,1467.31
CTD_P,20240414T105326,1468.38
CTD_PTS,20240414T105331,1468.97,3.7195,34.8361
CTD_P,20240414T105333,1469.23
CTD_P,20240414T105343,1470.41
EMA,20240414T105304,11.03848,11.04417,230.31433,-674.12726,672.69843,105.92973,8138650.00000,8344909.50000,134.06583,128.79665,784.00000,31.74701,30.39418,844.04193,469.74182,489.30914,0.31944,482.57449,0.34993,252.08365,507.94907,523.89453
CTD_PTS,20240414T105349,1471.13,3.7176,34.8371
CTD_P,20240414T105351,1471.40
CTD_P,20240414T105406,1473.20
EMA,20240414T105330,10.95256,10.94456,182.85040,-665.17487,633.95789,107.98515,8138469.00000,8344634.00000,86.45434,119.05625,784.00000,31.88904,30.13360,844.04193,469.74182,489.30914,0.31944,482.57449,0.34993,252.08365,512.03455,525.11639
CTD_PTS,20240414T105411,1473.78,3.7136,34.8377
CTD_P,20240414T105413,1474.04
CTD_P,20240414T105416,1474.36
CTD_PTS,20240414T105418,1474.62,3.7154,34.8386
CTD_P,20240414T105420,1474.84
CTD_P,20240414T105428,1475.82
EMA,20240414T105355,11.06490,11.09728,133.32217,-604.64215,562.06006,94.22079,8138253.00000,8344352.00000,123.90431,115.08324,783.39575,31.73775,30.33500,844.04193,469.72363,489.31824,0.31944,482.58539,0.34993,252.10184,512.35638,520.72717
CTD_P,20240414T105432,1476.34
CTD_P,20240414T105435,1476.71
CTD_PTS,20240414T105437,1476.93,3.7176,34.8396
CTD_P,20240414T105439,1477.18
CTD_P,20240414T105450,1478.64
EMA,20240414T105420,11.05101,11.01097,83.70712,-536.71252,482.45480,70.89961,8137900.00000,8344098.00000,236.72565,143.78210,746.10907,31.68699,30.28094,844.04742,469.69095,489.29633,0.42857,482.63629,0.40406,252.07820,507.72354,520.07458
CTD_PTS,20240414T105456,1479.38,3.7127,34.8400
CTD_P,20240414T105458,1479.65
CTD_P,20240414T105502,1480.13
CTD_P,20240414T105508,1480.96
CTD_PTS,20240414T105513,1481.56,3.7140,34.8412
CTD_P,20240414T105515,1481.86
CTD_P,20240414T105520,1482.50
CTD_PTS,20240414T105522,1482.75,3.7149,34.8420
CTD_P,20240414T105524,1483.07
CTD_P,20240414T105529,1483.68
EMA,20240414T105446,10.69299,10.61279,124.85833,-517.32397,448.20755,94.39869,8137662.50000,8343816.50000,109.13817,124.56232,679.31439,32.42403,29.80163,844.03467,469.52011,489.37811,0.49487,482.68356,0.45175,252.13638,509.96176,524.26001
CTD_P,20240414T105534,1484.33
CTD_P,20240414T105539,1485.02
CTD_PTS,20240414T105541,1485.28,3.7140,34.8424
CTD_P,20240414T105543,1485.51
CTD_P,20240414T105552,1486.72
EMA,20240414T105512,10.29635,10.27828,175.10709,-508.78439,411.47778,118.23446,8137577.50000,8343394.00000,110.21621,115.69467,682.44006,31.58403,30.66533,844.03467,469.52011,489.37811,0.49487,482.68356,0.45175,252.13638,511.39639,521.70728
CTD_PTS,20240414T105558,1487.51,3.7122,34.8447
CTD_P,20240414T105600,1487.74
CTD_P,20240414T105605,1488.43
CTD_PTS,20240414T105607,1488.64,3.7115,34.8453
CTD_P,20240414T105609,1488.91
CTD_P,20240414T105614,1489.59
EMA,20240414T105537,10.43705,10.50788,208.18935,-464.00671,395.19791,106.93722,8137444.50000,8342955.50000,128.58072,128.81348,682.00000,31.34068,30.68804,844.04376,469.31281,489.42355,0.49487,482.69083,0.49487,252.20729,508.21628,521.72534
CTD_P,20240414T105619,1490.25
CTD_P,20240414T105624,1490.85
CTD_PTS,20240414T105626,1491.15,3.7136,34.8469
CTD_P,20240414T105628,1491.42
CTD_P,20240414T105637,1492.57
EMA,20240414T105603,10.27366,10.30737,234.78795,-461.60553,346.92795,204.00781,8137316.50000,8342597.00000,149.12360,276.35666,682.10089,31.76792,30.35373,844.09839,469.39102,489.49451,0.45175,482.66904,0.47380,252.17639,511.32370,523.23090
CTD_PTS,20240414T105642,1493.21,3.7148,34.8478
CTD_P,20240414T105644,1493.46
CTD_P,20240414T105653,1494.69
EMA,20240414T105628,10.04291,10.09594,322.57318,-458.46127,410.03000,276.22980,8137161.00000,8342205.00000,100.08997,148.66965,682.98254,32.12290,30.15078,844.04370,469.59457,489.49445,0.49487,482.65271,0.40406,252.15088,510.09460,521.81628
CTD_PTS,20240414T105658,1495.29,3.7156,34.8479
CTD_P,20240414T105700,1495.56
CTD_P,20240414T105705,1496.23
CTD_PTS,20240414T105707,1496.50,3.7158,34.8482
CTD_P,20240414T105709,1496.76
CTD_P,20240414T105714,1497.39
CTD_P,20240414T105719,1498.00
CTD_P,20240414T105724,1498.65
CTD_PTS,20240414T105726,1498.93,3.7147,34.8492
CTD_P,20240414T105728,1499.21
CTD_P,20240414T105737,1500.34
EMA,20240414T105653,10.35218,10.29613,410.67303,-458.99316,460.08286,287.34451,8137040.00000,8341825.50000,109.43914,143.74257,683.00000,32.33327,29.95025,844.04370,469.59457,489.49445,0.49487,482.65271,0.40406,252.15088,510.55640,523.14545
CTD_PTS,20240414T105742,1501.01,3.7145,34.8503
CTD_P,20240414T105744,1501.26
CTD_P,20240414T105753,1502.45
EMA,20240414T105720,10.17923,10.20718,447.75888,-532.57880,506.62186,317.59930,8136987.50000,8341376.00000,130.58073,121.15785,683.00000,32.30833,30.00815,844.04553,469.56915,489.50351,0.53452,482.64542,0.40406,252.14180,510.29099,521.16913
CTD_PTS,20240414T105758,1503.08,3.7148,34.8510
CTD_P,20240414T105800,1503.36
CTD_P,20240414T105809,1504.57
EMA,20240414T105745,10.40602,10.34653,395.76996,-576.53717,500.11783,265.28360,8136889.50000,8340976.00000,117.60067,253.28206,683.00000,31.89760,30.43781,844.04193,469.48370,489.48355,0.49487,482.59268,0.37796,252.15814,509.14188,523.28003
CTD_PTS,20240414T105814,1505.18,3.7149,34.8518
CTD_P,20240414T105816,1505.46
CTD_P,20240414T105825,1506.63
CTD_PTS,20240414T105830,1507.28,3.7154,34.8517
CTD_P,20240414T105832,1507.56
CTD_P,20240414T105837,1508.20
CTD_PTS,20240414T105839,1508.48,3.7155,34.8520
CTD_P,20240414T105841,1508.71
CTD_P,20240414T105846,1509.43
EMA,20240414T105810,10.35937,10.39277,304.75009,-536.93347,478.34232,261.68958,8136829.50000,8340656.50000,101.63078,121.42792,683.00000,31.53605,30.76057,844.03461,469.60181,489.48907,0.40406,482.60364,0.34993,252.15453,511.53278,521.61823
CTD_P,20240414T105851,1510.06
CTD_P,20240414T105856,1510.71
CTD_PTS,20240414T105858,1511.00,3.7155,34.8530
CTD_P,20240414T105900,1511.24
CTD_P,20240414T105909,1512.41
EMA,20240414T105836,10.54260,10.59804,276.29694,-564.94080,507.88596,235.30659,8136589.50000,8340306.00000,93.43976,130.04826,682.95941,31.59221,30.48431,844.03461,469.60181,489.48907,0.40406,482.60364,0.34993,252.15453,507.98364,520.89270
CTD_PTS,20240414T105915,1513.27,3.7151,34.8538
CTD_P,20240414T105917,1513.51
CTD_P,20240414T105922,1514.15
CTD_PTS,20240414T105924,1514.40,3.7144,34.8545
CTD_P,20240414T105926,1514.67
CTD_P,20240414T105931,1515.36
EMA,20240414T105901,10.96434,11.02496,325.35196,-583.15186,588.45160,173.80621,8136385.50000,8340023.50000,112.84525,127.72892,682.09436,32.19010,30.01989,844.03101,469.89816,489.47995,0.42857,482.58362,0.34993,252.10545,510.63641,525.40729
CTD_P,20240414T105936,1516.00
CTD_P,20240414T105941,1516.64
CTD_PTS,20240414T105943,1516.90,3.7129,34.8558
CTD_P,20240414T105945,1517.17
CTD_P,20240414T105954,1518.34
EMA,20240414T105927,10.58942,10.65298,356.56061,-556.68549,566.66211,231.73109,8136423.00000,8339597.00000,148.80844,296.48715,682.50244,31.90304,30.44907,844.08374,469.73633,489.48355,0.47380,482.74551,0.28571,252.13092,512.15094,521.17444
CTD_PTS,20240414T105959,1519.03,3.7117,34.8566
CTD_P,20240414T110001,1519.22
CTD_P,20240414T110010,1520.41
CTD_PTS,20240414T110015,1521.05,3.7107,34.8580
CTD_P,20240414T110017,1521.29
CTD_P,20240414T110026,1522.45
EMA,20240414T105952,10.26224,10.25811,325.15207,-492.54465,455.62296,276.55832,8136258.50000,8339186.50000,130.23068,123.17897,682.25311,31.47661,30.74589,844.03284,469.67273,489.42358,0.45175,482.67999,0.37796,252.12541,508.83456,522.04358
CTD_PTS,20240414T110031,1523.16,3.7099,34.8588
CTD_P,20240414T110033,1523.42
CTD_P,20240414T110042,1524.57
EMA,20240414T110018,10.56680,10.50568,441.36194,-442.46973,397.16791,369.94867,8136041.50000,8338898.50000,116.24669,126.54873,682.97650,31.99405,30.11959,844.03284,469.67273,489.42358,0.45175,482.67999,0.37796,252.12541,511.71271,523.90356
CTD_PTS,20240414T110047,1525.23,3.7092,34.8597
CTD_P,20240414T110049,1525.49
CTD_P,20240414T110054,1526.13
CTD_PTS,20240414T110056,1526.40,3.7091,34.8598
CTD_P,20240414T110058,1526.68
CTD_P,20240414T110103,1527.35
CTD_P,20240414T110108,1528.00
CTD_P,20240414T110113,1528.62
CTD_PTS,20240414T110115,1528.88,3.7066,34.8609
CTD_P,20240414T110117,1529.12
CTD_P,20240414T110126,1530.33
EMA,20240414T110043,10.47474,10.42659,511.23773,-400.66245,347.07205,467.84448,8135897.50000,8338521.50000,99.55464,103.57580,682.48108,32.41564,29.78596,844.03827,469.55090,489.44360,0.45175,482.65997,0.40406,252.14543,509.92004,520.39087
CTD_PTS,20240414T110132,1531.11,3.7046,34.8620
CTD_P,20240414T110134,1531.37
CTD_P,20240414T110143,1532.51
EMA,20240414T110109,10.31294,10.32432,525.44324,-374.39825,274.90799,492.29709,8135718.00000,8338203.00000,148.22478,230.04695,682.61310,32.13443,30.28948,844.02911,469.44003,489.44717,0.49487,482.62537,0.42857,252.12000,509.50549,523.65997
CTD_PTS,20240414T110148,1533.17,3.7046,34.8620
CTD_P,20240414T110150,1533.44
CTD_P,20240414T110159,1534.57
EMA,20240414T110134,10.53224,10.50278,593.10541,-356.66104,278.87656,573.11591,8135517.00000,8337923.00000,132.28050,116.69208,682.07025,31.24875,30.92223,844.01636,469.53268,489.42902,0.47380,482.61987,0.51508,252.12910,512.64001,522.20917
CTD_PTS,20240414T110204,1535.26,3.7043,34.8624
CTD_P,20240414T110206,1535.55
CTD_P,20240414T110211,1536.20
CTD_PTS,20240414T110213,1536.45,3.7042,34.8627
CTD_P,20240414T110215,1536.69
CTD_P,20240414T110220,1537.38
CTD_P,20240414T110225,1538.01
CTD_P,20240414T110230,1538.65
CTD_PTS,20240414T110232,1538.92,3.7029,34.8635
CTD_P,20240414T110234,1539.22
CTD_P,20240414T110243,1540.39
EMA,20240414T110200,10.93539,11.00359,609.90649,-369.53964,306.86609,566.08545,8135218.50000,8337584.50000,135.39096,125.84869,682.54468,31.87840,30.20119,844.01636,469.53268,489.42902,0.47380,482.61987,0.51508,252.12910,507.84909,519.67456
CTD_PTS,20240414T110249,1541.17,3.7012,34.8640
CTD_P,20240414T110251,1541.40
CTD_P,20240414T110300,1542.56
EMA,20240414T110226,10.82408,10.89925,601.17078,-333.99161,277.87961,529.23956,8135057.50000,8337296.00000,113.22680,121.63809,682.59808,32.08009,30.17279,844.00549,469.51816,489.42358,0.47380,482.64532,0.55328,252.16183,508.52176,524.63452
CTD_PTS,20240414T110305,1543.23,3.7008,34.8646
CTD_P,20240414T110307,1543.46
CTD_P,20240414T110316,1544.63
EMA,20240414T110251,10.57537,10.52434,552.80963,-298.22382,186.09535,562.31348,8134980.50000,8336924.00000,181.26538,241.00439,682.84650,31.17280,30.75078,844.04913,469.79813,489.38181,0.42857,482.62357,0.45175,252.11272,512.82910,522.72729
CTD_PTS,20240414T110321,1545.28,3.7008,34.8654
CTD_P,20240414T110323,1545.58
CTD_P,20240414T110328,1546.20
CTD_PTS,20240414T110330,1546.49,3.7010,34.8656
CTD_P,20240414T110332,1546.73
CTD_P,20240414T110337,1547.40
CTD_P,20240414T110342,1548.01
CTD_P,20240414T110347,1548.66
CTD_PTS,20240414T110349,1548.93,3.7004,34.8661
CTD_P,20240414T110351,1549.21
CTD_P,20240414T110400,1550.35
EMA,20240414T110316,10.61027,10.58032,525.28430,-217.07553,145.44490,512.74182,8134742.00000,8336566.00000,122.83408,108.58662,682.44061,32.15748,29.79251,844.00006,469.80725,489.36359,0.47380,482.58731,0.20203,252.10361,508.86359,519.74365
CTD_PTS,20240414T110406,1551.12,3.7000,34.8673
CTD_P,20240414T110408,1551.38
CTD_P,20240414T110417,1552.56
EMA,20240414T110342,10.67260,10.69897,578.46985,-126.88365,86.09773,580.84430,8134530.50000,8336290.50000,133.96326,133.29118,682.37140,32.06115,30.26568,844.00006,469.80725,489.36359,0.47380,482.58731,0.20203,252.10361,508.61087,524.10370
CTD_PTS,20240414T110422,1553.23,3.6999,34.8679
CTD_P,20240414T110424,1553.46
CTD_P,20240414T110433,1554.67
EMA,20240414T110407,10.78943,10.84681,607.12756,-124.38045,21.97568,658.59851,8134340.50000,8336002.50000,138.12849,105.74142,682.69385,31.33843,30.71353,844.00195,469.96906,489.34543,0.47380,482.55640,0.00000,252.03998,513.12537,522.84546
CTD_PTS,20240414T110438,1555.32,3.7002,34.8688
CTD_P,20240414T110440,1555.52
CTD_P,20240414T110445,1556.18
CTD_PTS,20240414T110447,1556.46,3.7011,34.8693
CTD_P,20240414T110449,1556.69
CTD_P,20240414T110454,1557.37
CTD_P,20240414T110459,1558.00
CTD_P,20240414T110504,1558.65
CTD_PTS,20240414T110506,1558.93,3.7016,34.8699
CTD_P,20240414T110508,1559.23
CTD_P,20240414T110517,1560.44
EMA,20240414T110433,10.79297,10.79990,556.03180,-137.69533,62.26866,621.76227,8134068.00000,8335710.00000,172.03979,210.72018,682.36932,32.14262,29.94192,843.98914,469.92542,489.28906,0.40406,482.51828,0.00000,252.08907,509.09274,519.65637
CTD_PTS,20240414T110523,1561.16,3.6989,34.8705
CTD_P,20240414T110525,1561.46
CTD_P,20240414T110534,1562.55
EMA,20240414T110459,10.95674,10.94033,505.90790,-102.30566,83.78767,552.05444,8133883.50000,8335431.00000,116.30009,107.56207,682.60461,31.58776,30.57994,843.96906,469.74725,489.28903,0.42857,482.52737,0.00000,252.09270,507.67816,523.27820
CTD_PTS,20240414T110539,1563.21,3.6968,34.8709
CTD_P,20240414T110541,1563.50
CTD_P,20240414T110546,1564.16
CTD_PTS,20240414T110548,1564.40,3.6962,34.8706
CTD_P,20240414T110550,1564.64
CTD_P,20240414T110555,1565.32
EMA,20240414T110524,10.98972,10.97288,565.26172,-125.60323,55.99707,538.44946,8133751.50000,8335131.50000,107.59521,102.82917,683.00000,31.70882,30.34170,843.96906,469.74725,489.28903,0.42857,482.52737,0.00000,252.09270,512.74371,523.79816
CTD_P,20240414T110600,1565.98
CTD_P,20240414T110605,1566.59
CTD_PTS,20240414T110607,1566.82,3.6946,34.8714
CTD_P,20240414T110609,1567.14
CTD_P,20240414T110618,1568.30
EMA,20240414T110549,10.84029,10.81185,571.37561,-110.77489,-7.06824,488.63083,8133558.50000,8334766.50000,119.09022,122.96178,683.00000,32.20681,30.05193,843.97266,469.53638,489.33087,0.40406,482.58917,0.00000,252.14906,511.07999,519.77997
CTD_PTS,20240414T110623,1568.92,3.6952,34.8716
CTD_P,20240414T110625,1569.19
CTD_P,20240414T110635,1570.51
CTD_PTS,20240414T110640,1571.14,3.6949,34.8720
CTD_P,20240414T110642,1571.44
CTD_P,20240414T110651,1572.59
EMA,20240414T110615,10.88040,10.84896,520.27948,-95.77382,-6.83071,480.42569,8133354.00000,8334445.50000,141.97783,261.34967,682.97430,31.46783,30.57662,843.96002,469.59274,489.33081,0.51508,482.56000,0.20203,252.08365,506.89270,521.66187
CTD_PTS,20240414T110656,1573.23,3.6945,34.8728
CTD_P,20240414T110658,1573.52
CTD_P,20240414T110703,1574.16
CTD_PTS,20240414T110705,1574.46,3.6945,34.8737
CTD_P,20240414T110707,1574.67
CTD_P,20240414T110712,1575.31
EMA,20240414T110641,11.31680,11.40540,532.28644,-136.86639,60.10209,529.19128,8133214.00000,8334151.00000,100.45205,127.79182,682.36499,31.63798,30.39902,843.97998,469.65274,489.34183,0.40406,482.57629,0.34993,252.11278,509.27274,524.75812
CTD_P,20240414T110717,1576.00
CTD_P,20240414T110722,1576.64
CTD_PTS,20240414T110724,1576.93,3.6952,34.8748
CTD_P,20240414T110726,1577.13
CTD_P,20240414T110735,1578.32
EMA,20240414T110706,11.37931,11.33102,534.24402,-134.91681,105.12982,492.04739,8133131.00000,8333834.00000,98.14645,114.67464,682.80865,31.98323,30.07558,843.97998,469.65274,489.34183,0.40406,482.57629,0.34993,252.11278,513.49823,522.88733
CTD_PTS,20240414T110741,1579.06,3.6941,34.8753
CTD_P,20240414T110743,1579.28
CTD_P,20240414T110752,1580.44
CTD_PTS,20240414T110757,1581.08,3.6911,34.8764
CTD_P,20240414T110759,1581.34
CTD_P,20240414T110808,1582.47
EMA,20240414T110731,10.73837,10.76931,499.36954,-98.21356,69.99970,452.68719,8133017.00000,8333442.00000,127.83416,137.21880,681.92334,32.22738,29.92478,844.00000,469.65094,489.33276,0.34993,482.50540,0.28571,252.06731,510.77087,519.51453
CTD_PTS,20240414T110813,1583.11,3.6884,34.8772
CTD_P,20240414T110815,1583.40
CTD_P,20240414T110824,1584.55
EMA,20240414T110757,10.63758,10.67278,496.28741,-52.52517,-8.17509,476.31094,8132782.00000,8333151.50000,232.61771,175.80244,682.00000,31.18922,30.88839,843.99274,469.66367,489.36185,0.37796,482.51993,0.31944,252.09641,507.48187,522.30005
CTD_PTS,20240414T110829,1585.17,3.6883,34.8773
CTD_P,20240414T110831,1585.45
CTD_P,20240414T110840,1586.54
CTD_PTS,20240414T110845,1587.19,3.6881,34.8775
CTD_P,20240414T110847,1587.44
CTD_P,20240414T110856,1588.58
EMA,20240414T110822,10.82273,10.89807,514.10022,39.35962,-99.54914,525.22205,8132608.50000,8332894.50000,123.56024,98.88074,682.00000,31.97273,30.07138,843.91620,469.56915,489.42728,0.40406,482.56726,0.24744,252.14365,511.98721,524.76910
CTD_PTS,20240414T110901,1589.24,3.6889,34.8785
CTD_P,20240414T110903,1589.44
CTD_P,20240414T110912,1590.58
EMA,20240414T110848,10.75715,10.79922,596.88959,25.83385,-147.58607,600.16016,8132354.00000,8332599.00000,145.04848,98.07941,682.00000,32.07205,30.15486,843.91620,469.56915,489.42728,0.40406,482.56726,0.24744,252.14365,511.79822,519.70361
CTD_PTS,20240414T110917,1591.21,3.6899,34.8799
CTD_P,20240414T110919,1591.45
CTD_P,20240414T110928,1592.63
CTD_PTS,20240414T110933,1593.30,3.6895,34.8801
CTD_P,20240414T110935,1593.50
CTD_P,20240414T110940,1594.21
CTD_PTS,20240414T110942,1594.41,3.6891,34.8804
CTD_P,20240414T110944,1594.70
CTD_P,20240414T110949,1595.31
EMA,20240414T110913,10.75846,10.79426,595.94659,7.91911,-103.84948,632.36072,8131842.50000,8332478.50000,190.32245,122.66021,682.47003,31.42815,30.65734,843.90350,469.49820,489.40179,0.47380,482.58728,0.20203,252.18002,507.30905,520.94720
CTD_P,20240414T110955,1596.05
CTD_P,20240414T111000,1596.72
CTD_PTS,20240414T111002,1596.94,3.6883,34.8806
CTD_P,20240414T111004,1597.16
CTD_P,20240414T111013,1598.32
EMA,20240414T110939,10.89261,10.86460,556.23035,17.02050,-65.22577,550.85712,8131544.50000,8332291.00000,174.40778,239.59290,682.85846,32.32129,29.88073,843.91974,469.40732,489.40909,0.45175,482.57825,0.20203,252.21455,510.62723,524.93451
CTD_PTS,20240414T111018,1598.93,3.6875,34.8811
CTD_P,20240414T111020,1599.19
CTD_P,20240414T111030,1600.44
EMA,20240414T111004,10.81250,10.83055,582.22662,-94.97654,0.12228,578.74854,8131307.00000,8331969.50000,204.79684,138.82370,682.06207,31.66025,30.54601,843.87451,469.60727,489.44727,0.47380,482.54367,0.28571,252.14180,512.89819,521.21094
CTD_PTS,20240414T111035,1601.10,3.6852,34.8817
CTD_P,20240414T111037,1601.38
CTD_P,20240414T111046,1602.50
CTD_PTS,20240414T111051,1603.13,3.6838,34.8824
CTD_P,20240414T111053,1603.38
CTD_P,20240414T111102,1604.51
EMA,20240414T111030,10.84249,10.83686,549.42828,-134.35904,39.64615,587.86755,8130853.00000,8331741.00000,143.15181,135.62413,683.03064,31.88859,30.19424,843.87451,469.60727,489.44727,0.47380,482.54367,0.28571,252.14180,508.09641,519.91998
CTD_PTS,20240414T111108,1605.32,3.6827,34.8826
CTD_P,20240414T111110,1605.51
CTD_P,20240414T111115,1606.17
CTD_PTS,20240414T111117,1606.36,3.6825,34.8831
CTD_P,20240414T111119,1606.68
CTD_P,20240414T111124,1607.30
EMA,20240414T111055,10.98167,11.03119,580.85657,-91.71957,60.50826,528.27057,8130505.00000,8331571.00000,172.44554,122.59389,683.00000,32.05639,30.26210,843.86365,469.81995,489.46725,0.45175,482.56183,0.34993,252.13091,508.80719,524.33820
CTD_P,20240414T111129,1607.88
CTD_P,20240414T111134,1608.53
CTD_PTS,20240414T111136,1608.78,3.6824,34.8834
CTD_P,20240414T111138,1609.00
CTD_P,20240414T111147,1610.11
EMA,20240414T111121,10.75609,10.80966,436.76712,-237.75554,204.18092,574.72461,8129604.00000,8331640.50000,1066.87317,343.21393,683.00000,31.39401,30.72861,843.90540,469.84180,489.43094,0.37796,482.56726,0.37796,252.11090,513.34912,522.72174
CTD_PTS,20240414T111152,1610.75,3.6803,34.8840
CTD_P,20240414T111154,1611.00
CTD_P,20240414T111210,1613.06
EMA,20240414T111146,11.12772,11.04249,58.05777,225.98592,481.43756,357.91714,8127408.00000,8332223.50000,2414.57812,1104.66052,683.00000,31.83533,30.29323,843.89642,469.76547,489.38181,0.45175,482.57449,0.37796,252.12544,511.40182,519.41278
CTD_PTS,20240414T111215,1613.70,3.6781,34.8844
CTD_P,20240414T111217,1613.93
CTD_P,20240414T111222,1614.58
CTD_PTS,20240414T111224,1614.81,3.6768,34.8849
CTD_P,20240414T111226,1615.07
CTD_P,20240414T111231,1615.68
CTD_P,20240414T111236,1616.29
CTD_P,20240414T111241,1616.96
CTD_PTS,20240414T111243,1617.14,3.6760,34.8856
CTD_P,20240414T111245,1617.41
CTD_P,20240414T111254,1618.57
EMA,20240414T111211,11.56630,11.44795,252.98209,-211.19685,522.38702,489.91049,8122430.00000,8334018.00000,2366.83130,1068.20435,683.07019,32.15677,30.08967,843.89642,469.76547,489.38181,0.45175,482.57449,0.37796,252.12544,507.28915,521.60358
CTD_PTS,20240414T111259,1619.17,3.6738,34.8859
CTD_P,20240414T111301,1619.38
CTD_P,20240414T111310,1620.54
EMA,20240414T111238,10.98639,11.02569,605.06030,-449.99008,389.51471,549.47046,8118781.50000,8335295.50000,124.12082,142.27458,682.23352,32.17554,30.03662,843.90186,469.81454,489.38907,0.42857,482.60175,0.34993,252.10364,509.40359,525.06720
CTD_PTS,20240414T111316,1621.29,3.6725,34.8863
CTD_P,20240414T111318,1621.51
CTD_P,20240414T111323,1622.20
CTD_PTS,20240414T111325,1622.40,3.6721,34.8866
CTD_P,20240414T111327,1622.65
CTD_P,20240414T111332,1623.27
EMA,20240414T111303,10.98960,10.99780,1021.88086,-1338.62036,135.97073,934.93622,8121998.00000,8333529.50000,3470.10083,1736.86243,682.26764,31.67842,30.35105,843.89453,469.84546,489.36179,0.45175,482.54538,0.42857,252.13817,513.20001,523.12909
CTD_P,20240414T111337,1623.91
CTD_P,20240414T111342,1624.55
CTD_PTS,20240414T111344,1624.80,3.6713,34.8868
CTD_P,20240414T111346,1625.02
CTD_P,20240414T111355,1626.16
EMA,20240414T111328,11.31175,11.42194,180.64157,-1114.12622,470.21371,805.64404,8126949.00000,8330859.00000,1904.06409,893.21375,682.18762,31.65425,30.38848,843.79608,469.81091,489.33102,0.20203,482.57446,0.42857,252.10545,510.62726,519.18182
CTD_PTS,20240414T111400,1626.80,3.6702,34.8868
CTD_P,20240414T111402,1627.03
CTD_P,20240414T111418,1629.05
EMA,20240414T111353,11.39703,11.35529,731.94519,-271.55612,159.86539,460.50009,8128181.00000,8329883.50000,480.44199,270.00204,683.08704,31.89495,30.24602,843.79608,469.81091,489.33102,0.20203,482.57446,0.42857,252.10545,507.45093,520.49274
CTD_PTS,20240414T111424,1629.82,3.6694,34.8873
CTD_P,20240414T111426,1630.02
CTD_P,20240414T111431,1630.66
CTD_PTS,20240414T111433,1630.92,3.6689,34.8873
CTD_P,20240414T111435,1631.21
CTD_P,20240414T111440,1631.77
CTD_P,20240414T111445,1632.41
CTD_P,20240414T111450,1633.02
CTD_PTS,20240414T111452,1633.31,3.6687,34.8874
CTD_P,20240414T111454,1633.57
CTD_P,20240414T111503,1634.67
EMA,20240414T111419,11.58972,11.52932,-579.10632,-990.73438,705.64594,821.87347,8123935.50000,8331470.00000,2326.19604,1063.45374,683.00000,31.98570,30.09856,843.82703,469.66544,489.29282,0.24744,482.59631,0.34993,252.13272,508.01636,523.58911
CTD_PTS,20240414T111508,1635.30,3.6687,34.8878
CTD_P,20240414T111510,1635.55
CTD_P,20240414T111515,1636.13
CTD_PTS,20240414T111517,1636.39,3.6689,34.8882
CTD_P,20240414T111519,1636.69
CTD_P,20240414T111524,1637.24
EMA,20240414T111445,11.32383,11.43649,400.53381,-174.14211,283.67941,469.86044,8119746.00000,8333011.00000,2581.75171,1190.87146,683.00000,31.77839,30.46705,843.82343,469.57269,489.29825,0.31944,482.51999,0.28571,252.13455,511.43817,524.84729
CTD_P,20240414T111530,1637.97
CTD_P,20240414T111535,1638.65
CTD_PTS,20240414T111537,1638.86,3.6667,34.8892
CTD_P,20240414T111539,1639.11
CTD_P,20240414T111548,1640.26
EMA,20240414T111511,11.27833,11.21040,1071.78235,-306.19943,18.80662,518.06555,8123788.00000,8330802.00000,2558.72241,1130.02295,683.00000,31.88482,30.20301,843.80719,469.58368,489.31818,0.42857,482.51093,0.20203,252.16365,513.47632,522.19818
CTD_PTS,20240414T111553,1640.87,3.6658,34.8892
CTD_P,20240414T111555,1641.07
CTD_P,20240414T111606,1642.43
EMA,20240414T111536,11.21696,11.27044,509.15771,-424.97714,260.52460,532.46997,8128205.50000,8328349.00000,338.03827,168.73515,683.00000,31.79050,30.31647,843.80719,469.58368,489.31818,0.42857,482.51093,0.20203,252.16365,509.98911,519.13275
CTD_PTS,20240414T111611,1643.05,3.6652,34.8895
CTD_P,20240414T111613,1643.33
CTD_P,20240414T111622,1644.41
CTD_PTS,20240414T111627,1645.06,3.6644,34.8901
CTD_P,20240414T111629,1645.26
CTD_P,20240414T111638,1646.41
EMA,20240414T111601,11.09906,11.04271,469.00583,-319.60266,252.22969,445.95288,8128433.50000,8327817.00000,241.92203,148.91338,682.74146,31.64823,30.44664,843.79993,469.57642,489.33270,0.42857,482.53821,0.24744,252.16547,506.85995,521.82178
CTD_PTS,20240414T111644,1647.09,3.6643,34.8905
CTD_P,20240414T111646,1647.35
CTD_P,20240414T111655,1648.49
EMA,20240414T111627,11.12391,11.17671,466.42477,-280.15482,257.14825,458.13834,8128850.50000,8327353.50000,195.61166,286.43365,682.52301,31.90418,30.26123,843.78174,469.55457,489.32727,0.37796,482.56180,0.34993,252.17276,510.00363,525.26544
CTD_PTS,20240414T111700,1649.08,3.6628,34.8913
CTD_P,20240414T111702,1649.35
CTD_P,20240414T111711,1650.44
CTD_PTS,20240414T111716,1651.08,3.6614,34.8908
CTD_P,20240414T111718,1651.28
CTD_P,20240414T111727,1652.38
EMA,20240414T111652,11.26967,11.15936,523.72949,-315.76868,212.35596,512.96649,8128991.50000,8326946.00000,120.68661,94.01561,683.00000,31.89400,30.32305,843.77069,469.60547,489.34915,0.28571,482.53812,0.42857,252.18367,513.36182,522.60181
CTD_PTS,20240414T111732,1652.99,3.6601,34.8911
CTD_P,20240414T111734,1653.22
CTD_P,20240414T111744,1654.45
EMA,20240414T111718,11.19343,11.16092,576.17114,-185.70845,212.86438,471.84277,8128624.50000,8326676.00000,262.92502,179.78387,683.00000,31.71828,30.36350,843.77069,469.60547,489.34915,0.28571,482.53812,0.42857,252.18367,511.08371,518.96008
CTD_PTS,20240414T111750,1655.18,3.6597,34.8917
CTD_P,20240414T111752,1655.49
CTD_P,20240414T111801,1656.52
CTD_PTS,20240414T111806,1657.17,3.6595,34.8922
CTD_P,20240414T111808,1657.41
CTD_P,20240414T111817,1658.51
EMA,20240414T111743,11.46195,11.35782,554.72546,-248.24886,220.84956,514.14606,8128080.00000,8326550.00000,402.54630,240.59830,682.61914,32.01352,30.16374,843.75427,469.58911,489.35822,0.31944,482.49997,0.34993,252.22549,507.41641,520.50366
CTD_PTS,20240414T111822,1659.07,3.6586,34.8927
CTD_P,20240414T111824,1659.34
CTD_P,20240414T111833,1660.38
EMA,20240414T111809,11.24844,11.29523,519.46985,-338.39230,222.66718,520.35413,8127912.50000,8326312.50000,230.10909,292.52148,682.24689,31.87300,30.27703,843.75250,469.69638,489.32370,0.24744,482.43811,0.37796,252.17455,508.22360,524.44727
CTD_PTS,20240414T111838,1661.00,3.6573,34.8928
CTD_P,20240414T111840,1661.22
CTD_P,20240414T111850,1662.50
CTD_PTS,20240414T111855,1663.11,3.6561,34.8933
CTD_P,20240414T111857,1663.32
CTD_P,20240414T111906,1664.38
EMA,20240414T111834,11.44383,11.52977,501.75671,-203.18073,203.23656,438.13751,8127641.00000,8326123.00000,347.08398,178.26520,683.11926,31.76030,30.52572,843.71594,469.63095,489.31287,0.00000,482.45645,0.00000,252.19092,511.97089,524.48364
CTD_PTS,20240414T111911,1664.94,3.6546,34.8940
CTD_P,20240414T111913,1665.21
CTD_P,20240414T111923,1666.38
EMA,20240414T111900,11.08337,11.09971,535.16504,-220.93687,191.97296,439.58554,8127542.00000,8325730.00000,292.26508,174.18268,682.35870,31.81860,30.32327,843.71594,469.63095,489.31287,0.00000,482.45645,0.00000,252.19092,512.81274,520.03992
CTD_PTS,20240414T111928,1666.97,3.6515,34.8939
CTD_P,20240414T111930,1667.17
CTD_P,20240414T111940,1668.40
CTD_PTS,20240414T111945,1669.00,3.6501,34.8948
CTD_P,20240414T111947,1669.19
CTD_P,20240414T111957,1670.39
EMA,20240414T111926,10.75881,10.78808,513.92279,-234.01237,212.26729,447.70187,8127634.50000,8325228.00000,104.59518,103.58611,683.07666,31.98474,30.03479,843.70868,469.63821,489.31287,0.00000,482.46371,0.00000,252.15639,508.46906,519.41638
CTD_PTS,20240414T112003,1671.10,3.6490,34.8950
CTD_P,20240414T112005,1671.37
CTD_P,20240414T112020,1673.15
EMA,20240414T111951,11.20263,11.15391,501.10495,-269.89264,214.69421,511.66458,8127494.50000,8324960.50000,128.67409,197.88799,683.00000,31.83870,30.21537,843.72339,469.64001,489.29102,0.20203,482.47824,0.14286,252.12367,507.33817,523.02545
CTD_PTS,20240414T112025,1673.71,3.6470,34.8956
CTD_P,20240414T112027,1673.97
CTD_P,20240414T112032,1674.60
CTD_PTS,20240414T112034,1674.80,3.6464,34.8949
CTD_P,20240414T112036,1675.03
CTD_P,20240414T112041,1675.62
EMA,20240414T112016,11.54048,11.63512,445.39636,-248.00861,209.63963,507.23090,8127439.50000,8324699.00000,136.06744,106.25412,682.74725,31.75239,30.51901,843.66345,469.66907,489.30734,0.28571,482.49084,0.31944,252.09454,511.45636,524.40729
CTD_P,20240414T112046,1676.24
CTD_P,20240414T112049,1676.58
CTD_PTS,20240414T112051,1676.79,3.6452,34.8952
CTD_P,20240414T112053,1677.03
CTD_P,20240414T112103,1678.28
CTD_PTS,20240414T112108,1678.85,3.6440,34.8955
CTD_P,20240414T112110,1679.09
CTD_P,20240414T112123,1680.72
CTD_P,20240414T112129,1681.45
EMA,20240414T112042,11.19416,11.26403,426.50378,-168.46347,201.79196,459.17352,8127313.50000,8324391.00000,274.29532,174.90501,659.79669,31.75391,30.40310,843.66345,469.66907,489.30734,0.28571,482.49084,0.31944,252.09454,512.10718,521.17993
CTD_PTS,20240414T112134,1682.05,3.6405,34.8964
CTD_P,20240414T112136,1682.34
CTD_P,20240414T112141,1682.97
CTD_PTS,20240414T112143,1683.19,3.6390,34.8969
CTD_P,20240414T112145,1683.48
CTD_P,20240414T112150,1684.12
EMA,20240414T112109,10.64852,10.60069,461.55731,-150.85576,170.71039,441.84201,8127353.50000,8323926.50000,286.37811,166.59425,596.99084,31.73894,30.08739,843.71802,469.70728,489.38556,0.20203,482.55634,0.28571,252.06726,508.10001,519.06177
CTD_PTS,20240414T112155,1684.70,3.6374,34.8972
CTD_P,20240414T112157,1684.97
CTD_P,20240414T112213,1686.99
EMA,20240414T112134,10.55260,10.53529,474.77658,-221.72369,116.05130,424.47012,8127349.00000,8323538.50000,173.27002,224.58485,583.00000,32.11094,30.22620,843.70514,469.76730,489.50180,0.37796,482.58911,0.20203,252.10361,509.16727,523.27460
CTD_PTS,20240414T112219,1687.69,3.6361,34.8976
CTD_P,20240414T112221,1687.96
CTD_P,20240414T112226,1688.60
CTD_PTS,20240414T112228,1688.86,3.6350,34.8977
CTD_P,20240414T112230,1689.10
CTD_P,20240414T112235,1689.69
EMA,20240414T112200,10.42085,10.48414,416.01260,-195.20668,101.92406,426.06366,8127213.50000,8323204.00000,124.95600,121.29116,582.95258,31.54051,30.79380,843.68164,469.67639,489.49271,0.40406,482.55820,0.14286,252.12180,511.99628,521.37634
CTD_P,20240414T112240,1690.32
CTD_P,20240414T112245,1690.89
CTD_PTS,20240414T112247,1691.16,3.6304,34.8981
CTD_P,20240414T112249,1691.42
CTD_P,20240414T112258,1692.52
EMA,20240414T112225,10.29236,10.29026,372.68939,-165.27338,78.70740,321.72641,8127031.50000,8322883.00000,144.07603,115.51093,583.88898,31.51353,30.67570,843.68164,469.67639,489.49271,0.40406,482.55820,0.14286,252.12180,509.15091,521.44543
CTD_PTS,20240414T112303,1693.16,3.6283,34.8982
CTD_P,20240414T112305,1693.40
CTD_P,20240414T112314,1694.49
EMA,20240414T112250,10.51827,10.46693,340.36865,-187.37154,103.91777,266.38275,8126802.00000,8322681.00000,147.36705,126.10860,583.89746,32.05667,30.06410,843.68164,469.67639,489.49271,0.40406,482.55820,0.14286,252.12180,511.48001,523.59277
CTD_PTS,20240414T112319,1695.06,3.6272,34.8982
CTD_P,20240414T112321,1695.34
CTD_P,20240414T112330,1696.45
CTD_PTS,20240414T112335,1697.03,3.6251,34.8985
CTD_P,20240414T112337,1697.30
CTD_P,20240414T112346,1698.38
EMA,20240414T112316,10.29253,10.30564,366.08286,-191.14055,148.66716,298.62402,8126534.50000,8322429.50000,225.16170,187.10207,583.54895,32.38398,29.83097,843.64880,469.70004,489.49634,0.45175,482.53088,0.20203,252.09814,509.91452,520.36542
CTD_PTS,20240414T112351,1699.02,3.6240,34.8990
CTD_P,20240414T112353,1699.27
CTD_P,20240414T112402,1700.34
CTD_PTS,20240414T112407,1700.98,3.6232,34.8991
CTD_P,20240414T112409,1701.22
CTD_P,20240414T112419,1702.38
EMA,20240414T112341,10.43253,10.37591,329.14432,-197.61310,150.75903,334.83801,8126267.00000,8322189.00000,147.67264,116.15477,584.00000,32.08724,30.24344,843.65063,469.75089,489.44363,0.42857,482.56543,0.34993,252.09271,509.36728,523.21643
CTD_PTS,20240414T112425,1703.15,3.6216,34.8995
CTD_P,20240414T112427,1703.34
CTD_P,20240414T112442,1705.24
EMA,20240414T112407,10.51899,10.58031,316.73697,-215.08052,155.91447,361.35703,8126142.00000,8321885.00000,124.61678,120.77467,584.00000,31.43049,30.76400,843.65063,469.75089,489.44363,0.42857,482.56543,0.34993,252.09271,512.26904,521.44537
CTD_PTS,20240414T112447,1705.79,3.6204,34.9002
CTD_P,20240414T112449,1706.06
CTD_P,20240414T112454,1706.62
CTD_PTS,20240414T112456,1706.87,3.6204,34.9001
CTD_P,20240414T112458,1707.16
CTD_P,20240414T112503,1707.70
EMA,20240414T112432,10.51194,10.56989,314.59363,-172.35825,167.85382,297.90198,8126023.50000,8321543.00000,109.37663,124.96346,584.00000,31.46100,30.58283,843.66156,469.64359,489.43454,0.42857,482.57632,0.37796,252.15453,508.29272,520.68182
CTD_P,20240414T112508,1708.31
CTD_P,20240414T112513,1708.94
CTD_PTS,20240414T112515,1709.14,3.6182,34.9005
CTD_P,20240414T112517,1709.37
CTD_P,20240414T112526,1710.44
EMA,20240414T112458,10.46257,10.45742,244.09744,-157.10217,193.66751,205.78651,8125918.00000,8321293.50000,183.02086,173.08035,584.00000,32.31597,29.90958,843.66156,469.79822,489.42368,0.37796,482.53638,0.28571,252.13817,511.14728,523.68365
CTD_PTS,20240414T112532,1711.13,3.6177,34.9007
CTD_P,20240414T112534,1711.38
CTD_P,20240414T112543,1712.44
CTD_PTS,20240414T112548,1713.09,3.6179,34.9010
CTD_P,20240414T112550,1713.30
CTD_P,20240414T112559,1714.39
EMA,20240414T112523,10.22362,10.18878,199.39902,-199.79671,205.65118,211.88087,8125677.50000,8321037.50000,133.33632,119.79617,584.07019,32.29495,30.06456,843.62164,469.77820,489.47101,0.20203,482.52359,0.31944,252.13995,510.34366,521.37628
CTD_PTS,20240414T112604,1714.96,3.6164,34.9019
CTD_P,20240414T112606,1715.25
CTD_P,20240414T112616,1716.41
EMA,20240414T112549,10.37697,10.34321,214.41386,-187.06056,156.35060,217.75189,8125402.00000,8320800.00000,117.58942,106.16257,583.30792,31.98053,30.35920,843.62164,469.77820,489.47101,0.20203,482.52359,0.31944,252.13995,509.35269,522.78906
CTD_PTS,20240414T112621,1717.00,3.6147,34.9019
CTD_P,20240414T112623,1717.25
CTD_P,20240414T112633,1718.41
CTD_PTS,20240414T112638,1719.05,3.6139,34.9022
CTD_P,20240414T112640,1719.27
CTD_P,20240414T112649,1720.36
EMA,20240414T112614,10.61618,10.66744,219.52219,-189.12566,147.13779,245.49551,8125222.50000,8320555.00000,115.21697,94.61598,584.71741,31.37778,30.75805,843.66888,469.71454,489.45282,0.24744,482.55450,0.34993,252.15451,512.76184,521.21631
CTD_PTS,20240414T112653,1720.81,3.6129,34.9019
CTD_P,20240414T112655,1721.08
CTD_P,20240414T112705,1722.24
EMA,20240414T112640,10.43104,10.49035,251.35580,-240.68112,157.46585,316.56104,8125035.50000,8320292.00000,143.66301,183.46573,565.21503,31.48035,30.54676,843.64532,469.89273,489.49640,0.28571,482.59085,0.31944,252.10178,508.71634,520.89087
CTD_PTS,20240414T112709,1722.76,3.6067,34.9013
CTD_P,20240414T112711,1722.98
CTD_P,20240414T112718,1723.87
CTD_P,20240414T112724,1724.65
CTD_PTS,20240414T112729,1725.24,3.6009,34.9030
CTD_P,20240414T112731,1725.53
CTD_P,20240414T112736,1726.15
CTD_PTS,20240414T112738,1726.43,3.5998,34.9023
CTD_P,20240414T112740,1726.73
CTD_P,20240414T112745,1727.32
EMA,20240414T112705,10.07389,10.12903,384.57693,-217.43758,105.69144,394.34146,8124930.00000,8319975.50000,120.80116,100.69634,491.70691,32.00003,30.10037,843.60907,469.65640,489.48917,0.24744,482.54370,0.00000,252.14723,510.86188,522.37463
CTD_P,20240414T112751,1728.12
CTD_P,20240414T112756,1728.71
CTD_PTS,20240414T112758,1729.01,3.5970,34.9026
CTD_P,20240414T112800,1729.24
CTD_P,20240414T112809,1730.43
EMA,20240414T112731,9.97380,9.97936,425.73068,-270.85471,132.13016,354.13513,8124710.50000,8319677.50000,131.38225,113.44121,484.49176,31.88035,30.36272,843.60907,469.65640,489.48917,0.24744,482.54370,0.00000,252.14723,510.72177,521.96729
CTD_PTS,20240414T112814,1731.05,3.5955,34.9034
CTD_P,20240414T112816,1731.32
CTD_P,20240414T112825,1732.45
EMA,20240414T112757,10.10595,10.12536,369.59851,-339.60590,225.65245,312.32501,8124467.00000,8319481.00000,128.01382,115.35910,485.00000,32.15654,30.12694,843.59814,469.74915,489.51282,0.24744,482.55823,0.00000,252.15269,510.55444,522.37817
CTD_PTS,20240414T112830,1733.13,3.5932,34.9036
CTD_P,20240414T112832,1733.37
CTD_P,20240414T112841,1734.47
CTD_PTS,20240414T112846,1735.11,3.5917,34.9038
CTD_P,20240414T112848,1735.37
CTD_P,20240414T112857,1736.53
EMA,20240414T112822,10.21361,10.21726,373.52463,-343.77295,266.04617,307.62576,8124350.50000,8319172.50000,114.40137,243.67197,485.00000,32.26329,29.91170,843.56921,469.82727,489.43097,0.31944,482.54550,0.20203,252.09090,509.97821,520.71088
CTD_PTS,20240414T112902,1737.14,3.5913,34.9041
CTD_P,20240414T112904,1737.43
CTD_P,20240414T112913,1738.59
EMA,20240414T112848,9.93368,9.95899,401.24652,-335.72974,191.34085,319.30795,8124134.50000,8318910.00000,123.80089,107.72995,485.00000,31.82700,30.38641,843.54193,469.76355,489.44907,0.45175,482.57999,0.20203,252.10909,510.26367,521.62909
CTD_PTS,20240414T112918,1739.20,3.5887,34.9045
CTD_P,20240414T112920,1739.48
CTD_P,20240414T112929,1740.64
CTD_PTS,20240414T112934,1741.25,3.5858,34.9044
CTD_P,20240414T112936,1741.48
CTD_P,20240414T112945,1742.65
EMA,20240414T112913,9.93651,9.99525,398.31827,-362.99725,247.29991,338.62433,8123865.50000,8318658.00000,113.08475,114.36547,485.00000,31.93490,30.35320,843.54193,469.76355,489.44907,0.45175,482.57999,0.20203,252.10909,510.03458,521.29633
CTD_PTS,20240414T112950,1743.31,3.5800,34.9040
CTD_P,20240414T112952,1743.53
CTD_P,20240414T112957,1744.20
CTD_PTS,20240414T112959,1744.41,3.5800,34.9040
CTD_P,20240414T113001,1744.70
CTD_P,20240414T113006,1745.36
EMA,20240414T112939,10.22514,10.18302,337.71017,-378.69879,352.83047,312.71539,8123613.00000,8318427.50000,108.97374,110.23135,485.00000,32.25078,30.10996,843.54565,469.76901,489.45453,0.42857,482.57272,0.14286,252.11272,509.76364,522.17450
CTD_P,20240414T113012,1746.12
CTD_P,20240414T113017,1746.73
CTD_PTS,20240414T113019,1746.95,3.5825,34.9049
CTD_P,20240414T113021,1747.20
CTD_P,20240414T113030,1748.34
EMA,20240414T113004,9.79848,9.76200,347.56903,-347.52292,391.77399,240.57123,8123223.00000,8318249.50000,311.54141,142.98262,485.00000,31.60725,30.71464,843.56018,469.71814,489.54181,0.45175,482.57632,0.24744,252.12544,510.43817,522.94720
CTD_PTS,20240414T113035,1748.98,3.5811,34.9049
CTD_P,20240414T113037,1749.20
CTD_P,20240414T113047,1750.48
CTD_PTS,20240414T113052,1751.10,3.5758,34.9051
CTD_P,20240414T113054,1751.34
CTD_P,20240414T113103,1752.46
EMA,20240414T113029,9.66083,9.71531,204.68066,-96.60153,298.39545,134.40121,8122368.00000,8318207.50000,598.55695,295.24051,485.00000,31.50458,30.82797,843.50928,469.77814,489.56726,0.42857,482.64175,0.42857,252.14911,510.31274,520.70184
CTD_PTS,20240414T113108,1753.04,3.5728,34.9054
CTD_P,20240414T113110,1753.29
CTD_P,20240414T113119,1754.45
EMA,20240414T113055,9.79127,9.78946,-34.82888,-10.28421,367.64203,116.08820,8116631.50000,8320396.00000,1819.22156,802.02875,485.00000,31.99693,30.42482,843.50928,469.77814,489.56726,0.42857,482.64175,0.42857,252.14911,511.03812,522.67999
CTD_PTS,20240414T113125,1755.19,3.5719,34.9052
CTD_P,20240414T113127,1755.45
CTD_P,20240414T113136,1756.51
CTD_PTS,20240414T113141,1757.13,3.5717,34.9049
CTD_P,20240414T113143,1757.36
CTD_P,20240414T113152,1758.47
EMA,20240414T113120,9.76080,9.71949,-73.48715,-149.91135,360.79135,209.42540,8110797.00000,8322606.50000,1434.40259,599.84308,485.00000,32.19401,30.21547,843.55292,469.62540,489.55634,0.47380,482.61813,0.40406,252.18729,509.20538,521.32178
CTD_PTS,20240414T113157,1759.11,3.5697,34.9051
CTD_P,20240414T113159,1759.35
CTD_P,20240414T113208,1760.49
CTD_PTS,20240414T113213,1761.05,3.5651,34.9048
CTD_P,20240414T113215,1761.30
CTD_P,20240414T113224,1762.42
EMA,20240414T113146,9.75375,9.69964,318.16684,-239.33865,129.65726,226.91278,8109979.00000,8322637.00000,148.73715,190.76483,485.00000,32.24968,30.09826,843.53284,469.81085,489.52722,0.49487,482.62543,0.40406,252.14363,511.38004,522.09814
CTD_PTS,20240414T113229,1763.04,3.5616,34.9056
CTD_P,20240414T113231,1763.27
CTD_P,20240414T113240,1764.42
EMA,20240414T113212,9.90068,9.87847,217.69522,-141.17767,61.74676,245.79448,8109769.50000,8322389.00000,95.05109,112.61402,485.00000,32.14406,30.18303,843.51257,469.79636,489.51816,0.47380,482.59637,0.28571,252.16182,509.65091,521.89087
CTD_PTS,20240414T113245,1765.02,3.5589,34.9050
CTD_P,20240414T113247,1765.26
CTD_P,20240414T113256,1766.36
CTD_PTS,20240414T113301,1766.95,3.5569,34.9055
CTD_P,20240414T113303,1767.21
CTD_P,20240414T113313,1768.43
EMA,20240414T113237,9.72210,9.73146,205.25352,-21.23613,-46.02752,235.94203,8109608.50000,8322124.00000,114.15535,99.94500,485.00000,31.99159,30.23060,843.51257,469.79636,489.51816,0.47380,482.59637,0.28571,252.16182,511.44000,521.22180
CTD_PTS,20240414T113318,1769.07,3.5554,34.9056
CTD_P,20240414T113320,1769.30
CTD_P,20240414T113329,1770.38
EMA,20240414T113303,9.86979,9.90442,205.59311,83.19322,-128.56438,248.40182,8109430.00000,8321853.00000,112.03764,93.12287,485.00000,31.90771,30.40403,843.50891,469.69458,489.52911,0.42857,482.60547,0.24744,252.18182,510.20184,522.06366
CTD_PTS,20240414T113335,1771.13,3.5565,34.9062
CTD_P,20240414T113337,1771.35
CTD_P,20240414T113352,1773.14
EMA,20240414T113328,9.84271,9.84162,233.58005,161.97105,-224.79999,282.13846,8109357.00000,8321512.50000,102.09553,209.81416,485.00000,31.68551,30.62521,843.51080,469.82724,489.56000,0.40406,482.58734,0.00000,252.14728,510.65628,521.12366
CTD_PTS,20240414T113357,1773.78,3.5560,34.9068
CTD_P,20240414T113359,1774.04
CTD_P,20240414T113404,1774.63
CTD_PTS,20240414T113406,1774.88,3.5549,34.9068
CTD_P,20240414T113408,1775.09
CTD_P,20240414T113413,1775.74
CTD_P,20240414T113418,1776.34
CTD_P,20240414T113423,1776.94
CTD_PTS,20240414T113425,1777.21,3.5538,34.9068
CTD_P,20240414T113427,1777.48
CTD_P,20240414T113436,1778.55
EMA,20240414T113353,9.70484,9.75037,349.92010,157.63876,-191.90276,409.30606,8109276.00000,8321195.50000,126.99779,117.87513,485.00000,31.61110,30.63058,843.46924,469.77087,489.52542,0.45175,482.57812,0.37796,252.11996,510.25641,522.66547
CTD_PTS,20240414T113442,1779.29,3.5533,34.9070
CTD_P,20240414T113444,1779.52
CTD_P,20240414T113449,1780.13
CTD_PTS,20240414T113451,1780.39,3.5529,34.9072
CTD_P,20240414T113453,1780.64
CTD_P,20240414T113458,1781.27
EMA,20240414T113419,10.09297,10.05783,464.42133,120.45673,-181.18591,486.07602,8109163.00000,8320886.50000,124.56869,122.42081,485.00000,32.03762,30.28298,843.46924,469.77087,489.52542,0.45175,482.57812,0.37796,252.11996,510.55817,521.63635
CTD_P,20240414T113503,1781.86
CTD_P,20240414T113508,1782.46
CTD_PTS,20240414T113510,1782.72,3.5523,34.9074
CTD_P,20240414T113512,1782.97
CTD_P,20240414T113521,1784.11
EMA,20240414T113445,10.19531,10.16647,533.73004,120.94151,-196.73657,508.93701,8109032.50000,8320569.50000,106.93858,114.77020,485.00000,32.22375,30.11414,843.50922,469.82361,489.49634,0.42857,482.55270,0.31944,252.07269,510.45996,520.95825
CTD_PTS,20240414T113526,1784.68,3.5518,34.9074
CTD_P,20240414T113528,1784.93
CTD_P,20240414T113544,1786.94
EMA,20240414T113510,10.22548,10.24966,586.53668,28.55667,-182.04410,538.89764,8108924.00000,8320350.50000,136.97542,170.31564,485.00000,32.16865,30.16166,843.46924,469.72726,489.47629,0.51508,482.55634,0.37796,252.10727,509.84363,522.82367
CTD_PTS,20240414T113550,1787.69,3.5506,34.9083
CTD_P,20240414T113552,1787.94
CTD_P,20240414T113557,1788.56
CTD_PTS,20240414T113559,1788.79,3.5494,34.9086
CTD_P,20240414T113601,1789.03
CTD_P,20240414T113606,1789.67
EMA,20240414T113536,10.42328,10.42908,655.87781,-81.01449,-90.39093,675.87964,8108895.50000,8320062.50000,109.12215,124.16995,485.00000,31.78177,30.49509,843.46198,469.76004,489.44354,0.53452,482.55273,0.34993,252.08185,511.52911,520.95453
CTD_P,20240414T113611,1790.30
CTD_P,20240414T113616,1790.93
CTD_PTS,20240414T113618,1791.19,3.5426,34.9082
CTD_P,20240414T113620,1791.40
CTD_P,20240414T113629,1792.49
EMA,20240414T113601,10.30710,10.30545,508.26617,-280.65662,73.47211,768.41663,8110571.50000,8318967.50000,1000.84485,461.82330,485.00000,31.41973,30.78718,843.46198,469.76004,489.44354,0.53452,482.55273,0.34993,252.08185,508.64359,521.87994
CTD_PTS,20240414T113634,1793.11,3.5409,34.9084
CTD_P,20240414T113636,1793.39
CTD_P,20240414T113645,1794.53
CTD_PTS,20240414T113650,1795.13,3.5394,34.9087
CTD_P,20240414T113652,1795.35
CTD_P,20240414T113701,1796.48
EMA,20240414T113626,10.37218,10.40718,482.39087,-336.41275,139.61205,657.71619,8112724.00000,8317660.00000,1109.12048,505.90036,485.00000,31.64826,30.49990,843.46008,469.78186,489.47083,0.51508,482.53455,0.37796,252.09094,511.61093,522.68909
CTD_PTS,20240414T113706,1797.10,3.5375,34.9091
CTD_P,20240414T113708,1797.39
CTD_P,20240414T113717,1798.47
EMA,20240414T113652,10.52758,10.47529,563.94983,-315.40860,158.23474,552.63013,8113757.50000,8316734.00000,823.84113,593.49689,485.00000,32.38210,29.88118,843.45648,469.97824,489.45630,0.49487,482.52905,0.34993,252.09276,509.64368,520.06177
CTD_PTS,20240414T113722,1799.08,3.5360,34.9095
CTD_P,20240414T113724,1799.30
CTD_P,20240414T113733,1800.47
CTD_PTS,20240414T113738,1801.04,3.5345,34.9097
CTD_P,20240414T113740,1801.26
CTD_P,20240414T113749,1802.36
EMA,20240414T113717,10.43735,10.36219,773.19305,-418.26544,29.57401,595.82239,8113470.00000,8316448.00000,427.23343,217.80832,485.00000,32.54800,29.82082,843.44550,469.78003,489.51273,0.34993,482.52722,0.40406,252.12541,510.35812,523.33087
CTD_PTS,20240414T113755,1803.12,3.5333,34.9098
CTD_P,20240414T113757,1803.39
CTD_P,20240414T113812,1805.22
EMA,20240414T113743,10.25741,10.21754,656.06348,-217.10828,95.83891,502.69882,8112300.00000,8316525.00000,701.05621,322.51981,485.00000,32.14111,30.21807,843.44550,469.78003,489.51273,0.34993,482.52722,0.40406,252.12541,510.75638,521.14362
CTD_PTS,20240414T113817,1805.81,3.5300,34.9097
CTD_P,20240414T113819,1806.05
CTD_P,20240414T113824,1806.67
CTD_PTS,20240414T113826,1806.93,3.5290,34.9095
CTD_P,20240414T113828,1807.17
CTD_P,20240414T113833,1807.74
EMA,20240414T113808,10.17497,10.16911,673.36438,18.08104,117.99171,408.23392,8111159.00000,8316657.50000,661.36884,286.27109,485.00000,31.96706,30.40571,843.44550,469.70367,489.50000,0.37796,482.52905,0.37796,252.14542,509.63452,522.29095
CTD_P,20240414T113838,1808.39
CTD_P,20240414T113843,1808.96
CTD_PTS,20240414T113845,1809.21,3.5286,34.9104
CTD_P,20240414T113847,1809.47
CTD_P,20240414T113856,1810.52
CTD_PTS,20240414T113902,1811.31,3.5252,34.9099
CTD_P,20240414T113904,1811.54
CTD_P,20240414T113909,1812.11
CTD_PTS,20240414T113911,1812.38,3.5221,34.9102
CTD_P,20240414T113913,1812.65
CTD_P,20240414T113918,1813.24
EMA,20240414T113834,10.05692,10.03425,757.69568,-241.81396,68.29551,608.46246,8110480.00000,8316542.50000,636.96948,412.84326,485.00000,31.94255,30.36282,843.37439,469.78366,489.56000,0.40406,482.52548,0.24744,252.11815,510.53821,521.82916
CTD_P,20240414T113923,1813.86
CTD_P,20240414T113928,1814.49
CTD_PTS,20240414T113930,1814.72,3.5207,34.9102
CTD_P,20240414T113932,1814.93
CTD_P,20240414T113941,1816.04
EMA,20240414T113900,10.02901,10.03822,511.23163,-128.67110,78.29428,485.71228,8110131.00000,8316269.00000,501.35419,285.29623,485.00000,31.88887,30.40016,843.36884,469.80914,489.54187,0.34993,482.51453,0.34993,252.10364,510.20547,521.69647
CTD_PTS,20240414T113946,1816.66,3.5200,34.9103
CTD_P,20240414T113948,1816.91
CTD_P,20240414T114004,1818.92
EMA,20240414T113925,10.15964,10.19291,625.20953,-2.39940,-14.54365,392.34497,8111150.00000,8315462.00000,855.40607,381.08899,485.00000,31.68931,30.59969,843.36884,469.80914,489.54187,0.34993,482.51453,0.34993,252.10364,511.13641,521.39630
CTD_PTS,20240414T114009,1819.50,3.5197,34.9106
CTD_P,20240414T114011,1819.72
CTD_P,20240414T114016,1820.38
CTD_PTS,20240414T114018,1820.63,3.5198,34.9104
CTD_P,20240414T114020,1820.85
CTD_P,20240414T114025,1821.47
EMA,20240414T113951,10.29579,10.30340,473.49469,-120.00983,-5.68317,455.03610,8113563.50000,8314032.00000,834.96204,381.13663,485.00000,31.53734,30.70898,843.41608,469.81461,489.49277,0.37796,482.52362,0.31944,252.13637,509.08353,521.47449
CTD_P,20240414T114030,1822.10
CTD_P,20240414T114035,1822.65
CTD_PTS,20240414T114037,1822.91,3.5176,34.9102
CTD_P,20240414T114039,1823.16
CTD_P,20240414T114048,1824.28
EMA,20240414T114016,10.30638,10.36468,331.80405,-291.06387,49.13340,521.72534,8114822.50000,8313129.00000,485.79907,449.55701,485.00000,31.65516,30.47257,843.39624,469.63095,489.48004,0.37796,482.61096,0.28571,252.20726,511.52185,522.80731
CTD_PTS,20240414T114053,1824.85,3.5141,34.9104
CTD_P,20240414T114055,1825.11
CTD_P,20240414T114111,1827.08
EMA,20240414T114041,10.03717,10.03827,375.03455,-146.11017,138.13715,400.63055,8114766.50000,8312717.50000,508.65509,251.56987,485.00000,31.83727,30.37800,843.39618,469.82727,489.49094,0.34993,482.57452,0.34993,252.17088,510.19089,521.56543
CTD_PTS,20240414T114117,1827.77,3.5120,34.9104
CTD_P,20240414T114119,1828.00
CTD_P,20240414T114124,1828.64
CTD_PTS,20240414T114126,1828.92,3.5112,34.9102
CTD_P,20240414T114128,1829.11
CTD_P,20240414T114133,1829.74
EMA,20240414T114107,9.78734,9.76729,467.38486,-206.22896,112.54478,408.43851,8113479.00000,8312896.50000,578.64478,271.23465,485.00000,31.90049,30.49291,843.39618,469.82727,489.49094,0.34993,482.57452,0.34993,252.17088,509.79449,521.01819
CTD_P,20240414T114138,1830.37
CTD_P,20240414T114143,1830.98
CTD_PTS,20240414T114145,1831.22,3.5099,34.9105
CTD_P,20240414T114147,1831.50
CTD_P,20240414T114156,1832.58
EMA,20240414T114132,10.13259,10.09616,631.18304,-133.32042,-17.38139,394.99356,8114112.00000,8312270.50000,756.05414,353.80997,485.00000,32.04432,30.32388,843.39618,469.82727,489.49094,0.34993,482.57452,0.34993,252.17088,509.97452,521.39825
CTD_PTS,20240414T114201,1833.22,3.5096,34.9108
CTD_P,20240414T114203,1833.46
CTD_P,20240414T114212,1834.55
CTD_PTS,20240414T114218,1835.32,3.5101,34.9113
CTD_P,20240414T114220,1835.57
CTD_P,20240414T114225,1836.20
CTD_PTS,20240414T114227,1836.44,3.5084,34.9112
CTD_P,20240414T114229,1836.68
CTD_P,20240414T114234,1837.30
EMA,20240414T114158,10.46180,10.44239,716.56738,-148.39430,-98.86230,463.96844,8116347.50000,8310953.50000,931.74396,611.33942,485.00000,32.38922,29.86976,843.34534,469.67816,489.45087,0.42857,482.53265,0.40406,252.16364,511.17999,523.69635
CTD_P,20240414T114239,1837.94
CTD_P,20240414T114244,1838.54
CTD_PTS,20240414T114246,1838.82,3.5052,34.9116
CTD_P,20240414T114248,1839.03
CTD_P,20240414T114257,1840.15
EMA,20240414T114224,10.49526,10.49909,482.92020,-111.76046,31.29473,440.63031,8117119.50000,8310206.00000,100.58759,91.06857,485.00000,32.27161,30.08419,843.33984,469.80548,489.41629,0.45175,482.56903,0.42857,252.14908,511.50916,519.90912
CTD_PTS,20240414T114302,1840.78,3.5039,34.9125
CTD_P,20240414T114304,1841.02
CTD_P,20240414T114320,1843.00
EMA,20240414T114249,10.49244,10.50438,472.71277,-136.25827,89.06608,491.76648,8117115.50000,8309804.00000,106.86503,121.52218,485.00000,31.57856,30.81908,843.33984,469.80548,489.41629,0.45175,482.56903,0.42857,252.14908,508.55090,522.13275
CTD_PTS,20240414T114326,1843.74,3.5033,34.9129
CTD_P,20240414T114328,1844.05
CTD_P,20240414T114333,1844.63
CTD_PTS,20240414T114335,1844.90,3.5026,34.9129
CTD_P,20240414T114337,1845.13
CTD_P,20240414T114342,1845.74
EMA,20240414T114314,10.43260,10.49084,502.00717,-133.48410,152.49368,490.61234,8117177.00000,8309372.00000,109.34264,121.37977,485.00000,31.54935,30.67638,843.39258,470.12003,489.43811,0.42857,482.58902,0.42857,252.05635,511.99637,522.30542
CTD_P,20240414T114347,1846.32
CTD_P,20240414T114352,1846.91
CTD_PTS,20240414T114354,1847.14,3.5025,34.9135
CTD_P,20240414T114356,1847.41
CTD_P,20240414T114405,1848.48
EMA,20240414T114340,10.11472,10.13983,558.79907,-153.50090,149.36732,471.02823,8117207.50000,8308883.00000,111.52830,300.79175,485.00000,31.87281,30.45327,843.37439,469.90363,489.49808,0.53452,482.59448,0.45175,252.10179,509.85089,521.27087
CTD_PTS,20240414T114410,1849.14,3.5000,34.9130
CTD_P,20240414T114412,1849.35
CTD_P,20240414T114421,1850.46
CTD_PTS,20240414T114426,1851.07,3.4967,34.9132
CTD_P,20240414T114428,1851.29
CTD_P,20240414T114437,1852.40
EMA,20240414T114405,9.80371,9.84452,598.27057,-145.97267,81.49263,586.52686,8117165.00000,8308457.50000,135.88881,114.04133,485.00000,32.03923,30.45091,843.33624,469.93454,489.52530,0.58902,482.56360,0.49487,252.09637,509.57089,520.91821
CTD_PTS,20240414T114442,1852.99,3.4951,34.9135
CTD_P,20240414T114444,1853.22
CTD_P,20240414T114454,1854.48
EMA,20240414T114431,9.85329,9.86263,596.78168,-117.52362,60.90372,630.88013,8117006.00000,8308163.00000,139.14412,107.27583,485.00000,32.12692,30.34400,843.33624,469.93454,489.52530,0.58902,482.56360,0.49487,252.09637,511.00183,521.94354
CTD_PTS,20240414T114459,1855.07,3.4943,34.9140
CTD_P,20240414T114501,1855.31
CTD_P,20240414T114510,1856.42
CTD_PTS,20240414T114515,1857.00,3.4926,34.9143
CTD_P,20240414T114517,1857.24
CTD_P,20240414T114527,1858.54
EMA,20240414T114457,9.99556,9.93953,657.20905,-143.85229,43.68428,655.05981,8116774.50000,8307890.50000,121.12386,91.49325,485.00000,31.94041,30.43030,843.38898,469.87454,489.49988,0.55328,482.52722,0.49487,252.13637,510.81091,521.38556
CTD_PTS,20240414T114533,1859.25,3.4904,34.9143
CTD_P,20240414T114535,1859.48
CTD_P,20240414T114544,1860.55
CTD_PTS,20240414T114549,1861.22,3.4886,34.9149
CTD_P,20240414T114551,1861.46
CTD_P,20240414T114600,1862.56
EMA,20240414T114522,10.25438,10.23555,753.29425,-208.58110,61.34885,654.89734,8116502.00000,8307616.00000,183.37262,202.38799,485.00000,31.86425,30.37640,843.31805,469.86185,489.46176,0.45175,482.47452,0.34993,252.15456,509.50180,520.71088
CTD_PTS,20240414T114605,1863.18,3.4873,34.9151
CTD_P,20240414T114607,1863.45
CTD_P,20240414T114616,1864.54
EMA,20240414T114548,10.60128,10.50406,747.24054,-252.62451,68.87393,722.26501,8116167.50000,8307423.50000,123.40144,113.44852,485.00000,32.39445,29.81243,843.32526,469.80368,489.44730,0.34993,482.47995,0.37796,252.17453,510.72540,523.26721
CTD_PTS,20240414T114621,1865.14,3.4853,34.9153
CTD_P,20240414T114623,1865.41
CTD_P,20240414T114632,1866.56
CTD_PTS,20240414T114638,1867.26,3.4821,34.9156
CTD_P,20240414T114640,1867.50
CTD_P,20240414T114649,1868.60
EMA,20240414T114613,10.28612,10.32092,711.03143,-239.96429,137.70012,688.07739,8115679.50000,8307189.00000,127.92719,115.63622,485.00000,32.46773,29.83031,843.32526,469.80368,489.44730,0.34993,482.47995,0.37796,252.17453,510.25812,519.87994
CTD_PTS,20240414T114655,1869.34,3.4791,34.9160
CTD_P,20240414T114657,1869.60
CTD_P,20240414T114702,1870.26
CTD_PTS,20240414T114704,1870.50,3.4769,34.9164
CTD_P,20240414T114706,1870.74
CTD_P,20240414T114711,1871.33
EMA,20240414T114639,10.18028,10.26751,682.56281,-235.08664,184.16934,673.96619,8114944.50000,8307169.50000,115.07867,104.72241,485.00000,31.99226,30.43984,843.37799,469.94910,489.44000,0.37796,482.47815,0.34993,252.10724,510.03275,522.57092
CTD_P,20240414T114716,1871.97
CTD_P,20240414T114721,1872.62
CTD_PTS,20240414T114723,1872.86,3.4753,34.9166
CTD_P,20240414T114725,1873.08
CTD_P,20240414T114734,1874.23
EMA,20240414T114704,10.36976,10.41979,748.41730,-153.97372,170.69237,731.27856,8114105.00000,8307149.50000,543.41412,113.34906,485.00000,31.58892,30.84155,843.31799,469.77097,489.49997,0.60609,482.53632,0.53452,252.23273,512.19818,521.26001
CTD_PTS,20240414T114740,1874.93,3.4707,34.9157
CTD_P,20240414T114742,1875.17
CTD_P,20240414T114757,1877.05
EMA,20240414T114729,10.50292,10.48982,844.48444,-268.33432,115.12446,821.83398,8113302.00000,8307084.00000,146.15793,116.23672,485.00000,31.57983,30.64960,843.29987,470.06180,489.42902,0.63888,482.48364,0.47380,252.14726,508.30368,520.40729
CTD_PTS,20240414T114802,1877.70,3.4661,34.9157
CTD_P,20240414T114804,1877.96
CTD_P,20240414T114809,1878.59
CTD_PTS,20240414T114811,1878.81,3.4651,34.9159
CTD_P,20240414T114813,1879.09
CTD_P,20240414T114818,1879.75
EMA,20240414T114755,10.74100,10.68380,880.89343,-287.97269,94.74615,869.75714,8112548.50000,8307134.00000,174.77368,103.14343,485.00000,32.40308,29.73583,843.29987,470.06180,489.42902,0.63888,482.48364,0.47380,252.14726,511.26550,524.07452
CTD_P,20240414T114823,1880.35
CTD_P,20240414T114828,1880.97
CTD_PTS,20240414T114830,1881.23,3.4643,34.9158
CTD_P,20240414T114832,1881.46
CTD_P,20240414T114841,1882.62
CTD_PTS,20240414T114847,1883.39,3.4628,34.9153
CTD_P,20240414T114849,1883.60
CTD_P,20240414T114854,1884.24
CTD_PTS,20240414T114856,1884.49,3.4617,34.9154
CTD_P,20240414T114858,1884.76
CTD_P,20240414T114903,1885.38
EMA,20240414T114821,10.62774,10.61315,849.68597,-243.86607,65.51781,891.99872,8111634.00000,8307021.00000,186.62729,135.87451,485.00000,32.29379,30.02910,843.33624,469.82544,489.37628,0.47380,482.44910,0.20203,252.15274,511.38535,519.93451
CTD_P,20240414T114908,1885.96
CTD_P,20240414T114913,1886.62
CTD_PTS,20240414T114915,1886.85,3.4585,34.9156
CTD_P,20240414T114917,1887.10
CTD_P,20240414T114926,1888.20
EMA,20240414T114846,10.41770,10.48807,844.49048,-240.60095,20.21524,877.20355,8111050.00000,8306882.00000,268.71765,226.82335,485.00000,31.44298,30.85984,843.29431,470.08185,489.38174,0.47380,482.47275,0.37796,252.09821,508.44363,521.48181
CTD_PTS,20240414T114931,1888.83,3.4575,34.9159
CTD_P,20240414T114933,1889.08
CTD_P,20240414T114949,1891.10
EMA,20240414T114912,10.22763,10.23092,812.23267,-106.84910,-3.38618,849.25555,8110770.00000,8306643.00000,190.46956,135.75529,485.00000,31.59711,30.71734,843.28534,469.78552,489.45450,0.49487,482.49084,0.45175,252.15457,511.48367,521.70361
CTD_PTS,20240414T114955,1891.88,3.4544,34.9164
CTD_P,20240414T114957,1892.12
CTD_P,20240414T115002,1892.73
CTD_PTS,20240414T115004,1892.99,3.4529,34.9163
CTD_P,20240414T115006,1893.26
CTD_P,20240414T115011,1893.81
EMA,20240414T114937,10.39626,10.34172,814.61292,79.02778,-95.59182,772.11115,8110486.50000,8306338.00000,164.96228,133.66771,485.00000,32.13394,30.07046,843.28534,469.78552,489.45450,0.49487,482.49084,0.45175,252.15457,509.30176,520.40186
CTD_P,20240414T115016,1894.52
CTD_P,20240414T115021,1895.09
CTD_PTS,20240414T115023,1895.35,3.4508,34.9165
CTD_P,20240414T115025,1895.62
CTD_P,20240414T115034,1896.76
EMA,20240414T115003,10.48590,10.46774,881.83936,139.35228,-200.26334,776.04785,8110574.00000,8305968.50000,160.14742,135.02905,485.00000,32.48914,29.72343,843.29077,470.01099,489.45633,0.49487,482.51086,0.40406,252.08910,510.67810,523.54358
CTD_PTS,20240414T115039,1897.37,3.4482,34.9162
CTD_P,20240414T115041,1897.57
CTD_P,20240414T115046,1898.26
CTD_PTS,20240414T115048,1898.51,3.4467,34.9164
CTD_P,20240414T115050,1898.74
CTD_P,20240414T115055,1899.35
EMA,20240414T115028,10.37107,10.37767,878.37579,120.64541,-219.18584,927.45203,8110867.00000,8305346.00000,392.75055,411.92645,485.00000,32.17021,30.23013,843.28174,469.97644,489.48727,0.42857,482.49261,0.49487,252.11096,511.43997,520.25085
CTD_P,20240414T115100,1900.04
CTD_P,20240414T115105,1900.60
CTD_PTS,20240414T115107,1900.87,3.4442,34.9167
CTD_P,20240414T115109,1901.13
CTD_P,20240414T115118,1902.26
EMA,20240414T115053,10.53616,10.56096,1006.86926,99.95592,-295.55515,965.33344,8111689.00000,8304588.00000,187.19983,139.05823,485.00000,31.31528,30.99330,843.23999,469.97458,489.42914,0.31944,482.41812,0.34993,252.09090,508.14911,522.04736
CTD_PTS,20240414T115123,1902.89,3.4434,34.9171
CTD_P,20240414T115125,1903.13
CTD_P,20240414T115135,1904.38
CTD_PTS,20240414T115140,1905.01,3.4423,34.9172
CTD_P,20240414T115142,1905.25
CTD_P,20240414T115151,1906.45
EMA,20240414T115119,10.46543,10.50931,856.86633,56.20813,-146.85638,899.73553,8112514.50000,8303849.50000,208.49646,127.39352,485.00000,31.42986,30.80496,843.23999,469.97458,489.42914,0.31944,482.41812,0.34993,252.09090,512.31824,522.62537
CTD_PTS,20240414T115156,1907.03,3.4405,34.9171
CTD_P,20240414T115158,1907.27
CTD_P,20240414T115207,1908.40
CTD_PTS,20240414T115213,1909.14,3.4371,34.9172
CTD_P,20240414T115215,1909.40
CTD_P,20240414T115224,1910.56
EMA,20240414T115145,10.19772,10.18730,853.72491,24.16478,-103.94975,832.10358,8112449.50000,8303404.00000,145.12114,118.44656,485.19977,32.10043,30.30542,843.28003,469.71094,489.45825,0.28571,482.39993,0.37796,252.18179,510.02179,520.53271
CTD_PTS,20240414T115229,1911.20,3.4356,34.9172
CTD_P,20240414T115231,1911.43
CTD_P,20240414T115240,1912.56
EMA,20240414T115211,10.15017,10.16651,837.78186,-26.18528,-96.89840,852.91504,8112365.00000,8303100.00000,125.00386,248.99326,485.49680,32.24580,30.13703,843.29456,469.94003,489.42178,0.47380,482.41995,0.31944,252.08540,510.49451,522.22729
CTD_PTS,20240414T115245,1913.18,3.4334,34.9174
CTD_P,20240414T115247,1913.43
CTD_P,20240414T115256,1914.58
CTD_PTS,20240414T115301,1915.17,3.4303,34.9170
CTD_P,20240414T115303,1915.41
CTD_P,20240414T115312,1916.55
EMA,20240414T115236,10.14640,10.15008,847.67706,-16.27454,-16.46931,870.98199,8112374.00000,8302689.50000,135.15567,108.61118,485.00000,32.23400,30.12754,843.22742,469.91644,489.49442,0.55328,482.48544,0.28571,252.14726,510.31824,520.87274
CTD_PTS,20240414T115318,1917.32,3.4292,34.9168
CTD_P,20240414T115320,1917.62
CTD_P,20240414T115325,1918.24
CTD_PTS,20240414T115327,1918.46,3.4280,34.9167
CTD_P,20240414T115329,1918.70
CTD_P,20240414T115334,1919.33
EMA,20240414T115301,10.26420,10.26592,920.82990,12.42168,-64.94191,918.65149,8112407.50000,8302340.50000,105.50722,99.24090,485.00000,32.18848,30.32776,843.22742,469.91644,489.49442,0.55328,482.48544,0.28571,252.14726,509.74359,522.74182
CTD_P,20240414T115339,1919.96
CTD_P,20240414T115344,1920.68
CTD_PTS,20240414T115346,1920.90,3.4264,34.9165
CTD_P,20240414T115348,1921.13
CTD_P,20240414T115357,1922.27
EMA,20240414T115327,10.56979,10.61814,938.65302,47.84082,-142.66263,978.42633,8112487.00000,8301902.00000,109.44160,105.39933,485.00000,31.50060,30.84064,843.23291,469.88370,489.54172,0.49487,482.49814,0.34993,252.13635,512.70917,521.18182
CTD_PTS,20240414T115402,1922.94,3.4247,34.9164
CTD_P,20240414T115404,1923.15
CTD_P,20240414T115414,1924.43
CTD_PTS,20240414T115419,1925.06,3.4235,34.9171
CTD_P,20240414T115421,1925.31
CTD_P,20240414T115430,1926.45
EMA,20240414T115352,10.59723,10.61031,982.35260,69.15156,-185.36217,979.14642,8112352.50000,8301523.00000,148.33264,220.98837,485.00000,31.47450,30.61289,843.12384,469.83820,489.44543,0.40406,482.44540,0.34993,252.14546,507.97638,520.43628
CTD_PTS,20240414T115435,1927.08,3.4224,34.9172
CTD_P,20240414T115437,1927.32
CTD_P,20240414T115446,1928.52
EMA,20240414T115418,10.54519,10.54093,1063.68274,81.26783,-240.06325,1021.93372,8112317.00000,8301277.50000,129.83438,101.22015,485.00000,32.49461,29.72959,843.16376,469.81091,489.42001,0.37796,482.41269,0.34993,252.17636,510.91272,523.60181
CTD_PTS,20240414T115451,1929.17,3.4199,34.9172
CTD_P,20240414T115453,1929.43
CTD_P,20240414T115502,1930.59
CTD_PTS,20240414T115507,1931.24,3.4173,34.9172
CTD_P,20240414T115509,1931.49
CTD_P,20240414T115514,1932.12
CTD_PTS,20240414T115516,1932.37,3.4154,34.9173
CTD_P,20240414T115518,1932.62
CTD_P,20240414T115523,1933.23
EMA,20240414T115443,10.79701,10.77343,1043.67114,125.62132,-244.97153,1072.61035,8112247.00000,8300904.50000,105.81294,110.07866,485.36456,31.78164,30.53843,843.16376,469.81091,489.42001,0.37796,482.41269,0.34993,252.17636,512.99091,520.22174
CTD_P,20240414T115529,1933.96
CTD_P,20240414T115534,1934.68
CTD_PTS,20240414T115536,1934.90,3.4143,34.9173
CTD_P,20240414T115538,1935.13
CTD_P,20240414T115547,1936.26
EMA,20240414T115509,10.51859,10.55516,1043.82690,135.40164,-238.39456,1093.43079,8112004.00000,8300624.00000,131.00861,119.03985,485.39337,31.34633,30.97342,843.21283,469.65454,489.40546,0.40406,482.43271,0.31944,252.21819,508.43448,521.29449
CTD_PTS,20240414T115552,1936.93,3.4112,34.9172
CTD_P,20240414T115554,1937.18
CTD_P,20240414T115604,1938.42
EMA,20240414T115534,10.28373,10.28484,1076.04456,89.28894,-257.04291,1131.44287,8111885.00000,8300310.00000,197.19144,205.02930,485.00000,32.16585,30.16556,843.19641,469.76544,489.42551,0.34993,482.43265,0.42857,252.20724,511.18362,522.43091
CTD_PTS,20240414T115609,1939.07,3.4063,34.9171
CTD_P,20240414T115611,1939.32
CTD_P,20240414T115620,1940.46
CTD_PTS,20240414T115625,1941.14,3.4041,34.9172
CTD_P,20240414T115627,1941.38
CTD_P,20240414T115636,1942.53
EMA,20240414T115600,10.35766,10.33643,1147.45386,107.58174,-199.98929,1172.21997,8111667.00000,8299981.00000,189.75246,110.82544,485.00000,32.47921,29.86204,843.14374,469.98734,489.45825,0.34993,482.48544,0.28571,252.14731,509.75821,519.82007
CTD_PTS,20240414T115642,1943.34,3.4034,34.9171
CTD_P,20240414T115644,1943.58
CTD_P,20240414T115649,1944.23
CTD_PTS,20240414T115651,1944.47,3.4030,34.9173
CTD_P,20240414T115653,1944.77
CTD_P,20240414T115658,1945.40
EMA,20240414T115625,10.38735,10.35951,1142.35583,146.72862,-267.60675,1158.05469,8111410.50000,8299860.50000,125.75148,101.06061,485.00000,32.29558,30.16210,843.14374,469.98734,489.45825,0.34993,482.48544,0.28571,252.14731,509.67636,522.72363
CTD_P,20240414T115703,1946.08
CTD_P,20240414T115708,1946.69
CTD_PTS,20240414T115710,1946.93,3.4025,34.9176
CTD_P,20240414T115712,1947.20
CTD_P,20240414T115721,1948.36
EMA,20240414T115651,10.74045,10.76094,1082.32642,142.33775,-266.90045,1139.22644,8111096.50000,8299702.00000,118.12549,120.82562,485.00000,31.38337,30.82356,843.13647,469.98370,489.42734,0.40406,482.47812,0.34993,252.09639,513.25464,521.26910
CTD_PTS,20240414T115726,1948.99,3.3967,34.9179
CTD_P,20240414T115728,1949.25
CTD_P,20240414T115737,1950.45
CTD_PTS,20240414T115742,1951.11,3.3937,34.9176
CTD_P,20240414T115744,1951.37
CTD_P,20240414T115753,1952.51
EMA,20240414T115716,10.91895,10.89906,1111.20715,95.46121,-257.40918,1101.21069,8110485.00000,8299615.50000,385.87238,117.13455,485.00000,31.86201,30.32800,843.09467,469.99097,489.38910,0.37796,482.43274,0.28571,252.06914,508.16919,519.11646
CTD_PTS,20240414T115758,1953.13,3.3931,34.9176
CTD_P,20240414T115800,1953.40
CTD_P,20240414T115809,1954.55
EMA,20240414T115742,10.57154,10.59779,1059.14832,153.44345,-315.02539,1028.83569,8109843.00000,8299718.50000,161.34941,122.34163,485.00000,32.40979,30.01933,843.12219,469.92001,489.39813,0.47380,482.44363,0.28571,252.11452,509.39633,523.37634
CTD_PTS,20240414T115814,1955.18,3.3911,34.9179
CTD_P,20240414T115816,1955.45
CTD_P,20240414T115825,1956.58
CTD_PTS,20240414T115830,1957.26,3.3885,34.9178
CTD_P,20240414T115832,1957.51
CTD_P,20240414T115837,1958.14
CTD_PTS,20240414T115839,1958.41,3.3867,34.9179
CTD_P,20240414T115841,1958.64
CTD_P,20240414T115846,1959.24
EMA,20240414T115807,10.21972,10.22692,954.33484,246.30858,-325.03363,1040.55615,8108959.50000,8299740.00000,212.29976,131.37645,485.00000,31.94707,30.45770,843.12219,469.92001,489.39813,0.47380,482.44363,0.28571,252.11452,511.05820,520.90009
CTD_P,20240414T115852,1960.03
CTD_P,20240414T115857,1960.72
CTD_PTS,20240414T115859,1960.97,3.3849,34.9177
CTD_P,20240414T115901,1961.21
CTD_P,20240414T115910,1962.39
EMA,20240414T115833,10.20513,10.19258,974.73828,209.27557,-300.28131,1104.76501,8107696.00000,8299983.50000,189.32053,128.07932,485.00000,31.51907,30.78984,843.16040,469.67633,489.37811,0.49487,482.44727,0.31944,252.18361,509.24734,521.33820
CTD_PTS,20240414T115915,1963.07,3.3840,34.9179
CTD_P,20240414T115917,1963.34
CTD_P,20240414T115926,1964.50
EMA,20240414T115858,10.70979,10.72079,932.43805,317.69376,-285.54480,1067.92468,8106080.50000,8300443.00000,1258.68518,409.50415,485.00000,31.65075,30.37879,843.11127,470.03632,489.40726,0.42857,482.43820,0.31944,252.12540,512.35272,522.97815
CTD_PTS,20240414T115931,1965.15,3.3831,34.9176
CTD_P,20240414T115933,1965.41
CTD_P,20240414T115942,1966.59
CTD_PTS,20240414T115947,1967.24,3.3823,34.9180
CTD_P,20240414T115949,1967.52
CTD_P,20240414T115954,1968.18
CTD_PTS,20240414T115956,1968.45,3.3816,34.9183
CTD_P,20240414T115958,1968.72
CTD_P,20240414T120003,1969.38
EMA,20240414T115924,10.76862,10.75583,924.53076,54.74403,-279.56049,1117.58362,8103345.50000,8301193.00000,588.48151,283.03052,485.00000,32.33476,29.84752,843.06213,470.02911,489.36179,0.47380,482.46368,0.24744,252.19815,510.30902,518.58002
CTD_P,20240414T120009,1970.16
Message,20240414T120011,Park Mission
CTD_P,20240414T120015,1970.98
Message,20240414T120016,CP Stopped
CTD_bins,20240414T120221,15088,987,1971.140
CTD_CP,20240414T120225,8.44,25.0541,36.5607,7
CTD_CP,20240414T120225,10.05,25.0550,36.5634,12
CTD_CP,20240414T120225,12.03,25.0560,36.5646,11
CTD_CP,20240414T120225,13.97,25.0572,36.5658,11
CTD_CP,20240414T120225,15.99,25.0588,36.5664,11
CTD_CP,20240414T120225,17.97,25.0579,36.5669,10
CTD_CP,20240414T120225,19.95,25.0577,36.5672,11
CTD_CP,20240414T120225,21.98,25.0577,36.5675,11
CTD_CP,20240414T120225,24.01,25.0555,36.5669,11
CTD_CP,20240414T120225,26.04,25.0552,36.5670,11
CTD_CP,20240414T120226,27.99,25.0565,36.5674,10
CTD_CP,20240414T120226,29.99,25.0574,36.5675,11
CTD_CP,20240414T120226,31.99,25.0585,36.5674,10
CTD_CP,20240414T120226,34.01,25.0602,36.5675,11
CTD_CP,20240414T120226,36.01,25.0617,36.5670,10
CTD_CP,20240414T120226,37.93,25.0623,36.5675,10
CTD_CP,20240414T120226,39.93,25.0626,36.5675,11
CTD_CP,20240414T120226,41.96,25.0626,36.5673,10
CTD_CP,20240414T120226,44.00,25.0626,36.5673,11
CTD_CP,20240414T120226,46.03,25.0505,36.5704,10
CTD_CP,20240414T120226,48.00,25.0297,36.5792,10
CTD_CP,20240414T120226,50.02,24.9343,36.5655,11
CTD_CP,20240414T120226,52.06,24.0020,36.3926,12
CTD_CP,20240414T120226,54.00,22.3589,36.1998,11
CTD_CP,20240414T120226,56.03,21.1382,36.0620,13
CTD_CP,20240414T120226,58.04,20.4305,35.9950,11
CTD_CP,20240414T120226,59.97,19.8023,35.9541,13
CTD_CP,20240414T120226,62.02,19.3070,35.9598,13
CTD_CP,20240414T120226,64.04,18.9456,35.9342,13
CTD_CP,20240414T120227,65.97,18.6932,35.9170,14
CTD_CP,20240414T120227,67.99,18.5676,35.9181,14
CTD_CP,20240414T120227,70.03,18.4304,35.9032,14
CTD_CP,20240414T120227,71.99,18.2767,35.8913,13
CTD_CP,20240414T120227,74.00,18.1432,35.8720,15
CTD_CP,20240414T120227,76.06,18.0282,35.8636,14
CTD_CP,20240414T120227,78.02,17.8671,35.8352,14
CTD_CP,20240414T120227,80.00,17.6855,35.8308,15
CTD_CP,20240414T120227,82.03,17.6071,35.8189,14
CTD_CP,20240414T120227,84.04,17.5998,35.8462,14
CTD_CP,20240414T120227,86.03,17.7063,35.9086,14
CTD_CP,20240414T120227,88.02,17.6087,35.8827,14
CTD_CP,20240414T120227,90.00,17.3914,35.8511,13
CTD_CP,20240414T120227,91.93,17.2807,35.8402,14
CTD_CP,20240414T120227,94.02,17.1598,35.8262,14
CTD_CP,20240414T120227,96.02,16.8000,35.7711,14
CTD_CP,20240414T120227,98.00,16.3217,35.6999,14
CTD_CP,20240414T120227,99.96,15.8581,35.6406,14
CTD_CP,20240414T120227,101.98,15.6390,35.6032,14
CTD_CP,20240414T120228,104.02,15.4414,35.5708,14
CTD_CP,20240414T120228,106.03,15.3024,35.5498,13
CTD_CP,20240414T120228,108.04,15.1217,35.5227,14
CTD_CP,20240414T120228,110.04,14.9734,35.5014,13
CTD_CP,20240414T120228,112.00,14.8820,35.4891,13
CTD_CP,20240414T120228,114.02,14.7954,35.4734,14
CTD_CP,20240414T120228,116.04,14.6987,35.4576,13
CTD_CP,20240414T120228,117.99,14.5967,35.4446,13
CTD_CP,20240414T120228,119.98,14.5452,35.4378,14
CTD_CP,20240414T120228,121.99,14.4838,35.4284,14
CTD_CP,20240414T120228,124.03,14.4296,35.4235,15
CTD_CP,20240414T120228,126.05,14.3778,35.4224,14
CTD_CP,20240414T120228,127.98,14.3240,35.4190,15
CTD_CP,20240414T120228,129.96,14.2343,35.4105,15
CTD_CP,20240414T120228,131.97,14.1280,35.3991,16
CTD_CP,20240414T120228,134.00,14.0752,35.3927,16
CTD_CP,20240414T120228,135.98,14.0475,35.3892,16
CTD_CP,20240414T120228,137.98,14.0105,35.3831,17
CTD_CP,20240414T120228,139.98,13.9485,35.3759,17
CTD_CP,20240414T120229,142.00,13.8706,35.3677,18
CTD_CP,20240414T120229,144.02,13.8136,35.3613,17
CTD_CP,20240414T120229,145.97,13.7311,35.3499,17
CTD_CP,20240414T120229,147.96,13.6539,35.3394,18
CTD_CP,20240414T120229,150.02,13.6095,35.3336,17
CTD_CP,20240414T120229,152.01,13.5505,35.3268,17
CTD_CP,20240414T120229,154.03,13.4891,35.3187,17
CTD_CP,20240414T120229,155.98,13.4491,35.3161,16
CTD_CP,20240414T120229,157.99,13.4136,35.3112,18
CTD_CP,20240414T120229,160.01,13.3284,35.3005,16
CTD_CP,20240414T120229,161.99,13.2434,35.2886,16
CTD_CP,20240414T120229,164.02,13.1772,35.2869,16
CTD_CP,20240414T120229,166.02,13.1570,35.2885,15
CTD_CP,20240414T120229,168.00,13.1451,35.2892,16
CTD_CP,20240414T120229,169.99,13.1274,35.2913,15
CTD_CP,20240414T120229,172.02,13.0989,35.2881,16
CTD_CP,20240414T120229,173.99,13.0553,35.2813,14
CTD_CP,20240414T120229,175.95,12.9819,35.2701,16
CTD_CP,20240414T120229,177.96,12.8842,35.2566,15
CTD_CP,20240414T120230,179.95,12.8053,35.2464,15
CTD_CP,20240414T120230,181.95,12.7423,35.2378,15
CTD_CP,20240414T120230,183.98,12.7036,35.2332,15
CTD_CP,20240414T120230,186.05,12.6809,35.2299,15
CTD_CP,20240414T120230,188.08,12.6548,35.2266,14
CTD_CP,20240414T120230,190.01,12.6238,35.2226,13
CTD_CP,20240414T120230,191.92,12.5805,35.2166,14
CTD_CP,20240414T120230,193.95,12.5103,35.2078,14
CTD_CP,20240414T120230,196.01,12.4304,35.1998,14
CTD_CP,20240414T120230,198.07,12.3873,35.1940,14
CTD_CP,20240414T120230,200.02,12.3504,35.1908,12
CTD_CP,20240414T120230,201.99,12.3256,35.1882,14
CTD_CP,20240414T120230,204.05,12.3056,35.1863,13
CTD_CP,20240414T120230,206.00,12.2861,35.1830,12
CTD_CP,20240414T120230,207.97,12.2369,35.1751,13
CTD_CP,20240414T120230,210.03,12.1619,35.1679,13
CTD_CP,20240414T120230,212.00,12.1193,35.1637,12
CTD_CP,20240414T120230,213.95,12.0788,35.1556,12
CTD_CP,20240414T120230,215.97,12.0087,35.1470,13
CTD_CP,20240414T120231,218.03,11.9571,35.1432,12
CTD_CP,20240414T120231,220.01,11.9313,35.1397,12
CTD_CP,20240414T120231,222.02,11.9033,35.1366,12
CTD_CP,20240414T120231,224.02,11.8733,35.1337,12
CTD_CP,20240414T120231,226.01,11.8393,35.1304,12
CTD_CP,20240414T120231,228.00,11.8019,35.1260,12
CTD_CP,20240414T120231,229.99,11.7604,35.1208,12
CTD_CP,20240414T120231,231.98,11.7115,35.1149,12
CTD_CP,20240414T120231,233.99,11.6747,35.1098,12
CTD_CP,20240414T120231,235.98,11.6353,35.1057,12
CTD_CP,20240414T120231,237.97,11.6149,35.1032,12
CTD_CP,20240414T120231,239.98,11.5815,35.0975,12
CTD_CP,20240414T120231,241.98,11.5398,35.0931,12
CTD_CP,20240414T120231,243.98,11.4898,35.0855,12
CTD_CP,20240414T120231,245.96,11.4358,35.0809,12
CTD_CP,20240414T120231,247.95,11.4000,35.0750,12
CTD_CP,20240414T120231,249.95,11.3594,35.0713,12
CTD_CP,20240414T120231,251.95,11.3164,35.0661,12
CTD_CP,20240414T120231,253.95,11.2804,35.0615,12
CTD_CP,20240414T120231,255.93,11.2598,35.0593,12
CTD_CP,20240414T120232,257.99,11.2415,35.0574,13
CTD_CP,20240414T120232,260.04,11.2206,35.0540,12
CTD_CP,20240414T120232,261.99,11.1920,35.0490,12
CTD_CP,20240414T120232,264.01,11.1492,35.0431,13
CTD_CP,20240414T120232,266.01,11.1172,35.0402,12
CTD_CP,20240414T120232,267.99,11.0938,35.0391,13
CTD_CP,20240414T120232,270.03,11.0694,35.0360,13
CTD_CP,20240414T120232,272.07,11.0300,35.0314,13
CTD_CP,20240414T120232,274.03,11.0040,35.0280,12
CTD_CP,20240414T120232,275.95,10.9781,35.0231,13
CTD_CP,20240414T120232,277.95,10.9266,35.0181,13
CTD_CP,20240414T120232,279.95,10.8918,35.0152,13
CTD_CP,20240414T120232,282.00,10.8711,35.0118,14
CTD_CP,20240414T120232,284.03,10.8588,35.0107,13
CTD_CP,20240414T120232,285.97,10.8283,35.0057,13
CTD_CP,20240414T120232,287.95,10.7721,35.0002,14
CTD_CP,20240414T120232,290.02,10.7302,34.9951,14
CTD_CP,20240414T120232,292.00,10.7015,34.9922,13
CTD_CP,20240414T120232,294.02,10.6811,34.9902,15
CTD_CP,20240414T120233,296.02,10.6569,34.9882,13
CTD_CP,20240414T120233,297.94,10.6162,34.9857,14
CTD_CP,20240414T120233,299.99,10.5531,34.9789,15
CTD_CP,20240414T120233,302.04,10.4945,34.9737,14
CTD_CP,20240414T120233,304.03,10.4588,34.9692,14
CTD_CP,20240414T120233,305.99,10.4206,34.9673,14
CTD_CP,20240414T120233,308.00,10.3977,34.9655,15
CTD_CP,20240414T120233,310.01,10.3638,34.9616,14
CTD_CP,20240414T120233,312.02,10.3347,34.9582,15
CTD_CP,20240414T120233,314.01,10.3029,34.9548,14
CTD_CP,20240414T120233,316.05,10.2663,34.9504,14
CTD_CP,20240414T120233,317.97,10.2274,34.9455,14
CTD_CP,20240414T120233,319.95,10.1902,34.9409,15
CTD_CP,20240414T120233,322.01,10.1362,34.9342,16
CTD_CP,20240414T120233,324.00,10.0821,34.9292,14
CTD_CP,20240414T120233,325.94,10.0363,34.9225,15
CTD_CP,20240414T120233,327.97,9.9971,34.9180,15
CTD_CP,20240414T120233,329.99,9.9364,34.9109,15
CTD_CP,20240414T120233,332.01,9.8958,34.9074,15
CTD_CP,20240414T120234,334.00,9.8723,34.9044,15
CTD_CP,20240414T120234,335.99,9.8411,34.9009,15
CTD_CP,20240414T120234,338.04,9.7918,34.8954,16
CTD_CP,20240414T120234,340.02,9.7514,34.8906,14
CTD_CP,20240414T120234,341.98,9.7079,34.8864,16
CTD_CP,20240414T120234,344.03,9.6785,34.8823,15
CTD_CP,20240414T120234,346.02,9.6596,34.8808,15
CTD_CP,20240414T120234,348.02,9.6457,34.8804,15
CTD_CP,20240414T120234,350.01,9.6321,34.8784,15
CTD_CP,20240414T120234,352.01,9.6082,34.8763,15
CTD_CP,20240414T120234,354.02,9.5761,34.8738,15
CTD_CP,20240414T120234,356.03,9.5481,34.8713,15
CTD_CP,20240414T120234,358.04,9.5155,34.8675,15
CTD_CP,20240414T120234,360.05,9.4772,34.8640,15
CTD_CP,20240414T120234,362.06,9.4342,34.8591,15
CTD_CP,20240414T120234,364.00,9.4018,34.8553,14
CTD_CP,20240414T120234,365.92,9.3771,34.8525,15
CTD_CP,20240414T120234,368.01,9.3337,34.8471,16
CTD_CP,20240414T120234,370.05,9.2683,34.8378,14
CTD_CP,20240414T120235,372.02,9.2055,34.8332,15
CTD_CP,20240414T120235,374.06,9.1453,34.8241,15
CTD_CP,20240414T120235,376.05,9.0810,34.8191,14
CTD_CP,20240414T120235,378.05,9.0336,34.8127,15
CTD_CP,20240414T120235,380.05,8.9717,34.8072,14
CTD_CP,20240414T120235,381.97,8.9363,34.8048,14
CTD_CP,20240414T120235,383.97,8.9121,34.8024,15
CTD_CP,20240414T120235,385.98,8.8840,34.7968,14
CTD_CP,20240414T120235,387.94,8.8475,34.7945,14
CTD_CP,20240414T120235,389.97,8.8212,34.7925,15
CTD_CP,20240414T120235,392.02,8.7983,34.7889,14
CTD_CP,20240414T120235,393.99,8.7717,34.7850,14
CTD_CP,20240414T120235,396.02,8.7413,34.7842,15
CTD_CP,20240414T120235,398.00,8.7210,34.7821,13
CTD_CP,20240414T120235,399.93,8.7062,34.7818,14
CTD_CP,20240414T120235,401.95,8.6936,34.7813,14
CTD_CP,20240414T120235,403.94,8.6792,34.7796,14
CTD_CP,20240414T120235,405.96,8.6455,34.7747,15
CTD_CP,20240414T120235,408.00,8.6125,34.7719,14
CTD_CP,20240414T120236,409.98,8.5767,34.7680,14
CTD_CP,20240414T120236,411.96,8.5438,34.7640,14
CTD_CP,20240414T120236,413.95,8.5001,34.7593,14
CTD_CP,20240414T120236,415.99,8.4584,34.7567,15
CTD_CP,20240414T120236,418.04,8.4247,34.7543,14
CTD_CP,20240414T120236,420.02,8.4020,34.7513,14
CTD_CP,20240414T120236,422.03,8.3808,34.7486,14
CTD_CP,20240414T120236,423.96,8.3516,34.7451,13
CTD_CP,20240414T120236,425.99,8.3224,34.7434,15
CTD_CP,20240414T120236,428.01,8.3086,34.7411,13
CTD_CP,20240414T120236,429.96,8.2865,34.7370,14
CTD_CP,20240414T120236,431.97,8.2500,34.7340,14
CTD_CP,20240414T120236,434.00,8.2134,34.7304,14
CTD_CP,20240414T120236,436.03,8.1913,34.7294,14
CTD_CP,20240414T120236,437.96,8.1784,34.7273,13
CTD_CP,20240414T120236,439.97,8.1619,34.7261,15
CTD_CP,20240414T120236,442.05,8.1373,34.7234,14
CTD_CP,20240414T120236,444.05,8.1064,34.7202,14
CTD_CP,20240414T120236,446.05,8.0747,34.7169,14
CTD_CP,20240414T120237,448.06,8.0501,34.7152,14
CTD_CP,20240414T120237,450.07,8.0280,34.7115,14
CTD_CP,20240414T120237,452.06,7.9988,34.7105,14
CTD_CP,20240414T120237,453.98,7.9875,34.7094,13
CTD_CP,20240414T120237,455.93,7.9666,34.7063,14
CTD_CP,20240414T120237,457.95,7.9375,34.7030,14
CTD_CP,20240414T120237,459.98,7.9078,34.7004,14
CTD_CP,20240414T120237,462.00,7.8841,34.6989,14
CTD_CP,20240414T120237,463.99,7.8631,34.6969,14
CTD_CP,20240414T120237,466.02,7.8439,34.6953,14
CTD_CP,20240414T120237,468.04,7.8208,34.6915,14
CTD_CP,20240414T120237,469.99,7.7913,34.6898,13
CTD_CP,20240414T120237,472.00,7.7666,34.6878,15
CTD_CP,20240414T120237,474.02,7.7365,34.6843,13
CTD_CP,20240414T120237,476.02,7.7081,34.6817,15
CTD_CP,20240414T120237,478.01,7.6795,34.6803,13
CTD_CP,20240414T120237,479.95,7.6583,34.6787,14
CTD_CP,20240414T120237,481.96,7.6466,34.6769,14
CTD_CP,20240414T120237,483.95,7.6334,34.6754,14
CTD_CP,20240414T120238,485.91,7.6150,34.6738,14
CTD_CP,20240414T120238,487.95,7.5912,34.6715,15
CTD_CP,20240414T120238,489.97,7.5624,34.6682,14
CTD_CP,20240414T120238,492.00,7.5243,34.6652,15
CTD_CP,20240414T120238,494.01,7.4830,34.6614,14
CTD_CP,20240414T120238,496.01,7.4539,34.6583,15
CTD_CP,20240414T120238,498.05,7.4331,34.6570,14
CTD_CP,20240414T120238,500.00,7.4191,34.6552,14
CTD_CP,20240414T120238,501.99,7.3959,34.6528,15
CTD_CP,20240414T120238,504.00,7.3693,34.6502,14
CTD_CP,20240414T120238,505.97,7.3434,34.6485,15
CTD_CP,20240414T120238,508.04,7.3229,34.6468,15
CTD_CP,20240414T120238,510.01,7.3027,34.6451,14
CTD_CP,20240414T120238,512.01,7.2891,34.6432,15
CTD_CP,20240414T120238,513.98,7.2703,34.6420,14
CTD_CP,20240414T120238,516.01,7.2493,34.6399,16
CTD_CP,20240414T120238,518.03,7.2282,34.6384,14
CTD_CP,20240414T120238,520.01,7.2109,34.6367,15
CTD_CP,20240414T120238,522.03,7.1781,34.6330,15
CTD_CP,20240414T120239,524.05,7.1470,34.6313,15
CTD_CP,20240414T120239,526.00,7.1182,34.6290,14
CTD_CP,20240414T120239,527.93,7.1012,34.6287,15
CTD_CP,20240414T120239,529.99,7.0906,34.6273,16
CTD_CP,20240414T120239,532.04,7.0802,34.6259,15
CTD_CP,20240414T120239,534.02,7.0644,34.6237,15
CTD_CP,20240414T120239,536.01,7.0371,34.6211,15
CTD_CP,20240414T120239,537.96,7.0095,34.6198,15
CTD_CP,20240414T120239,539.98,6.9846,34.6175,16
CTD_CP,20240414T120239,542.04,6.9649,34.6158,16
CTD_CP,20240414T120239,544.02,6.9546,34.6151,15
CTD_CP,20240414T120239,546.00,6.9467,34.6144,16
CTD_CP,20240414T120239,547.99,6.9370,34.6133,15
CTD_CP,20240414T120239,549.98,6.9267,34.6122,16
CTD_CP,20240414T120239,552.03,6.9096,34.6103,16
CTD_CP,20240414T120239,554.00,6.8733,34.6079,15
CTD_CP,20240414T120239,555.98,6.8449,34.6062,16
CTD_CP,20240414T120239,558.05,6.8221,34.6038,16
CTD_CP,20240414T120239,560.03,6.7970,34.6016,15
CTD_CP,20240414T120240,562.00,6.7711,34.5997,16
CTD_CP,20240414T120240,564.05,6.7463,34.5975,16
CTD_CP,20240414T120240,566.02,6.7153,34.5947,15
CTD_CP,20240414T120240,568.01,6.6873,34.5931,16
CTD_CP,20240414T120240,570.00,6.6674,34.5910,15
CTD_CP,20240414T120240,571.99,6.6439,34.5895,16
CTD_CP,20240414T120240,574.04,6.6218,34.5869,16
CTD_CP,20240414T120240,576.04,6.6009,34.5851,15
CTD_CP,20240414T120240,577.98,6.5787,34.5842,15
CTD_CP,20240414T120240,579.96,6.5578,34.5821,16
CTD_CP,20240414T120240,582.04,6.5346,34.5805,16
CTD_CP,20240414T120240,584.08,6.5037,34.5774,15
CTD_CP,20240414T120240,586.02,6.4782,34.5760,15
CTD_CP,20240414T120240,587.99,6.4573,34.5743,15
CTD_CP,20240414T120240,590.03,6.4334,34.5732,16
CTD_CP,20240414T120240,592.08,6.4080,34.5709,15
CTD_CP,20240414T120240,594.07,6.3886,34.5697,15
CTD_CP,20240414T120240,596.03,6.3743,34.5685,15
CTD_CP,20240414T120240,598.00,6.3604,34.5675,15
CTD_CP,20240414T120241,599.97,6.3474,34.5665,15
CTD_CP,20240414T120241,602.00,6.3343,34.5651,16
CTD_CP,20240414T120241,604.06,6.3208,34.5641,15
CTD_CP,20240414T120241,606.04,6.3052,34.5623,15
CTD_CP,20240414T120241,608.02,6.2710,34.5597,15
CTD_CP,20240414T120241,609.98,6.2446,34.5588,15
CTD_CP,20240414T120241,611.96,6.2277,34.5581,15
CTD_CP,20240414T120241,613.94,6.2138,34.5567,15
CTD_CP,20240414T120241,615.93,6.1994,34.5552,15
CTD_CP,20240414T120241,618.01,6.1793,34.5539,16
CTD_CP,20240414T120241,620.06,6.1651,34.5535,15
CTD_CP,20240414T120241,622.05,6.1584,34.5527,15
CTD_CP,20240414T120241,624.01,6.1498,34.5515,14
CTD_CP,20240414T120241,625.98,6.1407,34.5511,15
CTD_CP,20240414T120241,627.98,6.1265,34.5498,15
CTD_CP,20240414T120241,629.99,6.1083,34.5489,15
CTD_CP,20240414T120241,632.01,6.0995,34.5483,15
CTD_CP,20240414T120241,634.01,6.0870,34.5465,15
CTD_CP,20240414T120241,635.99,6.0650,34.5461,15
CTD_CP,20240414T120241,637.99,6.0504,34.5447,15
CTD_CP,20240414T120242,640.01,6.0301,34.5424,15
CTD_CP,20240414T120242,642.01,5.9950,34.5404,15
CTD_CP,20240414T120242,644.03,5.9668,34.5387,15
CTD_CP,20240414T120242,646.06,5.9410,34.5365,15
CTD_CP,20240414T120242,648.05,5.9186,34.5354,15
CTD_CP,20240414T120242,650.05,5.9047,34.5349,15
CTD_CP,20240414T120242,651.98,5.8972,34.5341,14
CTD_CP,20240414T120242,653.98,5.8822,34.5323,16
CTD_CP,20240414T120242,656.06,5.8594,34.5308,15
CTD_CP,20240414T120242,658.09,5.8346,34.5286,15
CTD_CP,20240414T120242,660.07,5.8165,34.5290,15
CTD_CP,20240414T120242,662.06,5.8099,34.5290,15
CTD_CP,20240414T120242,664.08,5.7987,34.5280,15
CTD_CP,20240414T120242,666.01,5.7747,34.5263,14
CTD_CP,20240414T120242,667.96,5.7528,34.5257,15
CTD_CP,20240414T120242,670.03,5.7334,34.5241,15
CTD_CP,20240414T120242,672.00,5.7103,34.5233,14
CTD_CP,20240414T120242,673.98,5.6945,34.5223,15
CTD_CP,20240414T120242,676.01,5.6828,34.5218,15
CTD_CP,20240414T120243,678.05,5.6775,34.5215,15
CTD_CP,20240414T120243,680.01,5.6721,34.5211,14
CTD_CP,20240414T120243,681.99,5.6665,34.5204,15
CTD_CP,20240414T120243,683.97,5.6524,34.5190,14
CTD_CP,20240414T120243,685.95,5.6289,34.5183,15
CTD_CP,20240414T120243,687.99,5.6060,34.5170,15
CTD_CP,20240414T120243,689.96,5.5804,34.5155,14
CTD_CP,20240414T120243,691.97,5.5668,34.5156,15
CTD_CP,20240414T120243,693.95,5.5592,34.5143,14
CTD_CP,20240414T120243,695.98,5.5404,34.5129,16
CTD_CP,20240414T120243,697.98,5.5192,34.5121,14
CTD_CP,20240414T120243,699.94,5.5093,34.5112,15
CTD_CP,20240414T120243,702.03,5.4921,34.5099,16
CTD_CP,20240414T120243,704.05,5.4728,34.5097,14
CTD_CP,20240414T120243,705.99,5.4586,34.5089,15
CTD_CP,20240414T120243,708.00,5.4481,34.5072,15
CTD_CP,20240414T120243,710.02,5.4286,34.5065,15
CTD_CP,20240414T120243,712.00,5.4118,34.5058,15
CTD_CP,20240414T120243,713.98,5.3952,34.5055,15
CTD_CP,20240414T120244,715.94,5.3861,34.5051,15
CTD_CP,20240414T120244,717.98,5.3772,34.5043,16
CTD_CP,20240414T120244,720.01,5.3642,34.5033,15
CTD_CP,20240414T120244,721.95,5.3492,34.5031,15
CTD_CP,20240414T120244,723.98,5.3411,34.5026,16
CTD_CP,20240414T120244,726.02,5.3376,34.5024,15
CTD_CP,20240414T120244,728.04,5.3327,34.5023,16
CTD_CP,20240414T120244,730.04,5.3251,34.5015,15
CTD_CP,20240414T120244,731.98,5.3016,34.5006,15
CTD_CP,20240414T120244,733.98,5.2890,34.5003,16
CTD_CP,20240414T120244,736.02,5.2784,34.4999,16
CTD_CP,20240414T120244,738.01,5.2731,34.4996,15
CTD_CP,20240414T120244,739.97,5.2676,34.4994,16
CTD_CP,20240414T120244,741.99,5.2513,34.4979,16
CTD_CP,20240414T120244,743.97,5.2187,34.4972,16
CTD_CP,20240414T120244,746.01,5.1976,34.4975,17
CTD_CP,20240414T120244,748.02,5.1853,34.4967,15
CTD_CP,20240414T120244,749.97,5.1720,34.4959,16
CTD_CP,20240414T120244,751.99,5.1486,34.4954,16
CTD_CP,20240414T120245,753.99,5.1255,34.4947,16
CTD_CP,20240414T120245,755.98,5.1062,34.4942,16
CTD_CP,20240414T120245,757.97,5.0893,34.4936,16
CTD_CP,20240414T120245,759.95,5.0774,34.4940,16
CTD_CP,20240414T120245,762.00,5.0731,34.4935,17
CTD_CP,20240414T120245,763.97,5.0687,34.4930,15
CTD_CP,20240414T120245,765.97,5.0565,34.4926,17
CTD_CP,20240414T120245,768.04,5.0397,34.4918,17
CTD_CP,20240414T120245,770.06,5.0209,34.4922,16
CTD_CP,20240414T120245,772.03,5.0124,34.4920,16
CTD_CP,20240414T120245,773.99,5.0040,34.4914,16
CTD_CP,20240414T120245,775.99,4.9949,34.4914,17
CTD_CP,20240414T120245,778.00,4.9861,34.4912,16
CTD_CP,20240414T120245,780.04,4.9788,34.4908,17
CTD_CP,20240414T120245,782.07,4.9669,34.4905,16
CTD_CP,20240414T120245,784.04,4.9503,34.4903,16
CTD_CP,20240414T120245,786.00,4.9321,34.4900,16
CTD_CP,20240414T120245,787.96,4.9186,34.4899,16
CTD_CP,20240414T120245,789.99,4.9099,34.4897,17
CTD_CP,20240414T120246,792.04,4.9065,34.4893,16
CTD_CP,20240414T120246,794.00,4.8982,34.4887,16
CTD_CP,20240414T120246,796.04,4.8873,34.4888,15
CTD_CP,20240414T120246,798.02,4.8774,34.4886,17
CTD_CP,20240414T120246,800.00,4.8727,34.4884,15
CTD_CP,20240414T120246,801.98,4.8710,34.4883,17
CTD_CP,20240414T120246,804.02,4.8647,34.4877,16
CTD_CP,20240414T120246,805.99,4.8471,34.4870,16
CTD_CP,20240414T120246,807.95,4.8320,34.4872,16
CTD_CP,20240414T120246,809.96,4.8206,34.4872,17
CTD_CP,20240414T120246,812.03,4.8098,34.4864,17
CTD_CP,20240414T120246,814.01,4.7941,34.4862,16
CTD_CP,20240414T120246,816.00,4.7861,34.4865,17
CTD_CP,20240414T120246,818.01,4.7832,34.4864,16
CTD_CP,20240414T120246,819.98,4.7801,34.4862,16
CTD_CP,20240414T120246,821.96,4.7747,34.4857,16
CTD_CP,20240414T120246,824.01,4.7635,34.4861,17
CTD_CP,20240414T120246,826.05,4.7530,34.4859,16
CTD_CP,20240414T120246,828.00,4.7429,34.4860,16
CTD_CP,20240414T120247,829.99,4.7315,34.4865,16
CTD_CP,20240414T120247,831.95,4.7169,34.4873,16
CTD_CP,20240414T120247,833.99,4.7052,34.4878,17
CTD_CP,20240414T120247,836.03,4.6917,34.4889,16
CTD_CP,20240414T120247,837.99,4.6755,34.4898,16
CTD_CP,20240414T120247,839.95,4.6627,34.4901,16
CTD_CP,20240414T120247,841.97,4.6527,34.4901,17
CTD_CP,20240414T120247,843.98,4.6416,34.4905,16
CTD_CP,20240414T120247,846.00,4.6309,34.4907,17
CTD_CP,20240414T120247,848.00,4.6218,34.4906,16
CTD_CP,20240414T120247,849.98,4.6112,34.4905,16
CTD_CP,20240414T120247,851.94,4.5962,34.4906,16
CTD_CP,20240414T120247,853.98,4.5849,34.4913,17
CTD_CP,20240414T120247,855.99,4.5772,34.4914,16
CTD_CP,20240414T120247,857.97,4.5717,34.4915,16
CTD_CP,20240414T120247,859.97,4.5622,34.4918,16
CTD_CP,20240414T120247,862.02,4.5508,34.4925,17
CTD_CP,20240414T120247,864.06,4.5437,34.4928,16
CTD_CP,20240414T120247,866.03,4.5373,34.4934,16
CTD_CP,20240414T120248,868.01,4.5307,34.4935,16
CTD_CP,20240414T120248,869.99,4.5249,34.4941,16
CTD_CP,20240414T120248,872.02,4.5197,34.4938,17
CTD_CP,20240414T120248,874.02,4.5127,34.4945,15
CTD_CP,20240414T120248,876.00,4.5055,34.4947,17
CTD_CP,20240414T120248,878.04,4.5009,34.4949,16
CTD_CP,20240414T120248,880.02,4.4981,34.4950,16
CTD_CP,20240414T120248,882.03,4.4947,34.4949,16
CTD_CP,20240414T120248,884.00,4.4918,34.4953,16
CTD_CP,20240414T120248,885.97,4.4868,34.4956,16
CTD_CP,20240414T120248,887.95,4.4801,34.4960,16
CTD_CP,20240414T120248,889.97,4.4722,34.4960,16
CTD_CP,20240414T120248,892.02,4.4586,34.4965,17
CTD_CP,20240414T120248,894.00,4.4475,34.4968,15
CTD_CP,20240414T120248,895.95,4.4374,34.4980,17
CTD_CP,20240414T120248,898.03,4.4341,34.4983,17
CTD_CP,20240414T120248,900.00,4.4303,34.4987,15
CTD_CP,20240414T120248,902.00,4.4261,34.4994,17
CTD_CP,20240414T120248,904.04,4.4230,34.4995,16
CTD_CP,20240414T120249,905.99,4.4194,34.4996,15
CTD_CP,20240414T120249,907.99,4.4096,34.5001,17
CTD_CP,20240414T120249,910.02,4.4000,34.5009,16
CTD_CP,20240414T120249,911.99,4.3940,34.5011,16
CTD_CP,20240414T120249,913.99,4.3894,34.5011,16
CTD_CP,20240414T120249,915.96,4.3790,34.5002,16
CTD_CP,20240414T120249,917.93,4.3629,34.5002,16
CTD_CP,20240414T120249,919.98,4.3549,34.5010,17
CTD_CP,20240414T120249,922.03,4.3543,34.5019,16
CTD_CP,20240414T120249,924.00,4.3481,34.5024,16
CTD_CP,20240414T120249,925.99,4.3421,34.5027,16
CTD_CP,20240414T120249,928.03,4.3348,34.5034,17
CTD_CP,20240414T120249,930.01,4.3276,34.5039,15
CTD_CP,20240414T120249,932.01,4.3215,34.5047,17
CTD_CP,20240414T120249,934.03,4.3167,34.5049,16
CTD_CP,20240414T120249,936.00,4.3089,34.5054,16
CTD_CP,20240414T120249,938.00,4.3029,34.5059,16
CTD_CP,20240414T120249,939.99,4.2945,34.5061,16
CTD_CP,20240414T120249,941.99,4.2869,34.5068,16
CTD_CP,20240414T120249,943.99,4.2830,34.5076,16
CTD_CP,20240414T120250,946.02,4.2802,34.5081,16
CTD_CP,20240414T120250,947.99,4.2725,34.5083,16
CTD_CP,20240414T120250,949.97,4.2585,34.5088,16
CTD_CP,20240414T120250,951.94,4.2417,34.5085,16
CTD_CP,20240414T120250,953.97,4.2248,34.5089,16
CTD_CP,20240414T120250,956.00,4.2069,34.5107,17
CTD_CP,20240414T120250,957.99,4.1942,34.5111,16
CTD_CP,20240414T120250,959.98,4.1877,34.5116,16
CTD_CP,20240414T120250,961.97,4.1837,34.5120,16
CTD_CP,20240414T120250,963.98,4.1799,34.5122,16
CTD_CP,20240414T120250,965.97,4.1752,34.5132,16
CTD_CP,20240414T120250,967.97,4.1704,34.5142,16
CTD_CP,20240414T120250,969.98,4.1651,34.5153,16
CTD_CP,20240414T120250,971.97,4.1616,34.5154,16
CTD_CP,20240414T120250,973.96,4.1525,34.5157,16
CTD_CP,20240414T120250,975.95,4.1446,34.5167,16
CTD_CP,20240414T120250,977.98,4.1380,34.5176,17
CTD_CP,20240414T120250,980.02,4.1309,34.5191,16
CTD_CP,20240414T120250,982.01,4.1209,34.5202,16
CTD_CP,20240414T120251,984.00,4.1084,34.5221,16
CTD_CP,20240414T120251,985.99,4.0993,34.5238,16
CTD_CP,20240414T120251,988.01,4.0930,34.5250,17
CTD_CP,20240414T120251,990.02,4.0905,34.5258,16
CTD_CP,20240414T120251,991.99,4.0888,34.5266,16
CTD_CP,20240414T120251,993.97,4.0855,34.5275,16
CTD_CP,20240414T120251,996.02,4.0824,34.5280,17
CTD_CP,20240414T120251,998.00,4.0798,34.5282,16
CTD_CP,20240414T120251,999.98,4.0778,34.5286,16
CTD_CP,20240414T120251,1001.99,4.0760,34.5292,17
CTD_CP,20240414T120251,1003.97,4.0743,34.5296,15
CTD_CP,20240414T120251,1005.97,4.0731,34.5312,17
CTD_CP,20240414T120251,1007.99,4.0739,34.5346,16
CTD_CP,20240414T120251,1010.04,4.0693,34.5368,17
CTD_CP,20240414T120251,1012.03,4.0634,34.5394,15
CTD_CP,20240414T120251,1013.96,4.0607,34.5404,16
CTD_CP,20240414T120251,1015.97,4.0598,34.5404,16
CTD_CP,20240414T120251,1018.00,4.0576,34.5411,17
CTD_CP,20240414T120251,1020.01,4.0549,34.5419,16
CTD_CP,20240414T120252,1021.98,4.0466,34.5421,16
CTD_CP,20240414T120252,1023.98,4.0353,34.5416,16
CTD_CP,20240414T120252,1026.00,4.0264,34.5422,17
CTD_CP,20240414T120252,1028.00,4.0190,34.5425,16
CTD_CP,20240414T120252,1030.02,4.0136,34.5434,17
CTD_CP,20240414T120252,1032.03,4.0084,34.5440,16
CTD_CP,20240414T120252,1034.01,4.0047,34.5447,16
CTD_CP,20240414T120252,1035.99,4.0026,34.5454,17
CTD_CP,20240414T120252,1037.97,4.0020,34.5456,16
CTD_CP,20240414T120252,1040.00,4.0008,34.5460,17
CTD_CP,20240414T120252,1042.04,3.9980,34.5469,17
CTD_CP,20240414T120252,1044.01,3.9925,34.5487,16
CTD_CP,20240414T120252,1045.96,3.9855,34.5505,17
CTD_CP,20240414T120252,1047.99,3.9839,34.5533,17
CTD_CP,20240414T120252,1049.98,3.9794,34.5548,17
CTD_CP,20240414T120252,1051.99,3.9745,34.5561,17
CTD_CP,20240414T120252,1054.03,3.9723,34.5570,17
CTD_CP,20240414T120252,1056.05,3.9710,34.5586,16
CTD_CP,20240414T120252,1058.03,3.9715,34.5604,15
CTD_CP,20240414T120253,1060.01,3.9703,34.5613,16
CTD_CP,20240414T120253,1061.99,3.9665,34.5619,16
CTD_CP,20240414T120253,1064.02,3.9619,34.5633,16
CTD_CP,20240414T120253,1066.03,3.9606,34.5657,16
CTD_CP,20240414T120253,1068.03,3.9570,34.5664,16
CTD_CP,20240414T120253,1070.02,3.9475,34.5677,16
CTD_CP,20240414T120253,1071.99,3.9430,34.5690,16
CTD_CP,20240414T120253,1073.96,3.9401,34.5700,16
CTD_CP,20240414T120253,1075.99,3.9370,34.5709,17
CTD_CP,20240414T120253,1078.03,3.9331,34.5731,16
CTD_CP,20240414T120253,1079.98,3.9313,34.5747,16
CTD_CP,20240414T120253,1081.99,3.9274,34.5760,17
CTD_CP,20240414T120253,1084.06,3.9247,34.5771,17
CTD_CP,20240414T120253,1086.04,3.9219,34.5780,16
CTD_CP,20240414T120253,1088.04,3.9197,34.5787,17
CTD_CP,20240414T120253,1090.04,3.9156,34.5807,16
CTD_CP,20240414T120253,1092.02,3.9120,34.5833,17
CTD_CP,20240414T120253,1094.00,3.9100,34.5849,16
CTD_CP,20240414T120253,1096.00,3.9072,34.5867,18
CTD_CP,20240414T120254,1097.99,3.9028,34.5892,16
CTD_CP,20240414T120254,1100.00,3.9064,34.5942,18
CTD_CP,20240414T120254,1102.01,3.9177,34.5975,16
CTD_CP,20240414T120254,1103.96,3.9237,34.6008,17
CTD_CP,20240414T120254,1105.98,3.9228,34.6027,17
CTD_CP,20240414T120254,1108.03,3.9203,34.6039,16
CTD_CP,20240414T120254,1110.01,3.9180,34.6046,16
CTD_CP,20240414T120254,1112.03,3.9173,34.6054,16
CTD_CP,20240414T120254,1114.00,3.9166,34.6067,16
CTD_CP,20240414T120254,1115.97,3.9152,34.6079,16
CTD_CP,20240414T120254,1117.98,3.9133,34.6095,17
CTD_CP,20240414T120254,1119.98,3.9118,34.6109,16
CTD_CP,20240414T120254,1122.00,3.9094,34.6123,17
CTD_CP,20240414T120254,1124.02,3.9060,34.6147,16
CTD_CP,20240414T120254,1125.98,3.9027,34.6167,16
CTD_CP,20240414T120254,1127.97,3.9008,34.6178,17
CTD_CP,20240414T120254,1130.01,3.9000,34.6183,17
CTD_CP,20240414T120254,1132.01,3.8987,34.6192,16
CTD_CP,20240414T120254,1134.01,3.8963,34.6206,17
CTD_CP,20240414T120255,1136.01,3.8941,34.6220,16
CTD_CP,20240414T120255,1137.98,3.8919,34.6237,17
CTD_CP,20240414T120255,1140.00,3.8901,34.6251,17
CTD_CP,20240414T120255,1141.96,3.8894,34.6258,16
CTD_CP,20240414T120255,1143.99,3.8889,34.6264,18
CTD_CP,20240414T120255,1146.04,3.8880,34.6276,16
CTD_CP,20240414T120255,1147.95,3.8875,34.6284,16
CTD_CP,20240414T120255,1149.99,3.8872,34.6290,18
CTD_CP,20240414T120255,1152.00,3.8857,34.6302,16
CTD_CP,20240414T120255,1153.98,3.8813,34.6332,18
CTD_CP,20240414T120255,1156.03,3.8780,34.6355,17
CTD_CP,20240414T120255,1158.03,3.8761,34.6365,16
CTD_CP,20240414T120255,1159.99,3.8743,34.6374,16
CTD_CP,20240414T120255,1162.01,3.8720,34.6386,16
CTD_CP,20240414T120255,1163.98,3.8691,34.6402,16
CTD_CP,20240414T120255,1166.00,3.8677,34.6409,16
CTD_CP,20240414T120255,1167.99,3.8670,34.6413,16
CTD_CP,20240414T120255,1170.00,3.8660,34.6418,17
CTD_CP,20240414T120255,1172.02,3.8654,34.6423,16
CTD_CP,20240414T120256,1174.02,3.8642,34.6427,17
CTD_CP,20240414T120256,1176.01,3.8635,34.6432,16
CTD_CP,20240414T120256,1178.03,3.8635,34.6443,17
CTD_CP,20240414T120256,1180.03,3.8628,34.6467,16
CTD_CP,20240414T120256,1182.02,3.8611,34.6487,17
CTD_CP,20240414T120256,1184.05,3.8592,34.6516,17
CTD_CP,20240414T120256,1186.02,3.8573,34.6546,16
CTD_CP,20240414T120256,1187.99,3.8559,34.6570,17
CTD_CP,20240414T120256,1190.00,3.8538,34.6592,17
CTD_CP,20240414T120256,1192.02,3.8530,34.6613,17
CTD_CP,20240414T120256,1193.99,3.8526,34.6627,16
CTD_CP,20240414T120256,1195.96,3.8513,34.6639,16
CTD_CP,20240414T120256,1197.98,3.8491,34.6656,16
CTD_CP,20240414T120256,1199.99,3.8475,34.6672,16
CTD_CP,20240414T120256,1202.01,3.8448,34.6686,16
CTD_CP,20240414T120256,1204.04,3.8425,34.6699,16
CTD_CP,20240414T120256,1206.04,3.8419,34.6712,16
CTD_CP,20240414T120256,1208.04,3.8416,34.6725,16
CTD_CP,20240414T120256,1210.04,3.8412,34.6741,16
CTD_CP,20240414T120257,1212.04,3.8399,34.6768,16
CTD_CP,20240414T120257,1214.08,3.8368,34.6793,16
CTD_CP,20240414T120257,1216.00,3.8318,34.6817,15
CTD_CP,20240414T120257,1217.99,3.8287,34.6837,17
CTD_CP,20240414T120257,1219.99,3.8274,34.6844,15
CTD_CP,20240414T120257,1221.98,3.8259,34.6855,17
CTD_CP,20240414T120257,1224.05,3.8242,34.6874,16
CTD_CP,20240414T120257,1226.05,3.8221,34.6901,16
CTD_CP,20240414T120257,1228.00,3.8189,34.6932,15
CTD_CP,20240414T120257,1229.96,3.8168,34.6951,16
CTD_CP,20240414T120257,1232.02,3.8159,34.6966,17
CTD_CP,20240414T120257,1234.00,3.8148,34.6977,15
CTD_CP,20240414T120257,1235.93,3.8141,34.6986,16
CTD_CP,20240414T120257,1238.00,3.8133,34.6996,17
CTD_CP,20240414T120257,1240.05,3.8123,34.7008,16
CTD_CP,20240414T120257,1242.03,3.8118,34.7017,16
CTD_CP,20240414T120257,1244.02,3.8116,34.7032,16
CTD_CP,20240414T120257,1246.01,3.8116,34.7040,15
CTD_CP,20240414T120257,1247.98,3.8128,34.7059,16
CTD_CP,20240414T120258,1249.99,3.8128,34.7077,16
CTD_CP,20240414T120258,1251.99,3.8101,34.7084,16
CTD_CP,20240414T120258,1254.00,3.8084,34.7092,16
CTD_CP,20240414T120258,1256.02,3.8084,34.7111,16
CTD_CP,20240414T120258,1257.98,3.8092,34.7123,15
CTD_CP,20240414T120258,1259.94,3.8082,34.7135,16
CTD_CP,20240414T120258,1261.98,3.8064,34.7154,16
CTD_CP,20240414T120258,1264.02,3.8048,34.7173,16
CTD_CP,20240414T120258,1265.98,3.8023,34.7195,15
CTD_CP,20240414T120258,1267.96,3.8014,34.7214,16
CTD_CP,20240414T120258,1269.98,3.8008,34.7228,16
CTD_CP,20240414T120258,1272.00,3.8007,34.7237,16
CTD_CP,20240414T120258,1274.03,3.7998,34.7244,16
CTD_CP,20240414T120258,1276.00,3.7956,34.7248,15
CTD_CP,20240414T120258,1278.00,3.7933,34.7259,16
CTD_CP,20240414T120258,1279.98,3.7935,34.7276,15
CTD_CP,20240414T120258,1281.96,3.7938,34.7286,16
CTD_CP,20240414T120258,1283.96,3.7930,34.7302,15
CTD_CP,20240414T120258,1285.98,3.7922,34.7319,16
CTD_CP,20240414T120258,1288.00,3.7915,34.7337,15
CTD_CP,20240414T120259,1289.97,3.7912,34.7357,15
CTD_CP,20240414T120259,1291.99,3.7908,34.7371,16
CTD_CP,20240414T120259,1294.00,3.7907,34.7379,15
CTD_CP,20240414T120259,1295.95,3.7912,34.7389,15
CTD_CP,20240414T120259,1297.98,3.7913,34.7403,16
CTD_CP,20240414T120259,1300.02,3.7913,34.7411,15
CTD_CP,20240414T120259,1301.99,3.7907,34.7420,15
CTD_CP,20240414T120259,1303.95,3.7901,34.7440,15
CTD_CP,20240414T120259,1305.97,3.7883,34.7462,16
CTD_CP,20240414T120259,1308.00,3.7872,34.7473,15
CTD_CP,20240414T120259,1309.96,3.7862,34.7488,15
CTD_CP,20240414T120259,1311.99,3.7854,34.7505,16
CTD_CP,20240414T120259,1314.02,3.7846,34.7514,15
CTD_CP,20240414T120259,1316.00,3.7840,34.7521,15
CTD_CP,20240414T120259,1317.99,3.7835,34.7535,15
CTD_CP,20240414T120259,1320.02,3.7838,34.7550,16
CTD_CP,20240414T120259,1322.04,3.7879,34.7570,15
CTD_CP,20240414T120259,1324.03,3.7929,34.7593,15
CTD_CP,20240414T120259,1326.04,3.7983,34.7615,15
CTD_CP,20240414T120300,1328.01,3.8017,34.7642,15
CTD_CP,20240414T120300,1329.98,3.8044,34.7665,15
CTD_CP,20240414T120300,1331.98,3.8051,34.7677,16
CTD_CP,20240414T120300,1334.00,3.8027,34.7684,15
CTD_CP,20240414T120300,1335.95,3.8039,34.7703,15
CTD_CP,20240414T120300,1337.97,3.8056,34.7719,16
CTD_CP,20240414T120300,1340.05,3.8060,34.7740,16
CTD_CP,20240414T120300,1342.07,3.8068,34.7751,15
CTD_CP,20240414T120300,1344.04,3.8073,34.7759,15
CTD_CP,20240414T120300,1346.01,3.8043,34.7762,15
CTD_CP,20240414T120300,1347.95,3.7955,34.7760,15
CTD_CP,20240414T120300,1349.95,3.7949,34.7780,16
CTD_CP,20240414T120300,1351.95,3.7987,34.7800,15
CTD_CP,20240414T120300,1353.96,3.8000,34.7814,16
CTD_CP,20240414T120300,1356.03,3.7981,34.7829,16
CTD_CP,20240414T120300,1358.02,3.7967,34.7845,15
CTD_CP,20240414T120300,1360.00,3.7972,34.7854,16
CTD_CP,20240414T120300,1362.06,3.7977,34.7864,16
CTD_CP,20240414T120300,1364.05,3.7975,34.7878,15
CTD_CP,20240414T120301,1366.02,3.7952,34.7889,16
CTD_CP,20240414T120301,1368.01,3.7912,34.7904,15
CTD_CP,20240414T120301,1369.98,3.7893,34.7914,16
CTD_CP,20240414T120301,1371.99,3.7885,34.7919,16
CTD_CP,20240414T120301,1374.04,3.7877,34.7921,16
CTD_CP,20240414T120301,1376.04,3.7874,34.7925,16
CTD_CP,20240414T120301,1378.03,3.7855,34.7928,16
CTD_CP,20240414T120301,1380.05,3.7825,34.7944,16
CTD_CP,20240414T120301,1382.02,3.7852,34.7958,15
CTD_CP,20240414T120301,1383.98,3.7808,34.7958,16
CTD_CP,20240414T120301,1385.96,3.7727,34.7958,16
CTD_CP,20240414T120301,1388.00,3.7654,34.7970,17
CTD_CP,20240414T120301,1390.05,3.7629,34.7976,16
CTD_CP,20240414T120301,1392.02,3.7600,34.7982,16
CTD_CP,20240414T120301,1394.01,3.7594,34.7995,16
CTD_CP,20240414T120301,1395.96,3.7571,34.8002,16
CTD_CP,20240414T120301,1397.98,3.7509,34.8004,17
CTD_CP,20240414T120301,1399.99,3.7480,34.8015,16
CTD_CP,20240414T120301,1402.02,3.7421,34.8021,17
CTD_CP,20240414T120302,1404.03,3.7388,34.8030,16
CTD_CP,20240414T120302,1406.00,3.7415,34.8047,16
CTD_CP,20240414T120302,1407.98,3.7436,34.8056,17
CTD_CP,20240414T120302,1410.03,3.7442,34.8068,17
CTD_CP,20240414T120302,1412.01,3.7416,34.8074,16
CTD_CP,20240414T120302,1414.00,3.7410,34.8095,17
CTD_CP,20240414T120302,1416.01,3.7419,34.8108,16
CTD_CP,20240414T120302,1418.00,3.7403,34.8115,17
CTD_CP,20240414T120302,1419.97,3.7401,34.8129,16
CTD_CP,20240414T120302,1421.96,3.7408,34.8141,17
CTD_CP,20240414T120302,1423.95,3.7402,34.8153,16
CTD_CP,20240414T120302,1425.96,3.7383,34.8165,17
CTD_CP,20240414T120302,1427.98,3.7384,34.8181,17
CTD_CP,20240414T120302,1430.02,3.7354,34.8183,17
CTD_CP,20240414T120302,1432.07,3.7304,34.8185,17
CTD_CP,20240414T120302,1434.05,3.7279,34.8199,16
CTD_CP,20240414T120302,1436.06,3.7250,34.8208,17
CTD_CP,20240414T120302,1438.03,3.7231,34.8217,16
CTD_CP,20240414T120302,1440.02,3.7233,34.8227,17
CTD_CP,20240414T120303,1441.99,3.7239,34.8232,16
CTD_CP,20240414T120303,1443.98,3.7250,34.8239,17
CTD_CP,20240414T120303,1446.02,3.7272,34.8253,17
CTD_CP,20240414T120303,1448.00,3.7283,34.8262,16
CTD_CP,20240414T120303,1449.96,3.7274,34.8270,17
CTD_CP,20240414T120303,1452.00,3.7255,34.8278,17
CTD_CP,20240414T120303,1454.01,3.7278,34.8291,16
CTD_CP,20240414T120303,1455.95,3.7307,34.8305,16
CTD_CP,20240414T120303,1457.96,3.7315,34.8316,17
CTD_CP,20240414T120303,1459.97,3.7338,34.8332,16
CTD_CP,20240414T120303,1461.95,3.7318,34.8338,17
CTD_CP,20240414T120303,1463.99,3.7279,34.8343,17
CTD_CP,20240414T120303,1465.96,3.7237,34.8351,16
CTD_CP,20240414T120303,1467.97,3.7218,34.8359,18
CTD_CP,20240414T120303,1470.02,3.7183,34.8366,16
CTD_CP,20240414T120303,1471.99,3.7166,34.8370,17
CTD_CP,20240414T120303,1474.02,3.7146,34.8378,17
CTD_CP,20240414T120303,1476.01,3.7178,34.8393,16
CTD_CP,20240414T120303,1477.96,3.7160,34.8394,15
CTD_CP,20240414T120304,1479.97,3.7129,34.8401,16
CTD_CP,20240414T120304,1481.99,3.7144,34.8415,15
CTD_CP,20240414T120304,1483.95,3.7147,34.8421,15
CTD_CP,20240414T120304,1485.99,3.7133,34.8433,16
CTD_CP,20240414T120304,1488.01,3.7119,34.8449,15
CTD_CP,20240414T120304,1489.97,3.7125,34.8462,15
CTD_CP,20240414T120304,1491.98,3.7143,34.8471,16
CTD_CP,20240414T120304,1494.01,3.7152,34.8477,15
CTD_CP,20240414T120304,1495.96,3.7157,34.8482,15
CTD_CP,20240414T120304,1497.95,3.7153,34.8489,16
CTD_CP,20240414T120304,1499.97,3.7145,34.8498,15
CTD_CP,20240414T120304,1501.99,3.7147,34.8507,16
CTD_CP,20240414T120304,1504.02,3.7149,34.8513,15
CTD_CP,20240414T120304,1505.97,3.7152,34.8518,15
CTD_CP,20240414T120304,1508.00,3.7155,34.8520,16
CTD_CP,20240414T120304,1509.99,3.7157,34.8526,14
CTD_CP,20240414T120304,1511.97,3.7154,34.8533,16
CTD_CP,20240414T120304,1514.02,3.7146,34.8543,15
CTD_CP,20240414T120304,1516.00,3.7134,34.8554,15
CTD_CP,20240414T120305,1517.95,3.7123,34.8563,15
CTD_CP,20240414T120305,1519.97,3.7114,34.8571,16
CTD_CP,20240414T120305,1521.95,3.7102,34.8584,15
CTD_CP,20240414T120305,1524.00,3.7095,34.8592,16
CTD_CP,20240414T120305,1526.01,3.7090,34.8599,15
CTD_CP,20240414T120305,1527.99,3.7079,34.8603,15
CTD_CP,20240414T120305,1529.99,3.7055,34.8613,16
CTD_CP,20240414T120305,1532.00,3.7047,34.8619,15
CTD_CP,20240414T120305,1534.02,3.7045,34.8623,16
CTD_CP,20240414T120305,1536.05,3.7041,34.8628,15
CTD_CP,20240414T120305,1538.02,3.7035,34.8632,15
CTD_CP,20240414T120305,1539.98,3.7023,34.8635,15
CTD_CP,20240414T120305,1541.99,3.7011,34.8641,16
CTD_CP,20240414T120305,1544.00,3.7006,34.8648,15
CTD_CP,20240414T120305,1545.95,3.7010,34.8655,15
CTD_CP,20240414T120305,1547.96,3.7007,34.8660,16
CTD_CP,20240414T120305,1549.97,3.7002,34.8666,15
CTD_CP,20240414T120305,1551.98,3.6998,34.8677,16
CTD_CP,20240414T120305,1554.00,3.6999,34.8683,15
CTD_CP,20240414T120306,1555.94,3.7007,34.8691,15
CTD_CP,20240414T120306,1557.96,3.7017,34.8697,16
CTD_CP,20240414T120306,1560.00,3.7005,34.8701,15
CTD_CP,20240414T120306,1562.01,3.6978,34.8706,16
CTD_CP,20240414T120306,1564.02,3.6962,34.8708,15
CTD_CP,20240414T120306,1565.97,3.6948,34.8712,15
CTD_CP,20240414T120306,1567.98,3.6951,34.8714,16
CTD_CP,20240414T120306,1569.99,3.6952,34.8716,15
CTD_CP,20240414T120306,1571.95,3.6946,34.8722,15
CTD_CP,20240414T120306,1573.97,3.6944,34.8734,16
CTD_CP,20240414T120306,1575.99,3.6949,34.8745,15
CTD_CP,20240414T120306,1577.98,3.6948,34.8753,16
CTD_CP,20240414T120306,1580.00,3.6931,34.8757,16
CTD_CP,20240414T120306,1582.05,3.6898,34.8765,16
CTD_CP,20240414T120306,1584.02,3.6883,34.8771,15
CTD_CP,20240414T120306,1585.98,3.6882,34.8775,16
CTD_CP,20240414T120306,1588.01,3.6884,34.8782,16
CTD_CP,20240414T120306,1590.03,3.6894,34.8790,16
CTD_CP,20240414T120306,1592.07,3.6899,34.8799,16
CTD_CP,20240414T120306,1594.04,3.6893,34.8802,15
CTD_CP,20240414T120307,1596.01,3.6887,34.8804,16
CTD_CP,20240414T120307,1598.02,3.6880,34.8808,16
CTD_CP,20240414T120307,1600.03,3.6862,34.8813,16
CTD_CP,20240414T120307,1601.99,3.6843,34.8818,15
CTD_CP,20240414T120307,1603.95,3.6833,34.8824,16
CTD_CP,20240414T120307,1606.03,3.6826,34.8828,17
CTD_CP,20240414T120307,1608.02,3.6824,34.8834,15
CTD_CP,20240414T120307,1609.95,3.6810,34.8838,16
CTD_CP,20240414T120307,1611.98,3.6792,34.8841,16
CTD_CP,20240414T120307,1614.01,3.6777,34.8844,16
CTD_CP,20240414T120307,1616.00,3.6766,34.8852,16
CTD_CP,20240414T120307,1617.98,3.6749,34.8858,16
CTD_CP,20240414T120307,1619.96,3.6731,34.8862,16
CTD_CP,20240414T120307,1621.97,3.6723,34.8864,16
CTD_CP,20240414T120307,1623.98,3.6716,34.8867,16
CTD_CP,20240414T120307,1625.98,3.6707,34.8869,16
CTD_CP,20240414T120307,1627.98,3.6697,34.8873,16
CTD_CP,20240414T120307,1629.99,3.6694,34.8874,16
CTD_CP,20240414T120307,1631.99,3.6688,34.8875,16
CTD_CP,20240414T120308,1633.98,3.6686,34.8876,16
CTD_CP,20240414T120308,1635.97,3.6689,34.8880,16
CTD_CP,20240414T120308,1638.01,3.6677,34.8886,17
CTD_CP,20240414T120308,1640.05,3.6660,34.8893,16
CTD_CP,20240414T120308,1642.02,3.6653,34.8897,16
CTD_CP,20240414T120308,1643.99,3.6648,34.8898,16
CTD_CP,20240414T120308,1646.02,3.6644,34.8903,17
CTD_CP,20240414T120308,1648.04,3.6636,34.8909,16
CTD_CP,20240414T120308,1650.02,3.6622,34.8911,16
CTD_CP,20240414T120308,1652.03,3.6607,34.8912,17
CTD_CP,20240414T120308,1654.04,3.6598,34.8916,16
CTD_CP,20240414T120308,1655.98,3.6594,34.8921,16
CTD_CP,20240414T120308,1658.00,3.6595,34.8924,17
CTD_CP,20240414T120308,1660.05,3.6581,34.8927,17
CTD_CP,20240414T120308,1662.03,3.6566,34.8931,16
CTD_CP,20240414T120308,1664.01,3.6555,34.8935,17
CTD_CP,20240414T120308,1666.03,3.6532,34.8937,17
CTD_CP,20240414T120308,1667.97,3.6508,34.8943,16
CTD_CP,20240414T120308,1669.97,3.6497,34.8949,18
CTD_CP,20240414T120309,1672.00,3.6484,34.8950,16
CTD_CP,20240414T120309,1673.97,3.6470,34.8951,17
CTD_CP,20240414T120309,1675.98,3.6454,34.8953,17
CTD_CP,20240414T120309,1678.00,3.6446,34.8954,17
CTD_CP,20240414T120309,1680.02,3.6420,34.8955,16
CTD_CP,20240414T120309,1682.01,3.6403,34.8963,16
CTD_CP,20240414T120309,1684.02,3.6380,34.8970,16
CTD_CP,20240414T120309,1686.04,3.6368,34.8976,16
CTD_CP,20240414T120309,1688.03,3.6358,34.8977,16
CTD_CP,20240414T120309,1689.99,3.6326,34.8979,16
CTD_CP,20240414T120309,1691.97,3.6293,34.8979,16
CTD_CP,20240414T120309,1694.00,3.6278,34.8981,17
CTD_CP,20240414T120309,1696.00,3.6266,34.8982,16
CTD_CP,20240414T120309,1697.97,3.6247,34.8987,16
CTD_CP,20240414T120309,1699.98,3.6234,34.8992,17
CTD_CP,20240414T120309,1701.98,3.6229,34.8993,16
CTD_CP,20240414T120309,1703.97,3.6212,34.8997,17
CTD_CP,20240414T120309,1705.99,3.6205,34.9001,16
CTD_CP,20240414T120309,1707.96,3.6194,34.9003,17
CTD_CP,20240414T120310,1709.98,3.6178,34.9006,17
CTD_CP,20240414T120310,1711.99,3.6178,34.9010,17
CTD_CP,20240414T120310,1714.02,3.6169,34.9016,17
CTD_CP,20240414T120310,1716.05,3.6154,34.9018,17
CTD_CP,20240414T120310,1718.01,3.6142,34.9021,16
CTD_CP,20240414T120310,1719.99,3.6137,34.9021,17
CTD_CP,20240414T120310,1722.02,3.6091,34.9020,17
CTD_CP,20240414T120310,1724.00,3.6039,34.9023,15
CTD_CP,20240414T120310,1725.98,3.6006,34.9025,16
CTD_CP,20240414T120310,1727.96,3.5979,34.9025,15
CTD_CP,20240414T120310,1729.95,3.5963,34.9030,16
CTD_CP,20240414T120310,1732.00,3.5944,34.9034,16
CTD_CP,20240414T120310,1734.05,3.5925,34.9036,16
CTD_CP,20240414T120310,1736.03,3.5918,34.9038,15
CTD_CP,20240414T120310,1737.99,3.5903,34.9042,16
CTD_CP,20240414T120310,1740.03,3.5876,34.9044,16
CTD_CP,20240414T120310,1742.02,3.5828,34.9038,15
CTD_CP,20240414T120310,1744.00,3.5800,34.9040,16
CTD_CP,20240414T120310,1746.04,3.5815,34.9044,16
CTD_CP,20240414T120311,1748.04,3.5824,34.9048,16
CTD_CP,20240414T120311,1750.03,3.5779,34.9049,16
CTD_CP,20240414T120311,1752.01,3.5745,34.9051,16
CTD_CP,20240414T120311,1753.99,3.5724,34.9052,16
CTD_CP,20240414T120311,1755.97,3.5718,34.9051,16
CTD_CP,20240414T120311,1757.92,3.5707,34.9050,16
CTD_CP,20240414T120311,1759.97,3.5681,34.9049,17
CTD_CP,20240414T120311,1761.99,3.5632,34.9053,16
CTD_CP,20240414T120311,1763.96,3.5600,34.9054,16
CTD_CP,20240414T120311,1765.98,3.5577,34.9054,17
CTD_CP,20240414T120311,1767.99,3.5558,34.9055,16
CTD_CP,20240414T120311,1769.96,3.5557,34.9059,16
CTD_CP,20240414T120311,1771.96,3.5567,34.9064,17
CTD_CP,20240414T120311,1774.01,3.5558,34.9066,17
CTD_CP,20240414T120311,1776.03,3.5540,34.9068,16
CTD_CP,20240414T120311,1778.00,3.5536,34.9069,16
CTD_CP,20240414T120311,1779.95,3.5531,34.9070,16
CTD_CP,20240414T120311,1781.98,3.5526,34.9073,17
CTD_CP,20240414T120311,1784.04,3.5520,34.9076,16
CTD_CP,20240414T120312,1786.02,3.5512,34.9078,16
CTD_CP,20240414T120312,1788.00,3.5503,34.9082,16
CTD_CP,20240414T120312,1789.98,3.5459,34.9080,16
CTD_CP,20240414T120312,1792.01,3.5418,34.9083,17
CTD_CP,20240414T120312,1794.01,3.5403,34.9087,15
CTD_CP,20240414T120312,1795.98,3.5384,34.9089,17
CTD_CP,20240414T120312,1798.04,3.5366,34.9093,16
CTD_CP,20240414T120312,1800.01,3.5354,34.9097,16
CTD_CP,20240414T120312,1801.94,3.5340,34.9099,16
CTD_CP,20240414T120312,1803.99,3.5323,34.9097,17
CTD_CP,20240414T120312,1805.99,3.5298,34.9097,16
CTD_CP,20240414T120312,1808.00,3.5288,34.9099,17
CTD_CP,20240414T120312,1810.01,3.5278,34.9103,16
CTD_CP,20240414T120312,1811.96,3.5233,34.9102,16
CTD_CP,20240414T120312,1813.98,3.5209,34.9103,17
CTD_CP,20240414T120312,1815.98,3.5201,34.9103,16
CTD_CP,20240414T120312,1817.96,3.5199,34.9103,16
CTD_CP,20240414T120312,1819.99,3.5198,34.9104,17
CTD_CP,20240414T120312,1822.01,3.5189,34.9103,16
CTD_CP,20240414T120313,1824.02,3.5154,34.9103,17
CTD_CP,20240414T120313,1826.03,3.5133,34.9103,16
CTD_CP,20240414T120313,1827.98,3.5119,34.9103,16
CTD_CP,20240414T120313,1829.99,3.5103,34.9105,17
CTD_CP,20240414T120313,1832.02,3.5098,34.9107,16
CTD_CP,20240414T120313,1834.00,3.5098,34.9111,16
CTD_CP,20240414T120313,1835.99,3.5088,34.9113,16
CTD_CP,20240414T120313,1837.98,3.5060,34.9115,16
CTD_CP,20240414T120313,1839.96,3.5043,34.9122,16
CTD_CP,20240414T120313,1841.95,3.5036,34.9128,16
CTD_CP,20240414T120313,1843.95,3.5030,34.9130,16
CTD_CP,20240414T120313,1845.97,3.5025,34.9133,17
CTD_CP,20240414T120313,1847.95,3.5018,34.9134,16
CTD_CP,20240414T120313,1849.97,3.4981,34.9132,17
CTD_CP,20240414T120313,1852.02,3.4959,34.9134,17
CTD_CP,20240414T120313,1854.04,3.4948,34.9137,16
CTD_CP,20240414T120313,1855.98,3.4935,34.9142,16
CTD_CP,20240414T120313,1857.94,3.4915,34.9144,16
CTD_CP,20240414T120313,1859.97,3.4897,34.9146,17
CTD_CP,20240414T120313,1862.02,3.4880,34.9149,16
CTD_CP,20240414T120314,1864.00,3.4865,34.9151,16
CTD_CP,20240414T120314,1865.97,3.4842,34.9153,16
CTD_CP,20240414T120314,1867.95,3.4814,34.9157,16
CTD_CP,20240414T120314,1870.04,3.4779,34.9162,16
CTD_CP,20240414T120314,1872.04,3.4757,34.9165,16
CTD_CP,20240414T120314,1874.02,3.4730,34.9161,16
CTD_CP,20240414T120314,1876.02,3.4688,34.9156,16
CTD_CP,20240414T120314,1878.01,3.4659,34.9155,16
CTD_CP,20240414T120314,1880.04,3.4648,34.9155,16
CTD_CP,20240414T120314,1882.05,3.4636,34.9155,16
CTD_CP,20240414T120314,1884.06,3.4620,34.9153,16
CTD_CP,20240414T120314,1886.04,3.4593,34.9157,16
CTD_CP,20240414T120314,1888.02,3.4579,34.9159,16
CTD_CP,20240414T120314,1890.01,3.4567,34.9160,16
CTD_CP,20240414T120314,1892.04,3.4542,34.9163,16
CTD_CP,20240414T120314,1894.04,3.4520,34.9164,16
CTD_CP,20240414T120314,1896.04,3.4506,34.9163,16
CTD_CP,20240414T120314,1898.05,3.4472,34.9161,16
CTD_CP,20240414T120314,1900.06,3.4447,34.9164,16
CTD_CP,20240414T120315,1902.01,3.4438,34.9169,15
CTD_CP,20240414T120315,1903.97,3.4429,34.9170,16
CTD_CP,20240414T120315,1905.98,3.4417,34.9170,16
CTD_CP,20240414T120315,1907.96,3.4388,34.9172,16
CTD_CP,20240414T120315,1909.98,3.4364,34.9172,16
CTD_CP,20240414T120315,1911.99,3.4353,34.9171,16
CTD_CP,20240414T120315,1914.00,3.4321,34.9169,16
CTD_CP,20240414T120315,1915.99,3.4297,34.9168,16
CTD_CP,20240414T120315,1918.02,3.4285,34.9167,16
CTD_CP,20240414T120315,1920.06,3.4270,34.9166,16
CTD_CP,20240414T120315,1922.02,3.4255,34.9165,15
CTD_CP,20240414T120315,1923.98,3.4239,34.9167,16
CTD_CP,20240414T120315,1926.01,3.4230,34.9172,16
CTD_CP,20240414T120315,1927.99,3.4212,34.9171,15
CTD_CP,20240414T120315,1930.00,3.4189,34.9171,16
CTD_CP,20240414T120315,1932.05,3.4161,34.9170,16
CTD_CP,20240414T120315,1933.99,3.4146,34.9173,15
CTD_CP,20240414T120315,1935.96,3.4129,34.9173,16
CTD_CP,20240414T120315,1938.00,3.4086,34.9171,16
CTD_CP,20240414T120316,1940.01,3.4051,34.9170,16
CTD_CP,20240414T120316,1942.02,3.4037,34.9172,15
CTD_CP,20240414T120316,1943.97,3.4032,34.9172,15
CTD_CP,20240414T120316,1945.99,3.4029,34.9176,16
CTD_CP,20240414T120316,1948.03,3.3992,34.9178,16
CTD_CP,20240414T120316,1949.98,3.3952,34.9176,14
CTD_CP,20240414T120316,1951.93,3.3934,34.9177,16
CTD_CP,20240414T120316,1953.97,3.3924,34.9178,16
CTD_CP,20240414T120316,1956.02,3.3899,34.9179,16
CTD_CP,20240414T120316,1958.07,3.3873,34.9179,16
CTD_CP,20240414T120316,1960.04,3.3853,34.9180,15
CTD_CP,20240414T120316,1962.01,3.3844,34.9178,15
CTD_CP,20240414T120316,1963.99,3.3836,34.9177,15
CTD_CP,20240414T120316,1966.00,3.3828,34.9179,16
CTD_CP,20240414T120316,1968.05,3.3818,34.9183,15
CTD_CP,20240414T120316,1970.04,3.3809,34.9184,15
CTD_CP,20240414T120316,1971.14,3.3805,34.9183,1
CTD_P,20240414T120320,1994.48
EMA,20240414T115949,9.33612,12.58329,790.66046,236.51489,-232.02534,1055.36743,8103796.00000,8300311.50000,690.28717,338.59167,483.91589,31.66891,29.99486,843.06213,470.02911,489.36179,0.47380,482.46368,0.24744,252.19815,513.17639,525.51447
CTD_PTS,20240414T120347,1996.44,3.3706,34.9172
CTD_P,20240414T120348,1996.45
CTD_P,20240414T120450,1999.06
CTD_PTS,20240414T120513,1999.24,3.3685,34.9168
CTD_P,20240414T120514,1999.13
CTD_P,20240414T120615,1996.01
CTD_P,20240414T120616,1995.91
CTD_PTS,20240414T120639,1994.18,3.3700,34.9171
CTD_P,20240414T120640,1993.89
Message,20240414T120643,ASCENT
CTD_P,20240414T120645,1993.43
CTD_P,20240414T120647,1993.34
Message,20240414T120648,CP Started
CTD_P,20240414T120724,1986.23
Message,20240414T120748,TMICRO started
CTD_P,20240414T120750,1983.99
CTD_PTS,20240414T120756,1983.49,3.3733,34.9184
CTD_P,20240414T120758,1983.28
CTD_P,20240414T120812,1982.06
CTD_P,20240414T120816,1981.70
CTD_P,20240414T120819,1981.46
CTD_PTS,20240414T120821,1981.21,3.3749,34.9181
CTD_P,20240414T120823,1981.08
CTD_P,20240414T120834,1980.00
CTD_PTS,20240414T120838,1979.62,3.3760,34.9176
CTD_P,20240414T120840,1979.41
CTD_P,20240414T120856,1977.78
EMA,20240414T120819,13.19650,13.49084,604.39734,1125.91260,-1315.95874,822.42145,8113670.50000,8291662.50000,400.73776,154.97368,1473.93652,32.07459,32.16776,843.79071,469.95090,488.68369,0.00000,481.85999,0.20203,252.00720,507.61826,517.93091
CTD_PTS,20240414T120901,1977.21,3.3780,34.9188
CTD_P,20240414T120903,1977.04
CTD_P,20240414T120918,1975.36
EMA,20240414T120844,12.23533,12.08708,672.46875,1339.60205,-1368.66931,833.51678,8114207.50000,8291733.00000,99.84264,99.03420,1540.48560,32.22892,30.30343,843.79071,469.95090,488.68369,0.00000,481.85999,0.20203,252.00720,509.84366,519.22913
CTD_PTS,20240414T120922,1974.95,3.3798,34.9185
CTD_P,20240414T120924,1974.68
CTD_P,20240414T120927,1974.39
CTD_P,20240414T120929,1974.10
CTD_P,20240414T120933,1973.68
CTD_PTS,20240414T120935,1973.45,3.3805,34.9181
CTD_P,20240414T120937,1973.20
CTD_P,20240414T120941,1972.71
EMA,20240414T120909,11.14454,11.19161,620.39313,1381.86475,-1414.56287,843.92706,8114699.00000,8291810.00000,117.52144,90.50425,1599.09106,32.04046,30.44835,843.71259,469.76544,488.71820,0.00000,481.90906,0.20203,252.09268,510.82724,522.22369
CTD_P,20240414T120946,1972.10
CTD_P,20240414T120950,1971.71
CTD_PTS,20240414T120952,1971.44,3.3805,34.9182
CTD_P,20240414T120954,1971.17
CTD_P,20240414T121003,1970.17
EMA,20240414T120935,10.60513,10.63738,596.94714,1465.20349,-1443.87195,806.23102,8114843.00000,8292009.50000,178.42430,145.25957,1600.00000,31.52083,30.97305,843.49268,470.54181,488.76547,0.00000,481.87637,0.14286,252.10359,508.43094,520.47821
CTD_P,20240414T121008,1969.58
CTD_P,20240414T121012,1969.08
CTD_PTS,20240414T121014,1968.86,3.3819,34.9182
CTD_P,20240414T121016,1968.65
CTD_P,20240414T121025,1967.58
EMA,20240414T121000,10.45439,10.42880,628.96606,1417.48669,-1459.90479,797.67249,8115045.00000,8292096.00000,104.78181,105.69081,1600.00000,32.26755,30.18418,843.37805,470.93634,488.78726,0.24744,481.86554,0.00000,252.12181,512.34912,519.09454
CTD_PTS,20240414T121030,1966.96,3.3824,34.9180
CTD_P,20240414T121032,1966.79
CTD_P,20240414T121047,1964.98
CTD_PTS,20240414T121051,1964.51,3.3838,34.9175
CTD_P,20240414T121053,1964.25
CTD_P,20240414T121059,1963.56
CTD_PTS,20240414T121101,1963.29,3.3842,34.9176
CTD_P,20240414T121103,1963.01
CTD_P,20240414T121108,1962.45
EMA,20240414T121026,10.39868,10.37393,603.10815,1398.58691,-1454.87708,785.88165,8115312.00000,8292402.00000,92.97061,118.55083,1613.98914,32.47560,29.79956,843.37805,470.93634,488.78726,0.24744,481.86554,0.00000,252.12181,511.08188,521.62183
CTD_P,20240414T121113,1961.75
CTD_P,20240414T121116,1961.39
CTD_PTS,20240414T121118,1961.14,3.3849,34.9175
CTD_P,20240414T121120,1960.89
CTD_P,20240414T121123,1960.52
CTD_P,20240414T121131,1959.48
EMA,20240414T121052,10.12976,10.07716,587.76459,1491.01611,-1459.70203,764.26147,8115421.00000,8292594.50000,97.31243,101.02647,1673.00635,32.15548,30.20671,843.40710,470.95633,488.84000,0.20203,481.85828,0.00000,252.10001,509.47632,518.62732
CTD_PTS,20240414T121136,1958.85,3.3882,34.9178
CTD_P,20240414T121138,1958.57
CTD_P,20240414T121146,1957.52
CTD_PTS,20240414T121148,1957.30,3.3911,34.9176
CTD_P,20240414T121150,1957.01
CTD_P,20240414T121154,1956.47
EMA,20240414T121117,9.71332,9.69763,574.38708,1548.76697,-1507.80481,827.80927,8115603.00000,8292830.50000,120.04036,169.04897,1695.78394,31.66695,30.84279,843.35608,470.90546,488.86902,0.34993,481.87643,0.00000,252.13457,510.17456,518.51080
CTD_P,20240414T121159,1955.84
CTD_P,20240414T121203,1955.33
CTD_PTS,20240414T121205,1955.05,3.3924,34.9173
CTD_P,20240414T121207,1954.78
CTD_P,20240414T121216,1953.65
EMA,20240414T121143,9.49303,9.51059,603.08588,1466.16675,-1483.13013,786.27026,8115851.00000,8293165.00000,115.03947,115.72551,1700.00000,31.54760,30.73795,843.29272,470.97638,488.85269,0.24744,481.89828,0.00000,252.11818,510.94724,522.48364
CTD_PTS,20240414T121222,1952.90,3.3937,34.9173
CTD_P,20240414T121224,1952.66
CTD_P,20240414T121238,1950.85
EMA,20240414T121208,9.56425,9.54177,606.80646,1363.21045,-1440.53918,785.29486,8115865.00000,8293298.50000,122.62314,119.19706,1700.00000,32.12048,30.08520,843.29272,470.97638,488.85269,0.24744,481.89828,0.00000,252.11818,513.15637,519.77087
CTD_PTS,20240414T121243,1950.22,3.3991,34.9177
CTD_P,20240414T121245,1949.96
CTD_P,20240414T121249,1949.45
CTD_PTS,20240414T121251,1949.19,3.4025,34.9177
CTD_P,20240414T121253,1948.90
CTD_P,20240414T121301,1947.88
EMA,20240414T121234,9.60476,9.57703,651.84882,1359.57568,-1449.04980,830.26178,8115859.00000,8293666.00000,106.61825,95.16634,1700.00000,32.35069,29.95369,843.29095,470.89090,488.87268,0.28571,481.90921,0.00000,252.16728,509.82544,520.01270
CTD_PTS,20240414T121306,1947.23,3.4031,34.9171
CTD_P,20240414T121308,1946.94
CTD_P,20240414T121323,1945.02
EMA,20240414T121259,9.55306,9.55736,711.63531,1442.05542,-1487.08154,853.70898,8115972.50000,8293888.50000,105.75706,183.97444,1700.00000,31.77120,30.56326,843.21997,470.74542,488.85452,0.28571,481.93643,0.00000,252.19637,512.72546,522.17999
CTD_PTS,20240414T121328,1944.41,3.4031,34.9166
CTD_P,20240414T121330,1944.15
CTD_P,20240414T121334,1943.61
CTD_PTS,20240414T121336,1943.34,3.4040,34.9168
CTD_P,20240414T121338,1943.09
CTD_P,20240414T121346,1942.09
CTD_P,20240414T121351,1941.46
CTD_P,20240414T121355,1940.89
CTD_PTS,20240414T121357,1940.68,3.4088,34.9170
CTD_P,20240414T121359,1940.43
CTD_P,20240414T121403,1939.95
EMA,20240414T121324,9.52698,9.55073,716.82538,1448.40637,-1463.30176,941.27893,8115833.00000,8294125.50000,121.69703,113.27162,1700.00000,31.48539,30.83661,843.15839,471.08551,488.90918,0.00000,481.93274,0.20203,252.17094,511.82907,518.86731
CTD_PTS,20240414T121408,1939.26,3.4127,34.9170
CTD_P,20240414T121410,1939.02
CTD_P,20240414T121425,1937.13
EMA,20240414T121351,9.60981,9.59943,678.44635,1408.56750,-1411.00513,906.32544,8115895.50000,8294532.00000,96.19670,107.88792,1700.00000,32.02005,30.28202,843.15839,471.08551,488.90918,0.00000,481.93274,0.20203,252.17094,510.24182,521.60553
CTD_PTS,20240414T121431,1936.31,3.4143,34.9166
CTD_P,20240414T121433,1936.05
CTD_P,20240414T121437,1935.53
CTD_PTS,20240414T121439,1935.29,3.4147,34.9170
CTD_P,20240414T121441,1935.02
CTD_P,20240414T121445,1934.54
EMA,20240414T121416,9.62088,9.59617,632.47784,1399.90173,-1427.01733,820.52094,8115863.00000,8294765.50000,92.19514,108.45865,1700.00000,32.42620,29.89173,843.20740,471.31097,488.92917,0.00000,481.93820,0.14286,252.10367,513.20361,520.74182
CTD_P,20240414T121450,1933.90
CTD_P,20240414T121454,1933.38
CTD_PTS,20240414T121456,1933.16,3.4183,34.9168
CTD_P,20240414T121458,1932.88
CTD_P,20240414T121507,1931.79
EMA,20240414T121441,9.64329,9.64997,627.55914,1367.62036,-1454.12402,866.79108,8115693.50000,8295180.00000,113.91106,216.42101,1700.00000,32.21865,30.26314,843.13477,471.16913,488.96555,0.00000,481.92911,0.20203,252.13641,510.08542,519.65997
CTD_PTS,20240414T121512,1931.11,3.4209,34.9170
CTD_P,20240414T121514,1930.85
CTD_P,20240414T121523,1929.76
CTD_PTS,20240414T121528,1929.09,3.4229,34.9170
CTD_P,20240414T121530,1928.83
CTD_P,20240414T121539,1927.71
EMA,20240414T121506,9.69635,9.70363,616.62152,1385.48633,-1449.32495,816.44446,8115706.00000,8295440.50000,89.01186,98.56261,1700.00000,31.64969,30.67064,843.11658,470.94907,488.97638,0.20203,481.90179,0.28571,252.15820,511.98730,521.79639
CTD_PTS,20240414T121545,1926.92,3.4226,34.9161
CTD_P,20240414T121547,1926.67
CTD_P,20240414T121601,1924.84
EMA,20240414T121532,9.60973,9.62286,587.70514,1372.13965,-1353.99133,765.73846,8115558.00000,8295655.50000,81.48869,122.83254,1700.00000,31.44219,30.74883,843.11658,470.94907,488.97638,0.20203,481.90179,0.28571,252.15820,511.74362,519.06000
CTD_PTS,20240414T121606,1924.27,3.4264,34.9161
CTD_P,20240414T121608,1923.99
CTD_P,20240414T121612,1923.43
CTD_PTS,20240414T121614,1923.19,3.4266,34.9164
CTD_P,20240414T121616,1922.94
CTD_P,20240414T121624,1921.91
EMA,20240414T121558,9.61432,9.61300,571.80927,1294.82312,-1308.49951,751.87482,8115510.00000,8296021.00000,80.05914,112.42740,1700.00000,31.89986,30.33688,843.11292,471.14001,488.94727,0.28571,481.91449,0.31944,252.15639,510.19812,521.58551
CTD_PTS,20240414T121629,1921.27,3.4284,34.9164
CTD_P,20240414T121631,1921.01
CTD_P,20240414T121646,1919.13
EMA,20240414T121623,9.63488,9.61311,583.50140,1241.33118,-1372.58728,701.14478,8115400.50000,8296190.00000,102.27676,204.63229,1700.00000,32.36828,29.92582,843.09106,470.89996,488.89999,0.31944,481.89087,0.31944,252.20544,513.06732,520.50171
CTD_PTS,20240414T121651,1918.49,3.4300,34.9163
CTD_P,20240414T121653,1918.25
CTD_P,20240414T121657,1917.70
CTD_PTS,20240414T121659,1917.45,3.4302,34.9170
CTD_P,20240414T121701,1917.20
CTD_P,20240414T121709,1916.20
CTD_P,20240414T121714,1915.54
CTD_P,20240414T121718,1915.03
CTD_PTS,20240414T121720,1914.78,3.4345,34.9172
CTD_P,20240414T121722,1914.55
CTD_P,20240414T121731,1913.41
EMA,20240414T121649,9.71822,9.71140,521.37689,1250.51880,-1295.99219,653.01599,8115242.00000,8296543.50000,127.51855,122.90408,1700.00000,32.26908,30.18011,843.05475,471.08359,488.94556,0.14286,481.91995,0.31944,252.16365,510.20911,519.94720
CTD_PTS,20240414T121736,1912.76,3.4357,34.9170
CTD_P,20240414T121738,1912.48
CTD_P,20240414T121742,1912.03
CTD_P,20240414T121746,1911.49
CTD_PTS,20240414T121748,1911.27,3.4362,34.9172
CTD_P,20240414T121750,1910.97
CTD_P,20240414T121754,1910.49
EMA,20240414T121715,9.71487,9.71797,454.31271,1273.41809,-1241.86707,638.72266,8115204.50000,8296766.50000,99.24636,109.20322,1700.00000,31.86508,30.57279,843.05475,471.08359,488.94556,0.14286,481.91995,0.31944,252.16365,512.24182,521.68005
CTD_P,20240414T121800,1909.71
CTD_P,20240414T121804,1909.20
CTD_PTS,20240414T121806,1908.96,3.4413,34.9168
CTD_P,20240414T121808,1908.70
CTD_P,20240414T121816,1907.73
EMA,20240414T121740,9.72776,9.75436,501.59164,1253.08521,-1246.11938,641.85498,8114985.00000,8297032.50000,96.17833,105.02238,1700.00000,31.66486,30.72433,843.09662,470.84360,488.96008,0.20203,481.92722,0.31944,252.24365,511.18369,519.50543
CTD_PTS,20240414T121821,1907.10,3.4423,34.9167
CTD_P,20240414T121823,1906.85
CTD_P,20240414T121832,1905.68
EMA,20240414T121805,9.78817,9.80313,530.62366,1298.98218,-1286.34973,626.58002,8114945.50000,8297334.00000,108.62882,176.19392,1700.00000,31.73345,30.63066,843.09851,471.09091,488.92554,0.14286,481.91815,0.24744,252.17636,511.26553,521.47461
CTD_PTS,20240414T121837,1905.05,3.4435,34.9166
CTD_P,20240414T121839,1904.78
CTD_P,20240414T121848,1903.65
CTD_PTS,20240414T121853,1903.03,3.4434,34.9167
CTD_P,20240414T121855,1902.78
CTD_P,20240414T121904,1901.67
EMA,20240414T121831,9.78407,9.79397,528.64838,1407.79749,-1401.15613,672.05823,8114828.00000,8297552.50000,94.82800,106.54321,1700.00000,31.88634,30.48747,843.09125,471.01642,488.87457,0.28571,481.93454,0.24744,252.16362,511.98538,519.88190
CTD_PTS,20240414T121910,1900.90,3.4436,34.9160
CTD_P,20240414T121912,1900.67
CTD_P,20240414T121926,1898.86
EMA,20240414T121856,9.80418,9.81095,546.40631,1461.19397,-1471.10046,681.87555,8114718.00000,8297890.50000,86.65820,98.32273,1700.00000,32.10129,30.25607,843.09125,471.01642,488.87457,0.28571,481.93454,0.24744,252.16362,510.78543,521.08545
CTD_PTS,20240414T121931,1898.22,3.4502,34.9161
CTD_P,20240414T121933,1898.00
CTD_P,20240414T121937,1897.48
CTD_PTS,20240414T121939,1897.24,3.4508,34.9161
CTD_P,20240414T121941,1897.00
CTD_P,20240414T121949,1895.96
EMA,20240414T121922,9.79928,9.79381,473.18054,1418.67395,-1490.99304,607.70813,8114599.50000,8298116.00000,120.50939,91.88729,1700.00000,32.24403,30.07496,843.08936,471.04004,488.87094,0.20203,481.93637,0.24744,252.10361,512.36188,520.40729
CTD_PTS,20240414T121954,1895.30,3.4510,34.9160
CTD_P,20240414T121956,1895.08
CTD_P,20240414T122011,1893.22
EMA,20240414T121947,9.79487,9.78488,388.46725,1322.28760,-1378.64111,601.40881,8114446.00000,8298451.00000,112.08100,203.75479,1700.00000,32.27561,30.03572,843.02399,471.17819,488.90182,0.28571,481.95456,0.14286,252.14545,510.54538,520.53992
CTD_PTS,20240414T122016,1892.55,3.4541,34.9159
CTD_P,20240414T122018,1892.29
CTD_P,20240414T122022,1891.78
CTD_PTS,20240414T122024,1891.52,3.4550,34.9161
CTD_P,20240414T122026,1891.28
CTD_P,20240414T122034,1890.28
CTD_P,20240414T122039,1889.66
CTD_P,20240414T122043,1889.13
CTD_PTS,20240414T122045,1888.88,3.4569,34.9155
CTD_P,20240414T122047,1888.64
CTD_P,20240414T122056,1887.54
EMA,20240414T122012,9.81894,9.81835,416.49982,1283.46655,-1301.24231,594.10663,8114390.50000,8298649.50000,91.85090,107.60802,1700.00000,32.24805,30.15468,842.99475,470.96915,488.89081,0.40406,481.90546,0.20203,252.17636,512.30542,520.96552
CTD_PTS,20240414T122101,1886.85,3.4575,34.9154
CTD_P,20240414T122103,1886.59
CTD_P,20240414T122111,1885.58
CTD_PTS,20240414T122113,1885.35,3.4605,34.9153
CTD_P,20240414T122115,1885.09
CTD_P,20240414T122119,1884.57
EMA,20240414T122039,9.81734,9.81517,418.57562,1201.38354,-1246.48816,579.45276,8114247.50000,8298917.00000,108.05493,95.91906,1700.00000,32.04118,30.40294,842.99475,470.96915,488.89081,0.40406,481.90546,0.20203,252.17636,510.69269,519.96539
CTD_P,20240414T122125,1883.82
CTD_P,20240414T122129,1883.32
CTD_PTS,20240414T122131,1883.07,3.4625,34.9152
CTD_P,20240414T122133,1882.85
CTD_P,20240414T122141,1881.86
EMA,20240414T122104,9.79473,9.80288,408.52859,1161.11401,-1156.10522,604.61615,8114172.00000,8299175.00000,100.19475,94.05968,1700.00000,31.83117,30.50724,843.04388,471.17456,488.89081,0.40406,481.90002,0.14286,252.10364,511.95816,521.34546
CTD_PTS,20240414T122146,1881.22,3.4639,34.9150
CTD_P,20240414T122148,1880.96
CTD_P,20240414T122203,1879.04
EMA,20240414T122129,9.84261,9.85661,484.51224,1091.68091,-1120.80811,702.56787,8113958.50000,8299431.00000,154.68742,179.55403,1700.00000,31.78706,30.56390,843.03125,471.14551,488.93259,0.51508,481.89456,0.20203,252.11270,511.17270,519.97455
CTD_PTS,20240414T122208,1878.43,3.4655,34.9153
CTD_P,20240414T122210,1878.18
CTD_P,20240414T122214,1877.72
CTD_PTS,20240414T122216,1877.45,3.4678,34.9165
CTD_P,20240414T122218,1877.20
CTD_P,20240414T122226,1876.16
EMA,20240414T122155,9.88438,9.89095,520.73785,1029.74133,-1101.94299,689.63013,8113839.50000,8299694.50000,96.57901,94.18877,1700.00000,31.83969,30.53748,843.04742,470.97275,488.95087,0.45175,481.92914,0.00000,252.17813,511.53455,520.99097
CTD_P,20240414T122232,1875.42
CTD_P,20240414T122236,1874.90
CTD_PTS,20240414T122238,1874.69,3.4715,34.9164
CTD_P,20240414T122240,1874.46
CTD_P,20240414T122248,1873.42
EMA,20240414T122220,9.90802,9.91157,507.73938,1021.07971,-1081.60400,635.89502,8113711.50000,8299941.00000,94.80960,100.85309,1700.00000,31.83837,30.55113,843.04742,470.97275,488.95087,0.45175,481.92914,0.00000,252.17813,511.43271,520.23822
CTD_PTS,20240414T122253,1872.78,3.4753,34.9162
CTD_P,20240414T122255,1872.52
CTD_P,20240414T122303,1871.51
CTD_PTS,20240414T122305,1871.28,3.4755,34.9165
CTD_P,20240414T122307,1871.03
CTD_P,20240414T122311,1870.52
EMA,20240414T122246,9.89759,9.91259,443.35007,1029.92334,-1002.01593,542.80273,8113570.00000,8300257.50000,110.82477,101.23250,1700.00000,31.81008,30.55986,843.04193,471.04367,488.94724,0.45175,481.92551,0.00000,252.19812,511.26913,521.03448
CTD_P,20240414T122316,1869.96
CTD_P,20240414T122320,1869.42
CTD_PTS,20240414T122322,1869.19,3.4779,34.9160
CTD_P,20240414T122324,1868.91
CTD_P,20240414T122333,1867.83
CTD_PTS,20240414T122338,1867.16,3.4791,34.9158
CTD_P,20240414T122340,1866.91
CTD_P,20240414T122355,1865.06
EMA,20240414T122311,9.94257,9.95357,400.97620,973.08813,-959.19989,530.28442,8113420.00000,8300517.00000,138.80389,182.80429,1700.00000,31.81328,30.50348,843.00189,470.98917,488.88724,0.34993,481.92175,0.37796,252.20547,511.47449,520.37457
CTD_PTS,20240414T122400,1864.49,3.4810,34.9152
CTD_P,20240414T122402,1864.22
CTD_P,20240414T122406,1863.72
CTD_PTS,20240414T122408,1863.45,3.4821,34.9153
CTD_P,20240414T122410,1863.20
CTD_P,20240414T122418,1862.19
EMA,20240414T122337,9.98906,9.98356,427.15741,928.43591,-950.75458,536.18005,8113283.00000,8300815.50000,96.79654,100.80796,1700.00000,31.92764,30.47826,842.94360,470.98370,488.89816,0.28571,481.90714,0.42857,252.19638,511.41272,520.81451
CTD_P,20240414T122423,1861.60
CTD_P,20240414T122427,1861.13
CTD_PTS,20240414T122429,1860.85,3.4845,34.9151
CTD_P,20240414T122431,1860.58
CTD_P,20240414T122440,1859.44
EMA,20240414T122403,10.02984,10.02394,462.97864,992.83551,-1026.90381,491.00699,8113117.00000,8301160.50000,96.81831,101.77005,1700.00000,32.00494,30.43505,842.94360,470.98370,488.89816,0.28571,481.90714,0.42857,252.19638,511.33817,520.86908
CTD_PTS,20240414T122446,1858.71,3.4861,34.9147
CTD_P,20240414T122448,1858.44
CTD_P,20240414T122452,1857.96
CTD_PTS,20240414T122454,1857.71,3.4865,34.9147
CTD_P,20240414T122456,1857.48
CTD_P,20240414T122500,1856.97
EMA,20240414T122428,9.99440,9.99543,407.12900,1024.77454,-1024.60681,485.55249,8112994.00000,8301467.00000,95.38731,105.23977,1700.00000,31.91552,30.42432,843.00360,470.97644,488.92542,0.34993,481.89261,0.40406,252.18365,511.39633,520.73816
CTD_P,20240414T122505,1856.31
CTD_P,20240414T122509,1855.82
CTD_PTS,20240414T122511,1855.59,3.4873,34.9144
CTD_P,20240414T122513,1855.34
CTD_P,20240414T122522,1854.19
EMA,20240414T122453,9.99997,10.00168,442.12009,1043.23083,-1097.16101,534.52490,8112870.50000,8301805.00000,117.94379,236.24698,1700.00000,31.94123,30.41518,842.99084,470.99646,488.93448,0.34993,481.87445,0.40406,252.18909,511.43271,520.75464
CTD_P,20240414T122527,1853.63
CTD_P,20240414T122531,1853.14
CTD_PTS,20240414T122533,1852.86,3.4889,34.9144
CTD_P,20240414T122535,1852.61
CTD_P,20240414T122544,1851.50
EMA,20240414T122519,10.10822,10.09481,389.00156,1102.71423,-1066.47021,494.60541,8112718.50000,8302162.00000,96.45033,85.21863,1700.00000,32.08522,30.33002,843.01086,471.01999,488.94171,0.37796,481.90182,0.20203,252.16177,511.47638,520.22919
CTD_PTS,20240414T122550,1850.78,3.4899,34.9142
CTD_P,20240414T122552,1850.52
CTD_P,20240414T122600,1849.52
CTD_PTS,20240414T122605,1848.90,3.4921,34.9141
CTD_P,20240414T122607,1848.65
CTD_P,20240414T122615,1847.65
CTD_PTS,20240414T122617,1847.38,3.4933,34.9137
CTD_P,20240414T122619,1847.15
CTD_P,20240414T122623,1846.63
EMA,20240414T122544,10.15947,10.14352,343.54315,1090.84375,-1061.11304,469.97195,8112641.50000,8302514.50000,90.77644,100.15888,1700.00000,32.19019,30.25348,843.01086,471.01999,488.94171,0.37796,481.90182,0.20203,252.16177,511.19449,521.12915
CTD_P,20240414T122628,1846.06
CTD_P,20240414T122632,1845.54
CTD_PTS,20240414T122634,1845.31,3.4939,34.9132
CTD_P,20240414T122636,1845.05
CTD_P,20240414T122645,1843.86
EMA,20240414T122610,10.08109,10.08868,344.78351,1111.43542,-1070.94055,430.27524,8112500.50000,8302855.00000,101.30591,110.96630,1700.00000,32.22079,30.24664,843.00903,470.94907,488.95267,0.31944,481.90909,0.20203,252.15451,511.21271,520.07635
CTD_PTS,20240414T122651,1843.15,3.4962,34.9135
CTD_P,20240414T122653,1842.87
CTD_P,20240414T122707,1841.13
EMA,20240414T122635,10.10101,10.08183,273.92188,1100.00891,-1080.17114,406.13861,8112396.00000,8303222.00000,136.72163,214.79150,1700.00000,32.14006,30.32755,843.02734,470.95996,488.88364,0.00000,481.91815,0.31944,252.14182,511.45087,520.94373
CTD_PTS,20240414T122712,1840.47,3.5010,34.9136
CTD_P,20240414T122714,1840.22
CTD_P,20240414T122718,1839.73
CTD_PTS,20240414T122720,1839.49,3.5011,34.9133
CTD_P,20240414T122722,1839.26
CTD_P,20240414T122730,1838.26
EMA,20240414T122701,10.09007,10.09085,250.98401,1048.04810,-1000.95300,365.96082,8112259.00000,8303594.00000,102.65481,81.41348,1700.00000,32.07252,30.33168,843.00189,471.05270,488.92007,0.00000,481.91992,0.34993,252.20731,511.15274,520.19635
CTD_P,20240414T122735,1837.60
CTD_P,20240414T122739,1837.13
CTD_PTS,20240414T122741,1836.88,3.5010,34.9128
CTD_P,20240414T122743,1836.61
CTD_P,20240414T122752,1835.53
EMA,20240414T122726,10.16683,10.17782,237.92186,1006.88702,-985.87439,357.59979,8112164.50000,8303945.00000,118.90321,101.68752,1700.00000,32.07629,30.26915,843.00189,471.05270,488.92007,0.00000,481.91992,0.34993,252.20731,511.77988,521.33630
CTD_PTS,20240414T122758,1834.75,3.5029,34.9126
CTD_P,20240414T122800,1834.50
CTD_P,20240414T122804,1833.96
CTD_PTS,20240414T122806,1833.74,3.5027,34.9129
CTD_P,20240414T122808,1833.49
CTD_P,20240414T122812,1832.96
CTD_P,20240414T122817,1832.31
CTD_P,20240414T122821,1831.81
CTD_PTS,20240414T122823,1831.56,3.5026,34.9128
CTD_P,20240414T122825,1831.31
CTD_P,20240414T122834,1830.22
EMA,20240414T122752,10.14878,10.14007,223.31706,1007.73846,-1019.30035,355.10895,8112008.50000,8304296.50000,114.43759,116.69505,1700.00000,31.97020,30.35949,842.99469,471.07452,488.93823,0.00000,481.94360,0.24744,252.15094,510.79282,520.23822
CTD_P,20240414T122839,1829.59
CTD_P,20240414T122843,1829.04
CTD_PTS,20240414T122845,1828.82,3.5025,34.9123
CTD_P,20240414T122847,1828.58
CTD_P,20240414T122856,1827.45
EMA,20240414T122818,10.11911,10.12742,216.01926,1039.18555,-1037.77368,416.77054,8111915.00000,8304646.50000,104.91336,237.01280,1700.00000,31.78064,30.50191,843.01459,471.09454,488.92001,0.20203,481.92908,0.28571,252.16730,511.92728,520.96906
CTD_PTS,20240414T122902,1826.73,3.5033,34.9111
CTD_P,20240414T122904,1826.47
CTD_P,20240414T122908,1825.97
CTD_PTS,20240414T122910,1825.70,3.5036,34.9112
CTD_P,20240414T122912,1825.44
CTD_P,20240414T122916,1824.97
EMA,20240414T122843,10.22372,10.24947,198.42044,1090.22668,-1084.48157,295.74527,8111758.00000,8305062.50000,103.89056,95.55795,1700.00000,31.57565,30.79049,842.94922,471.09268,488.92538,0.31944,481.95456,0.28571,252.18184,510.34909,520.43823
CTD_P,20240414T122921,1824.35
CTD_P,20240414T122925,1823.84
CTD_PTS,20240414T122927,1823.60,3.5067,34.9112
CTD_P,20240414T122929,1823.35
CTD_P,20240414T122938,1822.20
EMA,20240414T122908,10.19155,10.19877,188.40550,1137.32678,-1132.83850,279.39383,8111645.00000,8305398.00000,89.13541,97.46411,1700.00000,31.60791,30.79329,842.94922,471.09268,488.92538,0.31944,481.95456,0.28571,252.18184,512.20190,520.71454
CTD_P,20240414T122943,1821.60
CTD_P,20240414T122947,1821.07
CTD_PTS,20240414T122949,1820.84,3.5078,34.9106
CTD_P,20240414T122951,1820.58
CTD_P,20240414T123000,1819.45
EMA,20240414T122934,10.17184,10.18606,136.95163,1164.19019,-1116.62500,258.99957,8111526.50000,8305814.00000,84.79749,99.65540,1700.00000,31.78147,30.62248,842.94556,471.01633,488.91992,0.31944,481.95456,0.28571,252.26003,510.50723,520.99280
CTD_PTS,20240414T123006,1818.71,3.5084,34.9104
CTD_P,20240414T123008,1818.45
CTD_P,20240414T123012,1817.98
CTD_PTS,20240414T123014,1817.72,3.5122,34.9106
CTD_P,20240414T123016,1817.48
CTD_P,20240414T123020,1816.97
CTD_P,20240414T123025,1816.34
CTD_P,20240414T123029,1815.84
CTD_PTS,20240414T123031,1815.58,3.5146,34.9105
CTD_P,20240414T123033,1815.33
CTD_P,20240414T123042,1814.18
EMA,20240414T122959,10.20440,10.21627,113.30435,1137.69934,-1017.50226,246.54477,8111385.50000,8306123.00000,97.89951,209.75105,1700.00000,31.96981,30.43987,842.89990,470.99460,488.90176,0.31944,481.95093,0.20203,252.27638,511.99277,520.03638
CTD_P,20240414T123047,1813.59
CTD_P,20240414T123051,1813.05
CTD_PTS,20240414T123053,1812.81,3.5153,34.9103
CTD_P,20240414T123055,1812.56
CTD_P,20240414T123104,1811.45
EMA,20240414T123025,10.23453,10.22251,192.55495,1074.80969,-1058.63953,298.91296,8111311.50000,8306525.50000,95.82195,90.16401,1700.00000,32.19847,30.24589,842.84357,471.01093,488.93634,0.37796,481.94547,0.20203,252.25275,510.90723,521.42004
CTD_PTS,20240414T123109,1810.85,3.5146,34.9099
CTD_P,20240414T123111,1810.61
CTD_P,20240414T123119,1809.62
CTD_PTS,20240414T123121,1809.37,3.5172,34.9101
CTD_P,20240414T123123,1809.12
CTD_P,20240414T123127,1808.63
EMA,20240414T123051,10.29943,10.26652,154.69878,1071.20276,-1055.76306,278.69363,8111113.50000,8306893.00000,95.82660,85.43176,1700.00000,32.34581,30.04266,842.84357,471.01093,488.93634,0.37796,481.94547,0.20203,252.25275,511.43457,519.47266
CTD_P,20240414T123132,1807.98
CTD_P,20240414T123136,1807.48
CTD_PTS,20240414T123138,1807.23,3.5186,34.9101
CTD_P,20240414T123140,1806.97
CTD_P,20240414T123149,1805.88
EMA,20240414T123116,10.27954,10.26344,125.24438,1063.12207,-1034.58667,277.28845,8110967.00000,8307287.50000,90.45708,94.06091,1700.00000,32.24636,30.06364,842.90717,470.98911,488.90543,0.34993,481.92728,0.24744,252.23822,511.80911,521.84003
CTD_PTS,20240414T123154,1805.27,3.5192,34.9103
CTD_P,20240414T123156,1805.03
CTD_P,20240414T123211,1803.15
EMA,20240414T123141,10.22043,10.22002,139.51222,1101.07471,-1031.09009,262.09036,8110738.50000,8307669.00000,132.58464,242.28433,1700.00000,31.95756,30.35437,842.90173,471.04181,488.93448,0.37796,481.93094,0.20203,252.21637,510.58176,520.02362
CTD_PTS,20240414T123217,1802.37,3.5224,34.9101
CTD_P,20240414T123219,1802.12
CTD_P,20240414T123223,1801.64
CTD_PTS,20240414T123225,1801.39,3.5227,34.9099
CTD_P,20240414T123227,1801.15
CTD_P,20240414T123231,1800.64
EMA,20240414T123207,10.21168,10.22843,203.47000,1062.90466,-1067.08875,341.94617,8110568.50000,8308034.50000,92.20834,87.11229,1700.00000,31.73525,30.51355,842.90729,470.93808,488.92358,0.37796,481.92722,0.28571,252.22546,512.30731,521.27277
CTD_P,20240414T123236,1799.98
CTD_P,20240414T123240,1799.50
CTD_PTS,20240414T123242,1799.24,3.5273,34.9104
CTD_P,20240414T123244,1798.99
CTD_P,20240414T123253,1797.88
CTD_PTS,20240414T123258,1797.32,3.5286,34.9099
CTD_P,20240414T123300,1797.07
CTD_P,20240414T123315,1795.21
EMA,20240414T123232,10.24364,10.26027,254.00758,1004.00195,-1025.62659,398.27090,8110288.50000,8308491.00000,106.49547,96.10201,1700.00000,31.56308,30.78424,842.90729,470.93808,488.92358,0.37796,481.92722,0.28571,252.22546,510.10550,520.48724
CTD_PTS,20240414T123321,1794.48,3.5282,34.9095
CTD_P,20240414T123323,1794.24
CTD_P,20240414T123327,1793.74
CTD_PTS,20240414T123329,1793.49,3.5286,34.9092
CTD_P,20240414T123331,1793.24
CTD_P,20240414T123335,1792.75
EMA,20240414T123258,10.36056,10.39087,302.76636,1003.25720,-1020.29828,429.02838,8110085.00000,8308838.00000,111.40403,95.41742,1700.00000,31.69091,30.72949,842.90356,471.09082,488.88181,0.31944,481.95090,0.24744,252.18184,512.71820,520.05096
CTD_P,20240414T123340,1792.09
CTD_P,20240414T123344,1791.61
CTD_PTS,20240414T123346,1791.36,3.5302,34.9097
CTD_P,20240414T123348,1791.13
CTD_P,20240414T123357,1790.00
EMA,20240414T123324,10.42108,10.40208,338.74628,1039.42664,-1118.78809,422.97241,8109908.00000,8309310.50000,164.44193,239.10298,1700.00000,32.21769,30.20971,842.92719,471.12723,488.91449,0.42857,481.96906,0.24744,252.17091,510.38904,522.10901
CTD_PTS,20240414T123402,1789.38,3.5313,34.9096
CTD_P,20240414T123404,1789.12
CTD_P,20240414T123419,1787.30
EMA,20240414T123349,10.38138,10.35648,277.79803,1048.69043,-1109.32959,421.18384,8109638.50000,8309642.00000,112.98895,77.55766,1700.00000,32.47260,29.91047,842.87463,471.05646,488.93808,0.47380,481.95450,0.31944,252.23637,511.08548,519.22540
CTD_PTS,20240414T123425,1786.54,3.5322,34.9095
CTD_P,20240414T123427,1786.32
CTD_P,20240414T123431,1785.80
CTD_PTS,20240414T123433,1785.55,3.5322,34.9092
CTD_P,20240414T123435,1785.31
CTD_P,20240414T123439,1784.82
EMA,20240414T123414,10.41007,10.38200,302.84201,1025.37134,-1069.29907,426.97467,8109520.00000,8310022.50000,115.80972,84.28592,1700.00000,32.07056,30.22997,842.87463,471.05646,488.93808,0.47380,481.95450,0.31944,252.23637,512.34912,522.06189
CTD_P,20240414T123444,1784.23
CTD_P,20240414T123448,1783.76
CTD_PTS,20240414T123450,1783.48,3.5344,34.9093
CTD_P,20240414T123452,1783.24
CTD_P,20240414T123501,1782.11
CTD_P,20240414T123506,1781.51
CTD_P,20240414T123510,1781.05
CTD_PTS,20240414T123512,1780.76,3.5361,34.9085
CTD_P,20240414T123514,1780.54
CTD_P,20240414T123523,1779.47
EMA,20240414T123440,10.40467,10.42291,306.29950,1047.61462,-1052.47388,420.88925,8109207.50000,8310478.50000,106.71668,89.74605,1700.00000,31.40598,30.87286,842.88007,471.08191,488.95450,0.37796,481.95630,0.37796,252.25455,509.43634,520.15637
CTD_PTS,20240414T123528,1778.86,3.5376,34.9084
CTD_P,20240414T123530,1778.57
CTD_P,20240414T123538,1777.59
CTD_PTS,20240414T123540,1777.33,3.5372,34.9082
CTD_P,20240414T123542,1777.10
CTD_P,20240414T123546,1776.65
EMA,20240414T123506,10.45837,10.49815,296.47256,1044.82227,-1036.11401,479.15381,8109031.50000,8310777.00000,124.97805,234.70865,1700.00000,31.57144,30.85540,842.91284,471.07098,488.90918,0.14286,481.95645,0.00000,252.27460,513.04913,520.16003
CTD_P,20240414T123551,1776.03
CTD_P,20240414T123555,1775.54
CTD_PTS,20240414T123557,1775.33,3.5381,34.9077
CTD_P,20240414T123559,1775.07
CTD_P,20240414T123608,1773.94
EMA,20240414T123531,10.51195,10.47861,403.72720,1034.09497,-1127.56702,487.35590,8108893.00000,8311248.50000,99.57787,99.64903,1700.00000,32.42787,30.08006,842.86548,471.01462,488.84729,0.24744,481.97278,0.00000,252.24002,510.47638,522.62915
CTD_PTS,20240414T123613,1773.32,3.5414,34.9079
CTD_P,20240414T123615,1773.05
CTD_P,20240414T123630,1771.24
EMA,20240414T123557,10.57964,10.53682,443.39954,1179.89014,-1207.04688,515.92761,8108613.00000,8311609.00000,209.52425,129.23837,1700.00000,32.32496,29.95319,842.86548,471.01462,488.84729,0.24744,481.97278,0.00000,252.24002,510.20358,518.77454
CTD_PTS,20240414T123636,1770.52,3.5489,34.9080
CTD_P,20240414T123638,1770.27
CTD_P,20240414T123642,1769.81
CTD_PTS,20240414T123644,1769.56,3.5489,34.9075
CTD_P,20240414T123646,1769.32
CTD_P,20240414T123650,1768.85
EMA,20240414T123622,10.64164,10.66714,424.36456,1274.24609,-1192.50586,513.01453,8108544.50000,8311898.00000,203.31544,139.84499,1700.00000,31.38808,30.81458,842.86188,471.38733,488.86365,0.28571,481.97641,0.00000,252.19273,513.85822,521.44006
CTD_P,20240414T123655,1768.24
CTD_P,20240414T123659,1767.77
CTD_PTS,20240414T123701,1767.50,3.5489,34.9075
CTD_P,20240414T123703,1767.25
CTD_P,20240414T123712,1766.22
EMA,20240414T123647,10.87288,10.87261,378.18906,1219.24829,-1235.69495,491.38776,8108318.50000,8312392.50000,194.63297,253.78384,1700.00000,32.07467,30.33253,842.85992,471.39819,488.90552,0.20203,481.94736,0.00000,252.18365,509.56003,522.85095
CTD_P,20240414T123717,1765.60
CTD_P,20240414T123721,1765.05
CTD_PTS,20240414T123723,1764.84,3.5501,34.9073
CTD_P,20240414T123725,1764.59
CTD_P,20240414T123734,1763.51
CTD_PTS,20240414T123740,1762.76,3.5500,34.9075
CTD_P,20240414T123742,1762.52
CTD_P,20240414T123750,1761.55
EMA,20240414T123713,10.83880,10.85163,282.22354,1225.85876,-1241.31653,440.01031,8108036.00000,8312713.50000,114.33752,101.83244,1700.00000,32.11942,30.10088,842.83990,471.18359,488.93823,0.14286,481.96552,0.00000,252.23090,509.65991,518.24731
CTD_PTS,20240414T123755,1760.93,3.5509,34.9069
CTD_P,20240414T123757,1760.68
CTD_P,20240414T123805,1759.71
CTD_PTS,20240414T123807,1759.45,3.5513,34.9067
CTD_P,20240414T123809,1759.22
CTD_P,20240414T123813,1758.73
EMA,20240414T123739,10.68685,10.74509,197.43436,1301.88159,-1231.43982,358.68707,8107997.50000,8313021.50000,93.30256,111.85011,1700.00000,31.45502,30.93344,842.83990,471.18359,488.93823,0.14286,481.96552,0.00000,252.23090,513.78357,520.74548
CTD_P,20240414T123818,1758.13
CTD_P,20240414T123822,1757.67
CTD_PTS,20240414T123824,1757.44,3.5524,34.9063
CTD_P,20240414T123826,1757.18
CTD_P,20240414T123835,1756.02
EMA,20240414T123804,10.71324,10.70845,124.21708,1303.46863,-1249.20007,270.75272,8107886.00000,8313568.00000,121.08867,90.26835,1700.00000,32.40838,30.10292,842.84900,470.96542,488.92188,0.00000,481.95642,0.00000,252.19635,510.11816,523.00720
CTD_P,20240414T123841,1755.35
CTD_P,20240414T123845,1754.88
CTD_PTS,20240414T123847,1754.63,3.5525,34.9065
CTD_P,20240414T123849,1754.36
CTD_P,20240414T123857,1753.47
EMA,20240414T123829,10.78910,10.78485,47.23056,1287.84265,-1217.70056,160.29443,8107612.00000,8313939.00000,153.99997,231.34216,1700.00000,31.85506,30.23714,842.83258,470.91632,488.95825,0.00000,482.05640,0.28571,252.31451,509.11993,518.60541
CTD_PTS,20240414T123902,1752.88,3.5529,34.9061
CTD_P,20240414T123904,1752.63
CTD_P,20240414T123912,1751.67
CTD_PTS,20240414T123914,1751.45,3.5527,34.9057
CTD_P,20240414T123916,1751.22
CTD_P,20240414T123920,1750.75
EMA,20240414T123855,10.96362,10.97351,-57.86932,1273.69031,-1146.43591,123.75935,8107430.50000,8314182.00000,110.51170,91.43734,1700.00000,31.66030,30.56567,842.82892,470.92365,488.95273,0.20203,482.01260,0.45175,252.34723,513.93823,519.67279
CTD_P,20240414T123925,1750.11
CTD_P,20240414T123929,1749.64
CTD_PTS,20240414T123931,1749.43,3.5546,34.9050
CTD_P,20240414T123933,1749.21
CTD_P,20240414T123942,1748.12
CTD_P,20240414T123947,1747.54
CTD_P,20240414T123951,1747.01
CTD_PTS,20240414T123953,1746.77,3.5586,34.9050
CTD_P,20240414T123955,1746.56
CTD_P,20240414T124004,1745.47
EMA,20240414T123920,10.99923,10.99504,-103.03049,1193.71216,-1084.17944,102.93155,8107330.50000,8314585.00000,146.17007,98.83807,1700.00000,32.11982,30.11689,842.82892,470.92365,488.95273,0.20203,482.01260,0.45175,252.34723,511.92911,523.71460
CTD_PTS,20240414T124009,1744.89,3.5607,34.9047
CTD_P,20240414T124011,1744.68
CTD_P,20240414T124019,1743.69
CTD_PTS,20240414T124021,1743.42,3.5609,34.9052
CTD_P,20240414T124023,1743.20
CTD_P,20240414T124027,1742.74
EMA,20240414T123946,10.82763,10.88524,-51.93844,1075.10742,-959.25842,111.22581,8107099.00000,8314973.00000,142.99454,111.82766,1700.00000,31.48483,30.64544,842.83984,470.89456,488.93454,0.20203,481.96167,0.51508,252.30904,508.23810,520.39642
CTD_P,20240414T124032,1742.14
CTD_P,20240414T124036,1741.70
CTD_PTS,20240414T124038,1741.45,3.5637,34.9048
CTD_P,20240414T124040,1741.19
CTD_P,20240414T124049,1740.13
EMA,20240414T124012,10.82996,10.83002,61.75382,955.72375,-916.26575,122.79015,8106902.50000,8315222.00000,129.98109,197.26758,1700.00000,32.26357,29.97610,842.88892,470.82181,488.92178,0.20203,481.95624,0.42857,252.27455,512.04901,518.17822
CTD_P,20240414T124055,1739.45
CTD_P,20240414T124059,1738.98
CTD_PTS,20240414T124101,1738.73,3.5642,34.9047
CTD_P,20240414T124103,1738.49
CTD_P,20240414T124111,1737.51
EMA,20240414T124037,10.86322,10.86802,87.46378,878.70825,-872.51483,214.60109,8106844.00000,8315542.50000,83.17761,79.46893,1700.00000,31.76472,30.40560,842.81805,470.81631,488.95819,0.20203,481.95267,0.40406,252.24364,513.61823,522.76001
CTD_PTS,20240414T124116,1736.93,3.5645,34.9049
CTD_P,20240414T124118,1736.70
CTD_P,20240414T124126,1735.79
CTD_PTS,20240414T124128,1735.56,3.5676,34.9053
CTD_P,20240414T124130,1735.33
CTD_P,20240414T124134,1734.85
EMA,20240414T124103,10.89856,10.90566,94.52023,872.00897,-843.99677,230.17192,8106665.50000,8315994.00000,70.14684,84.66652,1700.00000,31.79752,30.52743,842.81805,470.81631,488.95819,0.20203,481.95267,0.40406,252.24364,508.75275,522.30731
CTD_P,20240414T124139,1734.24
CTD_P,20240414T124143,1733.76
CTD_PTS,20240414T124145,1733.52,3.5710,34.9049
CTD_P,20240414T124147,1733.30
CTD_P,20240414T124156,1732.28
EMA,20240414T124128,10.92921,10.92928,113.67465,852.57758,-795.76575,225.97861,8106429.00000,8316315.00000,77.48784,92.82658,1700.00000,32.09390,29.99331,842.81622,470.84906,488.95273,0.20203,481.95996,0.37796,252.21089,509.97812,517.96356
CTD_P,20240414T124202,1731.55
CTD_P,20240414T124204,1731.32
CTD_PTS,20240414T124206,1731.08,3.5724,34.9045
CTD_P,20240414T124208,1730.84
CTD_P,20240414T124218,1729.70
EMA,20240414T124153,10.98343,10.98126,126.57804,823.35583,-708.49506,224.44064,8106307.00000,8316608.00000,140.28152,217.87799,1712.94446,31.43820,30.45463,842.78351,470.48727,488.95642,0.14286,481.96722,0.34993,252.18546,513.56183,520.00543
CTD_PTS,20240414T124222,1729.19,3.5771,34.9046
CTD_P,20240414T124224,1728.95
CTD_P,20240414T124236,1727.51
CTD_PTS,20240414T124240,1727.00,3.5768,34.9035
CTD_P,20240414T124242,1726.77
CTD_P,20240414T124246,1726.22
CTD_P,20240414T124250,1725.70
CTD_PTS,20240414T124252,1725.46,3.5766,34.9033
CTD_P,20240414T124254,1725.21
CTD_P,20240414T124258,1724.69
EMA,20240414T124218,10.66535,10.61684,176.30298,754.73175,-771.41650,257.21375,8106183.00000,8317050.00000,103.31806,91.75708,1762.52881,32.16424,30.01507,842.77618,470.16183,488.94904,0.37796,481.97269,0.24744,252.14545,508.59094,521.37091
CTD_P,20240414T124303,1724.04
CTD_P,20240414T124307,1723.49
CTD_PTS,20240414T124309,1723.25,3.5777,34.9041
CTD_P,20240414T124311,1722.99
CTD_P,20240414T124320,1721.86
EMA,20240414T124245,10.10789,10.12972,210.59328,744.85352,-800.59918,269.31708,8106089.50000,8317379.00000,99.89767,96.50417,1798.40466,32.31816,30.10457,842.77618,470.16183,488.94904,0.37796,481.97269,0.24744,252.14545,509.97095,519.12189
CTD_PTS,20240414T124325,1721.18,3.5851,34.9046
CTD_P,20240414T124327,1720.93
CTD_P,20240414T124342,1718.94
EMA,20240414T124310,9.85533,9.85616,197.99416,797.69574,-769.54309,266.49719,8106066.50000,8317730.50000,107.28580,99.75454,1801.00000,31.77789,30.63988,842.78534,470.10910,488.95993,0.40406,481.98721,0.28571,252.19090,511.11096,520.17096
CTD_PTS,20240414T124347,1718.33,3.5876,34.9040
CTD_P,20240414T124349,1718.08
CTD_P,20240414T124353,1717.53
CTD_PTS,20240414T124355,1717.27,3.5874,34.9041
CTD_P,20240414T124357,1717.02
CTD_P,20240414T124405,1715.97
EMA,20240414T124335,9.78346,9.80097,153.42476,814.92725,-731.87036,247.00148,8106036.00000,8318060.00000,107.80499,215.95515,1801.00000,31.66987,30.68010,842.78717,470.68369,489.00540,0.37796,481.94727,0.28571,252.20184,511.42911,521.81451
CTD_PTS,20240414T124411,1715.18,3.5890,34.9033
CTD_P,20240414T124413,1714.88
CTD_P,20240414T124427,1713.09
EMA,20240414T124401,9.80264,9.80452,161.05212,829.17853,-831.66931,264.84634,8105931.00000,8318399.50000,103.90835,97.06255,1801.00000,31.68343,30.60669,842.77625,471.16003,489.03821,0.24744,481.90732,0.14286,252.25092,511.61090,520.04358
CTD_PTS,20240414T124432,1712.45,3.5887,34.9031
CTD_P,20240414T124434,1712.16
CTD_P,20240414T124438,1711.70
CTD_PTS,20240414T124440,1711.44,3.5904,34.9028
CTD_P,20240414T124442,1711.15
CTD_P,20240414T124450,1710.14
EMA,20240414T124426,9.84161,9.84443,152.95683,843.81604,-820.73761,221.40689,8105846.50000,8318822.50000,100.55791,94.37677,1801.00000,31.75545,30.47819,842.77625,471.16003,489.03821,0.24744,481.90732,0.14286,252.25092,511.02914,521.34546
CTD_P,20240414T124455,1709.46
CTD_P,20240414T124459,1708.94
CTD_PTS,20240414T124501,1708.69,3.5934,34.9025
CTD_P,20240414T124503,1708.46
CTD_P,20240414T124507,1707.91
CTD_PTS,20240414T124513,1707.15,3.5944,34.9023
CTD_P,20240414T124515,1706.92
CTD_P,20240414T124529,1705.08
EMA,20240414T124451,9.84656,9.85174,114.35263,780.22845,-744.93073,217.21515,8105709.50000,8319178.00000,102.67944,101.53498,1801.00000,31.89912,30.34790,842.77625,471.15094,489.00726,0.31944,481.87094,0.14286,252.24910,511.89270,520.38171
CTD_PTS,20240414T124534,1704.45,3.5966,34.9019
CTD_P,20240414T124536,1704.19
CTD_P,20240414T124540,1703.65
CTD_PTS,20240414T124542,1703.37,3.5973,34.9021
CTD_P,20240414T124544,1703.13
CTD_P,20240414T124552,1702.09
EMA,20240414T124518,9.85425,9.84709,156.82890,798.85193,-734.59296,290.42291,8105574.50000,8319591.50000,154.88956,262.59735,1801.00000,32.09361,30.25777,842.83258,471.27637,488.97266,0.40406,481.91632,0.31944,252.28365,510.83090,521.15631
CTD_P,20240414T124557,1701.41
CTD_P,20240414T124601,1700.91
CTD_PTS,20240414T124603,1700.67,3.5998,34.9023
CTD_P,20240414T124605,1700.42
CTD_P,20240414T124609,1699.86
EMA,20240414T124543,9.85190,9.84863,216.42035,883.84546,-883.37006,323.49078,8105425.50000,8319982.50000,98.64159,88.56151,1801.00000,32.23974,30.16739,842.77618,471.13452,488.99445,0.45175,481.94543,0.24744,252.27455,511.94183,520.78540
CTD_PTS,20240414T124615,1699.08,3.6017,34.9022
CTD_P,20240414T124617,1698.84
CTD_P,20240414T124631,1697.04
CTD_PTS,20240414T124636,1696.41,3.6091,34.9013
CTD_P,20240414T124638,1696.16
CTD_P,20240414T124642,1695.62
CTD_PTS,20240414T124644,1695.32,3.6079,34.9014
CTD_P,20240414T124646,1695.08
CTD_P,20240414T124654,1694.07
EMA,20240414T124608,9.87122,9.86216,130.23987,939.57086,-906.20227,279.70471,8105319.50000,8320384.50000,116.26979,100.53806,1801.00000,32.23798,30.21376,842.77618,471.13452,488.99445,0.45175,481.94543,0.24744,252.27455,510.69452,520.96362
CTD_P,20240414T124659,1693.41
CTD_P,20240414T124703,1692.90
CTD_PTS,20240414T124705,1692.66,3.6088,34.9013
CTD_P,20240414T124707,1692.43
CTD_P,20240414T124711,1691.89
EMA,20240414T124635,9.91393,9.91328,92.47910,994.06683,-907.29120,224.30249,8105172.50000,8320726.00000,99.49261,96.31696,1801.00000,32.09190,30.19068,842.77252,471.19815,489.02719,0.42857,481.98184,0.14286,252.20911,511.74359,520.89819
CTD_PTS,20240414T124716,1691.25,3.6093,34.9013
CTD_P,20240414T124718,1691.00
CTD_P,20240414T124733,1689.07
EMA,20240414T124700,9.97046,9.97970,70.17230,973.57849,-883.41888,229.88214,8105038.50000,8321095.50000,117.24356,236.85855,1801.00000,31.87900,30.18252,842.74884,471.20547,489.06903,0.42857,481.96725,0.24744,252.17999,511.20547,520.65094
CTD_PTS,20240414T124738,1688.48,3.6110,34.8991
CTD_P,20240414T124740,1688.20
CTD_P,20240414T124744,1687.66
CTD_PTS,20240414T124746,1687.41,3.6081,34.8999
CTD_P,20240414T124748,1687.18
CTD_P,20240414T124756,1686.17
EMA,20240414T124725,10.01571,10.01144,-13.45824,914.86572,-845.33813,119.19910,8104937.50000,8321490.50000,103.57988,77.71536,1801.00000,31.85217,30.34808,842.73975,471.14722,489.07462,0.20203,481.95645,0.00000,252.19641,511.32727,520.66357
CTD_P,20240414T124801,1685.48
CTD_P,20240414T124805,1684.99
CTD_PTS,20240414T124807,1684.78,3.6139,34.8996
CTD_P,20240414T124809,1684.48
CTD_P,20240414T124813,1683.95
CTD_PTS,20240414T124819,1683.23,3.6153,34.9001
CTD_P,20240414T124821,1682.96
CTD_P,20240414T124835,1681.20
EMA,20240414T124750,9.97030,9.96453,7.62688,848.97321,-850.93121,135.71201,8104815.50000,8321860.00000,95.78625,86.38907,1801.00000,31.98612,30.29645,842.73975,471.14722,489.07462,0.20203,481.95645,0.00000,252.19641,511.26004,520.64722
CTD_PTS,20240414T124840,1680.54,3.6180,34.8996
CTD_P,20240414T124842,1680.31
CTD_P,20240414T124846,1679.77
CTD_PTS,20240414T124848,1679.55,3.6202,34.8996
CTD_P,20240414T124850,1679.30
CTD_P,20240414T124858,1678.22
EMA,20240414T124816,10.01850,10.01951,92.10365,894.26019,-921.55725,205.79008,8104630.50000,8322221.00000,121.30814,90.88259,1801.00000,31.95124,30.29988,842.74341,471.12177,489.05283,0.14286,481.92551,0.14286,252.20186,511.28357,520.71997
CTD_P,20240414T124903,1677.59
CTD_P,20240414T124907,1677.11
CTD_PTS,20240414T124909,1676.85,3.6209,34.8993
CTD_P,20240414T124911,1676.59
CTD_P,20240414T124920,1675.48
EMA,20240414T124842,10.06585,10.07989,155.45886,947.35632,-955.00360,331.37808,8104441.00000,8322617.00000,118.11364,206.54140,1801.00000,31.93118,30.45216,842.79614,471.12360,489.00919,0.00000,481.95828,0.00000,252.25633,511.60364,520.95996
CTD_PTS,20240414T124926,1674.66,3.6249,34.8992
CTD_P,20240414T124928,1674.41
CTD_P,20240414T124932,1673.95
CTD_PTS,20240414T124934,1673.69,3.6233,34.8988
CTD_P,20240414T124936,1673.42
CTD_P,20240414T124940,1672.91
EMA,20240414T124907,10.06331,10.05915,220.29449,964.37567,-968.49316,312.79138,8104322.50000,8323023.50000,82.82851,91.58526,1801.00000,31.82819,30.56085,842.72162,471.14001,489.00003,0.20203,481.97464,0.14286,252.25995,510.94727,520.81268
CTD_P,20240414T124945,1672.33
CTD_P,20240414T124949,1671.80
CTD_PTS,20240414T124951,1671.55,3.6259,34.8981
CTD_P,20240414T124953,1671.29
CTD_P,20240414T125002,1670.17
EMA,20240414T124933,10.16259,10.17371,242.30042,951.22083,-954.31232,302.99689,8104196.50000,8323382.00000,77.07222,68.62577,1801.00000,31.59132,30.74407,842.72162,471.14001,489.00003,0.20203,481.97464,0.14286,252.25995,512.00720,520.76178
CTD_P,20240414T125007,1669.54
CTD_P,20240414T125011,1669.00
CTD_PTS,20240414T125013,1668.74,3.6283,34.8978
CTD_P,20240414T125015,1668.53
CTD_P,20240414T125023,1667.49
EMA,20240414T124958,10.14711,10.16085,229.87341,990.33136,-998.78705,283.75690,8104061.50000,8323786.00000,91.85229,93.43828,1801.00000,31.75107,30.71465,842.71979,471.14001,488.98550,0.14286,481.98190,0.14286,252.28542,510.48553,520.98358
CTD_PTS,20240414T125029,1666.74,3.6328,34.8977
CTD_P,20240414T125031,1666.48
CTD_P,20240414T125035,1665.97
CTD_PTS,20240414T125037,1665.71,3.6333,34.8976
CTD_P,20240414T125039,1665.47
CTD_P,20240414T125043,1664.97
CTD_P,20240414T125048,1664.33
CTD_P,20240414T125052,1663.86
CTD_PTS,20240414T125054,1663.60,3.6341,34.8971
CTD_P,20240414T125056,1663.31
CTD_P,20240414T125105,1662.20
EMA,20240414T125023,10.12506,10.12904,238.42343,1029.83313,-1010.78784,333.74939,8103944.50000,8324145.50000,132.60414,245.84154,1801.00000,31.92832,30.52577,842.72510,471.17630,489.05081,0.47380,481.92914,0.20203,252.31091,511.73270,520.61267
CTD_P,20240414T125110,1661.56
CTD_P,20240414T125114,1661.06
CTD_PTS,20240414T125116,1660.82,3.6372,34.8949
CTD_P,20240414T125118,1660.58
CTD_P,20240414T125127,1659.43
EMA,20240414T125049,10.14308,10.13831,287.73755,996.19922,-1020.09381,362.00165,8103819.50000,8324548.00000,114.83291,97.96669,1801.00000,32.02099,30.44708,842.67780,471.17081,489.05078,0.51508,481.93820,0.14286,252.25639,510.79636,521.23456
CTD_PTS,20240414T125132,1658.81,3.6413,34.8951
CTD_P,20240414T125134,1658.53
CTD_P,20240414T125142,1657.53
CTD_PTS,20240414T125144,1657.28,3.6422,34.8950
CTD_P,20240414T125146,1657.06
CTD_P,20240414T125150,1656.54
EMA,20240414T125115,10.19495,10.18046,300.78766,975.00842,-937.83136,395.87766,8103653.00000,8324891.50000,119.33283,101.37788,1801.00000,32.15895,30.28617,842.67780,471.17081,489.05078,0.51508,481.93820,0.14286,252.25639,511.69809,520.12549
CTD_P,20240414T125155,1655.92
CTD_P,20240414T125159,1655.42
CTD_PTS,20240414T125201,1655.17,3.6439,34.8949
CTD_P,20240414T125203,1654.91
CTD_P,20240414T125212,1653.83
EMA,20240414T125140,10.23204,10.22340,341.07990,955.70190,-949.80359,436.75708,8103526.00000,8325294.00000,98.44036,114.77426,1801.00000,32.32896,30.06832,842.68695,471.08902,489.03445,0.47380,481.94547,0.14286,252.26366,511.23453,521.91638
CTD_PTS,20240414T125217,1653.17,3.6456,34.8948
CTD_P,20240414T125219,1652.91
CTD_P,20240414T125234,1651.01
EMA,20240414T125205,10.21372,10.18966,336.75323,913.38147,-935.88843,407.30695,8103330.50000,8325680.00000,127.97620,257.05701,1801.00000,32.30350,30.07864,842.70148,471.14722,489.02539,0.45175,481.96906,0.20203,252.21819,511.10910,519.97089
CTD_PTS,20240414T125240,1650.27,3.6475,34.8947
CTD_P,20240414T125242,1650.03
CTD_P,20240414T125246,1649.52
CTD_PTS,20240414T125248,1649.26,3.6488,34.8942
CTD_P,20240414T125250,1649.02
CTD_P,20240414T125254,1648.52
EMA,20240414T125231,10.19201,10.17826,375.78162,860.45538,-927.05780,486.58340,8103234.00000,8326051.00000,106.90800,105.06270,1801.00000,32.12910,30.17796,842.69421,471.12000,489.01993,0.42857,481.94904,0.34993,252.22726,511.70734,521.55084
CTD_P,20240414T125259,1647.90
CTD_P,20240414T125303,1647.42
CTD_PTS,20240414T125305,1647.18,3.6491,34.8940
CTD_P,20240414T125307,1646.88
CTD_P,20240414T125316,1645.78
CTD_PTS,20240414T125321,1645.13,3.6513,34.8938
CTD_P,20240414T125323,1644.91
CTD_P,20240414T125338,1642.95
EMA,20240414T125256,10.19975,10.19787,410.68356,836.21332,-853.91785,558.51709,8103092.00000,8326420.00000,97.22915,84.17554,1801.00000,31.99278,30.33325,842.69421,471.12000,489.01993,0.42857,481.94904,0.34993,252.22726,510.56546,520.27643
CTD_PTS,20240414T125344,1642.21,3.6540,34.8925
CTD_P,20240414T125346,1641.97
CTD_P,20240414T125350,1641.46
CTD_PTS,20240414T125352,1641.22,3.6558,34.8924
CTD_P,20240414T125354,1640.96
CTD_P,20240414T125358,1640.47
EMA,20240414T125322,10.16137,10.15917,439.36676,861.43909,-910.46539,565.33472,8103010.50000,8326809.50000,104.67158,109.97069,1801.00000,31.82004,30.54060,842.68695,471.26364,489.00540,0.37796,481.96719,0.37796,252.18542,511.88727,521.41095
CTD_P,20240414T125403,1639.86
CTD_P,20240414T125407,1639.35
CTD_PTS,20240414T125409,1639.08,3.6544,34.8916
CTD_P,20240414T125411,1638.86
CTD_P,20240414T125420,1637.73
EMA,20240414T125348,10.17944,10.20048,475.89420,951.88708,-1007.05267,504.01968,8102804.50000,8327255.50000,131.85512,262.50345,1801.00000,31.66811,30.66206,842.73413,471.27814,488.98172,0.42857,481.95267,0.37796,252.19820,510.32559,520.72546
CTD_PTS,20240414T125425,1637.11,3.6566,34.8917
CTD_P,20240414T125427,1636.84
CTD_P,20240414T125436,1635.74
EMA,20240414T125413,10.26049,10.27156,457.16064,954.13354,-966.75488,568.21484,8102669.50000,8327609.50000,92.89433,102.27058,1801.00000,31.62735,30.77223,842.68140,471.06720,488.99084,0.42857,481.95456,0.28571,252.28000,512.50177,520.81635
CTD_PTS,20240414T125441,1635.13,3.6584,34.8909
CTD_P,20240414T125443,1634.87
CTD_P,20240414T125452,1633.82
CTD_PTS,20240414T125457,1633.18,3.6609,34.8908
CTD_P,20240414T125459,1632.93
CTD_P,20240414T125514,1631.10
EMA,20240414T125438,10.41978,10.44231,468.87650,962.24097,-992.77081,562.51788,8102501.00000,8328071.50000,107.64100,84.88581,1801.00000,31.99886,30.52876,842.68140,471.06720,488.99084,0.42857,481.95456,0.28571,252.28000,510.04901,521.96545
CTD_PTS,20240414T125519,1630.50,3.6626,34.8899
CTD_P,20240414T125521,1630.23
CTD_P,20240414T125525,1629.77
CTD_PTS,20240414T125527,1629.54,3.6628,34.8899
CTD_P,20240414T125529,1629.27
CTD_P,20240414T125537,1628.31
EMA,20240414T125504,10.49842,10.47032,442.81277,929.51300,-1001.60944,526.16766,8102246.00000,8328407.50000,111.13879,79.41245,1801.00000,32.50049,29.91346,842.67773,471.10538,488.99634,0.40406,481.95276,0.24744,252.27092,511.58548,519.07458
CTD_P,20240414T125542,1627.65
CTD_P,20240414T125546,1627.15
CTD_PTS,20240414T125548,1626.93,3.6634,34.8894
CTD_P,20240414T125550,1626.70
CTD_P,20240414T125559,1625.57
EMA,20240414T125530,10.53581,10.51816,436.08228,877.69000,-959.70239,559.76300,8102179.00000,8328819.00000,145.06229,255.17593,1801.00000,32.10225,30.05960,842.67780,471.08359,488.98718,0.47380,481.96552,0.14286,252.25998,512.52545,522.76367
CTD_PTS,20240414T125605,1624.84,3.6638,34.8895
CTD_P,20240414T125607,1624.62
CTD_P,20240414T125615,1623.63
CTD_PTS,20240414T125620,1622.99,3.6656,34.8887
CTD_P,20240414T125622,1622.74
CTD_P,20240414T125631,1621.67
EMA,20240414T125555,10.52041,10.57466,511.81702,911.79773,-945.15881,567.72644,8101946.00000,8329284.00000,111.41657,90.85540,1801.00000,31.36732,30.81186,842.64532,471.28180,488.97986,0.47380,481.98734,0.00000,252.20726,508.96722,520.38727
CTD_PTS,20240414T125636,1621.05,3.6664,34.8876
CTD_P,20240414T125638,1620.83
CTD_P,20240414T125647,1619.65
EMA,20240414T125621,10.52065,10.51541,522.73529,1006.93054,-996.44141,554.40521,8101840.00000,8329617.50000,111.89320,92.15384,1801.00000,31.86790,30.59140,842.64532,471.28180,488.97986,0.47380,481.98734,0.00000,252.20726,512.87634,519.85095
CTD_PTS,20240414T125652,1619.11,3.6681,34.8871
CTD_P,20240414T125654,1618.83
CTD_P,20240414T125703,1617.75
CTD_PTS,20240414T125709,1616.97,3.6687,34.8867
CTD_P,20240414T125711,1616.74
CTD_P,20240414T125725,1615.03
EMA,20240414T125646,10.51880,10.48537,486.61908,998.98151,-1041.44922,541.54504,8101780.50000,8330080.50000,93.09837,93.79230,1801.00000,32.60349,29.89596,842.64532,471.05453,488.97986,0.49487,481.97644,0.00000,252.30363,510.92542,522.91095
CTD_PTS,20240414T125730,1614.40,3.6696,34.8866
CTD_P,20240414T125732,1614.12
CTD_P,20240414T125736,1613.64
CTD_PTS,20240414T125738,1613.43,3.6698,34.8865
CTD_P,20240414T125740,1613.20
CTD_P,20240414T125748,1612.16
EMA,20240414T125712,10.52022,10.52259,519.59882,919.16479,-990.79901,548.86029,8101594.00000,8330438.00000,121.87882,240.16411,1801.00000,32.15007,30.14669,842.69983,470.98911,488.95453,0.28571,481.97278,0.14286,252.29453,509.90369,519.18188
CTD_P,20240414T125753,1611.60
CTD_P,20240414T125757,1611.10
CTD_PTS,20240414T125759,1610.88,3.6717,34.8859
CTD_P,20240414T125801,1610.63
CTD_P,20240414T125810,1609.45
EMA,20240414T125737,10.51001,10.54693,587.29797,896.38062,-909.11945,665.41827,8101554.00000,8330781.00000,140.62161,86.13387,1801.00000,31.38876,30.89007,842.64893,470.98911,489.00735,0.24744,481.95633,0.24744,252.25453,513.41455,521.40369
CTD_PTS,20240414T125815,1608.88,3.6721,34.8855
CTD_P,20240414T125817,1608.66
CTD_P,20240414T125825,1607.65
CTD_PTS,20240414T125827,1607.40,3.6749,34.8857
CTD_P,20240414T125829,1607.17
CTD_P,20240414T125833,1606.73
EMA,20240414T125803,10.57555,10.58002,606.16833,952.83771,-922.18903,669.60413,8101353.00000,8331242.00000,128.65144,88.52297,1801.00000,31.92335,30.58626,842.64893,470.98911,489.00735,0.24744,481.95633,0.24744,252.25453,509.38361,522.25092
CTD_P,20240414T125838,1606.12
CTD_P,20240414T125842,1605.60
CTD_PTS,20240414T125844,1605.36,3.6778,34.8839
CTD_P,20240414T125846,1605.12
CTD_P,20240414T125855,1604.00
EMA,20240414T125828,10.65840,10.60832,557.18896,970.42731,-966.91669,635.98590,8101165.00000,8331527.50000,102.68456,107.99040,1801.00000,32.50715,29.76583,842.65070,470.95819,489.00919,0.20203,481.93448,0.31944,252.22726,510.86911,518.57819
CTD_PTS,20240414T125900,1603.41,3.6800,34.8836
CTD_P,20240414T125902,1603.18
CTD_P,20240414T125917,1601.33
EMA,20240414T125853,10.66979,10.67127,516.33124,1061.06262,-1034.66736,667.35889,8101189.00000,8331902.00000,135.32132,211.65923,1801.00000,31.67955,30.42547,842.64893,470.96725,489.05273,0.40406,481.93991,0.34993,252.23088,513.31824,522.53088
CTD_PTS,20240414T125923,1600.63,3.6810,34.8825
CTD_P,20240414T125925,1600.40
CTD_P,20240414T125929,1599.85
CTD_PTS,20240414T125931,1599.60,3.6812,34.8824
CTD_P,20240414T125933,1599.36
CTD_P,20240414T125937,1598.91
CTD_P,20240414T125942,1598.25
CTD_P,20240414T125946,1597.81
CTD_PTS,20240414T125948,1597.56,3.6829,34.8814
CTD_P,20240414T125950,1597.31
CTD_P,20240414T125959,1596.16
EMA,20240414T125919,10.63875,10.63870,458.12793,1211.78955,-1148.69690,614.80432,8100954.00000,8332381.00000,114.21838,104.83811,1801.00000,31.60072,30.83717,842.62170,471.28726,489.01077,0.53452,481.96182,0.28571,252.21638,508.81274,521.73999
CTD_P,20240414T130004,1595.57
CTD_P,20240414T130008,1595.04
CTD_PTS,20240414T130010,1594.82,3.6827,34.8807
CTD_P,20240414T130012,1594.61
CTD_P,20240414T130021,1593.46
EMA,20240414T125945,10.59303,10.55508,449.86768,1235.59448,-1224.94897,585.90784,8100756.00000,8332663.00000,85.12186,84.55617,1801.00000,32.51582,29.92521,842.62170,471.28726,489.01077,0.53452,481.96182,0.28571,252.21638,511.66913,518.88354
CTD_PTS,20240414T130027,1592.79,3.6875,34.8801
CTD_P,20240414T130029,1592.52
CTD_P,20240414T130037,1591.56
EMA,20240414T130010,10.64086,10.62355,456.76501,1288.71423,-1236.70703,617.03503,8100757.00000,8333101.50000,86.95461,84.75571,1801.00000,31.98535,30.15475,842.61627,471.48727,489.01440,0.51508,481.98364,0.31944,252.20366,512.77637,523.04370
CTD_PTS,20240414T130042,1590.89,3.6865,34.8791
CTD_P,20240414T130044,1590.65
CTD_P,20240414T130052,1589.71
CTD_PTS,20240414T130054,1589.42,3.6863,34.8782
CTD_P,20240414T130056,1589.18
CTD_P,20240414T130100,1588.74
EMA,20240414T130035,10.66407,10.70833,453.19470,1405.73254,-1333.69202,602.99506,8100516.00000,8333597.50000,137.98969,248.65840,1801.00000,31.36297,30.94978,842.66718,471.41821,489.00534,0.45175,481.97821,0.28571,252.22003,508.43271,521.09814
CTD_P,20240414T130105,1588.09
CTD_P,20240414T130109,1587.59
CTD_PTS,20240414T130111,1587.35,3.6840,34.8780
CTD_P,20240414T130113,1587.11
CTD_P,20240414T130122,1586.05
CTD_P,20240414T130128,1585.30
CTD_P,20240414T130132,1584.78
CTD_PTS,20240414T130134,1584.54,3.6886,34.8767
CTD_P,20240414T130136,1584.28
CTD_P,20240414T130140,1583.80
EMA,20240414T130101,10.72993,10.72492,430.70377,1399.80322,-1424.27100,574.28607,8100395.50000,8333803.50000,123.30717,108.16105,1801.00000,32.33007,30.15812,842.62714,471.15277,489.03458,0.24744,481.99637,0.24744,252.30548,512.08728,518.81274
CTD_PTS,20240414T130145,1583.22,3.6883,34.8768
CTD_P,20240414T130147,1582.98
CTD_P,20240414T130202,1581.15
EMA,20240414T130127,10.69358,10.69237,371.67209,1351.64307,-1415.75977,595.51117,8100421.00000,8334232.50000,112.47868,114.20404,1801.00000,32.13953,30.08442,842.62714,471.15277,489.03458,0.24744,481.99637,0.24744,252.30548,512.56183,523.15631
CTD_PTS,20240414T130207,1580.53,3.6880,34.8767
CTD_P,20240414T130209,1580.28
CTD_P,20240414T130213,1579.75
CTD_PTS,20240414T130215,1579.50,3.6918,34.8761
CTD_P,20240414T130217,1579.26
CTD_P,20240414T130225,1578.32
EMA,20240414T130152,10.64171,10.67996,346.03687,1362.68298,-1354.23901,623.03223,8100186.00000,8334738.50000,112.00224,90.26267,1801.00000,31.30992,30.86600,842.62531,471.19278,489.00363,0.31944,482.01999,0.24744,252.29277,508.51816,520.82178
CTD_P,20240414T130231,1577.55
CTD_P,20240414T130235,1577.06
CTD_PTS,20240414T130237,1576.82,3.6948,34.8745
CTD_P,20240414T130239,1576.59
CTD_P,20240414T130247,1575.63
EMA,20240414T130218,10.71323,10.71552,336.53387,1315.98364,-1313.32898,555.38727,8099991.50000,8334996.00000,151.28358,255.38348,1801.00000,32.24977,30.10124,842.66162,471.21274,488.98911,0.37796,482.01453,0.24744,252.30731,512.30182,518.82904
CTD_PTS,20240414T130252,1575.01,3.6940,34.8736
CTD_P,20240414T130254,1574.78
CTD_P,20240414T130303,1573.66
CTD_PTS,20240414T130308,1573.06,3.6938,34.8730
CTD_P,20240414T130310,1572.81
CTD_P,20240414T130319,1571.70
EMA,20240414T130243,10.75657,10.75862,381.49588,1225.16931,-1312.59412,570.86072,8099939.00000,8335437.50000,100.90100,104.58279,1801.00000,32.15209,30.12784,842.60162,471.02362,488.97812,0.45175,482.01279,0.00000,252.31458,512.69269,523.35638
CTD_PTS,20240414T130324,1571.05,3.6938,34.8724
CTD_P,20240414T130326,1570.82
CTD_P,20240414T130335,1569.77
EMA,20240414T130309,10.74411,10.80064,432.62000,1280.47864,-1267.54517,623.86163,8099670.50000,8335938.00000,105.15979,90.40128,1801.00000,31.47529,30.81998,842.60162,471.02362,488.97812,0.45175,482.01279,0.00000,252.31458,508.28180,521.24719
CTD_PTS,20240414T130341,1568.97,3.6935,34.8713
CTD_P,20240414T130343,1568.72
CTD_P,20240414T130356,1567.19
CTD_PTS,20240414T130401,1566.56,3.6936,34.8701
CTD_P,20240414T130403,1566.30
CTD_P,20240414T130407,1565.88
CTD_PTS,20240414T130409,1565.62,3.6938,34.8707
CTD_P,20240414T130411,1565.33
CTD_P,20240414T130419,1564.39
EMA,20240414T130334,10.82665,10.84174,453.61261,1327.31921,-1371.10925,590.08160,8099451.00000,8336228.50000,104.33227,120.17443,1801.00000,32.30582,29.99562,842.61078,471.07999,489.00903,0.45175,482.00372,0.00000,252.25818,511.66547,518.44910
CTD_P,20240414T130424,1563.74
CTD_P,20240414T130428,1563.31
CTD_PTS,20240414T130430,1563.05,3.6938,34.8693
CTD_P,20240414T130432,1562.79
CTD_P,20240414T130441,1561.75
EMA,20240414T130400,10.88285,10.87327,416.84396,1378.77417,-1401.36682,608.38733,8099438.50000,8336656.00000,130.61639,248.34253,1801.00000,31.74430,30.49698,842.60724,471.04547,489.03625,0.45175,482.00180,0.20203,252.24728,513.54004,522.86542
CTD_PTS,20240414T130447,1561.00,3.6951,34.8693
CTD_P,20240414T130449,1560.74
CTD_P,20240414T130503,1559.05
EMA,20240414T130425,10.95311,10.96045,481.01740,1374.02185,-1436.22546,630.84094,8099246.00000,8337196.00000,97.90855,86.59013,1801.00000,31.85296,30.51231,842.56732,471.22363,489.06543,0.34993,482.01456,0.14286,252.23459,508.91272,523.00903
CTD_PTS,20240414T130508,1558.43,3.6962,34.8687
CTD_P,20240414T130510,1558.18
CTD_P,20240414T130514,1557.74
CTD_PTS,20240414T130516,1557.44,3.6979,34.8687
CTD_P,20240414T130518,1557.22
CTD_P,20240414T130526,1556.29
EMA,20240414T130451,10.94786,10.94551,487.89862,1348.01624,-1449.03992,632.49976,8098991.50000,8337479.50000,92.69006,101.85403,1801.00000,31.95521,30.21474,842.56732,471.22363,489.06543,0.34993,482.01456,0.14286,252.23459,509.60181,518.40723
CTD_P,20240414T130531,1555.66
CTD_P,20240414T130535,1555.18
CTD_PTS,20240414T130537,1554.93,3.7010,34.8676
CTD_P,20240414T130539,1554.70
CTD_P,20240414T130548,1553.61
EMA,20240414T130516,10.92144,10.91734,519.06915,1365.33911,-1420.58972,671.88257,8098984.50000,8337740.00000,102.14893,106.21215,1801.00000,31.60383,30.59693,842.55640,471.20001,489.08179,0.34993,482.01279,0.00000,252.27823,513.92908,520.40723
CTD_PTS,20240414T130553,1552.98,3.6992,34.8672
CTD_P,20240414T130555,1552.74
CTD_P,20240414T130604,1551.64
CTD_PTS,20240414T130609,1551.05,3.7017,34.8663
CTD_P,20240414T130611,1550.77
CTD_P,20240414T130620,1549.65
EMA,20240414T130542,10.92008,10.91658,586.08923,1338.33936,-1439.62390,726.66882,8098964.00000,8338253.00000,99.23521,212.70010,1801.00000,32.27271,29.95804,842.51276,471.26367,489.05264,0.42857,482.04187,0.00000,252.24733,511.30179,523.97272
CTD_PTS,20240414T130625,1549.10,3.7022,34.8654
CTD_P,20240414T130627,1548.84
CTD_P,20240414T130636,1547.72
EMA,20240414T130608,10.92303,10.90670,524.11591,1363.71375,-1388.20215,729.12402,8098690.50000,8338667.50000,108.14811,93.13239,1801.00000,31.55737,30.66311,842.53467,471.32730,489.06363,0.31944,482.03644,0.00000,252.20731,507.97269,520.28723
CTD_PTS,20240414T130641,1547.09,3.7022,34.8656
CTD_P,20240414T130643,1546.84
CTD_P,20240414T130658,1545.03
EMA,20240414T130633,10.92463,10.93029,494.77002,1240.26782,-1324.42090,710.56378,8098525.50000,8338916.50000,108.11566,88.26814,1801.00000,32.11449,30.21441,842.53467,471.32730,489.06363,0.31944,482.03644,0.00000,252.20731,512.17639,518.47998
CTD_PTS,20240414T130704,1544.30,3.7034,34.8640
CTD_P,20240414T130706,1544.06
CTD_P,20240414T130710,1543.57
CTD_PTS,20240414T130712,1543.33,3.7044,34.8632
CTD_P,20240414T130714,1543.08
CTD_P,20240414T130718,1542.59
CTD_P,20240414T130723,1541.95
CTD_P,20240414T130727,1541.46
CTD_PTS,20240414T130729,1541.22,3.7048,34.8626
CTD_P,20240414T130731,1540.97
CTD_P,20240414T130740,1539.91
EMA,20240414T130658,10.94161,10.93417,598.30884,1187.68481,-1271.14807,721.52814,8098557.00000,8339377.50000,130.34451,72.41333,1801.00000,31.80120,30.43218,842.55109,471.30548,489.03088,0.34993,482.03824,0.00000,252.25822,513.53271,523.00183
CTD_PTS,20240414T130745,1539.29,3.7047,34.8622
CTD_P,20240414T130747,1539.03
CTD_P,20240414T130802,1537.18
EMA,20240414T130724,11.02937,11.02894,723.53125,1161.80017,-1304.35913,838.70374,8098388.00000,8339921.50000,146.09471,261.68622,1801.00000,31.95623,30.45913,842.55835,471.29999,488.99097,0.20203,482.06909,0.24744,252.27455,508.73270,522.99451
CTD_PTS,20240414T130808,1536.46,3.7046,34.8617
CTD_P,20240414T130810,1536.23
CTD_P,20240414T130814,1535.73
CTD_PTS,20240414T130816,1535.50,3.7046,34.8616
CTD_P,20240414T130818,1535.26
CTD_P,20240414T130822,1534.79
EMA,20240414T130749,11.01664,11.01271,775.23755,1194.47559,-1330.24780,888.02832,8098110.50000,8340230.50000,101.19017,84.09676,1801.00000,32.03414,30.30007,842.50189,471.34003,488.97098,0.14286,482.07812,0.31944,252.26363,509.02188,518.50189
CTD_P,20240414T130827,1534.17
CTD_P,20240414T130831,1533.66
CTD_PTS,20240414T130833,1533.47,3.7048,34.8613
CTD_P,20240414T130835,1533.18
CTD_P,20240414T130844,1532.10
EMA,20240414T130815,11.00431,11.01320,746.78650,1236.01575,-1312.14966,871.79382,8098116.50000,8340517.00000,105.27473,101.22268,1801.00000,31.90192,30.54501,842.50189,471.34003,488.97098,0.14286,482.07812,0.31944,252.26363,513.62549,519.86725
CTD_P,20240414T130849,1531.53
CTD_P,20240414T130853,1531.05
CTD_PTS,20240414T130855,1530.83,3.7082,34.8597
CTD_P,20240414T130857,1530.57
CTD_P,20240414T130906,1529.46
EMA,20240414T130840,11.10642,11.08976,665.58868,1175.48303,-1223.43140,816.49084,8098059.00000,8341026.00000,74.53948,112.80355,1801.00000,32.03995,30.34914,842.49463,471.36185,488.95099,0.14286,482.07449,0.31944,252.26363,512.56177,523.87817
CTD_PTS,20240414T130911,1528.90,3.7090,34.8592
CTD_P,20240414T130913,1528.62
CTD_P,20240414T130921,1527.68
CTD_PTS,20240414T130923,1527.45,3.7092,34.8593
CTD_P,20240414T130925,1527.19
CTD_P,20240414T130929,1526.72
EMA,20240414T130905,11.20341,11.20692,591.34644,1107.20667,-1152.09058,787.65558,8097739.00000,8341518.50000,135.60416,243.50922,1801.00000,31.91982,30.35904,842.48553,471.32730,489.00909,0.24744,482.05627,0.37796,252.27092,508.06729,522.28003
CTD_P,20240414T130934,1526.12
CTD_P,20240414T130938,1525.60
CTD_PTS,20240414T130940,1525.36,3.7094,34.8589
CTD_P,20240414T130942,1525.13
CTD_P,20240414T130951,1524.07
CTD_P,20240414T130956,1523.50
CTD_P,20240414T131000,1523.01
CTD_PTS,20240414T131002,1522.77,3.7111,34.8573
CTD_P,20240414T131004,1522.53
CTD_P,20240414T131013,1521.45
EMA,20240414T130931,11.17614,11.17781,521.16760,1033.98254,-1073.74841,719.42059,8097557.00000,8341801.50000,93.15971,77.75687,1801.00000,31.86493,30.37360,842.46185,471.31650,488.94180,0.28571,482.07089,0.28571,252.25090,508.93817,518.39264
CTD_PTS,20240414T131019,1520.71,3.7118,34.8565
CTD_P,20240414T131021,1520.48
CTD_P,20240414T131029,1519.53
EMA,20240414T130957,11.20514,11.20226,495.73541,951.97913,-970.91754,648.53833,8097518.00000,8342122.00000,104.79906,96.87551,1801.00000,31.88057,30.26072,842.46185,471.31650,488.94180,0.28571,482.07089,0.28571,252.25090,513.21460,519.28729
CTD_PTS,20240414T131034,1518.90,3.7127,34.8557
CTD_P,20240414T131036,1518.64
CTD_P,20240414T131044,1517.67
CTD_PTS,20240414T131046,1517.42,3.7126,34.8559
CTD_P,20240414T131048,1517.19
CTD_P,20240414T131052,1516.72
EMA,20240414T131022,11.22793,11.23636,570.02734,824.67609,-907.69824,666.41138,8097443.00000,8342601.00000,107.88424,112.89201,1801.00000,31.89711,30.29542,842.50549,471.36554,488.91638,0.24744,482.09454,0.24744,252.20544,513.29095,523.35992
CTD_P,20240414T131057,1516.13
CTD_P,20240414T131101,1515.66
CTD_PTS,20240414T131103,1515.42,3.7147,34.8538
CTD_P,20240414T131105,1515.17
CTD_P,20240414T131114,1514.12
EMA,20240414T131048,11.25143,11.26490,556.04718,812.55518,-870.10657,721.09100,8097278.00000,8343072.50000,122.97968,241.31038,1801.00000,31.85208,30.40220,842.56915,471.35281,488.92902,0.42857,482.09274,0.20203,252.22363,509.25995,523.57812
CTD_P,20240414T131120,1513.39
CTD_P,20240414T131124,1512.94
CTD_PTS,20240414T131126,1512.69,3.7160,34.8530
CTD_P,20240414T131128,1512.45
CTD_P,20240414T131136,1511.54
EMA,20240414T131113,11.43695,11.36109,559.90076,905.61243,-942.66132,640.26019,8097051.50000,8343460.50000,103.07223,95.54640,1801.00000,32.08446,30.08999,842.49835,471.36551,488.95810,0.47380,482.06360,0.28571,252.25818,507.80005,520.04913
CTD_PTS,20240414T131141,1510.88,3.7156,34.8524
CTD_P,20240414T131143,1510.64
CTD_P,20240414T131151,1509.72
CTD_PTS,20240414T131153,1509.47,3.7151,34.8525
CTD_P,20240414T131155,1509.22
CTD_P,20240414T131159,1508.79
CTD_P,20240414T131204,1508.20
CTD_P,20240414T131208,1507.71
CTD_PTS,20240414T131210,1507.48,3.7150,34.8520
CTD_P,20240414T131212,1507.25
CTD_P,20240414T131221,1506.16
EMA,20240414T131138,11.32416,11.39250,592.56311,928.86450,-993.26855,711.90155,8096910.00000,8343773.00000,99.23201,89.68790,1801.00000,31.55581,30.45080,842.49835,471.36551,488.95810,0.47380,482.06360,0.28571,252.25818,510.96735,518.22906
CTD_P,20240414T131227,1505.45
CTD_P,20240414T131231,1504.96
CTD_PTS,20240414T131233,1504.73,3.7149,34.8507
CTD_P,20240414T131235,1504.47
CTD_P,20240414T131243,1503.54
EMA,20240414T131205,11.39044,11.31755,609.67676,877.93945,-960.34521,750.27893,8096838.00000,8344137.50000,98.82119,97.25526,1801.00000,32.05222,30.11257,842.49658,471.20551,488.98175,0.45175,482.07449,0.28571,252.25818,513.93634,520.59631
CTD_PTS,20240414T131248,1502.91,3.7146,34.8504
CTD_P,20240414T131250,1502.70
CTD_P,20240414T131258,1501.73
CTD_PTS,20240414T131300,1501.50,3.7146,34.8501
CTD_P,20240414T131302,1501.27
CTD_P,20240414T131306,1500.78
EMA,20240414T131230,11.37049,11.43024,646.47467,881.38562,-882.73657,808.62628,8096719.50000,8344626.00000,115.54848,246.38354,1801.00000,31.74236,30.47829,842.50385,471.21817,488.95996,0.40406,482.08902,0.31944,252.23273,512.66730,523.75458
CTD_P,20240414T131311,1500.16
CTD_P,20240414T131315,1499.72
CTD_PTS,20240414T131317,1499.46,3.7147,34.8494
CTD_P,20240414T131319,1499.22
CTD_P,20240414T131328,1498.11
EMA,20240414T131255,11.39398,11.40716,706.04083,939.41077,-976.21716,810.24353,8096509.00000,8345097.00000,105.73028,85.73885,1801.00000,31.83733,30.31845,842.42914,471.21265,488.98367,0.28571,482.07272,0.24744,252.17636,509.00000,523.26178
CTD_P,20240414T131334,1497.41
CTD_P,20240414T131338,1496.93
CTD_PTS,20240414T131340,1496.71,3.7154,34.8486
CTD_P,20240414T131342,1496.46
CTD_P,20240414T131350,1495.52
EMA,20240414T131321,11.47009,11.40217,717.26086,993.52637,-1035.66650,784.90466,8096243.00000,8345474.00000,116.58971,97.26264,1801.00000,32.15752,30.10497,842.42914,471.21265,488.98367,0.28571,482.07272,0.24744,252.17636,507.91089,519.97638
CTD_PTS,20240414T131355,1494.92,3.7155,34.8481
CTD_P,20240414T131357,1494.69
CTD_P,20240414T131405,1493.74
CTD_PTS,20240414T131407,1493.51,3.7144,34.8476
CTD_P,20240414T131409,1493.28
CTD_P,20240414T131413,1492.83
EMA,20240414T131346,11.43450,11.51409,669.30231,1052.45667,-1023.69891,746.53522,8096061.50000,8345815.00000,99.42921,111.74887,1801.00000,31.46601,30.62775,842.42188,470.99265,488.99457,0.34993,482.08362,0.28571,252.25636,510.60168,518.27643
CTD_P,20240414T131418,1492.23
CTD_P,20240414T131422,1491.74
CTD_PTS,20240414T131424,1491.47,3.7140,34.8475
CTD_P,20240414T131426,1491.23
CTD_P,20240414T131435,1490.15
EMA,20240414T131411,11.53634,11.48251,610.62164,1074.59290,-1056.59229,631.93439,8095984.50000,8346189.00000,116.70451,246.42384,1801.00000,32.15423,30.10519,842.43829,471.13812,489.00909,0.31944,482.06906,0.28571,252.24728,513.34729,520.05096
CTD_P,20240414T131441,1489.44
CTD_P,20240414T131445,1488.99
CTD_PTS,20240414T131447,1488.74,3.7125,34.8464
CTD_P,20240414T131449,1488.52
CTD_P,20240414T131457,1487.58
CTD_PTS,20240414T131502,1487.00,3.7124,34.8463
CTD_P,20240414T131504,1486.75
CTD_P,20240414T131513,1485.67
EMA,20240414T131437,11.54126,11.47848,552.32001,1077.38318,-1056.54138,659.82678,8095940.00000,8346608.50000,107.01285,75.99976,1801.00000,32.11148,30.38991,842.41296,470.99091,488.97641,0.14286,482.08542,0.31944,252.30544,513.10181,523.00189
CTD_PTS,20240414T131518,1485.07,3.7115,34.8451
CTD_P,20240414T131520,1484.88
CTD_P,20240414T131535,1483.04
EMA,20240414T131503,11.51544,11.58938,474.04645,1066.31128,-1010.07318,614.42749,8095797.00000,8347065.50000,109.61973,83.07398,1801.00000,31.55578,30.79183,842.41296,470.99091,488.97641,0.14286,482.08542,0.31944,252.30544,510.33646,523.85083
CTD_PTS,20240414T131540,1482.47,3.7126,34.8427
CTD_P,20240414T131542,1482.25
CTD_P,20240414T131546,1481.75
CTD_PTS,20240414T131548,1481.50,3.7125,34.8424
CTD_P,20240414T131550,1481.26
CTD_P,20240414T131558,1480.36
EMA,20240414T131528,11.59926,11.52565,461.12708,942.71570,-980.03888,592.35522,8095547.50000,8347502.00000,93.41237,86.93013,1801.00000,32.29399,30.03470,842.41479,470.98547,488.99094,0.20203,482.07999,0.28571,252.29999,508.07632,521.82001
CTD_P,20240414T131603,1479.74
CTD_P,20240414T131607,1479.25
CTD_PTS,20240414T131609,1479.01,3.7154,34.8419
CTD_P,20240414T131611,1478.82
CTD_P,20240414T131620,1477.73
EMA,20240414T131554,11.66188,11.60522,505.27774,942.94232,-1015.44318,610.89777,8095342.00000,8347873.50000,130.74557,255.85953,1801.00000,32.09287,30.31409,842.43103,471.19821,488.98001,0.28571,482.08179,0.34993,252.26543,508.51089,519.46539
CTD_PTS,20240414T131625,1477.20,3.7157,34.8416
CTD_P,20240414T131627,1476.94
CTD_P,20240414T131642,1475.22
EMA,20240414T131619,11.75215,11.81697,434.80408,982.78973,-957.63525,534.42480,8095172.00000,8348226.50000,110.25643,99.06247,1801.00000,31.31033,30.92064,842.38354,471.25098,488.96539,0.34993,482.07999,0.24744,252.25275,510.48181,518.90546
CTD_PTS,20240414T131647,1474.63,3.7136,34.8398
CTD_P,20240414T131649,1474.37
CTD_P,20240414T131655,1473.73
CTD_PTS,20240414T131657,1473.49,3.7154,34.8397
CTD_P,20240414T131659,1473.26
CTD_P,20240414T131704,1472.61
CTD_P,20240414T131709,1472.04
CTD_P,20240414T131712,1471.69
CTD_PTS,20240414T131714,1471.45,3.7165,34.8390
CTD_P,20240414T131716,1471.23
CTD_P,20240414T131726,1469.97
EMA,20240414T131645,11.79616,11.78576,406.85382,913.46222,-942.38342,516.16864,8095078.00000,8348576.50000,114.49057,100.98751,1817.04395,32.02006,30.33142,842.38354,471.25098,488.96539,0.34993,482.07999,0.24744,252.25275,511.74902,519.21271
CTD_PTS,20240414T131730,1469.44,3.7118,34.8377
CTD_P,20240414T131732,1469.15
CTD_P,20240414T131735,1468.77
CTD_P,20240414T131748,1467.09
EMA,20240414T131710,11.25006,11.33639,372.30182,888.22101,-888.69525,522.28815,8095086.50000,8348960.50000,107.81709,85.00422,1881.57910,32.34396,30.26318,842.38538,471.33459,488.97266,0.37796,482.09274,0.20203,252.32184,512.06549,521.54175
CTD_PTS,20240414T131753,1466.45,3.7185,34.8372
CTD_P,20240414T131755,1466.17
CTD_P,20240414T131759,1465.67
CTD_PTS,20240414T131801,1465.41,3.7193,34.8362
CTD_P,20240414T131803,1465.13
CTD_P,20240414T131811,1464.06
EMA,20240414T131736,10.68187,10.62719,468.00299,813.48358,-891.65833,590.65320,8094997.00000,8349426.00000,145.16098,251.02161,1900.50659,32.18203,30.24410,842.37079,471.43094,489.01813,0.40406,482.04730,0.20203,252.30365,508.79272,522.25275
CTD_P,20240414T131817,1463.33
CTD_P,20240414T131821,1462.82
CTD_PTS,20240414T131823,1462.56,3.7167,34.8342
CTD_P,20240414T131825,1462.29
CTD_P,20240414T131829,1461.77
EMA,20240414T131801,10.39981,10.37779,590.08081,753.31458,-891.82190,660.51837,8094878.00000,8349775.50000,110.67486,96.40549,1901.00000,32.35102,29.91504,842.29443,471.36542,489.06363,0.34993,482.04001,0.28571,252.34180,510.48718,519.55640
CTD_PTS,20240414T131834,1461.09,3.7207,34.8343
CTD_P,20240414T131836,1460.80
CTD_P,20240414T131851,1458.86
EMA,20240414T131827,10.40111,10.43032,631.51709,819.00818,-868.93091,747.09399,8094859.50000,8350215.50000,96.89995,91.59983,1901.00000,31.77102,30.46603,842.29443,471.36542,489.06363,0.34993,482.04001,0.28571,252.34180,512.54541,522.49457
CTD_PTS,20240414T131856,1458.22,3.7211,34.8336
CTD_P,20240414T131858,1458.00
CTD_P,20240414T131902,1457.47
CTD_PTS,20240414T131904,1457.19,3.7212,34.8334
CTD_P,20240414T131906,1456.92
CTD_P,20240414T131914,1455.87
CTD_PTS,20240414T131919,1455.23,3.7210,34.8313
CTD_P,20240414T131921,1454.98
CTD_P,20240414T131936,1453.02
EMA,20240414T131852,10.38523,10.41636,745.09595,807.05280,-887.65674,862.09265,8094696.50000,8350670.50000,129.22519,115.46996,1901.00000,31.42272,30.95890,842.32721,471.37091,489.04724,0.40406,482.07089,0.31944,252.29271,509.36731,521.27820
CTD_PTS,20240414T131941,1452.45,3.7295,34.8301
CTD_P,20240414T131943,1452.16
CTD_P,20240414T131947,1451.60
CTD_PTS,20240414T131949,1451.35,3.7279,34.8301
CTD_P,20240414T131951,1451.10
CTD_P,20240414T131959,1450.08
EMA,20240414T131918,10.45861,10.46557,848.40057,755.01624,-859.38385,953.24725,8094627.00000,8351037.50000,137.45819,279.71078,1901.00000,31.88489,30.56534,842.33807,471.32547,489.05450,0.45175,482.07278,0.00000,252.30177,512.60364,520.23444
CTD_P,20240414T132004,1449.41
CTD_P,20240414T132008,1448.86
CTD_PTS,20240414T132010,1448.64,3.7359,34.8294
CTD_P,20240414T132012,1448.42
CTD_P,20240414T132016,1447.87
EMA,20240414T131944,10.47402,10.45438,896.09637,794.13062,-892.07336,948.22968,8094528.50000,8351572.50000,126.94582,93.66990,1901.00000,32.56323,29.87034,842.33087,471.27094,489.02539,0.42857,482.05820,0.14286,252.27267,510.68179,523.12000
CTD_PTS,20240414T132022,1447.06,3.7344,34.8293
CTD_P,20240414T132024,1446.82
CTD_P,20240414T132038,1444.98
EMA,20240414T132009,10.46198,10.43762,908.70312,791.46686,-865.59076,948.86359,8094320.50000,8351936.50000,113.32204,88.71251,1901.00000,32.19884,29.98757,842.33087,471.27094,489.02539,0.42857,482.05820,0.14286,252.27267,509.95267,519.59827
CTD_PTS,20240414T132043,1444.33,3.7292,34.8260
CTD_P,20240414T132045,1444.09
CTD_P,20240414T132049,1443.58
CTD_PTS,20240414T132051,1443.32,3.7286,34.8260
CTD_P,20240414T132053,1443.07
CTD_P,20240414T132101,1442.05
EMA,20240414T132034,10.45323,10.47929,883.21277,783.64429,-830.09100,1023.98260,8094289.50000,8352377.00000,93.60613,96.09776,1901.00000,31.39724,30.74984,842.33087,471.61456,489.02902,0.42857,482.06180,0.24744,252.21086,513.02179,521.92731
CTD_P,20240414T132106,1441.38
CTD_P,20240414T132110,1440.81
CTD_PTS,20240414T132112,1440.57,3.7252,34.8246
CTD_P,20240414T132114,1440.30
CTD_P,20240414T132118,1439.80
CTD_PTS,20240414T132124,1438.99,3.7241,34.8239
CTD_P,20240414T132126,1438.75
CTD_P,20240414T132140,1436.92
EMA,20240414T132059,10.45865,10.49361,901.34216,804.86554,-879.75769,1017.77606,8094065.50000,8352896.00000,139.49205,271.05609,1901.00000,31.54867,30.84772,842.29993,471.29092,489.02731,0.24744,482.03638,0.24744,252.30727,509.19269,521.78906
CTD_PTS,20240414T132145,1436.28,3.7216,34.8213
CTD_P,20240414T132147,1436.02
CTD_P,20240414T132151,1435.53
CTD_PTS,20240414T132153,1435.26,3.7235,34.8210
CTD_P,20240414T132155,1435.05
CTD_P,20240414T132203,1434.01
EMA,20240414T132126,10.49357,10.46554,878.79871,795.83698,-846.71393,988.86914,8093954.50000,8353250.00000,109.11118,99.82111,1901.00000,32.35301,30.06737,842.29987,471.34363,489.01453,0.31944,482.03821,0.14286,252.29996,511.63635,519.46179
CTD_P,20240414T132208,1433.35
CTD_P,20240414T132212,1432.83
CTD_PTS,20240414T132214,1432.56,3.7291,34.8210
CTD_P,20240414T132216,1432.30
CTD_P,20240414T132220,1431.79
EMA,20240414T132151,10.58821,10.55028,924.88080,816.21014,-886.08673,1008.78613,8093968.00000,8353764.50000,124.63098,96.78429,1901.00000,32.30581,29.97691,842.29987,471.34363,489.01453,0.31944,482.03821,0.14286,252.29996,511.85452,523.32733
CTD_PTS,20240414T132226,1431.05,3.7277,34.8193
CTD_P,20240414T132228,1430.81
CTD_P,20240414T132242,1429.07
EMA,20240414T132216,10.65680,10.70041,985.61682,965.17816,-953.00208,1080.04749,8093710.00000,8354187.50000,131.72481,91.55143,1901.00000,31.37129,30.86879,842.30170,471.04727,489.01996,0.34993,482.02548,0.14286,252.34906,508.36179,520.66541
CTD_PTS,20240414T132247,1428.42,3.7315,34.8181
CTD_P,20240414T132249,1428.18
CTD_P,20240414T132253,1427.68
CTD_PTS,20240414T132255,1427.43,3.7353,34.8178
CTD_P,20240414T132257,1427.18
CTD_P,20240414T132305,1426.15
EMA,20240414T132241,10.77039,10.77134,894.68848,1006.44336,-986.59198,1019.61938,8093615.50000,8354487.50000,166.64876,266.12338,1901.00000,31.97125,30.36925,842.35260,471.01450,488.99454,0.28571,482.05273,0.20203,252.36905,512.74542,519.46002
CTD_P,20240414T132310,1425.49
CTD_P,20240414T132314,1425.01
CTD_PTS,20240414T132316,1424.77,3.7395,34.8180
CTD_P,20240414T132318,1424.52
CTD_P,20240414T132326,1423.49
CTD_PTS,20240414T132331,1422.86,3.7367,34.8162
CTD_P,20240414T132333,1422.58
CTD_P,20240414T132341,1421.56
CTD_PTS,20240414T132343,1421.30,3.7345,34.8151
CTD_P,20240414T132345,1421.03
CTD_P,20240414T132349,1420.54
EMA,20240414T132307,10.72323,10.68319,808.67365,897.68890,-959.75348,887.49261,8093615.50000,8354958.50000,108.30466,86.41290,1901.00000,32.32008,29.84131,842.28369,471.19815,489.01816,0.40406,482.05460,0.20203,252.28906,511.86551,523.58356
CTD_P,20240414T132354,1419.90
CTD_P,20240414T132358,1419.41
CTD_PTS,20240414T132400,1419.18,3.7371,34.8146
CTD_P,20240414T132402,1418.95
CTD_P,20240414T132411,1417.77
EMA,20240414T132333,10.66955,10.71743,748.08179,832.14972,-836.26318,865.21326,8093394.00000,8355340.00000,103.38815,89.96649,1901.00000,31.36819,30.81448,842.28369,471.19815,489.01816,0.40406,482.05460,0.20203,252.28906,508.18900,520.49091
CTD_PTS,20240414T132416,1417.14,3.7416,34.8148
CTD_P,20240414T132418,1416.90
CTD_P,20240414T132428,1415.64
EMA,20240414T132359,10.79117,10.80288,733.04517,794.42755,-785.17621,797.70941,8093284.00000,8355652.00000,91.74741,78.78500,1901.00000,32.15528,30.23181,842.28003,471.51453,489.00906,0.42857,482.07642,0.24744,252.24361,512.41467,519.12549
CTD_PTS,20240414T132434,1414.90,3.7401,34.8116
CTD_P,20240414T132436,1414.66
CTD_P,20240414T132444,1413.66
CTD_PTS,20240414T132449,1413.01,3.7378,34.8108
CTD_P,20240414T132451,1412.78
CTD_P,20240414T132500,1411.60
EMA,20240414T132424,10.80572,10.80284,767.98877,787.05627,-826.02167,800.47522,8093235.00000,8356170.00000,120.76616,268.06369,1901.00000,32.19508,30.04132,842.24731,471.49817,489.06177,0.45175,482.04913,0.20203,252.24908,512.37268,523.87451
CTD_PTS,20240414T132505,1410.97,3.7411,34.8104
CTD_P,20240414T132507,1410.72
CTD_P,20240414T132515,1409.70
CTD_PTS,20240414T132517,1409.46,3.7357,34.8090
CTD_P,20240414T132519,1409.23
CTD_P,20240414T132523,1408.69
EMA,20240414T132450,10.71914,10.77083,740.88055,807.03583,-848.74121,839.86871,8092966.50000,8356622.50000,87.18157,97.55997,1901.00000,31.42750,30.82822,842.25641,471.45453,489.02179,0.34993,482.07281,0.14286,252.24001,508.07999,521.42010
CTD_P,20240414T132528,1408.05
CTD_P,20240414T132532,1407.53
CTD_PTS,20240414T132534,1407.30,3.7330,34.8064
CTD_P,20240414T132536,1407.06
CTD_P,20240414T132545,1405.89
EMA,20240414T132515,10.74962,10.74727,737.53094,765.79022,-858.44916,846.08380,8092873.00000,8356906.00000,84.70887,79.04243,1901.00000,32.30734,29.97754,842.25641,471.45453,489.02179,0.34993,482.07281,0.14286,252.24001,511.79272,518.93091
CTD_PTS,20240414T132551,1405.15,3.7376,34.8064
CTD_P,20240414T132553,1404.95
CTD_P,20240414T132607,1403.17
EMA,20240414T132540,10.83958,10.83298,682.36127,804.59253,-863.02161,789.46710,8092866.00000,8357355.50000,118.00534,105.80050,1901.00000,31.85438,30.29907,842.25092,471.61273,489.03818,0.31944,482.06372,0.20203,252.23819,513.10541,523.30908
CTD_PTS,20240414T132612,1402.55,3.7355,34.8047
CTD_P,20240414T132614,1402.35
CTD_P,20240414T132618,1401.84
CTD_PTS,20240414T132620,1401.59,3.7357,34.8045
CTD_P,20240414T132622,1401.36
CTD_P,20240414T132630,1400.33
EMA,20240414T132606,10.95653,10.96630,670.56696,801.00983,-872.10156,795.36639,8092633.00000,8357824.50000,146.23233,250.98666,1901.00000,31.76732,30.41363,842.30548,471.59631,489.02368,0.20203,482.11096,0.14286,252.26363,508.20364,522.49451
CTD_P,20240414T132635,1399.68
CTD_P,20240414T132639,1399.19
CTD_PTS,20240414T132641,1398.98,3.7353,34.8035
CTD_P,20240414T132643,1398.71
CTD_P,20240414T132652,1397.62
CTD_PTS,20240414T132657,1396.99,3.7367,34.8015
CTD_P,20240414T132659,1396.73
CTD_P,20240414T132707,1395.73
CTD_PTS,20240414T132709,1395.47,3.7380,34.7997
CTD_P,20240414T132711,1395.21
CTD_P,20240414T132715,1394.72
EMA,20240414T132631,10.93829,10.94153,743.16705,662.07971,-811.56171,842.06140,8092507.00000,8358098.50000,106.10819,94.79183,1901.00000,32.08995,29.93467,842.24365,471.46722,489.03094,0.20203,482.09280,0.14286,252.26735,509.93094,518.31635
CTD_P,20240414T132720,1394.10
CTD_P,20240414T132724,1393.64
CTD_PTS,20240414T132726,1393.41,3.7424,34.7991
CTD_P,20240414T132728,1393.15
CTD_P,20240414T132737,1392.03
EMA,20240414T132657,10.94899,10.95066,761.68994,606.39978,-741.18463,866.61084,8092496.50000,8358480.00000,97.89571,101.10067,1901.00000,31.61188,30.58772,842.24365,471.46722,489.03094,0.20203,482.09280,0.14286,252.26735,513.93274,521.01270
CTD_P,20240414T132742,1391.42
CTD_P,20240414T132746,1390.92
CTD_PTS,20240414T132748,1390.68,3.7559,34.7996
CTD_P,20240414T132750,1390.43
CTD_P,20240414T132754,1389.93
EMA,20240414T132723,10.99896,11.00312,773.01691,593.00024,-693.36310,835.94177,8092350.00000,8359017.50000,106.63737,101.12344,1901.00000,32.24341,30.07443,842.25818,471.34363,488.99457,0.20203,482.10007,0.14286,252.25642,510.54358,524.13275
CTD_PTS,20240414T132800,1389.19,3.7574,34.7988
CTD_P,20240414T132802,1388.92
CTD_P,20240414T132816,1387.20
EMA,20240414T132748,10.96053,10.96837,729.02277,651.62225,-679.21417,820.99493,8092193.50000,8359373.50000,115.71328,209.68163,1901.00000,31.72710,30.57969,842.26367,471.34363,489.00726,0.28571,482.05096,0.20203,252.26913,507.67462,520.39630
CTD_PTS,20240414T132821,1386.58,3.7610,34.7978
CTD_P,20240414T132823,1386.31
CTD_P,20240414T132827,1385.81
CTD_PTS,20240414T132829,1385.57,3.7616,34.7979
CTD_P,20240414T132831,1385.37
CTD_P,20240414T132839,1384.38
EMA,20240414T132813,10.98606,11.00166,742.87000,584.90570,-581.17310,818.25903,8092179.00000,8359655.50000,139.00072,124.24169,1901.00000,32.03477,30.32781,842.19299,471.30725,489.01089,0.34993,482.06366,0.00000,252.34361,512.00549,518.62366
CTD_P,20240414T132844,1383.79
CTD_P,20240414T132848,1383.28
CTD_PTS,20240414T132850,1383.02,3.7704,34.7973
CTD_P,20240414T132852,1382.75
CTD_P,20240414T132901,1381.65
CTD_PTS,20240414T132907,1380.97,3.7750,34.7964
CTD_P,20240414T132909,1380.74
CTD_P,20240414T132923,1379.03
EMA,20240414T132839,11.04601,11.03992,763.30444,534.51636,-527.16376,865.00739,8092111.50000,8360128.00000,149.30492,109.57052,1901.00000,31.74984,30.45241,842.19299,471.30725,489.01089,0.34993,482.06366,0.00000,252.34361,513.64362,522.94733
CTD_PTS,20240414T132928,1378.37,3.7854,34.7971
CTD_P,20240414T132930,1378.13
CTD_P,20240414T132934,1377.69
CTD_PTS,20240414T132936,1377.45,3.7863,34.7953
CTD_P,20240414T132938,1377.22
CTD_P,20240414T132946,1376.19
EMA,20240414T132904,11.09453,11.10376,680.40338,636.52753,-576.28699,757.44531,8091895.50000,8360612.00000,143.60307,122.16341,1901.00000,31.98369,30.28431,842.23120,471.26001,489.00183,0.31944,482.07458,0.00000,252.29634,509.03455,523.81451
CTD_P,20240414T132951,1375.60
CTD_P,20240414T132955,1375.11
CTD_PTS,20240414T132957,1374.88,3.7857,34.7947
CTD_P,20240414T132959,1374.66
CTD_P,20240414T133008,1373.58
EMA,20240414T132930,11.12293,11.12232,615.29688,678.41382,-674.75757,655.96710,8091674.00000,8360995.00000,123.11241,284.82965,1901.00000,31.86278,30.33817,842.23846,471.29456,489.03638,0.31944,482.07996,0.34993,252.31998,507.89813,519.54724
CTD_PTS,20240414T133014,1372.82,3.7844,34.7919
CTD_P,20240414T133016,1372.58
CTD_P,20240414T133024,1371.63
EMA,20240414T132956,11.12860,11.13272,540.06464,757.67358,-717.62634,595.36456,8091602.50000,8361367.50000,124.72345,104.41650,1901.00000,31.98398,30.35406,842.23468,471.30548,488.99457,0.28571,482.09631,0.37796,252.32179,512.29266,519.00549
CTD_PTS,20240414T133029,1371.01,3.7880,34.7920
CTD_P,20240414T133031,1370.77
CTD_P,20240414T133040,1369.69
CTD_PTS,20240414T133045,1369.03,3.7870,34.7917
CTD_P,20240414T133047,1368.79
CTD_P,20240414T133056,1367.75
EMA,20240414T133021,11.11989,11.12327,524.13428,741.35309,-719.52594,601.64569,8091563.50000,8361854.00000,130.08847,99.39081,1901.00000,31.91788,30.38941,842.23468,471.30548,488.99457,0.28571,482.09631,0.37796,252.32179,513.52362,523.15460
CTD_PTS,20240414T133101,1367.14,3.7877,34.7913
CTD_P,20240414T133103,1366.87
CTD_P,20240414T133118,1365.05
EMA,20240414T133047,11.16807,11.17681,639.81439,595.14795,-687.39618,711.24768,8091392.50000,8362385.50000,121.60342,90.71082,1901.00000,31.92905,30.34611,842.23291,471.30911,488.99823,0.20203,482.07452,0.34993,252.31815,509.46725,523.98724
CTD_PTS,20240414T133124,1364.37,3.7947,34.7900
CTD_P,20240414T133126,1364.14
CTD_P,20240414T133130,1363.64
CTD_PTS,20240414T133132,1363.41,3.7955,34.7888
CTD_P,20240414T133134,1363.17
CTD_P,20240414T133138,1362.66
EMA,20240414T133112,11.20138,11.20324,772.54333,542.53607,-658.73334,845.02679,8091215.50000,8362740.50000,130.10603,248.56821,1901.00000,31.90995,30.30879,842.22382,471.32913,489.04367,0.28571,482.05273,0.28571,252.30362,508.03458,520.02185
CTD_P,20240414T133143,1362.07
CTD_P,20240414T133147,1361.62
CTD_PTS,20240414T133149,1361.37,3.7944,34.7876
CTD_P,20240414T133151,1361.15
CTD_P,20240414T133200,1360.02
EMA,20240414T133137,11.22908,11.21914,937.03528,486.21411,-571.15186,918.49542,8091174.50000,8363084.00000,119.20023,109.79275,1901.00000,31.73030,30.31207,842.15851,471.33817,489.09811,0.42857,482.06552,0.00000,252.32909,511.75082,518.55988
CTD_P,20240414T133205,1359.48
CTD_P,20240414T133209,1358.96
CTD_PTS,20240414T133211,1358.72,3.7972,34.7862
CTD_P,20240414T133213,1358.46
CTD_P,20240414T133217,1357.99
CTD_PTS,20240414T133222,1357.41,3.7978,34.7855
CTD_P,20240414T133224,1357.19
CTD_P,20240414T133239,1355.38
EMA,20240414T133202,11.33894,11.25728,1006.66583,468.48746,-556.82385,983.93726,8091108.50000,8363563.50000,116.36565,108.48849,1901.00000,32.02245,30.21642,842.15851,471.33817,489.09811,0.42857,482.06552,0.00000,252.32909,513.98901,522.05273
CTD_PTS,20240414T133245,1354.67,3.7941,34.7844
CTD_P,20240414T133247,1354.41
CTD_P,20240414T133251,1353.97
CTD_PTS,20240414T133253,1353.72,3.7897,34.7826
CTD_P,20240414T133255,1353.48
CTD_P,20240414T133259,1353.04
EMA,20240414T133228,11.27162,11.35433,914.57538,609.96356,-589.03265,999.96405,8090951.50000,8364053.00000,129.14975,110.06309,1901.00000,31.81865,30.50205,842.15314,471.48181,489.09628,0.45175,482.08551,0.00000,252.32001,510.94354,524.53625
CTD_P,20240414T133304,1352.45
CTD_P,20240414T133308,1351.97
CTD_PTS,20240414T133310,1351.77,3.7978,34.7817
CTD_P,20240414T133312,1351.51
CTD_P,20240414T133321,1350.47
EMA,20240414T133254,11.39569,11.32549,880.49548,685.29028,-699.08490,947.07617,8090747.00000,8364466.50000,153.49933,282.51282,1901.00000,32.04917,30.12385,842.22577,471.52905,489.08176,0.42857,482.08005,0.14286,252.27272,507.63824,522.21826
CTD_P,20240414T133326,1349.88
CTD_P,20240414T133330,1349.41
CTD_PTS,20240414T133332,1349.16,3.7958,34.7792
CTD_P,20240414T133334,1348.91
CTD_P,20240414T133343,1347.86
EMA,20240414T133319,11.41847,11.49766,836.91907,745.75739,-763.08514,893.46173,8090576.00000,8364798.00000,122.22074,87.01576,1901.00000,31.75794,30.49383,842.17291,471.50543,489.01813,0.31944,482.08356,0.31944,252.23634,508.79633,519.01636
CTD_PTS,20240414T133348,1347.27,3.7989,34.7775
CTD_P,20240414T133350,1347.06
CTD_P,20240414T133405,1345.32
CTD_PTS,20240414T133410,1344.73,3.8043,34.7766
CTD_P,20240414T133412,1344.48
CTD_P,20240414T133420,1343.54
CTD_PTS,20240414T133422,1343.32,3.8048,34.7767
CTD_P,20240414T133424,1343.11
CTD_P,20240414T133427,1342.74
EMA,20240414T133344,11.42412,11.42595,851.65875,712.81104,-811.15393,940.51898,8090514.50000,8365118.50000,128.50612,97.39727,1900.51404,31.71813,30.43154,842.17291,471.50543,489.01813,0.31944,482.08356,0.31944,252.23634,512.32733,519.19824
CTD_P,20240414T133431,1342.28
CTD_P,20240414T133436,1341.70
CTD_PTS,20240414T133438,1341.45,3.8066,34.7756
CTD_P,20240414T133440,1341.19
CTD_P,20240414T133449,1340.10
EMA,20240414T133410,11.52132,11.43730,924.40210,682.87164,-853.71777,991.08875,8090469.00000,8365521.50000,107.74696,93.66660,1902.57178,32.25605,30.14855,842.18921,471.18726,488.99997,0.28571,482.08356,0.34993,252.18724,513.36188,521.92365
CTD_P,20240414T133454,1339.49
CTD_P,20240414T133457,1339.14
CTD_PTS,20240414T133459,1338.89,3.8072,34.7742
CTD_P,20240414T133501,1338.60
CTD_P,20240414T133507,1337.88
CTD_P,20240414T133511,1337.37
EMA,20240414T133436,11.18032,11.27668,911.79797,723.44794,-822.74609,1060.21948,8090391.50000,8365971.00000,82.95088,222.64003,1944.24719,31.96664,30.46079,842.22937,471.11816,488.94180,0.28571,482.11813,0.28571,252.17453,509.25452,523.21271
CTD_PTS,20240414T133516,1336.69,3.8084,34.7733
CTD_P,20240414T133518,1336.43
CTD_P,20240414T133522,1335.95
CTD_PTS,20240414T133524,1335.71,3.8086,34.7731
CTD_P,20240414T133526,1335.41
CTD_P,20240414T133534,1334.39
EMA,20240414T133501,10.60442,10.70829,949.60431,720.13391,-798.23169,1121.23914,8090272.50000,8366235.00000,96.80310,78.09608,1997.90759,31.55565,30.59351,842.21124,471.14185,488.94717,0.42857,482.12363,0.20203,252.18724,507.40002,519.36536
CTD_P,20240414T133539,1333.69
CTD_P,20240414T133543,1333.21
CTD_PTS,20240414T133545,1332.96,3.8078,34.7706
CTD_P,20240414T133547,1332.67
CTD_P,20240414T133556,1331.48
EMA,20240414T133527,10.23625,10.23436,949.00354,810.61475,-848.99622,1082.79065,8090372.50000,8366524.00000,123.81938,102.70179,2001.00000,31.72192,30.76809,842.21124,471.14185,488.94717,0.42857,482.12363,0.20203,252.18724,511.81638,520.97461
CTD_PTS,20240414T133602,1330.76,3.8068,34.7697
CTD_P,20240414T133604,1330.50
CTD_P,20240414T133612,1329.40
CTD_PTS,20240414T133617,1328.78,3.8045,34.7693
CTD_P,20240414T133619,1328.48
CTD_P,20240414T133623,1328.02
CTD_P,20240414T133627,1327.47
CTD_PTS,20240414T133629,1327.21,3.8076,34.7687
CTD_P,20240414T133631,1326.92
CTD_P,20240414T133635,1326.45
EMA,20240414T133552,10.19084,10.18040,874.77618,895.15918,-912.69019,998.47491,8090329.00000,8366972.00000,102.67612,114.21049,2001.00000,32.09570,30.38816,842.22034,471.28546,489.00354,0.42857,482.10727,0.14286,252.29088,510.19995,522.10547
CTD_P,20240414T133640,1325.83
CTD_P,20240414T133644,1325.29
CTD_PTS,20240414T133646,1325.01,3.8072,34.7666
CTD_P,20240414T133648,1324.73
CTD_P,20240414T133657,1323.56
EMA,20240414T133618,10.23649,10.21729,770.50970,895.44843,-857.99615,929.46552,8090215.50000,8367314.00000,122.08722,255.87785,2001.00000,32.30984,30.15486,842.15662,471.50555,489.07269,0.40406,482.09274,0.20203,252.28180,511.08008,520.57819
CTD_PTS,20240414T133702,1322.94,3.8052,34.7654
CTD_P,20240414T133704,1322.67
CTD_P,20240414T133712,1321.65
CTD_PTS,20240414T133714,1321.40,3.7995,34.7638
CTD_P,20240414T133716,1321.15
CTD_P,20240414T133720,1320.64
EMA,20240414T133644,10.24022,10.21988,696.11322,897.67920,-900.32941,821.00330,8090192.00000,8367761.50000,107.37596,109.16251,2001.00000,32.34091,30.01587,842.14557,471.44550,489.09094,0.37796,482.06909,0.20203,252.30544,510.78906,522.54913
CTD_P,20240414T133725,1320.05
CTD_P,20240414T133729,1319.53
CTD_PTS,20240414T133731,1319.26,3.7943,34.7602
CTD_P,20240414T133733,1319.01
CTD_P,20240414T133742,1317.87
EMA,20240414T133709,10.30533,10.28072,555.66132,978.29883,-950.13599,675.52643,8090043.50000,8368131.00000,132.40271,106.68559,2001.00000,32.20654,30.03273,842.14557,471.44550,489.09094,0.37796,482.06909,0.20203,252.30544,510.10730,520.32910
CTD_PTS,20240414T133747,1317.22,3.7926,34.7592
CTD_P,20240414T133749,1316.97
CTD_P,20240414T133804,1315.01
EMA,20240414T133734,10.32166,10.34613,415.87494,991.81708,-930.96161,550.40753,8090037.00000,8368505.50000,113.52737,93.22292,2001.00000,31.82071,30.36298,842.14740,471.63278,489.06546,0.40406,482.04547,0.20203,252.27269,511.83633,522.48364
CTD_PTS,20240414T133810,1314.21,3.7855,34.7566
CTD_P,20240414T133812,1313.94
CTD_P,20240414T133816,1313.42
CTD_PTS,20240414T133818,1313.18,3.7826,34.7569
CTD_P,20240414T133820,1312.91
CTD_P,20240414T133824,1312.42
EMA,20240414T133800,10.28587,10.29917,333.12143,957.06757,-867.44971,398.84940,8089934.00000,8368925.00000,119.11745,248.85612,2001.00000,31.49503,30.74397,842.13110,471.64914,489.08728,0.42857,482.04004,0.20203,252.26724,509.45093,521.18536
CTD_P,20240414T133829,1311.74
CTD_P,20240414T133833,1311.26
CTD_PTS,20240414T133835,1310.98,3.7816,34.7551
CTD_P,20240414T133837,1310.71
CTD_P,20240414T133846,1309.56
CTD_PTS,20240414T133851,1308.89,3.7836,34.7530
CTD_P,20240414T133853,1308.67
CTD_P,20240414T133901,1307.60
CTD_PTS,20240414T133903,1307.38,3.7830,34.7521
CTD_P,20240414T133905,1307.11
CTD_P,20240414T133909,1306.58
EMA,20240414T133825,10.24183,10.26579,249.73587,853.68665,-789.57593,349.83698,8089897.00000,8369230.50000,124.37421,114.15090,2001.00000,31.63956,30.76077,842.09467,471.39828,489.04538,0.42857,482.06189,0.14286,252.26904,511.95996,521.28552
CTD_P,20240414T133915,1305.80
CTD_P,20240414T133919,1305.29
CTD_PTS,20240414T133921,1305.06,3.7838,34.7504
CTD_P,20240414T133923,1304.80
CTD_P,20240414T133931,1303.77
EMA,20240414T133851,10.27025,10.28088,237.22760,798.03265,-747.91528,329.97726,8089865.50000,8369646.00000,113.38177,105.09448,2001.00000,31.97746,30.49954,842.09467,471.39828,489.04538,0.42857,482.06189,0.14286,252.26904,509.81461,522.15454
CTD_PTS,20240414T133936,1303.11,3.7844,34.7499
CTD_P,20240414T133938,1302.85
CTD_P,20240414T133947,1301.72
EMA,20240414T133917,10.35603,10.33544,281.15228,862.19159,-821.90204,335.13318,8089778.00000,8369968.50000,104.56916,101.84560,2001.00000,32.35350,30.04371,842.13470,471.59827,489.02539,0.40406,482.06735,0.14286,252.20360,511.29816,520.23456
CTD_PTS,20240414T133952,1301.11,3.7855,34.7470
CTD_P,20240414T133954,1300.83
CTD_P,20240414T134003,1299.68
CTD_PTS,20240414T134008,1299.05,3.7866,34.7465
CTD_P,20240414T134010,1298.78
CTD_P,20240414T134018,1297.76
CTD_PTS,20240414T134020,1297.51,3.7890,34.7435
CTD_P,20240414T134022,1297.24
CTD_P,20240414T134026,1296.75
EMA,20240414T133942,10.42472,10.40341,338.95218,901.41461,-950.16522,395.01431,8089793.50000,8370354.50000,97.30266,232.35649,2001.00000,32.45926,29.84395,842.10553,471.41098,488.97644,0.14286,482.12909,0.20203,252.24184,511.24731,523.40002
CTD_P,20240414T134031,1296.13
CTD_P,20240414T134035,1295.62
CTD_PTS,20240414T134037,1295.37,3.7874,34.7418
CTD_P,20240414T134039,1295.10
CTD_P,20240414T134048,1293.93
EMA,20240414T134008,10.49350,10.48260,465.08456,943.02710,-963.45605,509.86230,8089623.00000,8370743.50000,120.32876,125.21579,2001.00000,31.75401,30.42925,842.09650,471.57642,488.98917,0.14286,482.11462,0.00000,252.24728,509.12180,520.38721
CTD_PTS,20240414T134053,1293.30,3.7899,34.7409
CTD_P,20240414T134055,1293.05
CTD_P,20240414T134110,1291.14
EMA,20240414T134033,10.52479,10.57039,530.01422,1009.64709,-1005.34845,615.56702,8089572.00000,8371078.50000,91.21181,101.08025,2001.00000,31.35513,30.93050,842.09650,471.57642,488.98917,0.14286,482.11462,0.00000,252.24728,512.97449,521.57281
CTD_PTS,20240414T134115,1290.50,3.7907,34.7388
CTD_P,20240414T134117,1290.24
CTD_P,20240414T134121,1289.78
CTD_PTS,20240414T134123,1289.51,3.7906,34.7384
CTD_P,20240414T134125,1289.28
CTD_P,20240414T134133,1288.23
EMA,20240414T134059,10.56093,10.55923,530.01550,942.48755,-995.80310,656.05499,8089493.00000,8371574.50000,106.74018,115.80813,2001.00000,32.12920,30.31806,842.14374,471.60550,489.00009,0.20203,482.12366,0.20203,252.23273,509.45453,523.14911
CTD_P,20240414T134139,1287.46
CTD_P,20240414T134143,1286.93
CTD_PTS,20240414T134145,1286.70,3.7900,34.7372
CTD_P,20240414T134147,1286.44
CTD_P,20240414T134155,1285.46
EMA,20240414T134124,10.53829,10.50211,550.63135,889.85699,-927.98779,630.79681,8089317.00000,8371937.50000,112.76402,268.60992,2001.00000,32.40966,29.72803,842.09460,471.60004,489.02734,0.24744,482.14734,0.14286,252.25455,510.27814,519.47638
CTD_PTS,20240414T134200,1284.83,3.7903,34.7353
CTD_P,20240414T134202,1284.55
CTD_P,20240414T134210,1283.55
CTD_PTS,20240414T134212,1283.30,3.7906,34.7341
CTD_P,20240414T134214,1283.05
CTD_P,20240414T134218,1282.55
EMA,20240414T134149,10.56735,10.55101,496.50952,893.64105,-938.80444,649.93573,8089314.00000,8372332.00000,129.05016,106.48986,2001.00000,31.52080,30.44824,842.09094,471.30362,488.98181,0.37796,482.14175,0.20203,252.28363,512.66553,522.86182
CTD_P,20240414T134223,1281.90
CTD_P,20240414T134227,1281.41
CTD_PTS,20240414T134229,1281.14,3.7913,34.7322
CTD_P,20240414T134231,1280.86
CTD_P,20240414T134240,1279.72
EMA,20240414T134215,10.57080,10.61431,544.04480,914.86688,-937.49548,663.97437,8089129.00000,8372830.00000,134.05711,94.42789,2001.00000,31.34862,30.89068,842.09094,471.30362,488.98181,0.37796,482.14175,0.20203,252.28363,508.52368,522.06366
CTD_PTS,20240414T134246,1278.98,3.7923,34.7310
CTD_P,20240414T134248,1278.71
CTD_P,20240414T134302,1276.93
CTD_PTS,20240414T134307,1276.31,3.7931,34.7297
CTD_P,20240414T134309,1276.06
CTD_P,20240414T134313,1275.55
CTD_PTS,20240414T134315,1275.30,3.7935,34.7277
CTD_P,20240414T134317,1275.05
CTD_P,20240414T134325,1274.03
EMA,20240414T134240,10.62386,10.60184,561.05841,997.66467,-1019.56592,602.24060,8088984.50000,8373161.50000,154.83347,104.52387,2001.00000,32.35572,30.04441,842.14008,471.32544,488.98544,0.40406,482.15454,0.00000,252.25636,511.48907,519.57275
CTD_P,20240414T134330,1273.41
CTD_P,20240414T134334,1272.90
CTD_PTS,20240414T134336,1272.64,3.7944,34.7258
CTD_P,20240414T134338,1272.41
CTD_P,20240414T134342,1271.90
EMA,20240414T134305,10.66554,10.65364,413.73578,1162.83386,-1136.39404,526.92328,8089030.00000,8373595.50000,137.03162,234.67792,2001.00000,32.17142,30.04904,842.08380,471.61996,488.99814,0.42857,482.11816,0.20203,252.20908,511.93445,523.76721
CTD_PTS,20240414T134347,1271.26,3.7952,34.7250
CTD_P,20240414T134349,1271.02
CTD_P,20240414T134404,1269.18
EMA,20240414T134332,10.68554,10.74252,318.96301,1268.30786,-1170.12146,426.13080,8088826.00000,8374102.50000,107.22376,80.61781,2001.00000,31.33690,30.87663,842.07300,471.62177,489.04364,0.37796,482.12363,0.24744,252.18729,507.87265,521.48914
CTD_PTS,20240414T134409,1268.50,3.7968,34.7240
CTD_P,20240414T134411,1268.26
CTD_P,20240414T134415,1267.78
CTD_PTS,20240414T134417,1267.52,3.7970,34.7230
CTD_P,20240414T134419,1267.24
CTD_P,20240414T134427,1266.25
EMA,20240414T134357,10.70301,10.70429,232.24287,1216.97766,-1184.84985,408.62537,8088655.50000,8374416.50000,119.26319,79.27248,2001.00000,32.14214,30.11482,842.07300,471.62177,489.04364,0.37796,482.12363,0.24744,252.18729,511.89276,519.56720
CTD_P,20240414T134432,1265.63
CTD_P,20240414T134436,1265.13
CTD_PTS,20240414T134438,1264.88,3.7979,34.7220
CTD_P,20240414T134440,1264.63
CTD_P,20240414T134449,1263.53
EMA,20240414T134422,10.77834,10.76766,160.77193,1156.15002,-1148.33716,356.81860,8088633.00000,8374878.50000,104.32524,111.79813,2001.00000,31.99399,30.03268,842.07117,471.78540,489.03638,0.34993,482.13452,0.28571,252.20729,512.27087,523.92175
CTD_PTS,20240414T134455,1262.80,3.7989,34.7209
CTD_P,20240414T134457,1262.57
CTD_P,20240414T134505,1261.58
CTD_PTS,20240414T134510,1260.99,3.7997,34.7206
CTD_P,20240414T134512,1260.70
CTD_P,20240414T134520,1259.74
CTD_PTS,20240414T134522,1259.50,3.8008,34.7203
CTD_P,20240414T134524,1259.25
CTD_P,20240414T134528,1258.75
EMA,20240414T134448,10.86927,10.87131,152.64738,1104.71802,-1075.76221,327.26501,8088455.50000,8375385.50000,116.05729,241.71782,2001.00000,31.49208,30.70402,842.03662,471.47095,489.01633,0.37796,482.15808,0.31944,252.24908,507.73087,521.97266
CTD_P,20240414T134533,1258.16
CTD_P,20240414T134537,1257.63
CTD_PTS,20240414T134539,1257.37,3.8017,34.7193
CTD_P,20240414T134541,1257.15
CTD_P,20240414T134550,1256.02
EMA,20240414T134514,11.00127,11.07755,128.85730,986.22406,-963.57245,284.53070,8088313.50000,8375671.50000,97.24124,112.23567,2001.00000,32.08048,30.14882,842.03296,471.48730,488.99445,0.42857,482.16180,0.20203,252.28731,510.51636,518.56183
CTD_P,20240414T134556,1255.30
CTD_P,20240414T134600,1254.80
CTD_PTS,20240414T134602,1254.56,3.8043,34.7168
CTD_P,20240414T134604,1254.31
CTD_P,20240414T134608,1253.81
EMA,20240414T134539,10.94262,10.95962,72.97752,875.20190,-839.30939,265.82602,8088336.00000,8376038.50000,106.65143,97.36459,2001.00000,31.56128,30.57245,842.03296,471.48730,488.99445,0.42857,482.16180,0.20203,252.28731,513.73999,522.47266
CTD_PTS,20240414T134613,1253.20,3.8047,34.7160
CTD_P,20240414T134615,1252.96
CTD_P,20240414T134630,1251.08
EMA,20240414T134604,10.84909,10.83737,100.68421,832.27637,-830.28259,235.50992,8088240.00000,8376571.50000,97.37260,96.91725,2001.00000,32.16725,30.12137,842.03485,471.44550,489.00354,0.45175,482.16180,0.20203,252.27823,509.41095,523.94366
CTD_PTS,20240414T134635,1250.46,3.8050,34.7154
CTD_P,20240414T134637,1250.21
CTD_P,20240414T134641,1249.71
CTD_PTS,20240414T134643,1249.46,3.8054,34.7147
CTD_P,20240414T134645,1249.22
CTD_P,20240414T134653,1248.21
EMA,20240414T134630,10.83122,10.83141,144.35129,861.36273,-887.00116,204.66226,8088006.50000,8376987.50000,105.15855,293.42264,2001.00000,31.89448,30.27229,842.09296,471.39093,488.98901,0.37796,482.11273,0.20203,252.30548,508.51636,519.48181
CTD_P,20240414T134659,1247.45
CTD_P,20240414T134703,1246.93
CTD_PTS,20240414T134705,1246.69,3.8047,34.7121
CTD_P,20240414T134707,1246.43
CTD_P,20240414T134715,1245.47
CTD_PTS,20240414T134720,1244.84,3.8043,34.7118
CTD_P,20240414T134722,1244.57
CTD_P,20240414T134730,1243.62
CTD_PTS,20240414T134732,1243.39,3.8059,34.7109
CTD_P,20240414T134734,1243.13
CTD_P,20240414T134738,1242.65
EMA,20240414T134655,10.87484,10.87962,174.21777,871.48706,-943.44025,247.71472,8087982.00000,8377313.50000,118.15708,105.09564,2001.00000,31.65156,30.62479,842.01099,471.33276,489.01642,0.00000,482.10547,0.20203,252.34181,513.32544,520.59454
CTD_P,20240414T134743,1242.05
CTD_P,20240414T134747,1241.55
CTD_PTS,20240414T134749,1241.31,3.8074,34.7102
CTD_P,20240414T134751,1241.07
CTD_P,20240414T134800,1239.95
EMA,20240414T134721,10.96751,10.95318,216.22993,883.06024,-950.27399,298.11481,8087917.00000,8377842.00000,135.06668,113.64494,2001.00000,32.14301,29.98420,842.01099,471.33276,489.01642,0.00000,482.10547,0.20203,252.34181,511.39093,524.57452
CTD_PTS,20240414T134805,1239.35,3.8075,34.7097
CTD_P,20240414T134807,1239.07
CTD_P,20240414T134822,1237.25
EMA,20240414T134747,11.07395,11.00015,264.92035,813.34839,-870.28772,378.98642,8087685.00000,8378336.50000,125.22536,105.33510,2001.00000,31.60775,30.46523,842.04193,471.26184,488.97095,0.20203,482.07272,0.24744,252.36363,507.52551,521.48730
CTD_PTS,20240414T134827,1236.64,3.8083,34.7090
CTD_P,20240414T134829,1236.39
CTD_P,20240414T134833,1235.89
CTD_PTS,20240414T134835,1235.61,3.8112,34.7088
CTD_P,20240414T134837,1235.37
CTD_P,20240414T134845,1234.36
EMA,20240414T134812,10.95034,10.94756,322.04089,755.60083,-867.03638,392.15750,8087563.50000,8378652.00000,137.19743,261.39334,2001.00000,32.16350,30.01541,842.03662,471.24005,488.96371,0.00000,482.09454,0.20203,252.38728,511.13635,518.95276
CTD_P,20240414T134850,1233.76
CTD_P,20240414T134854,1233.26
CTD_PTS,20240414T134856,1232.99,3.8117,34.7061
CTD_P,20240414T134858,1232.76
CTD_P,20240414T134907,1231.70
EMA,20240414T134837,10.93092,10.91892,294.27740,843.43713,-872.83221,409.14810,8087554.50000,8379065.50000,106.95722,103.72130,2001.00000,31.62685,30.47014,842.03998,471.27640,488.96555,0.00000,482.11462,0.00000,252.33278,513.41632,523.09094
CTD_PTS,20240414T134913,1230.95,3.8091,34.7047
CTD_P,20240414T134915,1230.73
CTD_P,20240414T134929,1228.98
EMA,20240414T134903,10.99689,11.01644,250.80215,870.30341,-877.86877,365.57153,8087396.50000,8379547.50000,94.29520,87.23378,2001.00000,32.06532,30.13735,842.03998,471.27640,488.96555,0.00000,482.11462,0.00000,252.33278,508.94730,524.12549
CTD_PTS,20240414T134934,1228.43,3.8099,34.7020
CTD_P,20240414T134936,1228.20
CTD_P,20240414T134940,1227.65
CTD_PTS,20240414T134942,1227.43,3.8098,34.7018
CTD_P,20240414T134944,1227.20
CTD_P,20240414T134952,1226.26
EMA,20240414T134928,11.10819,11.10446,310.57147,889.88562,-925.16095,369.38293,8087190.50000,8379927.00000,97.11739,88.77185,2001.00000,31.87090,30.22479,842.03998,471.27640,488.96555,0.00000,482.11462,0.00000,252.33278,507.88364,519.75818
CTD_P,20240414T134957,1225.63
CTD_P,20240414T135001,1225.14
CTD_PTS,20240414T135003,1224.89,3.8101,34.7010
CTD_P,20240414T135005,1224.65
CTD_P,20240414T135014,1223.61
CTD_PTS,20240414T135020,1222.87,3.8113,34.6994
CTD_P,20240414T135022,1222.64
CTD_P,20240414T135036,1220.95
EMA,20240414T134954,11.11632,11.12051,352.41174,881.54596,-950.53021,387.56027,8087154.50000,8380225.50000,103.33574,237.99889,2001.00000,31.84963,30.28612,841.99805,471.25458,488.94550,0.00000,482.17825,0.00000,252.33273,512.40723,519.50183
CTD_PTS,20240414T135041,1220.36,3.8123,34.6982
CTD_P,20240414T135043,1220.10
CTD_P,20240414T135047,1219.59
CTD_PTS,20240414T135049,1219.33,3.8123,34.6983
CTD_P,20240414T135051,1219.11
CTD_P,20240414T135059,1218.17
EMA,20240414T135020,11.13520,11.13602,362.49701,853.42749,-922.32452,472.20203,8087121.50000,8380662.00000,96.44229,99.94125,2001.00000,31.88223,30.31703,841.99255,471.25089,488.95825,0.14286,482.14905,0.24744,252.33090,513.18726,523.70911
CTD_P,20240414T135104,1217.58
CTD_P,20240414T135108,1217.07
CTD_PTS,20240414T135110,1216.82,3.8133,34.6969
CTD_P,20240414T135112,1216.57
CTD_P,20240414T135121,1215.51
EMA,20240414T135045,11.10384,11.10027,376.65488,832.38794,-878.30707,512.07068,8086998.50000,8381166.00000,108.03416,102.86015,2001.00000,31.93069,30.27629,841.99255,471.25089,488.95825,0.14286,482.14905,0.24744,252.33090,508.72910,523.92548
CTD_PTS,20240414T135126,1214.94,3.8159,34.6951
CTD_P,20240414T135128,1214.69
CTD_P,20240414T135136,1213.71
CTD_PTS,20240414T135138,1213.47,3.8150,34.6935
CTD_P,20240414T135140,1213.24
CTD_P,20240414T135144,1212.77
EMA,20240414T135111,11.10073,11.09375,427.20425,722.49078,-817.43701,581.92944,8086846.50000,8381501.00000,127.96191,102.98812,2001.00000,31.72079,30.28705,842.03259,471.24905,488.91824,0.14286,482.15445,0.34993,252.31816,507.98367,519.69458
CTD_P,20240414T135149,1212.17
CTD_P,20240414T135153,1211.69
CTD_PTS,20240414T135155,1211.44,3.8191,34.6909
CTD_P,20240414T135157,1211.20
CTD_P,20240414T135206,1210.12
EMA,20240414T135136,11.16692,11.17717,577.75049,678.54120,-785.77393,628.50665,8086790.00000,8381812.00000,143.50517,249.26517,2001.00000,31.78539,30.29651,842.03088,471.24359,488.98550,0.20203,482.14728,0.00000,252.28726,512.36731,519.38007
CTD_P,20240414T135211,1209.51
CTD_P,20240414T135215,1209.01
CTD_PTS,20240414T135217,1208.77,3.8213,34.6885
CTD_P,20240414T135219,1208.52
CTD_P,20240414T135228,1207.49
EMA,20240414T135201,11.22245,11.22741,627.39465,796.07349,-825.16943,683.01624,8086758.50000,8382243.00000,136.10042,103.21619,2001.00000,31.96905,30.25910,842.01276,471.24911,488.99271,0.34993,482.14734,0.00000,252.31450,513.44904,523.42725
CTD_PTS,20240414T135234,1206.75,3.8234,34.6857
CTD_P,20240414T135236,1206.49
CTD_P,20240414T135244,1205.56
CTD_PTS,20240414T135249,1204.96,3.8246,34.6847
CTD_P,20240414T135251,1204.74
CTD_P,20240414T135300,1203.66
EMA,20240414T135227,11.28757,11.34847,536.44458,849.05023,-840.49396,638.12518,8086659.00000,8382713.50000,132.57521,101.17962,2001.00000,31.77240,30.41672,842.01276,471.24911,488.99271,0.34993,482.14734,0.00000,252.31450,509.60910,524.56366
CTD_PTS,20240414T135305,1203.08,3.8265,34.6838
CTD_P,20240414T135307,1202.86
CTD_P,20240414T135317,1201.69
EMA,20240414T135253,11.44628,11.36871,466.93079,819.55469,-838.55548,563.76721,8086471.00000,8383131.00000,108.54195,93.75243,2001.00000,32.17531,30.06271,842.01276,471.29999,488.99271,0.34993,482.14551,0.00000,252.28542,507.33640,521.33820
CTD_PTS,20240414T135322,1201.09,3.8275,34.6833
CTD_P,20240414T135324,1200.84
CTD_P,20240414T135338,1199.21
CTD_PTS,20240414T135344,1198.46,3.8297,34.6816
CTD_P,20240414T135346,1198.22
CTD_P,20240414T135350,1197.74
CTD_PTS,20240414T135352,1197.50,3.8352,34.6813
CTD_P,20240414T135354,1197.28
CTD_P,20240414T135358,1196.79
EMA,20240414T135318,11.35379,11.42423,433.21274,794.19037,-839.28149,530.31409,8086352.00000,8383451.50000,110.14689,219.22861,2001.00000,31.66684,30.54032,841.96539,471.15637,488.92358,0.31944,482.15637,0.24744,252.27998,509.64548,518.72357
CTD_P,20240414T135403,1196.21
CTD_P,20240414T135407,1195.73
CTD_PTS,20240414T135409,1195.50,3.8368,34.6789
CTD_P,20240414T135411,1195.31
CTD_P,20240414T135420,1194.19
EMA,20240414T135344,11.38301,11.38191,535.77014,723.12378,-777.39038,560.72150,8086338.00000,8383796.50000,125.13893,98.57668,2001.00000,31.97372,30.14012,841.95624,471.34360,488.94180,0.28571,482.14365,0.28571,252.27272,513.00366,520.18182
CTD_P,20240414T135425,1193.60
CTD_P,20240414T135429,1193.12
CTD_PTS,20240414T135431,1192.90,3.8381,34.6774
CTD_P,20240414T135433,1192.72
CTD_P,20240414T135442,1191.65
EMA,20240414T135409,11.48491,11.42301,649.49188,715.29840,-809.66772,654.44843,8086315.00000,8384259.00000,101.23906,91.20523,2001.00000,32.04818,30.27733,841.95624,471.34360,488.94180,0.28571,482.14365,0.28571,252.27272,513.15643,523.66174
CTD_PTS,20240414T135448,1190.94,3.8383,34.6765
CTD_P,20240414T135450,1190.66
CTD_P,20240414T135504,1189.01
EMA,20240414T135434,11.45018,11.52370,733.17017,713.37811,-840.57227,780.50769,8086212.50000,8384715.50000,105.10825,95.92809,2001.00000,31.66234,30.71161,842.00531,471.62180,488.94543,0.28571,482.16364,0.31944,252.21817,510.09268,524.65454
CTD_PTS,20240414T135509,1188.44,3.8392,34.6720
CTD_P,20240414T135511,1188.22
CTD_P,20240414T135515,1187.72
CTD_PTS,20240414T135517,1187.51,3.8398,34.6712
CTD_P,20240414T135519,1187.30
CTD_P,20240414T135527,1186.35
EMA,20240414T135500,11.59184,11.52543,841.67798,795.52661,-913.40729,887.18048,8085980.00000,8385120.00000,167.26054,265.27167,2001.00000,32.34333,30.01570,841.97998,471.63269,488.96179,0.31944,482.16183,0.24744,252.25090,507.70728,522.53638
CTD_P,20240414T135532,1185.77
CTD_P,20240414T135536,1185.30
CTD_PTS,20240414T135538,1185.00,3.8415,34.6696
CTD_P,20240414T135540,1184.79
CTD_P,20240414T135549,1183.74
EMA,20240414T135525,11.61466,11.62702,781.51660,1018.10156,-1007.11414,843.36963,8085796.00000,8385476.50000,111.33221,90.37214,2001.00000,31.89150,30.44152,841.96729,471.64731,488.94547,0.37796,482.18176,0.37796,252.24001,508.29642,519.94550
CTD_PTS,20240414T135555,1183.03,3.8418,34.6690
CTD_P,20240414T135557,1182.80
CTD_P,20240414T135611,1181.16
CTD_PTS,20240414T135615,1180.64,3.8466,34.6682
CTD_P,20240414T135617,1180.42
CTD_P,20240414T135623,1179.68
CTD_PTS,20240414T135625,1179.43,3.8481,34.6665
CTD_P,20240414T135627,1179.22
CTD_P,20240414T135633,1178.42
EMA,20240414T135551,11.48824,11.53287,627.66632,1068.15625,-1051.34998,799.48926,8085726.50000,8385806.00000,129.53441,87.17922,2016.02454,31.57880,30.67177,841.96729,471.64731,488.94547,0.37796,482.18176,0.37796,252.24001,510.66183,518.79272
CTD_P,20240414T135637,1177.94
CTD_P,20240414T135640,1177.57
CTD_PTS,20240414T135642,1177.31,3.8473,34.6654
CTD_P,20240414T135644,1177.04
CTD_P,20240414T135647,1176.63
CTD_P,20240414T135655,1175.60
EMA,20240414T135617,11.01696,11.07520,521.36536,1087.74841,-1060.17273,688.51691,8085733.00000,8386235.50000,108.23479,103.33086,2080.81104,31.99640,30.55262,842.02362,471.69458,488.93637,0.31944,482.10175,0.37796,252.20363,512.17096,521.76550
CTD_PTS,20240414T135701,1174.82,3.8496,34.6639
CTD_P,20240414T135703,1174.57
CTD_P,20240414T135717,1172.75
EMA,20240414T135642,10.58450,10.54979,522.75293,1138.75818,-1166.27844,647.75549,8085691.00000,8386763.50000,105.93994,256.61349,2101.12012,32.21839,30.27478,841.94537,471.80548,489.00366,0.31944,482.11630,0.34993,252.16545,508.51636,522.90552
CTD_PTS,20240414T135722,1172.07,3.8528,34.6614
CTD_P,20240414T135724,1171.78
CTD_P,20240414T135728,1171.29
CTD_PTS,20240414T135730,1171.05,3.8532,34.6592
CTD_P,20240414T135732,1170.79
CTD_P,20240414T135740,1169.77
EMA,20240414T135708,10.34090,10.31409,511.25720,1214.25208,-1254.02856,641.72052,8085670.50000,8387068.00000,107.38193,90.92084,2103.00000,32.40632,29.89498,841.92725,471.65640,489.02179,0.31944,482.12000,0.24744,252.28183,510.09457,520.44000
CTD_PTS,20240414T135745,1169.10,3.8526,34.6572
CTD_P,20240414T135747,1168.82
CTD_P,20240414T135802,1166.88
EMA,20240414T135733,10.37033,10.33906,542.07574,1280.44214,-1291.45923,661.56042,8085701.00000,8387481.00000,120.51273,125.39696,2103.00000,31.89179,30.28522,841.92725,471.65640,489.02179,0.31944,482.12000,0.24744,252.28183,511.65448,523.07642
CTD_PTS,20240414T135808,1166.19,3.8545,34.6548
CTD_P,20240414T135810,1165.90
CTD_P,20240414T135814,1165.35
CTD_PTS,20240414T135816,1165.10,3.8558,34.6535
CTD_P,20240414T135818,1164.86
CTD_P,20240414T135822,1164.37
EMA,20240414T135758,10.40399,10.44665,649.22577,1247.96826,-1285.41516,759.61511,8085510.50000,8387947.50000,114.56432,127.49120,2103.00000,31.35817,30.78649,841.92725,471.65640,489.02179,0.31944,482.12000,0.24744,252.28183,508.90720,521.34729
CTD_P,20240414T135827,1163.69
CTD_P,20240414T135831,1163.18
CTD_PTS,20240414T135833,1162.93,3.8592,34.6490
CTD_P,20240414T135835,1162.70
CTD_P,20240414T135844,1161.47
CTD_PTS,20240414T135849,1160.85,3.8620,34.6466
CTD_P,20240414T135851,1160.62
CTD_P,20240414T135859,1159.57
CTD_PTS,20240414T135901,1159.32,3.8608,34.6437
CTD_P,20240414T135903,1159.03
CTD_P,20240414T135907,1158.50
EMA,20240414T135824,10.39329,10.41573,758.84344,1243.58813,-1269.90125,887.51880,8085511.50000,8388305.50000,124.61726,280.06656,2103.00000,31.58438,30.77798,841.89276,471.34363,488.97269,0.34993,482.17276,0.14286,252.35999,512.21460,521.40729
CTD_P,20240414T135913,1157.75
CTD_P,20240414T135917,1157.17
CTD_PTS,20240414T135919,1156.94,3.8617,34.6430
CTD_P,20240414T135921,1156.69
CTD_P,20240414T135929,1155.64
EMA,20240414T135850,10.40831,10.38914,812.73071,1241.00476,-1311.83960,895.13977,8085476.50000,8388853.00000,110.42496,105.08259,2103.00000,32.17099,30.20594,841.86908,471.60364,488.99637,0.31944,482.14914,0.14286,252.27454,509.70715,523.31268
CTD_PTS,20240414T135934,1154.97,3.8657,34.6409
CTD_P,20240414T135936,1154.73
CTD_P,20240414T135944,1153.71
CTD_PTS,20240414T135946,1153.44,3.8682,34.6391
CTD_P,20240414T135948,1153.17
CTD_P,20240414T135952,1152.62
EMA,20240414T135915,10.40382,10.37049,679.76575,1188.51233,-1204.28308,836.80829,8085345.50000,8389209.00000,122.65997,107.80804,2103.00000,32.37726,29.83331,841.86908,471.60364,488.99637,0.31944,482.14914,0.14286,252.27454,510.37454,520.34174
CTD_P,20240414T135957,1151.99
CTD_P,20240414T140001,1151.50
CTD_PTS,20240414T140003,1151.24,3.8715,34.6375
CTD_P,20240414T140005,1150.98
CTD_P,20240414T140014,1149.86
EMA,20240414T135941,10.41853,10.39005,655.95789,1122.82996,-1127.68335,856.15125,8085401.00000,8389654.00000,115.59629,100.88905,2103.00000,32.02638,30.13001,841.93085,471.56000,488.98001,0.31944,482.14368,0.20203,252.24545,511.68542,523.32538
CTD_PTS,20240414T140020,1149.08,3.8725,34.6370
CTD_P,20240414T140022,1148.80
CTD_P,20240414T140036,1147.01
EMA,20240414T140006,10.45009,10.49821,683.22620,1082.66333,-1053.93347,839.66602,8085247.50000,8390136.00000,109.62341,288.04239,2103.00000,31.33512,30.80379,841.88531,471.65817,488.99817,0.31944,482.15637,0.24744,252.20366,508.53275,521.36365
CTD_PTS,20240414T140041,1146.34,3.8736,34.6365
CTD_P,20240414T140043,1146.12
CTD_P,20240414T140047,1145.62
CTD_PTS,20240414T140049,1145.37,3.8739,34.6363
CTD_P,20240414T140051,1145.10
CTD_P,20240414T140059,1144.08
EMA,20240414T140031,10.56412,10.56833,660.73499,970.21570,-957.20703,847.38123,8085215.50000,8390493.00000,113.29071,88.40977,2103.00000,31.68531,30.62771,841.89984,471.52179,488.94000,0.28571,482.17456,0.00000,252.26363,512.40546,520.78717
CTD_P,20240414T140104,1143.46
CTD_P,20240414T140108,1142.92
CTD_PTS,20240414T140110,1142.67,3.8753,34.6356
CTD_P,20240414T140112,1142.41
CTD_P,20240414T140116,1141.93
CTD_PTS,20240414T140122,1141.17,3.8762,34.6350
CTD_P,20240414T140124,1140.86
CTD_P,20240414T140138,1139.12
EMA,20240414T140057,10.61317,10.56504,649.35645,857.01324,-931.01788,790.55011,8085161.00000,8391041.00000,104.12096,109.31512,2103.00000,32.49150,29.83855,841.89984,471.52179,488.94000,0.28571,482.17456,0.00000,252.26363,510.29456,524.13818
CTD_PTS,20240414T140143,1138.48,3.8833,34.6302
CTD_P,20240414T140145,1138.21
CTD_P,20240414T140149,1137.70
CTD_PTS,20240414T140151,1137.46,3.8836,34.6299
CTD_P,20240414T140153,1137.21
CTD_P,20240414T140201,1136.19
EMA,20240414T140123,10.57868,10.58930,612.74200,869.94952,-903.58893,706.44958,8084956.00000,8391425.00000,132.49591,121.10458,2103.00000,31.85691,30.27943,841.95984,471.30179,488.96182,0.24744,482.18732,0.00000,252.33090,508.74371,520.27271
CTD_P,20240414T140206,1135.54
CTD_P,20240414T140210,1135.02
CTD_PTS,20240414T140212,1134.78,3.8844,34.6291
CTD_P,20240414T140214,1134.52
CTD_P,20240414T140223,1133.44
EMA,20240414T140148,10.52737,10.56219,676.30908,849.68024,-846.40570,795.61273,8085007.50000,8391789.00000,147.42020,276.71182,2103.00000,31.26595,30.95449,841.90173,471.37817,488.98547,0.28571,482.16922,0.00000,252.31998,512.76544,522.06549
CTD_PTS,20240414T140228,1132.77,3.8857,34.6279
CTD_P,20240414T140230,1132.51
CTD_P,20240414T140238,1131.55
CTD_PTS,20240414T140240,1131.30,3.8877,34.6262
CTD_P,20240414T140242,1131.04
CTD_P,20240414T140246,1130.50
EMA,20240414T140214,10.61539,10.63445,853.15735,840.89398,-904.74530,923.37500,8084928.50000,8392315.00000,123.83137,114.17579,2103.00000,32.08147,30.28791,841.88708,471.58905,489.01642,0.28571,482.15649,0.00000,252.32179,509.36371,523.73450
CTD_P,20240414T140251,1129.88
CTD_P,20240414T140255,1129.41
CTD_PTS,20240414T140257,1129.12,3.8890,34.6252
CTD_P,20240414T140259,1128.85
CTD_P,20240414T140308,1127.73
EMA,20240414T140239,10.62979,10.57901,919.26752,823.77435,-897.27094,1027.37976,8084807.50000,8392662.00000,109.43542,108.50349,2103.00000,32.35964,29.77851,841.88708,471.58905,489.01642,0.28571,482.15649,0.00000,252.32179,510.04727,519.75275
CTD_PTS,20240414T140313,1127.15,3.8900,34.6242
CTD_P,20240414T140315,1126.88
CTD_P,20240414T140324,1125.78
CTD_PTS,20240414T140330,1124.98,3.8947,34.6212
CTD_P,20240414T140332,1124.73
CTD_P,20240414T140346,1123.02
EMA,20240414T140304,10.57457,10.61435,846.78003,797.88000,-808.72583,1040.22522,8084856.50000,8393104.00000,100.46023,116.75763,2103.00000,31.49067,30.70945,841.92169,471.66907,488.97095,0.34993,482.15829,0.00000,252.34543,512.71277,522.99640
CTD_PTS,20240414T140351,1122.37,3.8972,34.6197
CTD_P,20240414T140353,1122.17
CTD_P,20240414T140357,1121.62
CTD_PTS,20240414T140359,1121.39,3.8988,34.6181
CTD_P,20240414T140401,1121.17
CTD_P,20240414T140409,1120.19
EMA,20240414T140330,10.68592,10.69932,907.97504,845.12897,-873.40955,968.30786,8084671.50000,8393636.00000,146.33524,276.49866,2103.00000,31.69785,30.72299,841.87256,471.56546,488.94183,0.34993,482.17456,0.14286,252.33452,508.19086,523.17993
CTD_P,20240414T140414,1119.53
CTD_P,20240414T140418,1119.06
CTD_PTS,20240414T140420,1118.81,3.9005,34.6155
CTD_P,20240414T140422,1118.56
CTD_P,20240414T140431,1117.48
EMA,20240414T140356,10.81787,10.76909,1041.64136,920.92010,-1030.63660,1008.59662,8084526.00000,8393925.00000,120.49144,124.72158,2103.00000,32.27021,29.94583,841.85443,471.67462,488.95636,0.34993,482.18903,0.28571,252.29999,509.90356,519.39459
CTD_PTS,20240414T140437,1116.74,3.9043,34.6140
CTD_P,20240414T140439,1116.47
CTD_P,20240414T140443,1115.99
CTD_PTS,20240414T140445,1115.75,3.9058,34.6132
CTD_P,20240414T140447,1115.54
CTD_P,20240414T140451,1114.98
EMA,20240414T140421,10.84716,10.84984,1127.83081,1096.02649,-1149.17126,1149.46265,8084627.00000,8394345.00000,121.51697,103.58600,2103.00000,31.50844,30.56503,841.85443,471.67462,488.95636,0.34993,482.18903,0.28571,252.29999,513.32544,523.26361
CTD_P,20240414T140456,1114.44
CTD_P,20240414T140500,1113.94
CTD_PTS,20240414T140502,1113.69,3.9104,34.6119
CTD_P,20240414T140504,1113.46
CTD_P,20240414T140513,1112.37
EMA,20240414T140447,10.80883,10.80106,1197.06360,1140.47668,-1231.38550,1232.13184,8084448.00000,8394916.00000,101.28216,96.73276,2103.00000,32.12157,30.26033,841.85443,471.54187,488.98911,0.31944,482.17810,0.28571,252.30908,508.84903,524.22552
CTD_P,20240414T140518,1111.75
CTD_P,20240414T140522,1111.25
CTD_PTS,20240414T140524,1111.01,3.9135,34.6083
CTD_P,20240414T140526,1110.76
CTD_P,20240414T140535,1109.72
EMA,20240414T140512,10.85110,10.84167,1194.48779,1166.30383,-1250.89758,1266.67529,8084213.00000,8395212.00000,137.68459,249.79807,2103.00000,32.03916,30.14890,841.86353,471.46008,488.99094,0.24744,482.16544,0.20203,252.32182,508.62003,519.62366
CTD_PTS,20240414T140541,1108.97,3.9149,34.6072
CTD_P,20240414T140543,1108.71
CTD_P,20240414T140557,1107.03
CTD_PTS,20240414T140602,1106.47,3.9177,34.6050
CTD_P,20240414T140604,1106.27
CTD_P,20240414T140608,1105.77
CTD_PTS,20240414T140610,1105.50,3.9187,34.6041
CTD_P,20240414T140612,1105.27
CTD_P,20240414T140620,1104.34
EMA,20240414T140537,10.86650,10.86209,1089.72974,1215.29028,-1247.79468,1244.80676,8084308.00000,8395503.00000,136.96155,119.68739,2103.00000,31.50664,30.61679,841.79419,471.41452,489.01462,0.14286,482.19269,0.14286,252.35814,513.17090,521.55280
CTD_P,20240414T140625,1103.73
CTD_P,20240414T140629,1103.24
CTD_PTS,20240414T140631,1102.99,3.9257,34.6017
CTD_P,20240414T140633,1102.74
CTD_P,20240414T140642,1101.75
EMA,20240414T140603,10.96985,10.96740,1008.36902,1127.52551,-1243.38037,1105.98132,8084251.00000,8396054.00000,115.96103,101.74232,2103.00000,32.16103,30.00072,841.79419,471.41452,489.01462,0.14286,482.19269,0.14286,252.35814,510.55814,524.89276
CTD_PTS,20240414T140648,1101.02,3.9309,34.6003
CTD_P,20240414T140650,1100.79
CTD_P,20240414T140704,1099.07
EMA,20240414T140629,10.99409,10.99044,994.24292,1073.06177,-1171.79700,1103.64722,8083968.00000,8396490.00000,103.99943,79.42518,2103.00000,31.65011,30.51064,841.85602,471.37457,488.99640,0.28571,482.18542,0.14286,252.38907,507.35635,521.07275
CTD_PTS,20240414T140709,1098.48,3.9268,34.5972
CTD_P,20240414T140711,1098.26
CTD_P,20240414T140715,1097.78
CTD_PTS,20240414T140717,1097.56,3.9116,34.5933
CTD_P,20240414T140719,1097.33
CTD_P,20240414T140727,1096.39
EMA,20240414T140654,10.97392,10.97704,964.64056,1010.19696,-1086.05078,1057.40137,8083865.50000,8396792.00000,126.06984,287.62952,2103.00000,32.12548,30.14092,841.80157,471.36365,489.00009,0.14286,482.15634,0.14286,252.40179,511.38181,519.15454
CTD_P,20240414T140732,1095.81
CTD_P,20240414T140736,1095.36
CTD_PTS,20240414T140738,1095.13,3.9092,34.5912
CTD_P,20240414T140740,1094.92
CTD_P,20240414T140749,1093.86
EMA,20240414T140720,11.02457,11.01325,836.50165,960.42657,-987.40576,989.57245,8083953.50000,8397246.00000,117.10925,103.75519,2103.00000,31.80799,30.41170,841.83984,471.39633,489.00183,0.28571,482.18362,0.20203,252.36182,513.17816,523.48364
CTD_PTS,20240414T140755,1093.15,3.9134,34.5891
CTD_P,20240414T140757,1092.89
CTD_P,20240414T140811,1091.29
EMA,20240414T140745,11.02447,11.03195,812.93030,985.62305,-1047.40247,945.91748,8083815.50000,8397784.00000,134.55437,115.39680,2103.00000,32.00293,30.23423,841.83984,471.39633,489.00183,0.28571,482.18362,0.20203,252.36182,508.62915,524.32178
CTD_PTS,20240414T140816,1090.67,3.9075,34.5852
CTD_P,20240414T140818,1090.42
CTD_P,20240414T140822,1089.99
CTD_PTS,20240414T140824,1089.79,3.9086,34.5840
CTD_P,20240414T140826,1089.56
CTD_P,20240414T140834,1088.63
EMA,20240414T140810,11.04797,11.03801,763.31207,958.32788,-1048.35876,915.46771,8083600.50000,8398116.00000,147.76686,106.23402,2103.00000,31.80252,30.29360,841.83984,471.39633,489.00183,0.28571,482.18362,0.20203,252.36182,507.84363,519.90002
CTD_P,20240414T140839,1088.07
CTD_P,20240414T140843,1087.60
CTD_PTS,20240414T140845,1087.36,3.9134,34.5820
CTD_P,20240414T140847,1087.15
CTD_P,20240414T140856,1086.09
CTD_P,20240414T140902,1085.44
CTD_P,20240414T140906,1084.97
CTD_PTS,20240414T140908,1084.75,3.9188,34.5784
CTD_P,20240414T140910,1084.50
CTD_P,20240414T140918,1083.57
EMA,20240414T140836,11.13847,11.14222,786.95551,912.46942,-1030.58301,901.83002,8083599.50000,8398396.00000,143.29414,249.01338,2103.00000,31.85669,30.28743,841.79608,471.35089,489.00000,0.37796,482.15637,0.20203,252.34541,512.25092,519.89990
CTD_PTS,20240414T140923,1083.03,3.9208,34.5778
CTD_P,20240414T140925,1082.79
CTD_P,20240414T140934,1081.77
EMA,20240414T140902,11.21139,11.21144,853.87292,919.38818,-1045.95056,978.06561,8083606.00000,8398873.00000,110.63625,91.86676,2101.53882,31.87952,30.27864,841.75970,471.34360,489.02905,0.42857,482.16003,0.14286,252.35451,512.88727,524.16541
CTD_PTS,20240414T140938,1081.32,3.9227,34.5766
CTD_P,20240414T140940,1081.05
CTD_P,20240414T140956,1079.12
EMA,20240414T140927,11.05171,11.02386,804.54010,919.72546,-959.65509,947.75122,8083453.00000,8399368.00000,81.34500,94.67721,2130.97974,31.97060,30.38162,841.75970,471.34360,489.02905,0.42857,482.16003,0.14286,252.35451,507.45993,523.30908
CTD_PTS,20240414T141000,1078.64,3.9238,34.5762
CTD_P,20240414T141002,1078.43
CTD_P,20240414T141007,1077.82
CTD_P,20240414T141011,1077.31
CTD_PTS,20240414T141013,1077.05,3.9245,34.5757
CTD_P,20240414T141015,1076.81
CTD_P,20240414T141019,1076.30
EMA,20240414T140952,10.56939,10.53959,820.35742,913.34918,-984.71796,875.05170,8083430.50000,8399610.00000,93.33174,90.04875,2194.04175,32.46204,29.72362,841.81055,471.38907,489.06903,0.42857,482.15640,0.14286,252.31270,508.27457,518.91089
CTD_P,20240414T141025,1075.54
CTD_P,20240414T141029,1074.99
CTD_PTS,20240414T141031,1074.73,3.9282,34.5747
CTD_P,20240414T141033,1074.47
CTD_P,20240414T141041,1073.48
EMA,20240414T141018,10.14412,10.11163,738.58362,997.81958,-1000.16608,895.92273,8083597.00000,8399960.00000,105.23077,221.45102,2202.05298,31.77683,30.49253,841.75244,471.53812,489.10181,0.34993,482.13458,0.24744,252.30725,510.60544,522.14728
CTD_PTS,20240414T141046,1072.84,3.9365,34.5728
CTD_P,20240414T141048,1072.60
CTD_P,20240414T141056,1071.63
CTD_PTS,20240414T141058,1071.37,3.9470,34.5723
CTD_P,20240414T141100,1071.09
CTD_P,20240414T141104,1070.58
CTD_P,20240414T141109,1069.95
CTD_P,20240414T141113,1069.45
CTD_PTS,20240414T141115,1069.21,3.9476,34.5675
CTD_P,20240414T141117,1069.02
CTD_P,20240414T141126,1067.83
EMA,20240414T141043,10.03189,10.03049,684.14447,973.46008,-1008.23389,836.04700,8083508.00000,8400377.00000,95.16586,104.22238,2205.00000,31.78753,30.45884,841.72351,471.73636,489.09265,0.45175,482.16534,0.45175,252.30728,510.15280,521.99811
CTD_PTS,20240414T141132,1067.08,3.9478,34.5682
CTD_P,20240414T141134,1066.82
CTD_P,20240414T141148,1065.10
EMA,20240414T141110,10.11070,10.11980,698.03729,1000.55939,-1061.76440,842.13849,8083447.00000,8400844.00000,112.56014,102.36906,2205.00000,31.70499,30.58750,841.72351,471.73636,489.09265,0.45175,482.16534,0.45175,252.30728,510.96176,522.27814
CTD_PTS,20240414T141153,1064.47,3.9528,34.5654
CTD_P,20240414T141155,1064.21
CTD_P,20240414T141159,1063.69
CTD_PTS,20240414T141201,1063.42,3.9571,34.5647
CTD_P,20240414T141203,1063.19
CTD_P,20240414T141211,1062.19
EMA,20240414T141135,10.13199,10.14291,687.64966,1062.88818,-1096.97253,803.66058,8083406.50000,8401332.00000,95.54373,87.17268,2205.00000,31.70330,30.62830,841.77448,471.69815,489.09445,0.47380,482.17624,0.45175,252.34911,509.91452,522.16364
CTD_P,20240414T141216,1061.58
CTD_P,20240414T141220,1061.09
CTD_PTS,20240414T141222,1060.82,3.9570,34.5634
CTD_P,20240414T141224,1060.61
CTD_P,20240414T141233,1059.47
EMA,20240414T141200,10.10240,10.10852,651.50751,1030.11108,-1026.04639,833.00513,8083391.50000,8401759.00000,99.64882,290.52570,2205.00000,31.73831,30.53911,841.71814,471.61816,489.06534,0.51508,482.17993,0.40406,252.30551,510.92542,522.12189
CTD_PTS,20240414T141238,1058.89,3.9589,34.5625
CTD_P,20240414T141240,1058.63
CTD_P,20240414T141248,1057.63
CTD_PTS,20240414T141250,1057.38,3.9644,34.5627
CTD_P,20240414T141252,1057.10
CTD_P,20240414T141256,1056.58
EMA,20240414T141226,10.17803,10.19650,614.47778,1008.00079,-971.87384,746.76807,8083342.00000,8402271.00000,89.42548,102.04507,2205.00000,31.74188,30.66622,841.74884,471.74548,489.09637,0.37796,482.16000,0.20203,252.29274,509.66736,522.31262
CTD_P,20240414T141301,1055.96
CTD_P,20240414T141305,1055.53
CTD_PTS,20240414T141307,1055.29,3.9698,34.5607
CTD_P,20240414T141309,1055.03
CTD_P,20240414T141318,1053.91
EMA,20240414T141251,10.17709,10.18096,628.96436,1020.40161,-1011.34155,736.20300,8083294.50000,8402682.00000,106.98314,105.58507,2205.00000,31.87156,30.55478,841.74884,471.74548,489.09637,0.37796,482.16000,0.20203,252.29274,511.13828,521.72174
CTD_PTS,20240414T141323,1053.30,3.9663,34.5589
CTD_P,20240414T141325,1053.04
CTD_P,20240414T141340,1051.23
EMA,20240414T141316,10.19456,10.17917,683.33972,1103.16772,-1160.20630,821.09692,8083186.00000,8403193.00000,122.95217,100.40759,2205.00000,32.07013,30.27172,841.74884,471.74548,489.09637,0.37796,482.16000,0.20203,252.29274,510.05997,522.92908
CTD_PTS,20240414T141346,1050.44,3.9648,34.5567
CTD_P,20240414T141348,1050.17
CTD_P,20240414T141352,1049.71
CTD_PTS,20240414T141354,1049.43,3.9665,34.5562
CTD_P,20240414T141356,1049.24
CTD_P,20240414T141400,1048.70
CTD_P,20240414T141405,1048.09
CTD_P,20240414T141409,1047.62
CTD_PTS,20240414T141411,1047.36,3.9825,34.5549
CTD_P,20240414T141413,1047.13
CTD_P,20240414T141422,1045.99
EMA,20240414T141342,10.23166,10.21221,759.72754,1104.84888,-1179.30176,897.55475,8083089.50000,8403608.00000,117.19463,300.27548,2205.00000,32.21210,30.05475,841.74500,471.75818,489.00363,0.37796,482.16183,0.20203,252.28362,510.68909,521.31818
CTD_PTS,20240414T141427,1045.41,3.9791,34.5529
CTD_P,20240414T141429,1045.16
CTD_P,20240414T141444,1043.32
EMA,20240414T141408,10.24102,10.23503,751.29877,1114.89819,-1224.40344,882.13892,8083104.00000,8404102.00000,109.10267,110.52489,2205.00000,32.31226,29.92924,841.71057,471.67813,489.01636,0.37796,482.16367,0.14286,252.33273,510.51273,523.18365
CTD_PTS,20240414T141450,1042.60,3.9832,34.5515
CTD_P,20240414T141452,1042.37
CTD_P,20240414T141456,1041.92
CTD_PTS,20240414T141458,1041.64,3.9897,34.5489
CTD_P,20240414T141500,1041.39
CTD_P,20240414T141504,1040.92
EMA,20240414T141433,10.30577,10.28389,704.04260,1272.32349,-1292.74268,822.61292,8082940.00000,8404529.00000,131.90048,126.84077,2205.00000,32.16429,30.05868,841.71057,471.67813,489.01636,0.37796,482.16367,0.14286,252.33273,509.73087,521.14728
CTD_P,20240414T141509,1040.32
CTD_P,20240414T141513,1039.82
CTD_PTS,20240414T141515,1039.60,3.9980,34.5463
CTD_P,20240414T141517,1039.39
CTD_P,20240414T141526,1038.28
EMA,20240414T141459,10.29580,10.32093,713.70349,1349.72949,-1348.59546,867.32239,8082941.50000,8404959.00000,115.26472,107.24121,2205.00000,31.74523,30.41791,841.76514,471.94177,489.02911,0.34993,482.18732,0.14286,252.26910,511.56735,523.12354
CTD_P,20240414T141531,1037.61
CTD_P,20240414T141535,1037.21
CTD_PTS,20240414T141537,1036.96,3.9997,34.5455
CTD_P,20240414T141539,1036.69
CTD_P,20240414T141548,1035.63
EMA,20240414T141524,10.33382,10.34235,767.48553,1305.76147,-1360.71704,901.93872,8082795.50000,8405473.00000,130.23570,315.79413,2205.00000,31.37576,30.87394,841.70148,471.95087,489.03821,0.31944,482.16550,0.00000,252.33092,508.83456,522.01270
CTD_PTS,20240414T141553,1035.03,4.0018,34.5449
CTD_P,20240414T141555,1034.84
CTD_P,20240414T141604,1033.72
CTD_PTS,20240414T141609,1033.14,4.0103,34.5437
CTD_P,20240414T141611,1032.87
CTD_P,20240414T141626,1031.09
EMA,20240414T141549,10.38151,10.42308,817.72595,1236.78345,-1318.29932,1015.86865,8082747.50000,8405853.00000,112.87642,106.68692,2205.00000,31.64400,30.75266,841.65601,471.66003,489.05276,0.00000,482.19812,0.31944,252.36182,511.84540,521.60181
CTD_PTS,20240414T141631,1030.49,4.0170,34.5415
CTD_P,20240414T141633,1030.22
CTD_P,20240414T141637,1029.81
CTD_PTS,20240414T141639,1029.57,4.0171,34.5410
CTD_P,20240414T141641,1029.29
CTD_P,20240414T141649,1028.33
EMA,20240414T141615,10.37099,10.35096,821.59064,1181.57996,-1274.34448,1018.72266,8082690.00000,8406383.00000,116.65493,86.64769,2205.00000,32.17461,30.16793,841.65601,471.66003,489.05276,0.00000,482.19812,0.31944,252.36182,509.59454,523.49280
CTD_P,20240414T141655,1027.64
CTD_P,20240414T141659,1027.15
CTD_PTS,20240414T141701,1026.88,4.0439,34.5410
CTD_P,20240414T141703,1026.65
CTD_P,20240414T141711,1025.73
EMA,20240414T141641,10.39968,10.36268,795.60797,1210.79114,-1276.87891,963.75952,8082553.50000,8406733.00000,136.96941,89.82128,2205.00000,32.40973,29.84359,841.71240,471.82370,489.04367,0.14286,482.19269,0.24744,252.28365,510.08719,520.65631
CTD_PTS,20240414T141716,1025.12,4.0550,34.5378
CTD_P,20240414T141718,1024.84
CTD_P,20240414T141733,1023.12
EMA,20240414T141706,10.43638,10.41296,738.84039,1142.79895,-1238.69434,942.29541,8082580.00000,8407204.00000,163.38914,301.53479,2205.00000,32.01882,30.18501,841.69781,471.80185,489.02368,0.00000,482.21271,0.28571,252.28001,511.52359,523.66718
CTD_PTS,20240414T141738,1022.49,4.0624,34.5391
CTD_P,20240414T141740,1022.26
CTD_P,20240414T141744,1021.80
CTD_PTS,20240414T141746,1021.57,4.0677,34.5382
CTD_P,20240414T141748,1021.33
CTD_P,20240414T141756,1020.40
EMA,20240414T141731,10.46487,10.50147,695.98328,992.03583,-1074.70557,877.67950,8082416.00000,8407686.00000,107.18101,116.14481,2205.00000,31.22232,30.94235,841.73779,471.80185,489.03458,0.28571,482.21274,0.20203,252.24727,508.38544,521.77271
CTD_P,20240414T141802,1019.73
CTD_P,20240414T141806,1019.25
CTD_PTS,20240414T141808,1019.02,4.0666,34.5376
CTD_P,20240414T141810,1018.77
CTD_P,20240414T141818,1017.82
CTD_PTS,20240414T141823,1017.23,4.0678,34.5324
CTD_P,20240414T141825,1016.98
CTD_P,20240414T141840,1015.19
EMA,20240414T141757,10.56213,10.56042,745.64594,894.52997,-963.90906,838.30127,8082349.00000,8408036.00000,103.34614,114.23793,2205.00000,31.63282,30.72465,841.73779,471.80185,489.03458,0.28571,482.21274,0.20203,252.24727,512.24005,521.12726
CTD_PTS,20240414T141845,1014.61,4.0736,34.5297
CTD_P,20240414T141847,1014.36
CTD_P,20240414T141853,1013.66
CTD_PTS,20240414T141855,1013.43,4.0751,34.5289
CTD_P,20240414T141857,1013.19
CTD_P,20240414T141901,1012.71
EMA,20240414T141822,10.50895,10.47980,763.22668,886.97229,-932.20343,781.78278,8082264.50000,8408620.00000,122.01937,107.62988,2202.09912,32.54381,29.90672,841.78326,471.64551,488.98367,0.28571,482.21274,0.20203,252.26543,510.01453,524.19824
CTD_P,20240414T141906,1012.12
CTD_P,20240414T141911,1011.53
CTD_PTS,20240414T141913,1011.27,4.0815,34.5276
CTD_P,20240414T141915,1011.01
CTD_P,20240414T141923,1010.03
EMA,20240414T141848,10.42589,10.37993,723.08569,967.38007,-942.84808,701.28693,8082080.50000,8409044.00000,128.84453,302.06296,2230.40454,32.18185,29.99170,841.72150,471.28186,488.97638,0.34993,482.20728,0.28571,252.28363,508.64542,520.23090
CTD_P,20240414T141927,1009.55
CTD_P,20240414T141930,1009.17
CTD_PTS,20240414T141932,1008.93,4.0908,34.5264
CTD_P,20240414T141934,1008.68
CTD_P,20240414T141937,1008.30
CTD_P,20240414T141941,1007.79
EMA,20240414T141913,10.17131,10.14288,633.67249,959.29309,-917.93945,699.34399,8082094.50000,8409512.00000,128.18929,109.82206,2302.19092,31.79493,30.37315,841.69806,471.31281,488.95633,0.37796,482.22363,0.24744,252.28365,509.70731,521.79449
CTD_PTS,20240414T141946,1007.14,4.0904,34.5261
CTD_P,20240414T141948,1006.87
CTD_P,20240414T142003,1004.91
EMA,20240414T141939,9.83159,9.80465,539.32214,938.41522,-889.64417,622.56769,8082112.00000,8409972.00000,91.96307,99.35978,2305.00000,31.90817,30.43287,841.69806,471.31281,488.95633,0.37796,482.22363,0.24744,252.28365,510.53821,522.72546
CTD_PTS,20240414T142008,1004.29,4.0914,34.5253
CTD_P,20240414T142010,1004.00
CTD_P,20240414T142014,1003.49
CTD_PTS,20240414T142016,1003.22,4.0917,34.5253
CTD_P,20240414T142018,1002.94
CTD_P,20240414T142026,1001.92
CTD_PTS,20240414T142031,1001.30,4.0964,34.5241
CTD_P,20240414T142033,1001.03
CTD_P,20240414T142048,999.00
EMA,20240414T142004,9.63119,9.63646,473.55310,1010.24976,-932.71490,587.72363,8082073.50000,8410380.00000,107.14288,91.93924,2305.00000,31.63935,30.73408,841.75806,471.64554,489.05270,0.34993,482.20911,0.20203,252.31094,509.66360,520.92358
CTD_PTS,20240414T142053,998.38,4.1007,34.5229
CTD_P,20240414T142055,998.15
CTD_P,20240414T142059,997.60
CTD_PTS,20240414T142101,997.33,4.1025,34.5226
CTD_P,20240414T142103,997.06
CTD_P,20240414T142111,996.03
EMA,20240414T142030,9.57619,9.59438,382.85992,1035.54492,-925.92480,525.93420,8082121.50000,8410799.00000,100.81417,247.77188,2305.00000,31.51462,30.73942,841.75610,471.68192,489.10538,0.45175,482.19632,0.28571,252.38914,510.02542,524.00903
CTD_P,20240414T142117,995.25
CTD_P,20240414T142121,994.74
CTD_PTS,20240414T142123,994.46,4.1234,34.5190
CTD_P,20240414T142125,994.20
CTD_P,20240414T142129,993.65
EMA,20240414T142056,9.61783,9.60702,292.51654,964.49243,-980.52789,410.23697,8082013.50000,8411167.00000,115.88766,113.28190,2305.00000,31.97330,30.15394,841.70880,471.87097,489.11816,0.40406,482.17996,0.28571,252.34549,511.71274,521.40186
CTD_PTS,20240414T142134,993.01,4.1246,34.5192
CTD_P,20240414T142136,992.78
CTD_P,20240414T142144,991.69
CTD_PTS,20240414T142146,991.45,4.1255,34.5191
CTD_P,20240414T142148,991.19
CTD_P,20240414T142152,990.67
EMA,20240414T142121,9.68458,9.64925,265.94720,893.98236,-955.06689,378.01187,8081927.00000,8411676.00000,99.13100,105.53611,2305.00000,32.38145,29.93349,841.70880,471.87097,489.11816,0.40406,482.17996,0.28571,252.34549,508.95273,522.33813
CTD_P,20240414T142157,990.02
CTD_P,20240414T142201,989.47
CTD_PTS,20240414T142203,989.20,4.1285,34.5192
CTD_P,20240414T142205,988.97
CTD_P,20240414T142214,987.75
EMA,20240414T142147,9.70296,9.68684,303.32584,908.16962,-948.83624,394.88583,8081912.50000,8412078.00000,92.44028,93.83318,2305.00000,32.25475,30.24440,841.70880,472.07462,489.08728,0.40406,482.18179,0.28571,252.27457,511.65820,523.09094
CTD_PTS,20240414T142220,986.99,4.1450,34.5153
CTD_P,20240414T142222,986.74
CTD_P,20240414T142236,984.92
EMA,20240414T142212,9.68716,9.70655,267.16760,1038.62292,-1032.56348,437.48941,8081817.00000,8412536.00000,138.08633,277.67120,2305.00000,31.86368,30.58809,841.63422,472.15823,489.06543,0.42857,482.21271,0.34993,252.24730,509.56360,521.29822
CTD_PTS,20240414T142241,984.21,4.1556,34.5146
CTD_P,20240414T142243,983.95
CTD_P,20240414T142247,983.46
CTD_PTS,20240414T142249,983.21,4.1609,34.5149
CTD_P,20240414T142251,982.95
CTD_P,20240414T142259,981.85
CTD_PTS,20240414T142304,981.23,4.1667,34.5134
CTD_P,20240414T142306,980.96
CTD_P,20240414T142321,979.02
EMA,20240414T142237,9.71221,9.73452,211.79303,1082.90552,-1070.78577,390.41241,8081773.00000,8412950.00000,121.18111,97.50484,2305.00000,31.57440,30.74485,841.63062,471.88904,489.04730,0.31944,482.22000,0.28571,252.28731,510.55264,523.58911
CTD_PTS,20240414T142327,978.18,4.1735,34.5126
CTD_P,20240414T142329,977.95
CTD_P,20240414T142333,977.45
CTD_PTS,20240414T142335,977.19,4.1746,34.5126
CTD_P,20240414T142337,976.90
CTD_P,20240414T142341,976.32
EMA,20240414T142303,9.77912,9.78457,210.90015,972.05359,-998.41144,373.12546,8081632.00000,8413382.00000,96.90199,99.50309,2305.00000,31.56340,30.65940,841.63062,471.88904,489.04730,0.31944,482.22000,0.28571,252.28731,510.69089,521.41266
CTD_P,20240414T142346,975.71
CTD_P,20240414T142350,975.14
CTD_PTS,20240414T142352,974.89,4.1798,34.5119
CTD_P,20240414T142354,974.63
CTD_P,20240414T142403,973.47
EMA,20240414T142329,9.79668,9.79713,250.23198,964.53687,-930.80975,385.10352,8081640.50000,8413876.00000,99.86675,81.44810,2305.00000,31.79689,30.44818,841.69244,471.96722,489.05820,0.31944,482.19458,0.20203,252.30913,509.91089,523.05823
CTD_PTS,20240414T142408,972.80,4.1835,34.5117
CTD_P,20240414T142410,972.56
CTD_P,20240414T142418,971.50
CTD_PTS,20240414T142420,971.24,4.1832,34.5114
CTD_P,20240414T142422,970.99
CTD_P,20240414T142426,970.43
EMA,20240414T142354,9.80169,9.79869,344.87857,933.06470,-936.31213,406.53839,8081553.50000,8414305.00000,142.07399,318.73392,2305.00000,32.04164,30.21466,841.65063,471.98364,489.09274,0.34993,482.21817,0.24744,252.31091,511.18552,522.05267
CTD_P,20240414T142432,969.62
CTD_P,20240414T142436,969.10
CTD_PTS,20240414T142438,968.87,4.1956,34.5113
CTD_P,20240414T142440,968.59
CTD_P,20240414T142448,967.49
EMA,20240414T142420,9.79275,9.78355,399.25372,823.42218,-864.35583,514.09607,8081447.50000,8414806.00000,100.73853,102.23712,2305.00000,32.25569,30.04832,841.68701,471.94556,489.08548,0.31944,482.19458,0.24744,252.32542,509.40900,522.52545
CTD_PTS,20240414T142453,966.88,4.2131,34.5092
CTD_P,20240414T142455,966.62
CTD_P,20240414T142503,965.52
CTD_PTS,20240414T142505,965.26,4.2216,34.5083
CTD_P,20240414T142507,965.00
CTD_P,20240414T142511,964.52
EMA,20240414T142445,9.79421,9.78902,475.05499,840.36621,-887.34271,527.29083,8081421.50000,8415209.00000,113.47282,93.60577,2305.00000,32.17090,30.10249,841.68701,471.94556,489.08548,0.31944,482.19458,0.24744,252.32542,511.33264,522.61090
CTD_P,20240414T142516,963.85
CTD_P,20240414T142520,963.31
CTD_PTS,20240414T142522,963.04,4.2434,34.5090
CTD_P,20240414T142524,962.76
CTD_P,20240414T142533,961.56
CTD_PTS,20240414T142539,960.82,4.2622,34.5080
CTD_P,20240414T142541,960.52
CTD_P,20240414T142545,959.96
CTD_PTS,20240414T142547,959.70,4.2722,34.5086
CTD_P,20240414T142549,959.43
CTD_P,20240414T142553,958.90
EMA,20240414T142510,9.85605,9.85369,529.59467,905.58002,-919.94995,557.76813,8081367.50000,8415684.00000,98.26697,93.65147,2305.00000,32.04736,30.30759,841.70709,471.93094,489.07272,0.31944,482.20187,0.14286,252.29816,509.72372,522.20190
CTD_P,20240414T142558,958.26
CTD_P,20240414T142602,957.72
CTD_PTS,20240414T142604,957.46,4.2758,34.5076
CTD_P,20240414T142606,957.22
CTD_P,20240414T142615,955.95
EMA,20240414T142536,9.86118,9.86068,495.34198,945.36761,-912.69366,538.37286,8081338.00000,8416090.00000,119.09371,279.57523,2305.00000,32.04072,30.39217,841.71069,471.97095,489.10004,0.24744,482.21820,0.20203,252.36363,510.82187,522.92731
CTD_PTS,20240414T142620,955.32,4.2795,34.5075
CTD_P,20240414T142622,955.05
CTD_P,20240414T142637,953.05
EMA,20240414T142602,9.85151,9.85343,535.15106,973.47211,-1009.25879,639.24536,8081229.00000,8416602.00000,107.86903,114.16452,2305.00000,31.86248,30.50548,841.65985,471.93820,489.09091,0.28571,482.21817,0.24744,252.32545,509.85449,521.93817
CTD_PTS,20240414T142643,952.21,4.2919,34.5066
CTD_P,20240414T142645,952.00
CTD_P,20240414T142649,951.45
CTD_PTS,20240414T142651,951.13,4.3005,34.5065
CTD_P,20240414T142653,950.90
CTD_P,20240414T142657,950.38
EMA,20240414T142627,9.87581,9.88715,590.85822,1055.61865,-1133.85974,684.33191,8081170.00000,8417172.00000,122.40541,110.65772,2305.00000,31.83009,30.52308,841.65985,471.93820,489.09091,0.28571,482.21817,0.24744,252.32545,510.66180,523.06366
CTD_P,20240414T142702,949.69
CTD_P,20240414T142706,949.15
CTD_PTS,20240414T142708,948.86,4.3077,34.5058
CTD_P,20240414T142710,948.64
CTD_P,20240414T142719,947.45
EMA,20240414T142653,9.95388,9.95386,631.11627,1126.74951,-1193.11890,739.00220,8081032.50000,8417739.00000,108.89805,116.29602,2305.00000,31.88457,30.55065,841.67072,471.84909,489.09454,0.31944,482.23270,0.24744,252.34726,510.28726,522.34369
CTD_PTS,20240414T142724,946.74,4.3118,34.5054
CTD_P,20240414T142726,946.50
CTD_P,20240414T142730,945.93
CTD_PTS,20240414T142732,945.67,4.3129,34.5054
CTD_P,20240414T142734,945.43
CTD_P,20240414T142742,944.34
EMA,20240414T142718,9.95523,9.95236,630.66382,1164.45508,-1161.68188,743.57104,8080997.00000,8418209.00000,108.86467,296.47086,2305.00000,31.87900,30.47975,841.61438,471.86368,489.05817,0.34993,482.25632,0.31944,252.33092,510.41821,522.69098
CTD_P,20240414T142747,943.64
CTD_P,20240414T142751,943.16
CTD_PTS,20240414T142753,942.89,4.3248,34.5038
CTD_P,20240414T142755,942.59
CTD_P,20240414T142804,941.44
CTD_PTS,20240414T142809,940.72,4.3353,34.5047
CTD_P,20240414T142811,940.47
CTD_P,20240414T142815,940.00
CTD_PTS,20240414T142817,939.72,4.3427,34.5033
CTD_P,20240414T142819,939.44
CTD_P,20240414T142827,938.36
EMA,20240414T142743,10.04660,10.06059,627.40955,1179.68079,-1205.86035,767.40338,8080913.50000,8418670.00000,135.36472,110.40660,2305.00000,31.97600,30.25838,841.59802,471.89633,489.02911,0.34993,482.29996,0.24744,252.30363,510.35452,522.83447
CTD_P,20240414T142832,937.69
CTD_P,20240414T142836,937.15
CTD_PTS,20240414T142838,936.90,4.3557,34.5035
CTD_P,20240414T142840,936.64
CTD_P,20240414T142849,935.37
EMA,20240414T142810,10.14085,10.11563,703.37134,1250.79541,-1288.42151,805.74133,8080747.00000,8419117.00000,150.18906,128.08557,2305.00000,32.02858,30.26076,841.59802,471.89633,489.02911,0.34993,482.29996,0.24744,252.30363,510.12372,522.18915
CTD_PTS,20240414T142855,934.59,4.3735,34.5029
CTD_P,20240414T142857,934.29
CTD_P,20240414T142901,933.80
CTD_PTS,20240414T142903,933.54,4.3838,34.5018
CTD_P,20240414T142905,933.25
CTD_P,20240414T142909,932.70
EMA,20240414T142835,10.02677,10.02098,673.99518,1288.37317,-1349.16223,823.41272,8080712.50000,8419552.00000,115.59991,94.06898,2305.00000,31.93812,30.37142,841.67084,471.88907,489.03275,0.31944,482.27271,0.24744,252.31454,510.42722,522.68732
CTD_P,20240414T142914,932.04
CTD_P,20240414T142918,931.46
CTD_PTS,20240414T142920,931.21,4.3980,34.4983
CTD_P,20240414T142922,930.98
CTD_P,20240414T142931,929.73
EMA,20240414T142900,10.03244,10.03277,657.71698,1157.84521,-1200.34644,791.03510,8080702.00000,8419991.00000,125.04366,301.88666,2305.00000,31.84893,30.32252,841.65448,471.87448,489.07269,0.40406,482.26730,0.00000,252.27817,510.23999,522.25458
CTD_PTS,20240414T142936,929.11,4.4066,34.4997
CTD_P,20240414T142938,928.82
CTD_P,20240414T142947,927.60
CTD_PTS,20240414T142952,926.90,4.4074,34.4993
CTD_P,20240414T142954,926.64
CTD_P,20240414T143002,925.58
CTD_PTS,20240414T143004,925.34,4.4087,34.5001
CTD_P,20240414T143006,925.05
CTD_P,20240414T143010,924.51
EMA,20240414T142926,10.10737,10.10444,702.47913,1055.37598,-1131.23840,852.28790,8080690.50000,8420464.00000,88.07407,115.61843,2305.00000,31.93039,30.25991,841.64709,471.80914,489.06171,0.49487,482.23279,0.14286,252.30000,510.60727,522.85999
CTD_P,20240414T143016,923.70
CTD_P,20240414T143020,923.18
CTD_PTS,20240414T143022,922.88,4.4152,34.5010
CTD_P,20240414T143024,922.57
CTD_P,20240414T143032,921.54
EMA,20240414T142951,10.11311,10.10183,654.58612,1043.12830,-1069.88965,805.45258,8080622.50000,8420972.00000,95.87217,101.27174,2305.00000,31.94161,30.33845,841.64709,471.80914,489.06171,0.49487,482.23279,0.14286,252.30000,509.80362,522.17816
CTD_PTS,20240414T143037,920.83,4.4220,34.4995
CTD_P,20240414T143039,920.58
CTD_P,20240414T143047,919.51
CTD_PTS,20240414T143049,919.25,4.4252,34.4988
CTD_P,20240414T143051,918.98
CTD_P,20240414T143055,918.43
EMA,20240414T143017,10.07723,10.07610,556.71759,1022.37848,-1031.69202,753.98682,8080580.00000,8421430.00000,125.20049,85.98419,2305.00000,31.89959,30.44481,841.64893,471.92914,489.09262,0.53452,482.25278,0.14286,252.29271,510.49451,522.80725
CTD_P,20240414T143100,917.74
CTD_P,20240414T143104,917.19
CTD_PTS,20240414T143106,916.94,4.4314,34.4983
CTD_P,20240414T143108,916.68
CTD_P,20240414T143117,915.45
EMA,20240414T143043,10.10012,10.10759,556.86920,920.58081,-963.34937,635.99878,8080534.00000,8421899.00000,134.90662,271.15958,2305.00000,31.74809,30.51999,841.64526,471.92004,489.07812,0.45175,482.21640,0.24744,252.31094,509.78363,522.29095
CTD_PTS,20240414T143123,914.67,4.4479,34.4982
CTD_P,20240414T143125,914.38
CTD_P,20240414T143129,913.82
CTD_PTS,20240414T143131,913.55,4.4539,34.4973
CTD_P,20240414T143133,913.28
CTD_P,20240414T143137,912.78
EMA,20240414T143108,10.14163,10.15074,656.39734,789.50806,-861.38269,709.25732,8080542.00000,8422330.00000,93.69996,88.84927,2305.00000,31.57047,30.59821,841.63263,471.80725,489.07812,0.45175,482.24725,0.31944,252.31096,511.03268,522.68542
CTD_P,20240414T143142,912.06
CTD_P,20240414T143146,911.58
CTD_PTS,20240414T143148,911.32,4.4611,34.4967
CTD_P,20240414T143150,911.01
CTD_P,20240414T143159,909.83
EMA,20240414T143133,10.19662,10.20450,674.19641,808.68372,-837.04529,722.81470,8080497.50000,8422767.00000,106.42860,85.42025,2305.00000,31.53678,30.72387,841.63263,471.80725,489.07812,0.45175,482.24725,0.31944,252.31096,509.30716,522.59998
CTD_PTS,20240414T143204,909.13,4.4655,34.4967
CTD_P,20240414T143206,908.92
CTD_P,20240414T143215,907.67
CTD_PTS,20240414T143220,906.99,4.4726,34.4962
CTD_P,20240414T143222,906.76
CTD_P,20240414T143230,905.69
CTD_PTS,20240414T143232,905.44,4.4779,34.4959
CTD_P,20240414T143234,905.14
CTD_P,20240414T143238,904.63
EMA,20240414T143159,10.26082,10.28113,627.87085,951.00500,-912.46899,692.47345,8080532.00000,8423064.00000,114.46432,93.42001,2305.00000,31.62796,30.68221,841.63635,472.04544,489.04901,0.47380,482.24539,0.34993,252.24004,511.24188,522.25458
CTD_P,20240414T143244,903.80
CTD_P,20240414T143248,903.27
CTD_PTS,20240414T143250,902.98,4.4839,34.4958
CTD_P,20240414T143252,902.72
CTD_P,20240414T143300,901.64
EMA,20240414T143225,10.28904,10.27378,549.87164,1043.35022,-1054.37732,642.34723,8080518.50000,8423524.00000,114.16017,262.03464,2305.00000,31.95631,30.38824,841.66547,472.05637,488.99814,0.42857,482.29813,0.31944,252.25821,509.30179,523.57086
CTD_PTS,20240414T143305,901.00,4.4945,34.4956
CTD_P,20240414T143307,900.74
CTD_P,20240414T143315,899.64
CTD_PTS,20240414T143317,899.40,4.5085,34.4939
CTD_P,20240414T143319,899.14
CTD_P,20240414T143323,898.56
EMA,20240414T143250,10.28310,10.26715,455.26535,1039.17310,-1041.89929,569.04211,8080439.50000,8423907.00000,106.93588,92.56626,2305.00000,32.29815,30.04839,841.63446,471.89639,488.98364,0.37796,482.28720,0.31944,252.32001,510.42188,521.41998
CTD_P,20240414T143328,897.92
CTD_P,20240414T143332,897.38
CTD_PTS,20240414T143334,897.09,4.5144,34.4939
CTD_P,20240414T143336,896.85
CTD_P,20240414T143345,895.66
EMA,20240414T143315,10.34704,10.33577,426.53094,977.20038,-994.83447,543.41156,8080537.50000,8424344.00000,96.42977,86.08546,2305.00000,32.35563,29.89125,841.63446,471.89639,488.98364,0.37796,482.28720,0.31944,252.32001,510.70911,524.09631
CTD_PTS,20240414T143351,894.83,4.5172,34.4941
CTD_P,20240414T143353,894.59
CTD_P,20240414T143401,893.55
CTD_PTS,20240414T143406,892.85,4.5260,34.4935
CTD_P,20240414T143408,892.60
CTD_P,20240414T143416,891.52
CTD_PTS,20240414T143418,891.21,4.5269,34.4939
CTD_P,20240414T143420,890.98
CTD_P,20240414T143424,890.46
EMA,20240414T143341,10.42334,10.42045,365.10620,976.57684,-949.97760,502.35934,8080446.50000,8424751.00000,116.67408,96.13400,2305.00000,31.75697,30.34486,841.65259,471.89639,488.99820,0.31944,482.30725,0.20203,252.34911,508.76907,521.54901
CTD_P,20240414T143429,889.80
CTD_P,20240414T143433,889.23
CTD_PTS,20240414T143435,888.93,4.5386,34.4927
CTD_P,20240414T143437,888.67
CTD_P,20240414T143446,887.48
EMA,20240414T143407,10.35947,10.39483,297.51346,1016.58838,-945.56421,496.87708,8080439.00000,8425117.00000,111.64572,270.48923,2305.00000,31.33266,30.85651,841.69086,471.87820,489.04364,0.34993,482.28363,0.14286,252.37091,511.72910,523.00171
CTD_PTS,20240414T143452,886.64,4.5575,34.4918
CTD_P,20240414T143454,886.42
CTD_P,20240414T143458,885.89
CTD_PTS,20240414T143500,885.57,4.5608,34.4914
CTD_P,20240414T143502,885.31
CTD_P,20240414T143506,884.81
EMA,20240414T143432,10.29864,10.31350,283.45251,1002.84808,-971.85223,431.46988,8080374.00000,8425615.00000,95.34279,89.06532,2305.00000,31.57733,30.77450,841.63275,471.86914,489.06000,0.34993,482.31458,0.00000,252.34906,508.76547,523.06720
CTD_P,20240414T143511,884.13
CTD_P,20240414T143515,883.59
CTD_PTS,20240414T143517,883.29,4.5627,34.4923
CTD_P,20240414T143519,883.05
CTD_P,20240414T143528,881.85
EMA,20240414T143457,10.34266,10.32233,348.10074,958.16821,-1017.81171,463.48486,8080340.00000,8425965.00000,89.83546,87.31736,2305.00000,32.04404,30.33519,841.63275,471.86914,489.06000,0.34993,482.31458,0.00000,252.34906,510.97815,521.59644
CTD_PTS,20240414T143533,881.18,4.5857,34.4903
CTD_P,20240414T143535,880.92
CTD_P,20240414T143544,879.75
CTD_PTS,20240414T143549,879.04,4.5885,34.4904
CTD_P,20240414T143551,878.79
CTD_P,20240414T143559,877.73
CTD_PTS,20240414T143601,877.45,4.5946,34.4910
CTD_P,20240414T143603,877.19
CTD_P,20240414T143607,876.69
EMA,20240414T143523,10.39098,10.37398,345.41223,1033.69348,-1078.47546,457.77185,8080380.00000,8426452.00000,122.92649,91.71075,2305.00000,32.39320,29.89110,841.62909,471.88550,489.06366,0.34993,482.29999,0.14286,252.30177,510.12192,524.48907
CTD_P,20240414T143612,875.99
CTD_P,20240414T143616,875.48
CTD_PTS,20240414T143618,875.23,4.6110,34.4898
CTD_P,20240414T143620,874.97
CTD_P,20240414T143629,873.80
EMA,20240414T143548,10.52553,10.51084,210.91197,1143.57556,-1075.07141,339.83606,8080275.00000,8426893.00000,120.65019,262.20630,2305.00000,31.91793,30.15042,841.66718,471.89639,489.07642,0.24744,482.33450,0.28571,252.30176,508.63458,521.16174
CTD_PTS,20240414T143634,873.11,4.6172,34.4899
CTD_P,20240414T143636,872.81
CTD_P,20240414T143645,871.63
EMA,20240414T143614,10.56432,10.60672,152.83400,1164.02173,-1118.20361,353.64798,8080349.00000,8427259.00000,100.36681,102.30066,2305.00000,31.26789,30.86411,841.61810,471.68552,489.04184,0.24744,482.32718,0.34993,252.34360,512.39630,523.11993
CTD_PTS,20240414T143650,871.00,4.6219,34.4902
CTD_P,20240414T143652,870.70
CTD_P,20240414T143700,869.67
CTD_PTS,20240414T143702,869.39,4.6296,34.4903
CTD_P,20240414T143704,869.12
CTD_P,20240414T143708,868.56
EMA,20240414T143639,10.62660,10.62428,212.03900,1168.51453,-1181.71716,338.60690,8080356.50000,8427857.00000,123.71841,92.11104,2305.00000,31.97702,30.42099,841.61810,471.68552,489.04184,0.24744,482.32718,0.34993,252.34360,508.42178,524.18170
CTD_P,20240414T143714,867.82
CTD_P,20240414T143718,867.23
CTD_PTS,20240414T143720,867.00,4.6342,34.4906
CTD_P,20240414T143722,866.75
CTD_P,20240414T143730,865.64
EMA,20240414T143705,10.59305,10.56043,189.35538,1195.44849,-1191.95984,279.71133,8080270.50000,8428223.00000,115.48812,99.66626,2305.00000,32.45184,29.74258,841.62000,471.56915,489.04004,0.20203,482.31992,0.34993,252.35632,509.69824,520.51099
CTD_PTS,20240414T143735,864.99,4.6429,34.4905
CTD_P,20240414T143737,864.71
CTD_P,20240414T143745,863.67
CTD_PTS,20240414T143747,863.42,4.6503,34.4899
CTD_P,20240414T143749,863.16
CTD_P,20240414T143753,862.60
EMA,20240414T143730,10.61664,10.60155,176.26826,1149.58411,-1119.39404,318.65948,8080349.00000,8428563.00000,115.23985,274.17117,2305.00000,31.47257,30.50107,841.56360,471.61093,489.03455,0.31944,482.35989,0.37796,252.31996,512.22369,524.18909
CTD_P,20240414T143758,861.93
CTD_P,20240414T143802,861.42
CTD_PTS,20240414T143804,861.18,4.6561,34.4901
CTD_P,20240414T143806,860.85
CTD_P,20240414T143815,859.67
CTD_PTS,20240414T143821,858.91,4.6669,34.4905
CTD_P,20240414T143823,858.64
CTD_P,20240414T143831,857.57
EMA,20240414T143755,10.65506,10.65318,278.66586,1169.38977,-1116.04773,401.49573,8080230.50000,8429078.00000,120.26472,117.10044,2305.00000,31.43192,30.78615,841.54553,471.92722,489.05090,0.34993,482.34900,0.37796,252.30545,507.84714,523.52362
CTD_PTS,20240414T143837,856.77,4.6888,34.4887
CTD_P,20240414T143839,856.49
CTD_P,20240414T143843,855.97
CTD_PTS,20240414T143845,855.68,4.6916,34.4889
CTD_P,20240414T143847,855.42
CTD_P,20240414T143851,854.91
EMA,20240414T143822,10.61912,10.57709,369.40179,1160.12390,-1205.93811,512.60791,8080103.50000,8429479.00000,116.42651,101.51031,2305.00000,32.39989,29.84432,841.54553,471.92722,489.05090,0.34993,482.34900,0.37796,252.30545,510.65820,520.62549
CTD_P,20240414T143856,854.24
CTD_P,20240414T143900,853.68
CTD_PTS,20240414T143902,853.43,4.6942,34.4885
CTD_P,20240414T143904,853.22
CTD_P,20240414T143913,851.98
EMA,20240414T143847,10.64712,10.64324,397.09235,1122.44360,-1189.32483,563.48602,8080255.50000,8430030.00000,105.95636,86.22119,2305.00000,31.95536,30.08509,841.60187,472.17081,489.06363,0.34993,482.35083,0.34993,252.29453,511.84558,524.81812
CTD_PTS,20240414T143918,851.34,4.7105,34.4882
CTD_P,20240414T143920,851.10
CTD_P,20240414T143935,849.14
EMA,20240414T143912,10.70735,10.76000,474.04105,1048.33496,-1141.13550,633.62659,8080230.50000,8430604.00000,120.48955,303.47775,2305.00000,31.39349,30.78102,841.54370,472.13269,489.04358,0.40406,482.32172,0.37796,252.31816,507.54367,523.17816
CTD_PTS,20240414T143940,848.51,4.7195,34.4861
CTD_P,20240414T143942,848.25
CTD_P,20240414T143946,847.70
CTD_PTS,20240414T143948,847.42,4.7170,34.4854
CTD_P,20240414T143950,847.16
CTD_P,20240414T143958,846.10
CTD_P,20240414T144003,845.44
CTD_P,20240414T144007,844.96
CTD_PTS,20240414T144009,844.68,4.7478,34.4871
CTD_P,20240414T144011,844.42
CTD_P,20240414T144015,843.88
EMA,20240414T143937,10.75984,10.73957,505.09641,1001.20874,-1126.74854,639.83221,8080201.50000,8430954.00000,124.17413,108.45588,2305.00000,32.23307,29.94591,841.54370,471.79269,489.02905,0.40406,482.35269,0.24744,252.41272,510.99265,520.50360
CTD_PTS,20240414T144020,843.27,4.7543,34.4870
CTD_P,20240414T144022,842.99
CTD_P,20240414T144037,841.04
EMA,20240414T144004,10.72485,10.72145,352.13010,1027.70483,-1040.31628,487.07770,8080292.50000,8431467.00000,123.99511,112.99314,2305.00000,31.82448,30.21411,841.54370,471.79269,489.02905,0.40406,482.35269,0.24744,252.41272,511.89633,524.71643
CTD_PTS,20240414T144043,840.31,4.7660,34.4870
CTD_P,20240414T144045,840.04
CTD_P,20240414T144049,839.52
CTD_PTS,20240414T144051,839.23,4.7688,34.4868
CTD_P,20240414T144053,838.97
CTD_P,20240414T144057,838.43
EMA,20240414T144029,10.78845,10.79648,233.34773,1023.76648,-967.69238,405.93631,8080167.50000,8432083.00000,88.31298,89.19495,2305.00000,31.42582,30.77619,841.59998,471.48181,489.03818,0.34993,482.34360,0.28571,252.47816,507.30914,523.20728
CTD_P,20240414T144102,837.78
CTD_P,20240414T144106,837.29
CTD_PTS,20240414T144108,837.04,4.7769,34.4866
CTD_P,20240414T144110,836.76
CTD_P,20240414T144119,835.57
EMA,20240414T144054,10.75179,10.74611,199.74545,1078.65015,-1019.33276,336.01685,8080101.00000,8432482.00000,108.34614,308.54245,2305.00000,32.34320,29.84006,841.58734,471.49084,489.08179,0.34993,482.34183,0.14286,252.47452,510.46722,520.32544
CTD_PTS,20240414T144124,834.96,4.7800,34.4864
CTD_P,20240414T144126,834.71
CTD_P,20240414T144134,833.65
CTD_PTS,20240414T144136,833.40,4.7818,34.4862
CTD_P,20240414T144138,833.15
CTD_P,20240414T144142,832.64
CTD_P,20240414T144148,831.83
CTD_P,20240414T144152,831.33
CTD_PTS,20240414T144154,831.09,4.7841,34.4863
CTD_P,20240414T144156,830.82
CTD_P,20240414T144204,829.80
EMA,20240414T144120,10.81579,10.80266,206.60722,1208.86670,-1097.28564,326.12701,8080226.00000,8432959.00000,98.94899,104.08785,2305.00000,31.60816,30.36217,841.58716,471.59274,489.09448,0.34993,482.34363,0.14286,252.35263,512.46729,524.57275
CTD_PTS,20240414T144209,829.13,4.7913,34.4866
CTD_P,20240414T144211,828.87
CTD_P,20240414T144220,827.73
EMA,20240414T144146,10.87255,10.88032,266.08008,1280.17346,-1177.28735,370.12875,8080170.00000,8433618.00000,100.84698,109.39975,2305.00000,31.68736,30.46081,841.58716,471.59274,489.09448,0.34993,482.34363,0.14286,252.35263,507.55634,524.35278
CTD_PTS,20240414T144225,827.10,4.8165,34.4858
CTD_P,20240414T144227,826.82
CTD_P,20240414T144236,825.69
EMA,20240414T144211,10.85763,10.84375,293.63446,1323.15320,-1279.63867,415.26431,8080062.00000,8434045.00000,121.96091,88.53386,2305.00000,32.18950,29.88775,841.58905,471.52911,489.07449,0.34993,482.33636,0.20203,252.36537,509.07996,520.22913
CTD_PTS,20240414T144241,825.07,4.8404,34.4881
CTD_P,20240414T144243,824.80
CTD_P,20240414T144252,823.68
CTD_PTS,20240414T144257,823.01,4.8560,34.4875
CTD_P,20240414T144259,822.76
CTD_P,20240414T144307,821.78
CTD_PTS,20240414T144309,821.51,4.8685,34.4874
CTD_P,20240414T144311,821.26
CTD_P,20240414T144315,820.75
EMA,20240414T144236,10.84556,10.90447,295.78778,1238.90210,-1238.02039,466.38037,8080183.00000,8434393.00000,157.30923,276.22794,2305.00000,31.49639,30.57708,841.57452,471.71643,489.07809,0.47380,482.36722,0.31944,252.32365,513.05823,523.14545
CTD_P,20240414T144320,820.07
CTD_P,20240414T144324,819.63
CTD_PTS,20240414T144326,819.38,4.8705,34.4878
CTD_P,20240414T144328,819.13
CTD_P,20240414T144337,817.95
EMA,20240414T144302,10.92839,10.92641,333.15317,1085.75818,-1183.76501,474.14325,8080222.00000,8434931.00000,112.33434,108.55151,2305.00000,32.15257,29.98908,841.56555,471.70917,489.06720,0.49487,482.35446,0.40406,252.34003,509.28903,525.60907
CTD_PTS,20240414T144342,817.35,4.8727,34.4882
CTD_P,20240414T144344,817.12
CTD_P,20240414T144359,815.25
EMA,20240414T144327,10.96458,10.97201,301.36487,1029.63074,-1089.66821,497.12003,8080093.50000,8435346.00000,126.99473,100.15144,2305.00000,31.59056,30.32554,841.56555,471.70917,489.06720,0.49487,482.35446,0.40406,252.34003,507.27454,521.36725
CTD_PTS,20240414T144405,814.48,4.8812,34.4886
CTD_P,20240414T144407,814.24
CTD_P,20240414T144411,813.73
CTD_PTS,20240414T144413,813.46,4.8858,34.4886
CTD_P,20240414T144415,813.25
CTD_P,20240414T144419,812.74
EMA,20240414T144353,11.03517,11.04775,404.36288,919.55310,-1036.89197,529.67047,8080091.50000,8435614.00000,135.36839,109.22401,2305.00000,31.86359,30.12539,841.57471,471.76553,489.07263,0.49487,482.36172,0.40406,252.29639,511.89828,520.61279
CTD_P,20240414T144424,812.15
CTD_P,20240414T144428,811.62
CTD_PTS,20240414T144430,811.37,4.9010,34.4885
CTD_P,20240414T144432,811.15
CTD_P,20240414T144441,810.05
CTD_P,20240414T144446,809.45
CTD_P,20240414T144450,808.97
CTD_PTS,20240414T144452,808.70,4.9080,34.4890
CTD_P,20240414T144454,808.47
CTD_P,20240414T144458,807.98
EMA,20240414T144418,11.12070,11.09610,527.27002,845.82745,-907.94116,632.31549,8080182.00000,8436056.00000,97.30797,296.75626,2305.00000,31.76592,30.20758,841.61102,471.76910,489.07825,0.31944,482.40173,0.37796,252.29996,512.76367,524.97089
CTD_PTS,20240414T144503,807.37,4.9130,34.4893
CTD_P,20240414T144505,807.17
CTD_P,20240414T144520,805.32
EMA,20240414T144443,11.22118,11.22495,646.43280,727.62012,-816.69922,739.15082,8080132.50000,8436602.00000,127.07587,108.95885,2305.00000,31.73491,30.26192,841.55640,471.74905,489.08188,0.24744,482.41446,0.37796,252.29996,508.36548,525.24719
CTD_PTS,20240414T144526,804.63,4.9305,34.4895
CTD_P,20240414T144528,804.39
CTD_P,20240414T144532,803.87
CTD_PTS,20240414T144534,803.62,4.9436,34.4899
CTD_P,20240414T144536,803.37
CTD_P,20240414T144540,802.91
EMA,20240414T144510,11.21615,11.22548,712.81836,660.51495,-744.52661,832.54535,8080045.50000,8437002.00000,103.76805,91.11448,2305.00000,31.80009,30.23251,841.55640,471.74905,489.08188,0.24744,482.41446,0.37796,252.29996,507.08542,521.19452
CTD_P,20240414T144545,802.36
CTD_P,20240414T144549,801.86
CTD_PTS,20240414T144551,801.63,4.9539,34.4895
CTD_P,20240414T144553,801.36
CTD_P,20240414T144602,800.30
EMA,20240414T144535,11.24905,11.32625,719.42871,632.82568,-677.80084,853.96100,8080064.50000,8437294.00000,118.38276,79.56797,2305.00000,31.54499,30.37160,841.58008,471.62723,489.07645,0.20203,482.40903,0.31944,252.34906,510.77090,520.10364
CTD_P,20240414T144607,799.70
CTD_P,20240414T144611,799.24
CTD_PTS,20240414T144613,799.02,4.9642,34.4904
CTD_P,20240414T144615,798.75
CTD_P,20240414T144624,797.74
EMA,20240414T144600,11.38605,11.30757,766.37109,562.35968,-626.46423,873.20056,8080180.00000,8437624.00000,133.46106,201.56319,2305.00000,31.97699,30.11889,841.55280,471.70358,489.05457,0.28571,482.42902,0.28571,252.35631,513.10004,523.44373
CTD_PTS,20240414T144630,796.99,4.9818,34.4905
CTD_P,20240414T144632,796.73
CTD_P,20240414T144646,795.06
CTD_PTS,20240414T144651,794.47,4.9968,34.4912
CTD_P,20240414T144653,794.25
CTD_P,20240414T144657,793.78
CTD_PTS,20240414T144659,793.51,5.0005,34.4913
CTD_P,20240414T144701,793.33
CTD_P,20240414T144709,792.38
EMA,20240414T144625,11.19831,11.27371,851.67224,642.77142,-672.00787,891.65527,8080232.50000,8437980.00000,132.07254,121.90916,2305.00000,31.79787,30.34468,841.54736,471.64001,489.06546,0.34993,482.40735,0.00000,252.38000,510.08185,526.08185
CTD_P,20240414T144714,791.78
CTD_P,20240414T144718,791.34
CTD_PTS,20240414T144720,791.07,5.0163,34.4914
CTD_P,20240414T144722,790.85
CTD_P,20240414T144731,789.80
EMA,20240414T144652,11.21729,11.14309,799.35809,770.19727,-763.95416,826.07812,8080127.50000,8438233.00000,149.22777,100.49209,2305.00000,31.75094,30.28115,841.54736,471.64001,489.06546,0.34993,482.40735,0.00000,252.38000,506.75089,523.44916
CTD_PTS,20240414T144737,789.12,5.0256,34.4921
CTD_P,20240414T144739,788.87
CTD_P,20240414T144753,787.23
EMA,20240414T144717,11.21241,11.30408,754.58600,745.24536,-802.85138,833.46844,8080092.00000,8438393.00000,139.98085,101.99280,2305.00000,31.75705,30.30661,841.56006,471.65997,489.06189,0.28571,482.40189,0.00000,252.38179,508.97086,520.11090
CTD_PTS,20240414T144758,786.67,5.0568,34.4931
CTD_P,20240414T144800,786.45
CTD_P,20240414T144804,786.00
CTD_PTS,20240414T144806,785.75,5.0657,34.4927
CTD_P,20240414T144808,785.48
CTD_P,20240414T144816,784.59
EMA,20240414T144743,11.17686,11.17383,828.04456,770.58972,-836.46484,852.08179,8080165.00000,8438652.00000,126.75507,189.58954,2305.00000,31.82821,30.26328,841.56006,471.67999,489.04364,0.34993,482.41458,0.00000,252.39821,512.95996,522.45270
CTD_P,20240414T144821,784.03
CTD_P,20240414T144825,783.56
CTD_PTS,20240414T144827,783.36,5.0713,34.4933
CTD_P,20240414T144829,783.10
CTD_P,20240414T144838,782.07
EMA,20240414T144808,11.19271,11.18944,779.28827,851.92053,-860.00378,835.94019,8080155.50000,8439081.00000,113.27763,87.14014,2305.00000,31.80991,30.31079,841.56195,471.58368,489.02548,0.31944,482.45090,0.24744,252.38000,511.51266,525.89636
CTD_P,20240414T144844,781.40
CTD_P,20240414T144848,780.95
CTD_PTS,20240414T144850,780.71,5.0820,34.4938
CTD_P,20240414T144852,780.49
CTD_P,20240414T144900,779.60
EMA,20240414T144833,11.29061,11.29398,761.63519,805.44476,-844.46686,813.69824,8080061.00000,8439463.00000,108.12666,102.97461,2305.00000,31.89863,30.21076,841.56195,471.58368,489.02548,0.31944,482.45090,0.24744,252.38000,507.24918,524.55994
CTD_PTS,20240414T144905,779.03,5.0847,34.4937
CTD_P,20240414T144907,778.81
CTD_P,20240414T144922,777.11
EMA,20240414T144859,11.30101,11.29402,779.02222,822.04779,-863.21881,805.68329,8079991.50000,8439676.00000,93.19256,104.80340,2305.00000,31.85197,30.24261,841.56195,471.58368,489.02548,0.31944,482.45090,0.24744,252.38000,507.36356,520.98737
CTD_PTS,20240414T144927,776.57,5.0991,34.4946
CTD_P,20240414T144929,776.38
CTD_P,20240414T144933,775.95
CTD_PTS,20240414T144935,775.70,5.1133,34.4981
CTD_P,20240414T144937,775.47
CTD_P,20240414T144945,774.60
CTD_P,20240414T144950,774.06
CTD_P,20240414T144953,773.69
CTD_PTS,20240414T144955,773.47,5.1459,34.4948
CTD_P,20240414T144957,773.28
CTD_P,20240414T145007,772.17
EMA,20240414T144924,11.43974,11.50559,692.75970,798.91705,-844.75171,776.10364,8079966.50000,8439871.00000,147.34303,196.61331,2306.04150,31.49539,30.38780,841.56000,471.22546,489.03445,0.40406,482.42548,0.20203,252.34724,510.81995,520.48175
CTD_P,20240414T145011,771.72
CTD_P,20240414T145014,771.36
CTD_PTS,20240414T145016,771.11,5.1539,34.4963
CTD_P,20240414T145018,770.89
CTD_P,20240414T145029,769.56
EMA,20240414T144950,11.46320,11.38015,752.69592,570.72382,-693.44196,899.87390,8079979.00000,8440211.00000,169.58284,143.72021,2330.40308,32.07278,29.91773,841.50726,471.26730,489.03259,0.45175,482.41824,0.00000,252.35272,512.42542,523.16187
CTD_PTS,20240414T145034,768.96,5.1643,34.4970
CTD_P,20240414T145036,768.73
CTD_P,20240414T145040,768.23
CTD_P,20240414T145051,766.92
EMA,20240414T145016,10.85307,10.79939,955.02887,482.14505,-601.45624,985.92664,8079947.50000,8440630.00000,108.41685,92.21817,2395.38916,32.15511,29.92405,841.50726,471.26730,489.03259,0.45175,482.41824,0.00000,252.35272,508.30359,524.90369
CTD_PTS,20240414T145057,766.17,5.2038,34.4963
CTD_P,20240414T145059,765.89
CTD_P,20240414T145103,765.43
CTD_PTS,20240414T145105,765.19,5.2178,34.4959
CTD_P,20240414T145107,764.93
CTD_P,20240414T145111,764.44
EMA,20240414T145041,10.25089,10.26369,980.38708,584.72430,-622.28540,1017.19568,8079969.50000,8440825.00000,117.61151,100.72852,2405.00000,31.98740,30.03838,841.56915,471.57092,489.02710,0.47380,482.41461,0.00000,252.29271,508.57458,521.95459
CTD_P,20240414T145116,763.83
CTD_P,20240414T145120,763.39
CTD_PTS,20240414T145122,763.16,5.2448,34.4974
CTD_P,20240414T145124,762.91
CTD_P,20240414T145133,761.83
EMA,20240414T145106,10.12473,10.12204,839.59821,703.28442,-745.01056,1027.81287,8080065.50000,8441195.00000,130.38950,286.40033,2405.00000,31.85879,30.34544,841.56177,471.64914,489.06171,0.42857,482.40009,0.00000,252.28363,510.26175,523.64539
CTD_PTS,20240414T145138,761.25,5.2497,34.4986
CTD_P,20240414T145140,761.02
CTD_P,20240414T145155,759.25
EMA,20240414T145132,10.13298,10.14423,781.58862,814.66241,-888.53668,905.24524,8080050.00000,8441707.00000,127.25748,113.55706,2405.00000,31.70522,30.47589,841.56555,471.92178,489.09641,0.28571,482.39825,0.14286,252.31090,509.23087,523.14362
CTD_PTS,20240414T145201,758.52,5.2632,34.4992
CTD_P,20240414T145203,758.26
CTD_P,20240414T145207,757.80
CTD_PTS,20240414T145209,757.58,5.2747,34.4999
CTD_P,20240414T145211,757.36
CTD_P,20240414T145215,756.85
CTD_P,20240414T145220,756.28
CTD_P,20240414T145224,755.85
CTD_PTS,20240414T145226,755.63,5.2853,34.4993
CTD_P,20240414T145228,755.37
CTD_P,20240414T145237,754.34
EMA,20240414T145157,10.23162,10.25092,803.12653,975.89453,-994.50146,880.40857,8080156.00000,8442238.00000,132.04327,119.24513,2405.00000,31.38178,30.69405,841.56555,471.92178,489.09641,0.28571,482.39825,0.14286,252.31090,511.08905,523.36542
CTD_P,20240414T145242,753.76
CTD_P,20240414T145246,753.26
CTD_PTS,20240414T145248,753.07,5.2954,34.5006
CTD_P,20240414T145250,752.80
CTD_P,20240414T145259,751.78
EMA,20240414T145223,10.29803,10.30466,853.57751,1012.38458,-1040.61853,935.91754,8080144.50000,8442885.00000,122.33262,129.24991,2405.00000,31.59495,30.61047,841.56189,471.91815,489.08551,0.24744,482.43457,0.24744,252.39453,508.74362,523.82544
CTD_PTS,20240414T145304,751.23,5.3218,34.5006
CTD_P,20240414T145306,750.98
CTD_P,20240414T145321,749.27
EMA,20240414T145249,10.34093,10.29795,928.64075,1008.43164,-1051.03564,1018.20001,8080146.00000,8443313.00000,138.65607,251.18752,2405.00000,32.11186,30.19409,841.59094,471.86356,489.08731,0.24744,482.41086,0.20203,252.39995,510.68362,522.39832
CTD_PTS,20240414T145326,748.67,5.3328,34.5019
CTD_P,20240414T145328,748.48
CTD_P,20240414T145336,747.52
CTD_PTS,20240414T145338,747.34,5.3422,34.5018
CTD_P,20240414T145340,747.09
CTD_P,20240414T145344,746.65
EMA,20240414T145314,10.25394,10.24701,804.85522,1137.68140,-1177.88501,904.43726,8080221.50000,8443782.00000,158.00922,112.26896,2405.00000,32.29628,30.01074,841.53265,471.85815,489.10547,0.24744,482.41437,0.42857,252.35269,509.61816,524.39276
CTD_P,20240414T145349,746.08
CTD_P,20240414T145353,745.59
CTD_PTS,20240414T145355,745.38,5.3682,34.5034
CTD_P,20240414T145357,745.18
CTD_P,20240414T145406,744.10
EMA,20240414T145339,10.20460,10.18762,596.33612,1193.70020,-1189.09497,744.58301,8080235.00000,8444075.00000,109.54691,117.53074,2405.00000,32.24853,29.97394,841.53265,471.85815,489.10547,0.24744,482.41437,0.42857,252.35269,509.58191,522.37634
CTD_P,20240414T145412,743.46
CTD_P,20240414T145416,742.99
CTD_PTS,20240414T145418,742.78,5.3846,34.5042
CTD_P,20240414T145420,742.57
CTD_P,20240414T145428,741.66
EMA,20240414T145405,10.22264,10.20890,466.88931,1195.37732,-1127.11877,631.21545,8080287.50000,8444383.00000,78.36395,102.60198,2405.00000,32.11744,30.02778,841.53265,471.85815,489.10547,0.24744,482.41437,0.42857,252.35269,510.31448,524.19995
CTD_PTS,20240414T145433,741.12,5.3998,34.5043
CTD_P,20240414T145435,740.86
CTD_P,20240414T145443,740.00
CTD_PTS,20240414T145445,739.74,5.4012,34.5055
CTD_P,20240414T145447,739.55
CTD_P,20240414T145450,739.21
CTD_P,20240414T145454,738.77
CTD_P,20240414T145504,737.64
CTD_PTS,20240414T145506,737.43,5.4235,34.5070
CTD_P,20240414T145508,737.19
CTD_P,20240414T145512,736.74
EMA,20240414T145431,10.24343,10.23773,504.30765,1117.96631,-1086.32837,634.48846,8080100.50000,8444702.00000,167.81839,199.48114,2409.00146,31.76586,30.40922,841.56189,471.62735,489.12009,0.14286,482.51990,0.45175,252.34180,508.89633,522.51093
CTD_P,20240414T145517,736.17
CTD_P,20240414T145522,735.55
CTD_PTS,20240414T145524,735.36,5.4425,34.5072
CTD_P,20240414T145526,735.08
CTD_P,20240414T145530,734.63
CTD_P,20240414T145534,734.14
EMA,20240414T145456,10.11640,10.08722,539.68164,1041.60144,-1076.95435,754.06506,8080007.00000,8445041.00000,129.73074,111.82931,2449.38281,31.84687,30.34484,841.50018,471.44736,489.14005,0.28571,482.53812,0.37796,252.36545,509.53641,522.82898
CTD_P,20240414T145539,733.53
CTD_P,20240414T145543,733.07
CTD_PTS,20240414T145545,732.81,5.4554,34.5080
CTD_P,20240414T145547,732.57
CTD_P,20240414T145556,731.53
EMA,20240414T145522,9.73092,9.70143,486.69403,1079.46533,-1092.76562,681.31519,8079993.50000,8445445.00000,101.43303,100.69827,2500.56323,31.98113,30.32599,841.50018,471.44736,489.14005,0.28571,482.53812,0.37796,252.36545,510.14905,523.68188
CTD_PTS,20240414T145601,730.92,5.4603,34.5089
CTD_P,20240414T145603,730.69
CTD_P,20240414T145612,729.56
EMA,20240414T145547,9.43810,9.48264,493.07819,1040.18835,-1032.47620,667.33759,8079936.50000,8445824.00000,113.02100,92.82267,2506.00000,31.42674,30.68503,841.53467,471.31641,489.14368,0.28571,482.53992,0.37796,252.41273,509.52725,521.31274
CTD_PTS,20240414T145618,728.84,5.4803,34.5097
CTD_P,20240414T145620,728.64
CTD_P,20240414T145632,727.18
CTD_PTS,20240414T145637,726.63,5.4975,34.5097
CTD_P,20240414T145639,726.37
CTD_P,20240414T145643,725.92
CTD_PTS,20240414T145645,725.66,5.5014,34.5102
CTD_P,20240414T145647,725.44
CTD_P,20240414T145655,724.47
EMA,20240414T145612,9.42419,9.44116,605.68073,1040.14783,-979.00507,733.39929,8080057.00000,8446319.00000,128.13487,278.04388,2506.00000,31.72686,30.25334,841.56927,471.77817,489.13278,0.20203,482.50183,0.14286,252.39998,508.92911,525.16547
CTD_P,20240414T145700,723.91
CTD_P,20240414T145704,723.45
CTD_PTS,20240414T145706,723.19,5.5093,34.5108
CTD_P,20240414T145708,722.93
CTD_P,20240414T145717,721.88
EMA,20240414T145638,9.44907,9.41282,649.73767,1055.54980,-1089.33984,758.64294,8080092.00000,8446618.00000,99.30429,114.88646,2506.00000,32.27062,29.82080,841.52185,471.88547,489.13821,0.31944,482.51453,0.20203,252.41092,512.37451,523.83820
CTD_PTS,20240414T145722,721.33,5.5328,34.5111
CTD_P,20240414T145724,721.08
CTD_P,20240414T145739,719.31
EMA,20240414T145704,9.39983,9.42594,652.80103,1052.55188,-1098.00928,817.55371,8079948.00000,8447048.00000,123.11094,116.68747,2506.00000,31.62461,30.42832,841.52185,471.88547,489.13821,0.31944,482.51453,0.20203,252.41092,508.81995,521.55817
CTD_PTS,20240414T145744,718.72,5.5608,34.5126
CTD_P,20240414T145746,718.51
CTD_P,20240414T145754,717.60
CTD_PTS,20240414T145756,717.35,5.5640,34.5136
CTD_P,20240414T145758,717.18
CTD_P,20240414T145802,716.67
EMA,20240414T145729,9.48102,9.51129,720.49158,1084.49695,-1095.93982,831.80853,8079959.00000,8447522.00000,119.96198,100.76933,2506.00000,31.47335,30.54928,841.53821,471.91095,489.13635,0.37796,482.48001,0.20203,252.41455,509.54550,525.40546
CTD_P,20240414T145807,716.10
CTD_P,20240414T145811,715.69
CTD_PTS,20240414T145813,715.42,5.5923,34.5159
CTD_P,20240414T145815,715.20
CTD_P,20240414T145824,714.19
EMA,20240414T145754,9.57239,9.53518,760.47156,1095.16321,-1143.53650,825.48914,8079902.50000,8447814.00000,93.51604,228.19815,2506.00000,32.17130,29.87677,841.55096,472.07462,489.16727,0.37796,482.45813,0.34993,252.38548,511.87268,523.12177
CTD_P,20240414T145830,713.50
CTD_P,20240414T145834,713.05
CTD_PTS,20240414T145836,712.85,5.6397,34.5181
CTD_P,20240414T145838,712.58
CTD_P,20240414T145846,711.63
EMA,20240414T145820,9.59640,9.57154,727.22180,1095.31873,-1161.75610,841.77118,8079880.50000,8448194.00000,113.70299,128.92020,2506.00000,32.23101,29.87384,841.53833,472.10184,489.19269,0.40406,482.45261,0.40406,252.42548,508.30542,522.96008
CTD_PTS,20240414T145851,711.11,5.6630,34.5194
CTD_P,20240414T145853,710.85
CTD_P,20240414T145908,709.09
EMA,20240414T145845,9.57844,9.57961,562.01154,1226.85767,-1199.31970,696.61011,8080053.00000,8448403.00000,140.33392,134.33017,2506.00000,31.62574,30.55379,841.53833,472.10184,489.19269,0.40406,482.45261,0.40406,252.42548,510.77997,525.19275
CTD_PTS,20240414T145913,708.57,5.6708,34.5209
CTD_P,20240414T145915,708.28
CTD_P,20240414T145919,707.82
CTD_PTS,20240414T145921,707.62,5.6763,34.5212
CTD_P,20240414T145923,707.40
CTD_P,20240414T145931,706.42
CTD_P,20240414T145937,705.79
CTD_P,20240414T145941,705.29
CTD_PTS,20240414T145943,705.06,5.7028,34.5219
CTD_P,20240414T145945,704.87
CTD_P,20240414T145953,703.90
EMA,20240414T145911,9.48282,9.51279,396.92447,1254.65979,-1196.76416,607.17151,8080135.00000,8448591.00000,125.40450,103.29691,2506.00000,31.43319,30.62024,841.53467,472.13452,489.14722,0.40406,482.44714,0.45175,252.36726,510.50543,521.67999
CTD_PTS,20240414T145958,703.35,5.7467,34.5239
CTD_P,20240414T150000,703.13
CTD_P,20240414T150015,701.33
EMA,20240414T145936,9.52818,9.49376,315.97647,1087.77100,-1151.19531,570.20508,8080265.00000,8448998.00000,136.05048,222.87596,2508.81592,32.04877,29.98280,841.60193,471.84909,489.16360,0.37796,482.48544,0.31944,252.37997,508.17999,524.16724
CTD_PTS,20240414T150019,700.89,5.7675,34.5255
CTD_P,20240414T150021,700.65
CTD_P,20240414T150029,699.63
CTD_PTS,20240414T150031,699.38,5.7743,34.5270
CTD_P,20240414T150033,699.14
CTD_P,20240414T150036,698.78
EMA,20240414T150002,9.44656,9.41777,327.80933,963.10052,-1047.01025,479.21378,8080291.00000,8449311.00000,128.57529,113.02072,2539.88013,31.90168,30.22649,841.55640,471.56000,489.14548,0.24744,482.45456,0.24744,252.33998,511.42188,524.31451
CTD_P,20240414T150041,698.15
CTD_P,20240414T150045,697.66
CTD_P,20240414T150049,697.17
CTD_PTS,20240414T150051,696.88,5.8064,34.5284
CTD_P,20240414T150053,696.61
CTD_P,20240414T150057,696.17
EMA,20240414T150027,9.09751,9.07199,422.13263,819.18652,-864.60693,471.20590,8080232.50000,8449650.00000,110.43993,122.86933,2603.37524,31.67297,30.17218,841.55640,471.56000,489.14548,0.24744,482.45456,0.24744,252.33998,510.24911,520.60010
CTD_P,20240414T150102,695.52
CTD_P,20240414T150106,695.01
CTD_PTS,20240414T150108,694.78,5.8220,34.5301
CTD_P,20240414T150110,694.47
CTD_P,20240414T150119,693.37
EMA,20240414T150053,8.85836,8.88316,500.04248,744.66083,-768.51038,530.94513,8080260.50000,8450089.00000,97.23112,106.26967,2606.00000,31.49705,30.44183,841.55640,471.57822,489.18369,0.20203,482.46732,0.20203,252.35999,507.74176,522.37817
CTD_PTS,20240414T150124,692.71,5.8395,34.5309
CTD_P,20240414T150126,692.47
CTD_P,20240414T150130,691.99
CTD_PTS,20240414T150132,691.74,5.8489,34.5319
CTD_P,20240414T150134,691.52
CTD_P,20240414T150142,690.47
EMA,20240414T150118,8.85602,8.85898,532.59436,816.77344,-806.28491,538.00073,8080287.50000,8450501.00000,112.50943,238.59648,2606.00000,31.86196,30.37731,841.54370,471.72366,489.17270,0.45175,482.43454,0.28571,252.34906,508.63458,525.05823
CTD_P,20240414T150148,689.70
CTD_P,20240414T150152,689.20
CTD_PTS,20240414T150154,688.95,5.8812,34.5328
CTD_P,20240414T150156,688.70
CTD_P,20240414T150204,687.65
CTD_PTS,20240414T150209,687.05,5.9014,34.5334
CTD_P,20240414T150211,686.78
CTD_P,20240414T150220,685.62
EMA,20240414T150144,8.84349,8.83899,535.92493,887.56592,-884.48242,579.11938,8080307.00000,8450804.00000,88.17569,100.77984,2606.00000,32.19168,29.82086,841.49280,472.07272,489.27277,0.37796,482.43085,0.31944,252.41273,510.96182,525.90912
CTD_PTS,20240414T150225,685.02,5.9159,34.5345
CTD_P,20240414T150227,684.78
CTD_P,20240414T150236,683.61
EMA,20240414T150210,8.82506,8.85001,546.04376,871.88947,-861.21100,681.26111,8080222.50000,8451060.00000,103.30495,106.47523,2606.00000,31.35524,30.52920,841.49280,472.07272,489.27277,0.37796,482.43085,0.31944,252.41273,512.63269,524.26721
CTD_PTS,20240414T150241,683.04,5.9285,34.5355
CTD_P,20240414T150243,682.77
CTD_P,20240414T150251,681.79
CTD_PTS,20240414T150253,681.49,5.9479,34.5372
CTD_P,20240414T150255,681.24
CTD_P,20240414T150259,680.78
EMA,20240414T150235,8.92353,8.93246,584.64343,741.60278,-814.56677,727.42255,8080067.00000,8451383.00000,116.49393,125.99559,2606.00000,31.91479,30.09374,841.49640,472.06366,489.26184,0.42857,482.41629,0.31944,252.38728,511.54184,521.73633
CTD_P,20240414T150305,679.99
CTD_P,20240414T150309,679.48
CTD_PTS,20240414T150311,679.20,5.9729,34.5388
CTD_P,20240414T150313,678.94
CTD_P,20240414T150321,677.95
CTD_PTS,20240414T150326,677.33,5.9824,34.5397
CTD_P,20240414T150328,677.05
CTD_P,20240414T150343,675.10
EMA,20240414T150300,8.90536,8.92552,680.60406,605.68396,-656.43457,771.05017,8080020.50000,8451802.00000,134.74147,262.48819,2606.00000,31.86225,30.00283,841.50385,472.05276,489.23636,0.37796,482.44910,0.24744,252.41635,508.82001,521.63275
CTD_PTS,20240414T150348,674.49,6.0270,34.5414
CTD_P,20240414T150350,674.20
CTD_P,20240414T150354,673.73
CTD_PTS,20240414T150356,673.44,6.0356,34.5426
CTD_P,20240414T150358,673.15
CTD_P,20240414T150406,672.15
EMA,20240414T150325,8.87739,8.87307,745.46509,515.77808,-531.52771,779.33209,8080073.00000,8452241.00000,101.22007,106.95711,2606.00000,31.51418,30.56581,841.48560,472.23093,489.22723,0.42857,482.47269,0.37796,252.36908,508.12372,524.13995
CTD_P,20240414T150411,671.52
CTD_P,20240414T150415,670.95
CTD_PTS,20240414T150417,670.71,6.0753,34.5447
CTD_P,20240414T150419,670.48
CTD_P,20240414T150423,669.91
EMA,20240414T150352,8.84265,8.84394,721.15326,535.25452,-567.33612,740.24634,8080142.00000,8452588.00000,102.47918,100.31971,2606.00000,32.33589,29.90236,841.48560,472.23093,489.22723,0.42857,482.47269,0.37796,252.36908,509.95453,525.92365
CTD_PTS,20240414T150428,669.31,6.0833,34.5460
CTD_P,20240414T150430,669.02
CTD_P,20240414T150445,667.04
EMA,20240414T150417,8.85677,8.85144,734.97278,663.80060,-673.39966,817.88867,8080206.00000,8452812.00000,117.75500,104.13867,2606.00000,31.71740,30.27710,841.51471,472.23825,489.23267,0.45175,482.50360,0.40406,252.41273,512.18909,525.26544
CTD_PTS,20240414T150450,666.41,6.1065,34.5483
CTD_P,20240414T150452,666.13
CTD_P,20240414T150456,665.62
CTD_PTS,20240414T150458,665.35,6.1207,34.5481
CTD_P,20240414T150500,665.06
CTD_P,20240414T150508,664.01
EMA,20240414T150442,8.86250,8.86463,760.29584,784.83704,-795.17383,876.46655,8080200.50000,8453052.00000,107.26192,203.88173,2606.00000,31.56410,30.46227,841.55469,472.24911,489.19992,0.49487,482.50909,0.28571,252.31271,512.28180,523.01825
CTD_P,20240414T150514,663.24
CTD_P,20240414T150518,662.66
CTD_PTS,20240414T150520,662.39,6.1336,34.5500
CTD_P,20240414T150522,662.17
CTD_P,20240414T150526,661.61
CTD_PTS,20240414T150531,660.97,6.1399,34.5508
CTD_P,20240414T150533,660.71
CTD_P,20240414T150541,659.63
CTD_PTS,20240414T150543,659.31,6.1553,34.5517
CTD_P,20240414T150545,659.04
CTD_P,20240414T150549,658.56
EMA,20240414T150508,8.86186,8.82960,815.52563,872.80060,-896.08691,869.71057,8080089.00000,8453384.00000,124.73006,123.87770,2606.00000,32.23529,29.76610,841.53467,472.16904,489.21820,0.37796,482.53458,0.14286,252.39091,510.00360,521.68536
CTD_P,20240414T150554,657.84
CTD_P,20240414T150558,657.34
CTD_PTS,20240414T150600,657.05,6.1714,34.5532
CTD_P,20240414T150602,656.76
CTD_P,20240414T150611,655.51
EMA,20240414T150534,8.88235,8.87341,852.86139,961.53113,-971.90863,931.62555,8080006.50000,8453745.00000,106.86047,137.68689,2606.00000,31.55386,30.42006,841.53467,472.16904,489.21820,0.37796,482.53458,0.14286,252.39091,508.03638,522.84912
CTD_PTS,20240414T150617,654.74,6.2024,34.5553
CTD_P,20240414T150619,654.42
CTD_P,20240414T150623,653.89
CTD_PTS,20240414T150625,653.61,6.2113,34.5553
CTD_P,20240414T150627,653.37
CTD_P,20240414T150631,652.79
EMA,20240414T150559,8.87662,8.87908,945.11108,937.90326,-1024.12830,1040.16260,8080103.00000,8454018.00000,114.39299,118.12398,2606.00000,31.79489,30.25651,841.53290,472.17630,489.21274,0.37796,482.51999,0.24744,252.39458,508.66922,525.31262
CTD_P,20240414T150636,652.11
CTD_P,20240414T150640,651.58
CTD_PTS,20240414T150642,651.31,6.2229,34.5562
CTD_P,20240414T150644,651.04
CTD_P,20240414T150653,649.77
EMA,20240414T150625,8.90193,8.89570,1083.89355,832.47699,-978.26135,1187.98682,8080301.00000,8454246.00000,156.79362,228.07532,2606.00000,32.06425,29.80792,841.58014,471.96722,489.23825,0.24744,482.55090,0.14286,252.48184,511.17633,526.09650
CTD_PTS,20240414T150658,649.08,6.2421,34.5587
CTD_P,20240414T150700,648.81
CTD_P,20240414T150708,647.69
CTD_PTS,20240414T150710,647.40,6.2695,34.5591
CTD_P,20240414T150712,647.12
CTD_P,20240414T150716,646.53
EMA,20240414T150650,8.87085,8.88968,1153.15088,832.62994,-923.85461,1263.37842,8080427.00000,8454572.00000,89.41756,96.48226,2606.00000,31.45913,30.51111,841.55646,471.92908,489.17462,0.24744,482.53445,0.40406,252.41095,512.63635,524.13818
CTD_P,20240414T150722,645.73
CTD_P,20240414T150726,645.18
CTD_PTS,20240414T150728,644.91,6.2873,34.5610
CTD_P,20240414T150730,644.62
CTD_P,20240414T150738,643.49
CTD_PTS,20240414T150743,642.85,6.3197,34.5621
CTD_P,20240414T150745,642.57
CTD_P,20240414T150753,641.42
CTD_PTS,20240414T150755,641.15,6.3300,34.5637
CTD_P,20240414T150757,640.87
CTD_P,20240414T150801,640.28
EMA,20240414T150715,8.98830,8.99377,1163.25208,873.47241,-993.79523,1251.00049,8080381.50000,8455018.00000,109.56648,117.29392,2606.00000,32.06095,30.01944,841.55646,471.92908,489.17462,0.24744,482.53445,0.40406,252.41095,510.68188,521.72546
CTD_P,20240414T150806,639.55
CTD_P,20240414T150810,639.02
CTD_PTS,20240414T150812,638.74,6.3591,34.5670
CTD_P,20240414T150814,638.48
CTD_P,20240414T150818,637.91
EMA,20240414T150741,9.05570,9.04254,1057.14697,925.78931,-999.91638,1220.07361,8080357.00000,8455503.00000,152.31929,126.42933,2606.00000,31.71047,30.28887,841.55835,471.85999,489.22549,0.24744,482.58536,0.42857,252.43459,507.69278,522.64740
CTD_PTS,20240414T150823,637.16,6.3789,34.5678
CTD_P,20240414T150825,636.86
CTD_P,20240414T150834,635.64
EMA,20240414T150806,9.05341,9.05348,990.02118,908.43469,-954.12463,1138.46155,8080507.00000,8455846.00000,122.38406,182.59856,2606.00000,31.83841,30.11176,841.55646,471.87454,489.19278,0.24744,482.57263,0.45175,252.41278,508.88547,525.95630
CTD_PTS,20240414T150839,634.93,6.3948,34.5689
CTD_P,20240414T150841,634.62
CTD_P,20240414T150849,633.47
CTD_PTS,20240414T150851,633.19,6.4101,34.5713
CTD_P,20240414T150853,632.91
CTD_P,20240414T150857,632.32
EMA,20240414T150832,9.06997,9.07998,970.68237,914.78595,-912.03357,1059.62439,8080651.00000,8456077.00000,130.05209,108.92844,2606.00000,31.69495,30.16764,841.54565,471.89090,489.23273,0.34993,482.58539,0.37796,252.39085,512.31818,525.49994
CTD_P,20240414T150902,631.57
CTD_P,20240414T150906,630.99
CTD_PTS,20240414T150908,630.72,6.4269,34.5719
CTD_P,20240414T150910,630.44
CTD_P,20240414T150914,629.86
CTD_PTS,20240414T150919,629.08,6.4422,34.5728
CTD_P,20240414T150921,628.78
CTD_P,20240414T150929,627.69
CTD_PTS,20240414T150931,627.39,6.4576,34.5737
CTD_P,20240414T150933,627.11
CTD_P,20240414T150937,626.49
EMA,20240414T150857,9.03750,9.03124,920.68219,812.78516,-845.43030,1040.87354,8080678.50000,8456420.00000,174.06281,121.55577,2606.00000,31.71134,30.21632,841.54565,471.89090,489.23273,0.34993,482.58539,0.37796,252.39085,511.76007,522.05450
CTD_P,20240414T150943,625.60
CTD_P,20240414T150947,625.03
CTD_PTS,20240414T150949,624.74,6.4770,34.5761
CTD_P,20240414T150951,624.46
CTD_P,20240414T150959,623.22
EMA,20240414T150923,9.07328,9.07607,992.93481,741.51459,-818.72266,1074.89136,8080648.50000,8456918.00000,153.61650,121.80471,2606.00000,31.71020,30.18698,841.54742,471.88907,489.23999,0.37796,482.55814,0.37796,252.35812,508.17273,522.27454
CTD_PTS,20240414T151004,622.51,6.5151,34.5767
CTD_P,20240414T151006,622.19
CTD_P,20240414T151010,621.61
CTD_PTS,20240414T151012,621.32,6.5185,34.5788
CTD_P,20240414T151014,621.05
CTD_P,20240414T151022,619.87
EMA,20240414T150949,9.10543,9.10921,955.87781,810.85742,-869.93701,1016.06799,8080745.50000,8457352.00000,166.24126,219.73068,2606.00000,31.81160,30.19920,841.60376,471.83270,489.26721,0.45175,482.55814,0.37796,252.40723,508.40543,525.80908
CTD_PTS,20240414T151027,619.12,6.5253,34.5802
CTD_P,20240414T151029,618.82
CTD_P,20240414T151037,617.57
CTD_PTS,20240414T151039,617.30,6.5402,34.5811
CTD_P,20240414T151041,617.02
CTD_P,20240414T151045,616.40
EMA,20240414T151014,9.09905,9.10053,825.10010,641.61731,-741.34015,934.38013,8080870.00000,8457619.00000,155.87395,139.57938,2606.00000,31.75153,30.16832,841.55469,471.81461,489.28546,0.40406,482.59821,0.20203,252.42365,512.12726,525.77814
CTD_P,20240414T151050,615.68
CTD_P,20240414T151054,615.08
CTD_PTS,20240414T151056,614.76,6.5720,34.5825
CTD_P,20240414T151058,614.47
CTD_P,20240414T151102,613.90
CTD_PTS,20240414T151107,613.15,6.5848,34.5843
CTD_P,20240414T151109,612.85
CTD_P,20240414T151117,611.64
CTD_PTS,20240414T151119,611.36,6.6056,34.5847
CTD_P,20240414T151121,611.08
CTD_P,20240414T151125,610.50
EMA,20240414T151039,9.12732,9.12509,798.07788,446.96661,-521.04541,887.48730,8080846.00000,8457884.00000,108.74885,116.39528,2606.00000,31.70064,30.06240,841.55469,471.81461,489.28546,0.40406,482.59821,0.20203,252.42365,511.62543,522.08728
CTD_P,20240414T151130,609.70
CTD_P,20240414T151134,609.08
CTD_PTS,20240414T151136,608.75,6.6095,34.5862
CTD_P,20240414T151138,608.47
CTD_P,20240414T151142,607.87
EMA,20240414T151105,9.16805,9.16396,699.27209,345.76312,-366.20511,800.49023,8080819.00000,8458276.00000,118.34961,114.87561,2606.00000,31.78002,30.12069,841.56744,471.79465,489.27277,0.37796,482.59094,0.00000,252.45639,507.81094,522.48901
CTD_PTS,20240414T151147,607.13,6.6269,34.5874
CTD_P,20240414T151149,606.83
CTD_P,20240414T151157,605.57
CTD_PTS,20240414T151159,605.26,6.6443,34.5889
CTD_P,20240414T151201,604.96
CTD_P,20240414T151205,604.39
EMA,20240414T151130,9.12204,9.12143,532.76904,334.85016,-263.21329,626.22095,8080939.00000,8458648.00000,150.50491,180.47456,2606.00000,31.80213,30.18622,841.65112,471.84189,489.28009,0.20203,482.59641,0.00000,252.43274,508.80362,526.16913
CTD_P,20240414T151211,603.47
CTD_P,20240414T151215,602.81
CTD_PTS,20240414T151217,602.51,6.6650,34.5914
CTD_P,20240414T151219,602.22
CTD_P,20240414T151223,601.62
EMA,20240414T151156,9.10330,9.10353,432.47906,275.83810,-238.29053,459.08115,8081126.00000,8458932.00000,94.32677,113.36819,2606.00000,31.71010,30.16005,841.59644,471.82370,489.27823,0.24744,482.60181,0.14286,252.40723,512.40546,525.29645
CTD_PTS,20240414T151228,600.83,6.6806,34.5914
CTD_P,20240414T151230,600.52
CTD_P,20240414T151234,599.92
CTD_PTS,20240414T151236,599.62,6.6819,34.5931
CTD_P,20240414T151238,599.32
CTD_P,20240414T151246,598.08
EMA,20240414T151221,9.13675,9.14450,477.21906,160.64914,-203.03059,452.69305,8081285.00000,8459291.00000,104.31448,106.74310,2606.00000,31.63703,30.14669,841.59644,471.82370,489.27823,0.24744,482.60181,0.14286,252.40723,510.87442,521.82355
CTD_P,20240414T151251,597.33
CTD_P,20240414T151255,596.73
CTD_PTS,20240414T151257,596.41,6.6962,34.5937
CTD_P,20240414T151259,596.08
CTD_P,20240414T151303,595.49
CTD_PTS,20240414T151308,594.70,6.7123,34.5962
CTD_P,20240414T151310,594.38
CTD_P,20240414T151314,593.78
CTD_PTS,20240414T151316,593.48,6.7297,34.5951
CTD_P,20240414T151318,593.18
CTD_P,20240414T151326,591.95
EMA,20240414T151247,9.27078,9.23393,570.15564,205.38289,-240.60983,503.31598,8081506.00000,8459780.00000,128.58719,89.98979,2606.00000,31.96314,30.01090,841.60358,471.75824,489.27646,0.24744,482.62180,0.20203,252.40359,507.65997,523.70544
CTD_PTS,20240414T151332,591.06,6.7537,34.5973
CTD_P,20240414T151334,590.72
CTD_P,20240414T151342,589.44
EMA,20240414T151313,9.20135,9.24922,543.66602,297.36224,-275.73953,538.11194,8081730.50000,8460370.00000,119.10963,391.75461,2606.00000,31.63793,30.33347,841.58716,471.82004,489.27817,0.42857,482.65265,0.34993,252.40723,510.11819,526.78186
CTD_PTS,20240414T151347,588.68,6.7635,34.6008
CTD_P,20240414T151349,588.33
CTD_P,20240414T151353,587.71
CTD_PTS,20240414T151355,587.44,6.7877,34.6011
CTD_P,20240414T151357,587.14
CTD_P,20240414T151405,585.85
EMA,20240414T151338,9.24680,9.21639,534.71771,395.76694,-364.01047,594.72137,8081805.00000,8460877.00000,107.69618,94.51444,2606.00000,31.85004,30.01285,841.59991,471.81277,489.27264,0.49487,482.69815,0.24744,252.46179,512.40009,523.69092
CTD_PTS,20240414T151410,585.08,6.8137,34.6026
CTD_P,20240414T151412,584.77
CTD_P,20240414T151420,583.51
CTD_PTS,20240414T151422,583.22,6.8404,34.6061
CTD_P,20240414T151424,582.92
CTD_P,20240414T151428,582.31
EMA,20240414T151403,9.26348,9.29637,510.34973,317.53653,-317.65671,575.33521,8081795.00000,8461297.00000,155.84329,116.72461,2606.00000,31.49940,30.26000,841.59991,471.81277,489.27264,0.49487,482.69815,0.24744,252.46179,508.63995,522.00366
CTD_P,20240414T151434,581.32
CTD_P,20240414T151438,580.69
CTD_PTS,20240414T151440,580.41,6.8871,34.6082
CTD_P,20240414T151442,580.12
CTD_P,20240414T151446,579.46
CTD_PTS,20240414T151451,578.69,6.8994,34.6105
CTD_P,20240414T151453,578.37
CTD_P,20240414T151457,577.75
CTD_PTS,20240414T151459,577.42,6.9288,34.6122
CTD_P,20240414T151501,577.09
CTD_P,20240414T151509,575.87
EMA,20240414T151429,9.26704,9.26743,552.41223,102.83203,-188.38928,567.10138,8081832.50000,8461717.00000,152.96565,109.07354,2606.00000,31.60436,30.10432,841.60541,471.84918,489.26901,0.45175,482.66544,0.20203,252.45090,508.45816,525.85272
CTD_PTS,20240414T151514,575.05,6.9621,34.6144
CTD_P,20240414T151516,574.72
CTD_P,20240414T151524,573.51
CTD_PTS,20240414T151526,573.16,7.0013,34.6178
CTD_P,20240414T151528,572.85
CTD_P,20240414T151532,572.25
EMA,20240414T151455,9.28333,9.24122,655.08301,54.60578,-139.99088,568.70844,8081917.00000,8461999.00000,124.92927,189.63086,2606.00000,31.92818,29.95792,841.64172,471.89825,489.23810,0.45175,482.64731,0.14286,252.40546,512.43463,525.42175
CTD_P,20240414T151538,571.29
CTD_P,20240414T151542,570.64
CTD_PTS,20240414T151544,570.35,7.0071,34.6183
CTD_P,20240414T151546,570.03
CTD_P,20240414T151550,569.40
EMA,20240414T151520,9.25439,9.29714,665.22308,175.77588,-170.01633,633.91901,8081906.50000,8462205.00000,115.77909,113.58772,2606.00000,31.51458,30.32023,841.58173,471.92184,489.23267,0.42857,482.63995,0.37796,252.39091,510.09808,522.00726
CTD_PTS,20240414T151555,568.62,7.0115,34.6194
CTD_P,20240414T151557,568.31
CTD_P,20240414T151601,567.65
CTD_PTS,20240414T151603,567.32,7.0154,34.6198
CTD_P,20240414T151605,566.99
CTD_P,20240414T151613,565.75
EMA,20240414T151546,9.31011,9.26897,662.27209,297.05981,-310.12894,621.88684,8081926.00000,8462458.00000,99.37743,119.94528,2606.00000,32.01338,29.91916,841.58173,471.92184,489.23267,0.42857,482.63995,0.37796,252.39091,507.52911,524.80908
CTD_PTS,20240414T151618,565.00,7.0361,34.6210
CTD_P,20240414T151620,564.64
CTD_P,20240414T151628,563.39
CTD_PTS,20240414T151630,563.06,7.0628,34.6215
CTD_P,20240414T151632,562.72
CTD_P,20240414T151636,562.10
EMA,20240414T151611,9.30816,9.34256,594.59296,491.56580,-470.65024,609.11627,8082023.00000,8462699.00000,141.17371,134.01413,2606.00000,31.69973,30.32339,841.57990,471.89456,489.22177,0.42857,482.64902,0.40406,252.41273,511.48181,526.49451
CTD_P,20240414T151642,561.14
CTD_P,20240414T151646,560.54
CTD_PTS,20240414T151648,560.21,7.0934,34.6255
CTD_P,20240414T151650,559.87
CTD_P,20240414T151654,559.27
CTD_PTS,20240414T151659,558.49,7.1112,34.6287
CTD_P,20240414T151701,558.15
CTD_P,20240414T151705,557.53
CTD_PTS,20240414T151707,557.20,7.1301,34.6287
CTD_P,20240414T151709,556.87
CTD_P,20240414T151717,555.61
EMA,20240414T151636,9.33456,9.36735,603.68573,674.17346,-648.40222,626.49817,8081943.50000,8462994.00000,107.70665,234.55090,2606.00000,31.51058,30.25669,841.61450,472.10364,489.19638,0.34993,482.68726,0.40406,252.37822,511.15817,522.62732
CTD_PTS,20240414T151722,554.82,7.1503,34.6301
CTD_P,20240414T151724,554.52
CTD_P,20240414T151728,553.88
CTD_PTS,20240414T151730,553.54,7.1514,34.6308
CTD_P,20240414T151732,553.22
CTD_P,20240414T151740,551.95
EMA,20240414T151702,9.40689,9.36733,639.49646,753.31561,-773.79993,679.16327,8081930.00000,8463423.00000,107.50885,124.46352,2606.00000,32.09676,29.78492,841.57812,472.00726,489.22363,0.40406,482.72363,0.34993,252.42000,507.70001,524.25092
CTD_PTS,20240414T151746,551.05,7.1817,34.6334
CTD_P,20240414T151748,550.71
CTD_P,20240414T151756,549.48
EMA,20240414T151728,9.38811,9.42778,526.33484,802.07825,-774.55701,631.07697,8082027.50000,8463728.00000,138.59781,121.20727,2606.00000,31.49523,30.40553,841.57812,472.00726,489.22363,0.40406,482.72363,0.34993,252.42000,511.07642,526.43988
CTD_PTS,20240414T151801,548.65,7.2065,34.6357
CTD_P,20240414T151803,548.33
CTD_P,20240414T151807,547.71
CTD_PTS,20240414T151809,547.39,7.2118,34.6357
CTD_P,20240414T151811,547.09
CTD_P,20240414T151819,545.84
EMA,20240414T151753,9.42527,9.45422,473.44983,719.71057,-727.93414,579.08893,8082039.50000,8463949.00000,123.03551,88.48410,2606.00000,31.41188,30.33868,841.58362,471.73636,489.23270,0.42857,482.71820,0.31944,252.43819,510.86371,522.59100
CTD_PTS,20240414T151824,545.06,7.2403,34.6392
CTD_P,20240414T151826,544.75
CTD_P,20240414T151834,543.47
CTD_PTS,20240414T151836,543.15,7.2530,34.6413
CTD_P,20240414T151838,542.87
CTD_P,20240414T151842,542.24
EMA,20240414T151818,9.54121,9.50675,477.05231,730.62115,-758.92279,538.09094,8082218.00000,8464315.00000,171.96727,221.41940,2606.00000,32.19371,29.79927,841.66180,471.81631,489.26544,0.45175,482.76730,0.28571,252.39272,507.99451,524.70917
CTD_P,20240414T151848,541.23
CTD_P,20240414T151852,540.64
CTD_PTS,20240414T151854,540.32,7.2885,34.6425
CTD_P,20240414T151856,540.03
CTD_P,20240414T151900,539.38
CTD_PTS,20240414T151905,538.62,7.2951,34.6430
CTD_P,20240414T151907,538.30
CTD_P,20240414T151911,537.67
CTD_PTS,20240414T151913,537.36,7.3021,34.6457
CTD_P,20240414T151915,537.03
CTD_P,20240414T151923,535.77
EMA,20240414T151844,9.48657,9.47219,377.61459,836.53210,-776.13086,457.73288,8082478.00000,8464682.00000,114.85846,96.92245,2606.00000,31.83250,30.21924,841.63257,471.66907,489.28723,0.45175,482.78180,0.34993,252.37456,511.47095,526.03448
CTD_PTS,20240414T151928,534.96,7.3371,34.6479
CTD_P,20240414T151930,534.67
CTD_P,20240414T151938,533.45
CTD_PTS,20240414T151940,533.13,7.3587,34.6486
CTD_P,20240414T151942,532.83
CTD_P,20240414T151946,532.21
EMA,20240414T151910,9.46152,9.48481,392.61685,913.27814,-868.00897,492.10999,8082548.50000,8465142.00000,120.37907,106.53819,2606.00000,31.25375,30.60088,841.63257,471.66907,489.28723,0.45175,482.78180,0.34993,252.37456,509.72726,522.52728
CTD_P,20240414T151952,531.27
CTD_P,20240414T151956,530.63
CTD_PTS,20240414T151958,530.31,7.3704,34.6507
CTD_P,20240414T152000,530.01
CTD_P,20240414T152004,529.38
EMA,20240414T151935,9.49920,9.50204,338.17480,932.61871,-901.72040,398.57788,8082707.00000,8465613.00000,127.47276,128.12152,2606.00000,31.88357,29.93380,841.63257,471.68906,489.30176,0.45175,482.76727,0.31944,252.41090,508.30179,525.59814
CTD_PTS,20240414T152009,528.59,7.3775,34.6518
CTD_P,20240414T152011,528.26
CTD_P,20240414T152015,527.62
CTD_PTS,20240414T152017,527.34,7.3870,34.6533
CTD_P,20240414T152019,527.03
CTD_P,20240414T152027,525.80
EMA,20240414T152001,9.49467,9.46953,293.45312,880.11481,-893.17206,295.62262,8082802.50000,8465990.00000,118.77830,323.65625,2606.00000,32.17579,29.72974,841.69806,471.57632,489.25089,0.37796,482.68726,0.24744,252.37457,511.99451,525.02545
CTD_PTS,20240414T152032,525.03,7.4254,34.6561
CTD_P,20240414T152034,524.71
CTD_P,20240414T152042,523.44
CTD_PTS,20240414T152044,523.11,7.4396,34.6566
CTD_P,20240414T152046,522.82
CTD_P,20240414T152050,522.20
EMA,20240414T152026,9.55901,9.56413,341.57532,802.48248,-864.76489,409.43353,8082806.00000,8466512.00000,100.49492,108.17912,2606.00000,31.56241,30.35951,841.65619,471.85272,489.23996,0.40406,482.77087,0.42857,252.36728,508.82181,522.99817
CTD_P,20240414T152056,521.30
CTD_P,20240414T152100,520.69
CTD_PTS,20240414T152102,520.38,7.4865,34.6606
CTD_P,20240414T152104,520.06
CTD_P,20240414T152108,519.46
CTD_PTS,20240414T152113,518.69,7.5061,34.6642
CTD_P,20240414T152115,518.38
CTD_P,20240414T152119,517.75
CTD_PTS,20240414T152121,517.49,7.5215,34.6637
CTD_P,20240414T152123,517.15
CTD_P,20240414T152131,515.93
EMA,20240414T152051,9.60000,9.62952,279.58557,693.13159,-716.85449,391.54730,8082928.00000,8466938.00000,142.13788,112.33162,2606.00000,31.24273,30.54206,841.65619,471.85272,489.23996,0.40406,482.77087,0.42857,252.36728,509.68915,526.06372
CTD_PTS,20240414T152136,515.14,7.5396,34.6658
CTD_P,20240414T152138,514.81
CTD_P,20240414T152146,513.59
CTD_PTS,20240414T152148,513.28,7.5409,34.6668
CTD_P,20240414T152150,512.97
CTD_P,20240414T152154,512.34
EMA,20240414T152117,9.59941,9.59945,241.58261,653.02649,-667.87830,292.62067,8083022.50000,8467272.00000,160.78702,106.05087,2606.00000,31.72750,29.96506,841.67072,471.62183,489.22177,0.40406,482.78180,0.40406,252.38002,511.07629,523.59454
CTD_P,20240414T152200,511.43
CTD_P,20240414T152204,510.84
CTD_PTS,20240414T152206,510.53,7.5842,34.6695
CTD_P,20240414T152208,510.22
CTD_P,20240414T152212,509.59
EMA,20240414T152143,9.60417,9.56729,200.17682,694.02850,-634.57306,268.16068,8083198.50000,8467759.00000,179.43703,307.58881,2606.00000,32.26379,29.66118,841.69800,471.62726,489.24722,0.42857,482.81268,0.37796,252.39999,508.06180,524.64728
CTD_PTS,20240414T152217,508.80,7.5938,34.6715
CTD_P,20240414T152219,508.51
CTD_P,20240414T152223,507.90
CTD_PTS,20240414T152225,507.61,7.6003,34.6722
CTD_P,20240414T152227,507.29
CTD_P,20240414T152235,506.11
EMA,20240414T152208,9.57810,9.58271,81.08082,656.11072,-606.03040,168.61499,8083353.50000,8468206.00000,133.99881,91.92506,2606.00000,31.93125,30.15274,841.65424,471.60004,489.28363,0.37796,482.81091,0.24744,252.39996,511.27277,525.74915
CTD_P,20240414T152240,505.31
CTD_P,20240414T152244,504.68
CTD_PTS,20240414T152246,504.36,7.6418,34.6761
CTD_P,20240414T152248,504.08
CTD_P,20240414T152252,503.50
CTD_PTS,20240414T152257,502.73,7.6533,34.6767
CTD_P,20240414T152259,502.43
CTD_P,20240414T152303,501.81
CTD_PTS,20240414T152305,501.52,7.6610,34.6781
CTD_P,20240414T152307,501.21
CTD_P,20240414T152315,499.97
EMA,20240414T152233,9.60448,9.63165,39.81331,706.14923,-662.45483,123.13577,8083449.50000,8468653.00000,106.28143,95.18010,2606.00000,31.33566,30.52682,841.65424,471.60004,489.28363,0.37796,482.81091,0.24744,252.39996,509.28552,523.17456
CTD_PTS,20240414T152321,499.12,7.6883,34.6810
CTD_P,20240414T152323,498.79
CTD_P,20240414T152331,497.57
EMA,20240414T152300,9.65980,9.67341,3.36237,734.73157,-710.32605,119.61871,8083633.50000,8469052.00000,98.73170,100.67175,2606.00000,31.33688,30.36621,841.65424,471.59277,489.28543,0.40406,482.85452,0.28571,252.44359,509.34171,526.05096
CTD_PTS,20240414T152336,496.85,7.7062,34.6820
CTD_P,20240414T152338,496.56
CTD_P,20240414T152342,495.91
CTD_PTS,20240414T152344,495.64,7.7198,34.6848
CTD_P,20240414T152346,495.29
CTD_P,20240414T152354,494.14
EMA,20240414T152325,9.67708,9.65841,-26.68202,670.59442,-705.08154,92.47236,8083767.00000,8469354.00000,166.56026,187.40367,2606.00000,31.75991,29.94807,841.67603,471.79092,489.32544,0.40406,482.91449,0.37796,252.43268,511.00183,523.97461
CTD_P,20240414T152359,493.35
CTD_P,20240414T152403,492.79
CTD_PTS,20240414T152405,492.51,7.7767,34.6884
CTD_P,20240414T152407,492.15
CTD_P,20240414T152411,491.58
CTD_PTS,20240414T152416,490.82,7.7963,34.6895
CTD_P,20240414T152418,490.54
CTD_P,20240414T152422,489.94
CTD_PTS,20240414T152424,489.65,7.8003,34.6894
CTD_P,20240414T152426,489.36
CTD_P,20240414T152434,488.18
EMA,20240414T152350,9.69409,9.66978,-25.68662,712.95404,-664.76849,70.93188,8083956.50000,8469666.00000,130.34550,107.83501,2606.00000,32.12933,29.77975,841.68146,471.76730,489.25452,0.37796,482.87265,0.42857,252.42180,508.34546,524.80542
CTD_P,20240414T152440,487.22
CTD_P,20240414T152444,486.64
CTD_PTS,20240414T152446,486.32,7.8289,34.6937
CTD_P,20240414T152448,486.04
CTD_P,20240414T152451,485.46
EMA,20240414T152415,9.72210,9.71310,-40.38922,802.70392,-748.23944,77.74583,8084060.00000,8469974.00000,142.44736,122.73920,2606.00000,32.04588,29.92599,841.68146,471.76730,489.25452,0.37796,482.87265,0.42857,252.42180,510.94907,525.42719
CTD_PTS,20240414T152457,484.74,7.8579,34.6980
CTD_P,20240414T152459,484.43
CTD_P,20240414T152502,483.79
CTD_PTS,20240414T152505,483.49,7.8808,34.7011
CTD_P,20240414T152507,483.20
CTD_P,20240414T152515,482.07
EMA,20240414T152441,9.69574,9.70097,7.66219,749.31921,-768.66486,124.47682,8084137.50000,8470462.00000,142.62143,113.90768,2606.00000,31.65309,30.29699,841.69244,471.67456,489.23453,0.34993,482.88724,0.42857,252.42543,509.04727,523.76178
CTD_P,20240414T152519,481.30
CTD_P,20240414T152524,480.69
CTD_PTS,20240414T152526,480.40,7.9423,34.7052
CTD_P,20240414T152528,480.12
CTD_P,20240414T152532,479.55
EMA,20240414T152507,9.71389,9.73357,157.08755,569.68713,-573.90668,168.44342,8084345.00000,8471025.00000,171.97922,387.73965,2606.00000,31.34459,30.48438,841.68518,471.57092,489.21634,0.34993,482.86905,0.40406,252.40546,510.20544,526.02545
CTD_PTS,20240414T152537,478.76,7.9564,34.7060
CTD_P,20240414T152538,478.49
CTD_P,20240414T152543,477.93
CTD_PTS,20240414T152544,477.63,7.9618,34.7069
CTD_P,20240414T152547,477.34
CTD_P,20240414T152555,476.12
EMA,20240414T152532,9.74414,9.75292,133.35162,481.90793,-484.71802,192.96014,8084529.50000,8471485.00000,105.85641,123.86815,2606.00000,31.35134,30.37717,841.69781,471.62732,489.22546,0.31944,482.87820,0.31944,252.36908,510.06540,523.82361
CTD_P,20240414T152600,475.43
CTD_P,20240414T152604,474.85
CTD_PTS,20240414T152605,474.54,8.0088,34.7118
CTD_P,20240414T152608,474.24
CTD_P,20240414T152611,473.65
CTD_PTS,20240414T152617,472.97,8.0159,34.7122
CTD_P,20240414T152618,472.69
CTD_P,20240414T152626,471.51
CTD_PTS,20240414T152629,471.22,8.0211,34.7126
CTD_P,20240414T152631,470.91
CTD_P,20240414T152635,470.35
EMA,20240414T152557,9.79373,9.78342,48.09119,465.75650,-401.87659,133.23645,8084758.50000,8471760.00000,93.99032,90.50040,2606.00000,31.55447,30.22997,841.69781,471.62732,489.22546,0.31944,482.87820,0.31944,252.36908,509.27469,525.60718
CTD_P,20240414T152639,469.68
CTD_P,20240414T152643,469.11
CTD_PTS,20240414T152645,468.81,8.0553,34.7153
CTD_P,20240414T152648,468.50
CTD_P,20240414T152652,467.93
EMA,20240414T152623,9.86241,9.85486,146.06198,515.66986,-486.78140,200.40392,8084900.50000,8471907.00000,136.94391,113.33225,2606.00000,31.77952,30.06226,841.69415,471.64368,489.22363,0.37796,482.89456,0.31944,252.33090,510.30368,524.68542
CTD_PTS,20240414T152657,467.21,8.0741,34.7169
CTD_P,20240414T152659,466.91
CTD_P,20240414T152708,465.64
CTD_PTS,20240414T152713,464.82,8.0984,34.7198
CTD_P,20240414T152715,464.52
CTD_P,20240414T152719,463.95
CTD_PTS,20240414T152721,463.67,8.1017,34.7202
CTD_P,20240414T152724,463.36
CTD_P,20240414T152727,462.77
EMA,20240414T152649,9.85270,9.82884,215.88788,525.76868,-490.32904,251.10474,8085065.00000,8472168.00000,145.88513,229.00264,2606.00000,31.91834,29.95026,841.70148,471.51099,489.22363,0.34993,482.90726,0.34993,252.35814,509.05634,525.15997
CTD_P,20240414T152732,462.06
CTD_P,20240414T152736,461.54
CTD_PTS,20240414T152739,461.25,8.1138,34.7230
CTD_P,20240414T152740,460.94
CTD_P,20240414T152749,459.69
EMA,20240414T152714,9.80860,9.78755,121.20996,436.49756,-402.08322,134.40453,8085225.50000,8472486.00000,94.15213,107.86200,2606.00000,32.02964,29.86783,841.69250,471.52722,489.21817,0.34993,482.91632,0.37796,252.36543,510.66000,524.92542
CTD_PTS,20240414T152754,458.96,8.1326,34.7227
CTD_P,20240414T152757,458.66
CTD_P,20240414T152804,457.57
CTD_PTS,20240414T152807,457.32,8.1386,34.7235
CTD_P,20240414T152808,457.03
CTD_P,20240414T152812,456.44
EMA,20240414T152740,9.81647,9.80526,92.67255,374.47656,-345.00607,109.69620,8085334.00000,8472793.00000,125.98038,112.61771,2606.00000,31.99262,29.93727,841.69250,471.52722,489.21817,0.34993,482.91632,0.37796,252.36543,508.87091,524.68365
CTD_P,20240414T152818,455.65
CTD_P,20240414T152823,455.09
CTD_PTS,20240414T152824,454.80,8.1544,34.7264
CTD_P,20240414T152826,454.51
CTD_P,20240414T152834,453.46
EMA,20240414T152805,9.87497,9.87499,132.49533,354.71011,-334.76294,149.45834,8085456.50000,8472992.00000,129.36465,103.50443,2606.00000,31.83067,30.09055,841.70154,471.64722,489.20911,0.31944,482.88544,0.37796,252.31998,510.34726,525.34546
CTD_PTS,20240414T152839,452.76,8.1892,34.7292
CTD_P,20240414T152841,452.48
CTD_P,20240414T152845,451.91
CTD_PTS,20240414T152848,451.63,8.2105,34.7321
CTD_P,20240414T152849,451.38
CTD_P,20240414T152857,450.27
EMA,20240414T152831,9.87984,9.88407,178.70514,465.04730,-458.96844,194.94919,8085531.50000,8473165.00000,121.91988,160.83447,2606.00000,31.79967,30.18188,841.76892,471.53445,489.21820,0.34993,482.92542,0.40406,252.33272,509.29636,524.78912
CTD_P,20240414T152902,449.62
CTD_P,20240414T152906,449.11
CTD_PTS,20240414T152908,448.82,8.2610,34.7358
CTD_P,20240414T152911,448.51
CTD_P,20240414T152914,447.97
CTD_PTS,20240414T152919,447.33,8.2946,34.7419
CTD_P,20240414T152921,447.07
CTD_P,20240414T152936,445.07
EMA,20240414T152856,9.88969,9.88320,146.65788,506.62131,-499.26111,173.55933,8085602.50000,8473342.00000,120.75282,114.08565,2606.00000,31.71375,30.19500,841.73260,471.51816,489.25281,0.20203,482.94904,0.42857,252.35454,509.96732,525.51996
CTD_PTS,20240414T152941,444.38,8.3754,34.7478
CTD_P,20240414T152943,444.09
CTD_P,20240414T152948,443.55
CTD_PTS,20240414T152949,443.30,8.3910,34.7491
CTD_P,20240414T152951,443.05
CTD_P,20240414T152959,442.00
EMA,20240414T152921,9.87368,9.87178,-15.85748,489.49701,-481.77728,100.09291,8085735.00000,8473524.00000,133.03470,107.87875,2606.00000,31.57154,30.34727,841.73260,471.51816,489.25281,0.20203,482.94904,0.42857,252.35454,509.36728,524.61639
CTD_PTS,20240414T153004,441.33,8.4325,34.7530
CTD_P,20240414T153007,441.06
CTD_P,20240414T153021,439.12
EMA,20240414T152947,9.86952,9.87935,-37.49482,510.43570,-462.48529,25.67499,8085933.00000,8473704.00000,122.68246,97.57778,2606.00000,31.53305,30.37294,841.74164,471.52362,489.26733,0.28571,482.99817,0.37796,252.34181,509.83081,525.67822
CTD_PTS,20240414T153027,438.32,8.4624,34.7586
CTD_P,20240414T153030,438.07
CTD_P,20240414T153034,437.59
CTD_PTS,20240414T153036,437.34,8.4733,34.7581
CTD_P,20240414T153038,437.08
CTD_P,20240414T153042,436.56
EMA,20240414T153013,9.94608,9.94104,35.23534,426.99826,-411.47125,60.26234,8086104.50000,8473896.00000,170.21146,153.82396,2606.00000,31.63658,30.11875,841.76526,471.48730,489.30917,0.14286,483.01266,0.40406,252.37816,509.69815,524.80542
CTD_P,20240414T153047,435.90
CTD_P,20240414T153050,435.39
CTD_PTS,20240414T153052,435.14,8.4844,34.7684
CTD_P,20240414T153055,434.92
CTD_P,20240414T153103,433.79
EMA,20240414T153038,10.02835,10.02178,136.45288,241.39354,-259.70407,166.58099,8086298.00000,8474176.00000,126.58415,105.90324,2606.00000,31.72251,29.91915,841.72327,471.45093,489.29816,0.42857,483.04547,0.31944,252.38182,509.78729,525.06366
CTD_PTS,20240414T153108,433.16,8.5478,34.7651
CTD_P,20240414T153111,432.90
CTD_P,20240414T153119,431.79
CTD_PTS,20240414T153124,431.20,8.5771,34.7679
CTD_P,20240414T153127,430.96
CTD_P,20240414T153136,429.71
EMA,20240414T153103,10.09190,10.08237,235.67628,275.75916,-237.80768,202.66322,8086419.00000,8474500.00000,120.18742,115.62787,2606.00000,31.82238,30.00167,841.72327,471.45093,489.29816,0.42857,483.04547,0.31944,252.38182,509.73456,525.60547
CTD_PTS,20240414T153142,428.96,8.6036,34.7708
CTD_P,20240414T153144,428.74
CTD_P,20240414T153152,427.74
EMA,20240414T153129,10.06771,10.06830,171.40753,384.73593,-331.81439,183.10107,8086460.00000,8474728.00000,113.46281,130.78137,2606.00000,31.87072,30.12037,841.72327,471.45093,489.29816,0.42857,483.04547,0.31944,252.38182,509.46539,525.05457
CTD_PTS,20240414T153158,427.14,8.6199,34.7727
CTD_P,20240414T153159,426.88
CTD_P,20240414T153214,425.03
CTD_PTS,20240414T153219,424.42,8.6639,34.7786
CTD_P,20240414T153222,424.16
CTD_P,20240414T153225,423.68
CTD_PTS,20240414T153228,423.44,8.6923,34.7776
CTD_P,20240414T153229,423.20
CTD_P,20240414T153237,422.26
EMA,20240414T153154,9.98737,9.97998,60.48851,500.71866,-409.11346,122.71740,8086522.00000,8474895.00000,119.17447,147.92050,2606.00000,31.78846,30.21344,841.76343,471.43274,489.29642,0.28571,483.08371,0.28571,252.34549,509.57089,525.30365
CTD_P,20240414T153244,421.54
CTD_P,20240414T153247,421.07
CTD_PTS,20240414T153250,420.83,8.7289,34.7824
CTD_P,20240414T153251,420.57
CTD_P,20240414T153300,419.63
EMA,20240414T153220,9.98100,9.98245,1.59590,553.65588,-424.92355,23.27519,8086565.00000,8475066.00000,91.90063,90.03197,2606.00000,31.80482,30.24708,841.75269,471.45630,489.31277,0.28571,483.11646,0.24744,252.37456,509.66730,525.35272
CTD_PTS,20240414T153304,419.02,8.7502,34.7866
CTD_P,20240414T153306,418.79
CTD_P,20240414T153316,417.73
EMA,20240414T153246,10.02854,10.02731,-37.41346,462.65958,-478.18942,25.07716,8086702.50000,8475286.00000,90.25544,101.33658,2606.00000,31.85328,30.18516,841.75269,471.45630,489.31277,0.28571,483.11646,0.24744,252.37456,509.63449,525.48907
CTD_PTS,20240414T153320,417.14,8.7993,34.7892
CTD_P,20240414T153322,416.92
CTD_P,20240414T153332,415.72
CTD_PTS,20240414T153337,415.17,8.8354,34.7933
CTD_P,20240414T153339,414.92
CTD_P,20240414T153343,414.45
CTD_P,20240414T153348,413.96
CTD_PTS,20240414T153349,413.77,8.8501,34.7951
CTD_P,20240414T153351,413.51
CTD_P,20240414T153355,413.03
EMA,20240414T153311,10.04995,10.04757,-97.32600,558.66608,-573.87537,-44.25945,8086878.50000,8475501.00000,146.08548,138.71625,2606.00000,31.75742,30.19055,841.77264,471.44354,489.33093,0.31944,483.04550,0.34993,252.37091,509.39999,525.22180
CTD_P,20240414T153401,412.36
CTD_P,20240414T153405,411.93
CTD_PTS,20240414T153407,411.71,8.8784,34.7983
CTD_P,20240414T153410,411.47
CTD_P,20240414T153417,410.52
EMA,20240414T153336,10.06637,10.06378,-172.88379,744.97168,-660.43024,-112.29361,8087045.00000,8475753.00000,153.27043,189.31102,2606.00000,31.72438,30.15378,841.78534,471.38364,489.30353,0.49487,483.07092,0.34993,252.34543,509.64548,525.74188
CTD_P,20240414T153422,409.95
CTD_P,20240414T153426,409.53
CTD_PTS,20240414T153428,409.27,8.9150,34.8019
CTD_P,20240414T153431,409.04
CTD_P,20240414T153439,408.02
EMA,20240414T153402,10.13448,10.14448,-185.74275,836.16370,-686.33124,-173.93903,8087174.00000,8475980.00000,138.58701,103.21376,2606.00000,31.70654,30.10829,841.79987,471.46362,489.29630,0.45175,483.07822,0.31944,252.33997,509.04001,524.88904
CTD_P,20240414T153445,407.45
CTD_P,20240414T153448,407.02
CTD_PTS,20240414T153450,406.80,8.9265,34.8035
CTD_P,20240414T153452,406.57
CTD_P,20240414T153501,405.65
EMA,20240414T153428,10.20219,10.21409,-358.80963,942.38483,-760.86804,-262.16354,8087305.00000,8476043.00000,168.49136,118.11160,2606.00000,31.55997,30.22577,841.79987,471.46362,489.29630,0.45175,483.07822,0.31944,252.33997,510.12906,526.02728
CTD_PTS,20240414T153506,404.98,8.9394,34.8042
CTD_P,20240414T153508,404.74
CTD_P,20240414T153522,403.20
EMA,20240414T153453,10.16954,10.18190,-534.06049,999.83209,-778.61035,-423.58771,8087323.50000,8476135.00000,114.13731,119.44128,2606.00000,31.36527,30.23959,841.80170,471.28000,489.29813,0.42857,483.10001,0.31944,252.38725,508.70358,525.16553
CTD_PTS,20240414T153527,402.59,8.9705,34.8092
CTD_P,20240414T153529,402.38
CTD_P,20240414T153533,401.93
CTD_PTS,20240414T153535,401.71,9.0055,34.8111
CTD_P,20240414T153537,401.49
CTD_P,20240414T153545,400.60
EMA,20240414T153519,10.12959,10.14101,-624.75220,946.61334,-740.19110,-522.19287,8087458.50000,8476129.00000,167.24620,105.65726,2606.00000,31.41278,30.28036,841.87805,471.39819,489.27090,0.40406,483.09637,0.31944,252.35449,510.17816,525.49634
CTD_P,20240414T153551,400.05
CTD_P,20240414T153554,399.71
CTD_PTS,20240414T153556,399.50,9.0514,34.8144
CTD_P,20240414T153557,399.28
CTD_P,20240414T153607,398.19
EMA,20240414T153544,10.13427,10.13860,-716.54517,805.12939,-671.97327,-589.97986,8087705.00000,8476193.00000,128.17496,125.30190,2622.85718,31.54801,30.40400,841.84729,471.29089,489.24362,0.40406,483.05273,0.34993,252.31996,508.57462,525.07990
CTD_P,20240414T153612,397.59
CTD_P,20240414T153615,397.22
CTD_PTS,20240414T153617,397.00,9.0999,34.8210
CTD_P,20240414T153619,396.76
CTD_P,20240414T153630,395.51
CTD_P,20240414T153635,395.03
EMA,20240414T153611,9.50671,9.45905,-825.92572,792.06799,-669.00000,-738.94672,8087967.50000,8476349.00000,127.82671,127.24941,2688.26465,31.26561,30.36624,841.84729,471.29089,489.24362,0.40406,483.05273,0.34993,252.31996,505.68176,522.82007
CTD_PTS,20240414T153640,394.38,9.1683,34.8279
CTD_P,20240414T153641,394.16
CTD_P,20240414T153646,393.68
CTD_PTS,20240414T153647,393.45,9.1813,34.8287
CTD_P,20240414T153649,393.19
CTD_P,20240414T153658,392.25
CTD_P,20240414T153703,391.65
CTD_P,20240414T153706,391.17
CTD_PTS,20240414T153708,390.92,9.2826,34.8440
CTD_P,20240414T153711,390.68
CTD_P,20240414T153719,389.57
EMA,20240414T153637,9.51859,9.53209,-906.70209,853.48621,-751.80225,-813.97302,8088274.50000,8476362.00000,103.43264,89.30341,2707.00000,31.26169,30.49007,841.88000,471.33453,489.25269,0.40406,483.11636,0.34993,252.34360,508.91641,527.15100
CTD_PTS,20240414T153725,388.88,9.3057,34.8420
CTD_P,20240414T153727,388.64
CTD_P,20240414T153735,387.67
EMA,20240414T153702,9.39044,9.36682,-892.07068,820.55322,-761.51819,-769.08374,8088365.50000,8476579.00000,127.23141,211.79437,2707.84009,31.68887,29.81146,841.86725,471.56000,489.24905,0.37796,483.11819,0.24744,252.31815,511.73633,524.59644
CTD_PTS,20240414T153739,387.24,9.3226,34.8439
CTD_P,20240414T153741,386.97
CTD_P,20240414T153753,385.49
EMA,20240414T153728,9.36289,9.31624,-842.75800,723.11707,-674.36292,-713.18610,8088452.00000,8476943.00000,109.24229,118.46833,2730.63184,31.70804,29.92657,841.81445,471.53278,489.32376,0.14286,483.15637,0.24744,252.33812,507.38727,523.72906
CTD_PTS,20240414T153758,384.95,9.3542,34.8493
CTD_P,20240414T153759,384.71
CTD_P,20240414T153808,383.71
CTD_P,20240414T153812,383.18
CTD_PTS,20240414T153816,382.54,9.4043,34.8548
CTD_P,20240414T153818,382.29
CTD_P,20240414T153822,381.76
CTD_PTS,20240414T153824,381.48,9.4268,34.8575
CTD_P,20240414T153827,381.22
CTD_P,20240414T153834,380.17
EMA,20240414T153753,9.00859,8.98234,-740.18970,647.86169,-620.62976,-683.78796,8088539.50000,8477080.00000,140.33034,110.74535,2796.57422,31.69501,30.06981,841.81445,471.53278,489.32376,0.14286,483.15637,0.24744,252.33812,507.61807,526.91815
CTD_P,20240414T153839,379.53
CTD_P,20240414T153843,379.02
CTD_PTS,20240414T153845,378.77,9.4712,34.8615
CTD_P,20240414T153848,378.53
CTD_P,20240414T153855,377.50
EMA,20240414T153820,8.71931,8.70909,-653.61951,595.90350,-567.29590,-619.92053,8088557.00000,8477256.00000,115.92435,92.62009,2808.21582,31.77758,29.79958,841.81256,471.48187,489.39465,0.20203,483.16544,0.28571,252.35449,510.88550,527.26904
CTD_PTS,20240414T153900,376.87,9.4874,34.8649
CTD_P,20240414T153903,376.60
CTD_P,20240414T153910,375.58
CTD_PTS,20240414T153912,375.31,9.5186,34.8679
CTD_P,20240414T153914,375.05
CTD_P,20240414T153919,374.52
EMA,20240414T153845,8.65085,8.67098,-679.45221,615.66241,-531.77966,-625.99628,8088544.50000,8477617.00000,100.35674,240.72125,2807.00000,31.10278,30.42367,841.91272,471.79825,489.43454,0.37796,483.20731,0.20203,252.34180,511.61816,526.32001
CTD_P,20240414T153924,373.85
CTD_P,20240414T153927,373.33
CTD_PTS,20240414T153929,373.10,9.5464,34.8702
CTD_P,20240414T153931,372.86
CTD_P,20240414T153941,371.56
EMA,20240414T153910,8.61790,8.62775,-611.36328,573.54858,-476.26926,-574.13959,8088542.00000,8478035.00000,129.00983,129.26833,2807.00000,31.40685,30.28816,841.89990,471.66364,489.41992,0.45175,483.21094,0.14286,252.36546,511.28540,525.34729
CTD_PTS,20240414T153947,370.74,9.6107,34.8774
CTD_P,20240414T153949,370.46
CTD_P,20240414T153954,369.93
CTD_PTS,20240414T153956,369.67,9.6316,34.8794
CTD_P,20240414T153957,369.42
CTD_P,20240414T154006,368.37
EMA,20240414T153936,8.59166,8.57837,-419.75003,571.08093,-507.97818,-369.38882,8088580.50000,8478377.00000,156.49966,127.70129,2807.00000,31.98918,29.78080,841.89990,471.66364,489.41992,0.45175,483.21094,0.14286,252.36546,510.54919,525.04535
CTD_P,20240414T154010,367.75
CTD_P,20240414T154014,367.24
CTD_PTS,20240414T154017,366.99,9.6516,34.8812
CTD_P,20240414T154018,366.70
CTD_P,20240414T154028,365.43
EMA,20240414T154001,8.56447,8.55391,-350.76855,663.11151,-564.84442,-295.64905,8088763.00000,8478676.00000,112.21667,110.50952,2807.00000,32.07694,29.58132,841.90900,471.64905,489.42722,0.42857,483.23093,0.14286,252.35092,509.74359,524.94733
CTD_PTS,20240414T154034,364.75,9.6559,34.8816
CTD_P,20240414T154035,364.52
CTD_P,20240414T154039,363.99
CTD_PTS,20240414T154041,363.71,9.6820,34.8841
CTD_P,20240414T154044,363.50
CTD_P,20240414T154052,362.44
EMA,20240414T154027,8.63340,8.62212,-404.59503,551.99072,-452.30020,-338.33136,8088981.00000,8478988.00000,182.22795,207.33466,2807.00000,31.56296,29.95187,841.94897,471.55637,489.36542,0.40406,483.21640,0.14286,252.32545,508.82196,524.89276
CTD_P,20240414T154057,361.69
CTD_P,20240414T154101,361.18
CTD_PTS,20240414T154103,360.90,9.7124,34.8911
CTD_P,20240414T154105,360.65
CTD_P,20240414T154113,359.66
CTD_PTS,20240414T154118,358.99,9.7432,34.8911
CTD_P,20240414T154120,358.74
CTD_P,20240414T154128,357.69
CTD_PTS,20240414T154130,357.42,9.7663,34.8944
CTD_P,20240414T154132,357.14
CTD_P,20240414T154136,356.64
EMA,20240414T154052,8.68587,8.71071,-430.49741,386.13629,-331.61658,-355.70078,8089110.00000,8479229.00000,110.14545,127.06814,2807.00000,31.03237,30.46974,841.90710,471.77087,489.34552,0.28571,483.21460,0.14286,252.27455,508.11996,525.69806
CTD_P,20240414T154141,356.03
CTD_P,20240414T154145,355.53
CTD_PTS,20240414T154148,355.25,9.8018,34.8991
CTD_P,20240414T154149,354.94
CTD_P,20240414T154159,353.65
EMA,20240414T154117,8.72034,8.72631,-422.01370,366.69809,-262.72144,-408.35999,8089259.00000,8479405.00000,110.90893,123.75636,2807.00000,31.56134,30.09759,841.90710,471.77087,489.34552,0.28571,483.21460,0.14286,252.27455,508.42728,527.08179
CTD_PTS,20240414T154204,353.00,9.8557,34.9028
CTD_P,20240414T154207,352.74
CTD_P,20240414T154215,351.70
CTD_PTS,20240414T154216,351.41,9.8918,34.9058
CTD_P,20240414T154219,351.14
CTD_P,20240414T154222,350.69
EMA,20240414T154143,8.69299,8.66433,-427.09088,330.57907,-289.75601,-419.39282,8089465.50000,8479522.00000,120.35138,100.65588,2807.00000,32.14978,29.52589,841.95624,471.66360,489.33276,0.34993,483.18188,0.20203,252.28365,509.64001,527.74725
CTD_P,20240414T154227,350.01
CTD_P,20240414T154231,349.49
CTD_PTS,20240414T154233,349.22,9.8983,34.9071
CTD_P,20240414T154236,348.92
CTD_P,20240414T154244,347.76
EMA,20240414T154209,8.66176,8.66062,-454.59329,358.35562,-317.51730,-418.12665,8089717.00000,8479546.00000,216.70200,102.36575,2807.00000,31.67289,29.87109,841.98181,471.73260,489.38556,0.20203,483.19452,0.31944,252.25453,510.95624,527.55096
CTD_PTS,20240414T154249,347.06,9.9458,34.9166
CTD_P,20240414T154252,346.83
CTD_P,20240414T154300,345.63
EMA,20240414T154235,8.68679,8.70621,-464.73590,392.40280,-311.58121,-443.64807,8089991.00000,8479516.00000,126.89537,111.06539,2807.00000,31.09239,30.47080,842.00360,471.52902,489.40906,0.42857,483.19278,0.20203,252.26723,511.69458,526.53638
CTD_PTS,20240414T154306,344.85,10.0075,34.9179
CTD_P,20240414T154308,344.55
CTD_P,20240414T154317,343.52
CTD_PTS,20240414T154321,342.86,10.0196,34.9203
CTD_P,20240414T154324,342.56
CTD_P,20240414T154331,341.49
CTD_PTS,20240414T154334,341.26,10.0275,34.9219
CTD_P,20240414T154335,341.00
CTD_P,20240414T154340,340.42
EMA,20240414T154300,8.72335,8.72710,-477.82999,272.62741,-229.14240,-427.18698,8090214.00000,8479563.00000,145.90965,144.00294,2807.00000,31.46986,30.11787,842.00360,471.52902,489.40906,0.42857,483.19278,0.20203,252.26723,511.38724,525.07275
CTD_P,20240414T154344,339.82
CTD_P,20240414T154348,339.26
CTD_PTS,20240414T154351,339.01,10.0760,34.9286
CTD_P,20240414T154352,338.72
CTD_P,20240414T154403,337.40
EMA,20240414T154326,8.78353,8.75017,-400.67847,170.44652,-164.61324,-410.39291,8090393.50000,8479736.00000,163.79997,112.85453,2807.00000,31.98107,29.41512,842.01276,471.63812,489.43997,0.40406,483.25821,0.24744,252.29269,509.78366,524.23639
CTD_PTS,20240414T154409,336.55,10.1057,34.9313
CTD_P,20240414T154410,336.30
CTD_P,20240414T154414,335.75
CTD_PTS,20240414T154416,335.51,10.1273,34.9354
CTD_P,20240414T154418,335.22
CTD_P,20240414T154426,334.10
EMA,20240414T154351,8.82445,8.82554,-230.28149,179.86597,-197.34404,-285.47626,8090587.50000,8479878.00000,192.80862,147.50989,2807.00000,31.30575,30.01718,842.02026,471.42365,489.42358,0.45175,483.32727,0.31944,252.35088,508.06540,525.10913
CTD_P,20240414T154431,333.46
CTD_P,20240414T154435,332.91
CTD_PTS,20240414T154437,332.61,10.1520,34.9365
CTD_P,20240414T154439,332.35
CTD_P,20240414T154443,331.78
EMA,20240414T154417,8.81400,8.82092,-51.60423,208.35982,-198.21388,-90.02901,8090762.00000,8479973.00000,158.17317,88.60185,2807.00000,31.32680,30.24057,842.02203,471.64001,489.45093,0.34993,483.37817,0.24744,252.35457,508.01093,527.28003
CTD_PTS,20240414T154448,331.12,10.1818,34.9385
CTD_P,20240414T154450,330.81
CTD_P,20240414T154458,329.71
CTD_PTS,20240414T154500,329.45,10.2047,34.9425
CTD_P,20240414T154502,329.15
CTD_P,20240414T154506,328.60
EMA,20240414T154442,8.83423,8.80326,28.20247,260.61520,-218.21725,12.53301,8090962.50000,8480090.00000,123.35623,107.47511,2807.00000,32.00976,29.53310,842.02203,471.64001,489.45093,0.34993,483.37817,0.24744,252.35457,509.79630,528.45825
CTD_P,20240414T154512,327.73
CTD_P,20240414T154516,327.20
CTD_PTS,20240414T154518,326.90,10.2546,34.9510
CTD_P,20240414T154520,326.65
CTD_P,20240414T154529,325.49
CTD_PTS,20240414T154533,324.78,10.3082,34.9544
CTD_P,20240414T154536,324.48
CTD_P,20240414T154540,323.96
CTD_PTS,20240414T154541,323.63,10.3269,34.9528
CTD_P,20240414T154543,323.32
CTD_P,20240414T154552,322.23
EMA,20240414T154507,8.78916,8.80271,-70.79402,271.20148,-243.50363,11.04149,8091222.00000,8480176.00000,115.51058,127.45023,2807.00000,31.33286,30.00275,842.10565,471.80179,489.42368,0.37796,483.34540,0.37796,252.27275,511.52179,527.56177
CTD_P,20240414T154556,321.47
CTD_P,20240414T154600,320.89
CTD_PTS,20240414T154602,320.64,10.4169,34.9644
CTD_P,20240414T154605,320.33
CTD_P,20240414T154608,319.74
EMA,20240414T154532,8.76428,8.76376,-196.87868,167.92169,-165.99623,-158.60158,8091475.00000,8480216.00000,239.12256,150.87433,2807.00000,31.18584,30.29605,842.06372,471.79636,489.41452,0.47380,483.34189,0.00000,252.28549,511.62357,525.71814
CTD_PTS,20240414T154613,319.02,10.4435,34.9693
CTD_P,20240414T154615,318.70
CTD_P,20240414T154623,317.55
CTD_PTS,20240414T154625,317.30,10.4640,34.9724
CTD_P,20240414T154627,316.97
CTD_P,20240414T154631,316.41
EMA,20240414T154558,8.77279,8.75404,-433.96854,24.58407,-16.12357,-386.77411,8091835.00000,8480271.00000,146.05612,141.15025,2807.00000,31.96525,29.56787,842.06921,471.56177,489.40179,0.47380,483.37280,0.00000,252.34360,510.06180,524.52728
CTD_P,20240414T154636,315.66
CTD_P,20240414T154640,315.12
CTD_PTS,20240414T154642,314.80,10.4810,34.9750
CTD_P,20240414T154644,314.52
CTD_P,20240414T154648,313.91
EMA,20240414T154624,8.80979,8.80813,-509.46796,100.50530,-25.68379,-523.68994,8092252.00000,8480366.00000,145.50554,107.81230,2807.00000,31.44574,29.89882,842.06921,471.56177,489.40179,0.47380,483.37280,0.00000,252.34360,508.10361,524.95276
CTD_PTS,20240414T154653,313.22,10.4909,34.9756
CTD_P,20240414T154655,312.90
CTD_P,20240414T154705,311.56
CTD_PTS,20240414T154709,310.87,10.5158,34.9793
CTD_P,20240414T154711,310.56
CTD_P,20240414T154715,309.94
CTD_PTS,20240414T154717,309.67,10.5286,34.9805
CTD_P,20240414T154719,309.38
CTD_P,20240414T154728,308.20
EMA,20240414T154649,8.84951,8.84371,-451.61526,183.12318,-97.43047,-530.33234,8092513.50000,8480557.00000,145.39558,115.87270,2807.00000,31.19350,30.29344,842.07288,471.39813,489.38544,0.47380,483.36374,0.00000,252.35088,507.69806,526.92181
CTD_P,20240414T154733,307.24
CTD_P,20240414T154737,306.70
CTD_PTS,20240414T154740,306.41,10.5557,34.9833
CTD_P,20240414T154741,306.08
CTD_P,20240414T154745,305.48
EMA,20240414T154715,8.83699,8.84111,-345.72565,164.25571,-157.97226,-428.81403,8092603.50000,8480896.00000,158.35384,288.52701,2807.00000,31.96701,29.52605,842.07281,471.42542,489.39087,0.49487,483.40195,0.00000,252.39267,509.40915,528.72186
CTD_PTS,20240414T154750,304.75,10.5876,34.9814
CTD_P,20240414T154752,304.43
CTD_P,20240414T154756,303.87
CTD_PTS,20240414T154758,303.54,10.5890,34.9820
CTD_P,20240414T154800,303.20
CTD_P,20240414T154808,302.07
EMA,20240414T154740,8.86903,8.85974,-216.29724,274.84592,-245.70535,-294.34799,8092713.50000,8481232.00000,157.44763,119.90156,2807.00000,31.39365,29.84873,842.09662,471.30008,489.39996,0.47380,483.41641,0.00000,252.38727,511.57092,528.21643
CTD_P,20240414T154813,301.26
CTD_P,20240414T154817,300.68
CTD_PTS,20240414T154819,300.42,10.6357,34.9886
CTD_P,20240414T154821,300.13
CTD_P,20240414T154825,299.47
CTD_PTS,20240414T154830,298.75,10.6533,34.9882
CTD_P,20240414T154832,298.44
CTD_P,20240414T154836,297.81
CTD_PTS,20240414T154838,297.54,10.6597,34.9891
CTD_P,20240414T154840,297.24
CTD_P,20240414T154848,296.03
EMA,20240414T154806,8.93544,8.94171,-229.57982,332.49344,-336.28174,-242.66446,8092878.00000,8481487.00000,123.05161,154.92264,2807.00000,31.42979,29.91837,842.09662,471.30008,489.39996,0.47380,483.41641,0.00000,252.38727,511.62546,525.50732
CTD_P,20240414T154853,295.21
CTD_P,20240414T154857,294.65
CTD_PTS,20240414T154859,294.33,10.7105,34.9944
CTD_P,20240414T154901,293.99
CTD_P,20240414T154906,293.44
EMA,20240414T154831,8.93246,8.93588,-266.74185,307.30368,-282.67035,-224.37503,8093080.50000,8481693.00000,153.87926,174.85860,2807.00000,31.79639,29.50715,842.10938,471.23462,489.43634,0.47380,483.42368,0.14286,252.40546,509.16910,524.39453
CTD_PTS,20240414T154910,292.64,10.7252,34.9961
CTD_P,20240414T154912,292.29
CTD_P,20240414T154916,291.74
CTD_PTS,20240414T154918,291.40,10.7338,34.9945
CTD_P,20240414T154920,291.07
CTD_P,20240414T154928,289.84
EMA,20240414T154857,8.90584,8.92659,-395.52649,421.14899,-326.60443,-400.34799,8093351.00000,8481759.00000,271.30029,249.14479,2807.00000,31.21358,30.24100,842.13843,471.37094,489.44000,0.37796,483.47461,0.00000,252.37090,507.02731,526.55267
CTD_PTS,20240414T154933,289.12,10.7461,34.9989
CTD_P,20240414T154935,288.78
CTD_P,20240414T154943,287.56
CTD_PTS,20240414T154945,287.23,10.7875,35.0055
CTD_P,20240414T154947,286.94
CTD_P,20240414T154951,286.30
EMA,20240414T154922,9.00336,9.00212,-565.48743,470.99164,-345.75320,-489.44879,8093613.50000,8481962.00000,171.78355,174.41376,2807.00000,31.72042,29.74241,842.14398,471.40179,489.40182,0.34993,483.50183,0.24744,252.37270,508.70355,528.98914
CTD_P,20240414T154957,285.38
CTD_P,20240414T155001,284.79
CTD_PTS,20240414T155004,284.44,10.8805,35.0119
CTD_P,20240414T155005,284.13
CTD_P,20240414T155009,283.55
CTD_PTS,20240414T155014,282.77,10.8968,35.0147
CTD_P,20240414T155016,282.43
CTD_P,20240414T155020,281.85
CTD_PTS,20240414T155022,281.49,10.9161,35.0174
CTD_P,20240414T155024,281.17
CTD_P,20240414T155032,279.95
EMA,20240414T154948,8.98396,8.98405,-468.87170,409.96161,-314.82175,-479.05545,8093858.00000,8482333.00000,169.18875,129.00287,2807.00000,31.37829,29.97279,842.14398,471.40179,489.40182,0.34993,483.50183,0.24744,252.37270,511.93454,528.24005
CTD_PTS,20240414T155037,279.16,10.9761,35.0250
CTD_P,20240414T155039,278.82
CTD_P,20240414T155047,277.62
CTD_PTS,20240414T155049,277.26,11.0153,35.0286
CTD_P,20240414T155051,276.97
CTD_P,20240414T155055,276.33
EMA,20240414T155013,8.99630,8.99789,-215.05656,396.55951,-349.42355,-283.76144,8094220.00000,8482581.00000,163.98866,174.22169,2807.00000,31.64808,30.01826,842.20947,471.38727,489.40546,0.37796,483.53455,0.20203,252.30725,511.31094,525.22723
CTD_P,20240414T155101,275.43
CTD_P,20240414T155105,274.81
CTD_PTS,20240414T155107,274.52,11.0682,35.0357
CTD_P,20240414T155109,274.18
CTD_P,20240414T155113,273.60
EMA,20240414T155038,9.06105,9.04647,-95.73943,497.42853,-406.25470,-116.89726,8094702.00000,8482750.00000,304.63913,143.06186,2807.00000,31.50277,29.97900,842.15857,471.37085,489.44000,0.37796,483.46542,0.28571,252.31813,507.73819,525.08728
CTD_PTS,20240414T155118,272.82,11.0948,35.0367
CTD_P,20240414T155120,272.48
CTD_P,20240414T155124,271.86
CTD_PTS,20240414T155126,271.54,11.1172,35.0381
CTD_P,20240414T155128,271.18
CTD_P,20240414T155136,269.98
EMA,20240414T155105,9.09137,9.09082,-211.99321,615.23889,-504.07562,-163.62213,8095175.50000,8482964.00000,150.89536,131.76276,2807.00000,31.46930,29.83883,842.16577,471.39270,489.45645,0.24744,483.44727,0.20203,252.31268,507.53275,528.37280
CTD_PTS,20240414T155141,269.16,11.1628,35.0455
CTD_P,20240414T155143,268.85
CTD_P,20240414T155151,267.62
CTD_PTS,20240414T155153,267.30,11.1934,35.0509
CTD_P,20240414T155156,266.96
CTD_P,20240414T155159,266.35
EMA,20240414T155130,9.03702,9.03583,-325.03546,700.68597,-574.60999,-232.63977,8095426.00000,8483313.00000,136.12865,119.58228,2807.00000,31.54055,29.57709,842.16577,471.39270,489.45645,0.24744,483.44727,0.20203,252.31268,511.03638,529.20721
CTD_P,20240414T155205,265.39
CTD_P,20240414T155209,264.78
CTD_PTS,20240414T155211,264.46,11.2512,35.0572
CTD_P,20240414T155213,264.15
CTD_P,20240414T155217,263.56
CTD_PTS,20240414T155222,262.76,11.2820,35.0604
CTD_P,20240414T155224,262.42
CTD_P,20240414T155228,261.80
CTD_PTS,20240414T155231,261.53,11.2926,35.0626
CTD_P,20240414T155232,261.18
CTD_P,20240414T155240,259.99
EMA,20240414T155155,9.05366,9.05033,-364.90729,867.74225,-736.51807,-301.09302,8095452.00000,8483759.00000,172.75774,139.24591,2807.00000,31.46621,29.82548,842.24390,471.43085,489.44186,0.31944,483.46545,0.20203,252.31815,511.46725,525.96185
CTD_PTS,20240414T155246,259.19,11.3519,35.0719
CTD_P,20240414T155247,258.88
CTD_P,20240414T155256,257.63
EMA,20240414T155220,9.06794,9.06443,-586.19177,962.50836,-831.02838,-438.62589,8095506.50000,8484202.00000,204.84265,254.29593,2807.00000,31.51147,29.73460,842.20032,471.35095,489.42731,0.34993,483.55087,0.28571,252.27998,507.88919,524.80371
CTD_PTS,20240414T155300,256.89,11.4004,35.0753
CTD_P,20240414T155302,256.56
CTD_P,20240414T155306,255.94
CTD_PTS,20240414T155309,255.66,11.4150,35.0766
CTD_P,20240414T155311,255.30
CTD_P,20240414T155319,254.10
EMA,20240414T155246,9.12558,9.12707,-758.06458,860.74249,-767.89325,-576.55273,8095591.00000,8484435.00000,140.88428,124.04198,2807.00000,31.46401,29.77391,842.20752,471.36551,489.39636,0.37796,483.59811,0.40406,252.25816,507.23810,528.22363
CTD_P,20240414T155324,253.18
CTD_P,20240414T155328,252.56
CTD_PTS,20240414T155331,252.19,11.4555,35.0858
CTD_P,20240414T155332,251.91
CTD_P,20240414T155336,251.29
EMA,20240414T155312,9.12329,9.12595,-755.74152,788.42981,-718.58917,-612.81781,8095622.50000,8484457.00000,142.63612,107.81382,2807.00000,31.44981,29.80097,842.20752,471.36551,489.39636,0.37796,483.59811,0.40406,252.25816,510.87997,529.40002
CTD_PTS,20240414T155341,250.52,11.4928,35.0883
CTD_P,20240414T155343,250.21
CTD_P,20240414T155347,249.61
CTD_PTS,20240414T155349,249.26,11.5214,35.0911
CTD_P,20240414T155352,249.02
CTD_P,20240414T155355,248.40
CTD_P,20240414T155400,247.63
CTD_P,20240414T155404,246.99
CTD_PTS,20240414T155406,246.75,11.5478,35.0943
CTD_P,20240414T155409,246.37
CTD_P,20240414T155412,245.76
EMA,20240414T155337,9.10592,9.11713,-800.78705,728.14777,-671.48291,-636.73059,8095688.50000,8484507.00000,151.08847,133.31213,2807.00000,31.40929,29.78616,842.22571,471.26913,489.43271,0.42857,483.64359,0.37796,252.24179,511.33087,525.73279
CTD_PTS,20240414T155417,245.05,11.5557,35.0952
CTD_P,20240414T155419,244.68
CTD_P,20240414T155423,244.09
CTD_P,20240414T155427,243.52
CTD_PTS,20240414T155429,243.16,11.5597,35.0960
CTD_P,20240414T155431,242.89
CTD_P,20240414T155435,242.25
EMA,20240414T155402,9.12786,9.12127,-794.74713,644.23206,-628.69861,-701.74957,8095928.50000,8484616.00000,191.44131,132.28874,2807.00000,31.46169,29.84992,842.24744,471.27823,489.44373,0.14286,483.62360,0.34993,252.21089,507.72186,525.03265
CTD_P,20240414T155441,241.37
CTD_P,20240414T155445,240.73
CTD_PTS,20240414T155447,240.47,11.5944,35.1011
CTD_P,20240414T155449,240.12
CTD_P,20240414T155453,239.51
EMA,20240414T155428,9.10517,9.10944,-742.09015,614.90656,-560.75281,-708.55359,8096206.50000,8484692.00000,111.55238,121.77074,2807.00000,31.47924,29.78345,842.25464,471.23816,489.48364,0.31944,483.64175,0.28571,252.26547,507.62363,528.73816
CTD_PTS,20240414T155458,238.79,11.6511,35.1074
CTD_P,20240414T155501,238.52
CTD_P,20240414T155504,237.92
CTD_PTS,20240414T155506,237.56,11.6838,35.1092
CTD_P,20240414T155508,237.32
CTD_P,20240414T155516,236.06
EMA,20240414T155454,9.08250,9.07428,-597.87872,439.92572,-443.93771,-584.76630,8096370.50000,8484792.00000,154.00137,155.33963,2807.00000,31.38283,29.78672,842.25464,471.23816,489.48364,0.31944,483.64175,0.28571,252.26547,511.31808,529.20001
CTD_P,20240414T155521,235.37
CTD_P,20240414T155525,234.77
CTD_PTS,20240414T155527,234.44,11.7353,35.1167
CTD_P,20240414T155529,234.19
CTD_P,20240414T155533,233.60
CTD_PTS,20240414T155538,232.87,11.7563,35.1168
CTD_P,20240414T155540,232.56
CTD_P,20240414T155544,232.01
CTD_P,20240414T155548,231.42
CTD_PTS,20240414T155550,231.15,11.7748,35.1210
CTD_P,20240414T155552,230.81
CTD_P,20240414T155556,230.24
EMA,20240414T155519,9.13755,9.14100,-372.39627,479.71295,-425.96890,-391.11435,8096519.00000,8484877.00000,173.52193,147.39478,2807.00000,31.37586,29.90260,842.32373,471.18179,489.45273,0.34993,483.65997,0.20203,252.26184,511.08911,525.67462
CTD_P,20240414T155602,229.40
CTD_P,20240414T155606,228.86
CTD_PTS,20240414T155608,228.52,11.8173,35.1278
CTD_P,20240414T155610,228.23
CTD_P,20240414T155614,227.68
EMA,20240414T155545,9.30588,9.24638,-207.47610,610.57428,-549.91498,-193.61011,8096807.00000,8484879.00000,219.42734,162.21858,2807.00000,31.51923,29.76695,842.26917,471.13632,489.46542,0.42857,483.66727,0.00000,252.24182,507.22360,526.13452
CTD_PTS,20240414T155619,226.98,11.8560,35.1289
CTD_P,20240414T155621,226.66
CTD_P,20240414T155629,225.53
CTD_PTS,20240414T155631,225.27,11.8787,35.1347
CTD_P,20240414T155633,224.95
CTD_P,20240414T155637,224.42
EMA,20240414T155610,9.24982,9.28690,-142.66023,680.44452,-617.11133,-107.42226,8097358.00000,8484747.00000,143.04771,102.74506,2807.00000,31.29319,29.93693,842.29443,471.10184,489.44003,0.31944,483.66367,0.00000,252.21455,508.55457,529.68915
CTD_P,20240414T155642,223.69
CTD_P,20240414T155646,223.07
CTD_PTS,20240414T155649,222.83,11.9569,35.1414
CTD_P,20240414T155650,222.54
CTD_P,20240414T155654,221.99
CTD_PTS,20240414T155700,221.29,12.0009,35.1482
CTD_P,20240414T155701,220.98
CTD_P,20240414T155710,219.74
EMA,20240414T155636,9.24661,9.20366,-210.12151,771.72681,-681.00781,-139.45839,8097909.00000,8484541.00000,155.09038,115.87022,2807.00000,31.65115,29.70567,842.29443,471.10184,489.44003,0.31944,483.66367,0.00000,252.21455,511.78372,527.91638
CTD_PTS,20240414T155715,219.04,12.0395,35.1514
CTD_P,20240414T155717,218.76
CTD_P,20240414T155725,217.65
CTD_PTS,20240414T155727,217.35,12.0836,35.1580
CTD_P,20240414T155729,217.08
CTD_P,20240414T155733,216.52
EMA,20240414T155701,9.21813,9.25763,-309.91275,834.09296,-752.85938,-221.94652,8098304.50000,8484596.00000,166.95813,139.84425,2807.00000,31.23252,30.01576,842.29626,471.08185,489.42731,0.34993,483.69461,0.00000,252.21819,508.58905,525.13818
CTD_P,20240414T155738,215.86
CTD_P,20240414T155742,215.30
CTD_PTS,20240414T155744,215.02,12.1544,35.1653
CTD_P,20240414T155746,214.71
CTD_P,20240414T155755,213.51
EMA,20240414T155727,9.31819,9.27862,-343.18134,777.79688,-750.02594,-258.30426,8098613.00000,8484854.00000,136.46165,260.74832,2807.00000,31.52024,29.64512,842.34344,470.95276,489.40915,0.28571,483.74182,0.14286,252.28004,507.05820,528.44000
CTD_PTS,20240414T155800,212.81,12.2187,35.1753
CTD_P,20240414T155802,212.57
CTD_P,20240414T155810,211.45
CTD_PTS,20240414T155812,211.22,12.2539,35.1808
CTD_P,20240414T155815,210.91
CTD_P,20240414T155818,210.38
EMA,20240414T155752,9.29686,9.29150,-262.84076,582.19550,-562.56262,-286.97702,8098738.50000,8485172.00000,174.38774,188.04781,2807.00000,31.50060,29.72054,842.37451,470.86356,489.42368,0.28571,483.76181,0.20203,252.28908,511.21460,529.20172
CTD_P,20240414T155824,209.55
CTD_P,20240414T155828,209.06
CTD_PTS,20240414T155830,208.74,12.2896,35.1854
CTD_P,20240414T155832,208.52
CTD_P,20240414T155840,207.43
EMA,20240414T155818,9.34746,9.37552,-344.07327,558.66931,-430.63644,-346.18698,8098851.00000,8485511.00000,193.31451,137.03316,2807.00000,31.17283,29.96719,842.37451,470.86356,489.42368,0.28571,483.76181,0.20203,252.28908,509.76550,525.55634
CTD_PTS,20240414T155845,206.74,12.3196,35.1880
CTD_P,20240414T155847,206.47
CTD_P,20240414T155852,205.93
CTD_PTS,20240414T155853,205.68,12.3276,35.1890
CTD_P,20240414T155855,205.38
CTD_P,20240414T155903,204.33
CTD_P,20240414T155908,203.64
CTD_P,20240414T155912,203.15
CTD_PTS,20240414T155914,202.84,12.3622,35.1926
CTD_P,20240414T155916,202.57
CTD_P,20240414T155925,201.37
EMA,20240414T155843,9.39393,9.35588,-547.40228,613.38934,-519.81592,-469.55164,8099064.50000,8485716.00000,149.88206,128.97107,2807.00000,31.83690,29.39712,842.47272,470.83807,489.44000,0.37796,483.76538,0.34993,252.30727,506.79996,527.92548
CTD_PTS,20240414T155931,200.58,12.3815,35.1971
CTD_P,20240414T155933,200.28
CTD_P,20240414T155937,199.77
CTD_PTS,20240414T155939,199.51,12.4086,35.1981
CTD_P,20240414T155941,199.26
CTD_P,20240414T155945,198.75
EMA,20240414T155908,9.40754,9.41428,-521.60632,434.96378,-415.57510,-480.95129,8099198.50000,8485900.00000,207.95541,213.24239,2807.00000,31.38094,29.86317,842.43091,470.94543,489.42355,0.49487,483.79626,0.37796,252.28181,510.79633,529.43274
CTD_P,20240414T155950,198.03
CTD_P,20240414T155954,197.52
CTD_PTS,20240414T155956,197.27,12.4373,35.2032
CTD_P,20240414T155958,196.99
CTD_P,20240414T160007,195.83
EMA,20240414T155935,9.40742,9.43771,-448.13596,347.74249,-317.58344,-412.69690,8099412.50000,8486088.00000,154.05441,121.67471,2807.00000,31.02508,30.07705,842.43451,470.97995,489.44177,0.47380,483.83264,0.34993,252.28363,509.80179,525.85822
CTD_PTS,20240414T160012,195.17,12.4876,35.2092
CTD_P,20240414T160014,194.89
CTD_P,20240414T160023,193.75
EMA,20240414T160000,9.47485,9.44000,-556.13776,439.32620,-379.25992,-527.69196,8099811.00000,8486085.00000,156.28297,138.37643,2807.00000,31.79943,29.43654,842.43451,470.97995,489.44177,0.47380,483.83264,0.34993,252.28363,506.93265,528.42371
CTD_PTS,20240414T160028,193.07,12.5916,35.2181
CTD_P,20240414T160030,192.81
CTD_P,20240414T160039,191.66
CTD_PTS,20240414T160044,191.00,12.6408,35.2262
CTD_P,20240414T160046,190.73
CTD_P,20240414T160054,189.69
EMA,20240414T160025,9.49066,9.48064,-549.49786,369.27753,-330.75522,-572.71320,8100250.00000,8485980.00000,158.11569,146.56992,2807.00000,31.59623,29.68035,842.44000,471.23996,489.44724,0.45175,483.85629,0.34993,252.22545,510.88730,529.28906
CTD_PTS,20240414T160059,189.06,12.6771,35.2290
CTD_P,20240414T160101,188.78
CTD_P,20240414T160109,187.77
CTD_PTS,20240414T160111,187.45,12.6854,35.2303
CTD_P,20240414T160113,187.25
CTD_P,20240414T160117,186.74
EMA,20240414T160051,9.48143,9.50068,-322.21960,284.27908,-246.81320,-382.98285,8100683.00000,8485985.00000,265.39374,158.86569,2807.00000,30.90358,30.19647,842.48181,470.86548,489.44547,0.34993,483.92358,0.24744,252.26547,509.07996,526.17084
CTD_P,20240414T160122,186.04
CTD_P,20240414T160126,185.57
CTD_PTS,20240414T160128,185.24,12.7349,35.2387
CTD_P,20240414T160130,185.04
CTD_P,20240414T160139,183.82
EMA,20240414T160116,9.50797,9.50507,-130.91208,270.42331,-244.00439,-171.08192,8101039.50000,8486015.00000,98.58891,112.51385,2807.00000,31.37916,29.68162,842.51111,470.87457,489.43637,0.34993,483.93286,0.00000,252.18546,507.69086,529.41089
CTD_PTS,20240414T160145,183.07,12.7821,35.2452
CTD_P,20240414T160147,182.80
CTD_P,20240414T160201,180.94
CTD_PTS,20240414T160206,180.32,12.8325,35.2521
CTD_P,20240414T160208,180.04
CTD_P,20240414T160212,179.51
CTD_PTS,20240414T160214,179.28,12.8997,35.2666
CTD_P,20240414T160216,178.98
CTD_P,20240414T160224,177.93
EMA,20240414T160142,9.50266,9.47869,-140.84932,311.94730,-251.64935,-119.25972,8101323.00000,8485912.00000,108.38596,145.92853,2807.00000,31.82409,29.34173,842.51111,470.87457,489.43637,0.34993,483.93286,0.00000,252.18546,511.08911,528.42365
CTD_PTS,20240414T160229,177.29,12.9671,35.2697
CTD_P,20240414T160231,177.01
CTD_P,20240414T160246,175.04
EMA,20240414T160207,9.46854,9.48864,-126.61890,268.73206,-225.99190,-123.36150,8101618.00000,8485706.00000,141.21509,122.48585,2807.00000,31.19348,29.98126,842.59106,470.56729,489.44183,0.31944,483.93466,0.00000,252.22182,507.83820,526.35449
CTD_PTS,20240414T160252,174.23,13.0148,35.2744
CTD_P,20240414T160254,174.02
CTD_P,20240414T160258,173.48
CTD_PTS,20240414T160300,173.22,13.0423,35.2785
CTD_P,20240414T160302,172.93
CTD_P,20240414T160306,172.42
EMA,20240414T160233,9.51069,9.54454,-173.11993,269.54025,-174.20514,-165.52319,8102009.50000,8485535.00000,326.10016,130.29546,2807.00000,30.94990,30.11363,842.55292,470.63095,489.48001,0.37796,483.96921,0.00000,252.19630,508.70901,529.89276
CTD_P,20240414T160311,171.78
CTD_P,20240414T160315,171.28
CTD_PTS,20240414T160317,170.97,13.1193,35.2866
CTD_P,20240414T160319,170.74
CTD_P,20240414T160328,169.53
EMA,20240414T160259,9.66267,9.63370,-370.58853,300.11606,-151.42464,-244.37756,8102447.50000,8485534.00000,103.63882,142.60469,2807.00000,31.49640,29.60210,842.56909,470.73633,489.47095,0.34993,483.98187,0.00000,252.19267,510.12906,527.31818
CTD_PTS,20240414T160333,168.89,13.1031,35.2737
CTD_P,20240414T160335,168.60
CTD_P,20240414T160343,167.57
CTD_PTS,20240414T160345,167.29,13.1142,35.2732
CTD_P,20240414T160347,166.98
CTD_P,20240414T160351,166.46
EMA,20240414T160324,9.68073,9.65135,-464.25635,348.06128,-242.13017,-383.67651,8102914.00000,8485732.00000,132.03488,144.10986,2807.00000,31.86545,29.43959,842.56909,470.73633,489.47095,0.34993,483.98187,0.00000,252.19267,507.41449,528.14728
CTD_P,20240414T160357,165.65
CTD_P,20240414T160401,165.12
CTD_PTS,20240414T160403,164.88,13.2258,35.2844
CTD_P,20240414T160405,164.58
CTD_P,20240414T160413,163.56
EMA,20240414T160349,9.62971,9.61839,-634.94684,469.77072,-297.88177,-619.50275,8103255.00000,8485940.00000,166.37271,154.97435,2807.00000,31.61582,29.65826,842.56909,470.70908,489.47095,0.34993,483.98914,0.00000,252.18359,510.25638,529.17084
CTD_PTS,20240414T160418,162.84,13.2553,35.2894
CTD_P,20240414T160420,162.63
CTD_P,20240414T160428,161.53
CTD_PTS,20240414T160430,161.23,13.2751,35.2924
CTD_P,20240414T160432,160.99
CTD_P,20240414T160436,160.42
CTD_P,20240414T160441,159.79
CTD_P,20240414T160445,159.25
CTD_PTS,20240414T160447,158.95,13.2938,35.2969
CTD_P,20240414T160449,158.74
CTD_P,20240414T160458,157.51
EMA,20240414T160415,9.62405,9.64332,-839.12439,529.64789,-312.67255,-773.99969,8103643.50000,8486026.00000,311.50021,100.72916,2807.00000,31.06028,30.11241,842.62531,470.94360,489.43286,0.00000,484.12003,0.14286,252.10182,508.24371,526.83820
CTD_PTS,20240414T160504,156.69,13.3311,35.3000
CTD_P,20240414T160506,156.48
CTD_P,20240414T160510,155.92
CTD_PTS,20240414T160512,155.66,13.3466,35.3027
CTD_P,20240414T160514,155.34
CTD_P,20240414T160518,154.83
EMA,20240414T160440,9.74840,9.77293,-913.55811,608.16394,-426.26907,-905.64661,8104094.00000,8485892.00000,137.28627,147.77002,2807.00000,31.09095,30.13912,842.58899,470.62726,489.45282,0.14286,484.14728,0.20203,252.15092,508.87817,529.38361
CTD_P,20240414T160523,154.21
CTD_P,20240414T160527,153.62
CTD_PTS,20240414T160529,153.38,13.3927,35.3029
CTD_P,20240414T160531,153.07
CTD_P,20240414T160539,152.04
EMA,20240414T160505,9.83104,9.83736,-1033.15710,677.45209,-561.93500,-1015.23041,8104503.50000,8485757.00000,112.93745,117.30122,2807.00000,31.32106,29.89524,842.58899,470.62726,489.45282,0.14286,484.14728,0.20203,252.15092,509.19458,527.66913
CTD_P,20240414T160544,151.32
CTD_P,20240414T160548,150.80
CTD_PTS,20240414T160550,150.53,13.4625,35.3154
CTD_P,20240414T160552,150.24
CTD_P,20240414T160556,149.73
EMA,20240414T160532,9.77878,9.78037,-1008.25684,813.65448,-714.73047,-975.58612,8104913.50000,8485467.00000,196.67509,131.75192,2807.00000,31.48284,29.75327,842.64349,470.76001,489.46371,0.20203,484.14911,0.14286,252.17455,508.18909,529.01636
CTD_PTS,20240414T160601,149.02,13.5059,35.3193
CTD_P,20240414T160603,148.78
CTD_P,20240414T160611,147.65
CTD_PTS,20240414T160613,147.38,13.5322,35.3219
CTD_P,20240414T160615,147.15
CTD_P,20240414T160619,146.56
EMA,20240414T160557,9.80258,9.79449,-1075.77405,907.59711,-800.40833,-918.49243,8105324.00000,8485228.00000,442.81680,189.00244,2807.00000,31.58766,29.61197,842.62531,470.54544,489.42551,0.31944,484.18362,0.24744,252.20180,509.73083,528.16180
CTD_P,20240414T160625,145.75
CTD_P,20240414T160629,145.23
CTD_PTS,20240414T160631,144.94,13.6231,35.3357
CTD_P,20240414T160633,144.70
CTD_P,20240414T160641,143.58
CTD_PTS,20240414T160646,142.91,13.6432,35.3333
CTD_P,20240414T160648,142.67
CTD_P,20240414T160656,141.53
CTD_PTS,20240414T160658,141.25,13.6578,35.3371
CTD_P,20240414T160700,141.02
CTD_P,20240414T160704,140.44
EMA,20240414T160622,9.82812,9.81369,-1214.58289,837.55353,-758.12671,-1056.50342,8106024.50000,8485008.00000,199.53961,192.49855,2807.00000,31.70067,29.53391,842.61072,470.53448,489.42734,0.34993,484.19281,0.00000,252.16547,508.07266,528.24731
CTD_P,20240414T160709,139.77
CTD_P,20240414T160713,139.24
CTD_PTS,20240414T160715,138.93,13.6902,35.3403
CTD_P,20240414T160717,138.72
CTD_P,20240414T160726,137.47
EMA,20240414T160647,9.83461,9.82580,-1322.47607,695.79401,-590.05109,-1212.99866,8106598.00000,8484854.00000,161.56866,170.00368,2807.00000,31.70051,29.54121,842.61072,470.53448,489.42734,0.34993,484.19281,0.00000,252.16547,509.70544,528.46002
CTD_PTS,20240414T160732,136.68,13.7941,35.3505
CTD_P,20240414T160735,136.38
CTD_P,20240414T160739,135.88
CTD_PTS,20240414T160740,135.57,13.8390,35.3589
CTD_P,20240414T160742,135.29
CTD_P,20240414T160746,134.76
EMA,20240414T160714,9.85119,9.84738,-1328.46240,655.82947,-495.45544,-1233.89319,8107115.50000,8484808.00000,160.12401,116.21984,2807.00000,31.55840,29.63940,842.67975,470.50720,489.43829,0.24744,484.22009,0.00000,252.15819,508.34909,528.04364
CTD_P,20240414T160752,134.08
CTD_P,20240414T160755,133.59
CTD_PTS,20240414T160758,133.27,13.9474,35.3708
CTD_P,20240414T160759,133.06
CTD_P,20240414T160808,131.81
EMA,20240414T160739,9.85985,9.87410,-1213.37109,570.16650,-552.26355,-1155.60291,8107625.00000,8484582.00000,372.17648,176.93719,2807.00000,31.46021,29.72884,842.67249,470.38181,489.45099,0.28571,484.25278,0.00000,252.07639,509.48175,528.76367
CTD_PTS,20240414T160813,131.20,14.0316,35.3826
CTD_P,20240414T160815,130.97
CTD_P,20240414T160825,129.59
CTD_PTS,20240414T160830,128.92,14.0571,35.3870
CTD_P,20240414T160832,128.69
CTD_P,20240414T160840,127.68
CTD_PTS,20240414T160842,127.36,14.0642,35.3895
CTD_P,20240414T160844,127.10
CTD_P,20240414T160848,126.60
EMA,20240414T160804,9.95626,9.95886,-1249.70276,629.26074,-533.55414,-1146.73657,8108297.50000,8484343.00000,128.04846,116.92994,2807.00000,31.44845,29.75663,842.69977,470.41278,489.47452,0.37796,484.31995,0.24744,252.10724,508.81650,528.19818
CTD_P,20240414T160854,125.82
CTD_P,20240414T160858,125.29
CTD_PTS,20240414T160900,125.04,14.1378,35.3978
CTD_P,20240414T160902,124.81
CTD_P,20240414T160910,123.72
EMA,20240414T160830,9.96537,9.96369,-1283.77148,505.06586,-417.38138,-1125.53931,8108915.00000,8484216.00000,142.06107,141.84435,2807.00000,31.38867,29.80019,842.69977,470.41278,489.47452,0.37796,484.31995,0.24744,252.10724,509.10001,528.52362
CTD_PTS,20240414T160915,123.10,14.1249,35.3908
CTD_P,20240414T160917,122.83
CTD_P,20240414T160926,121.68
EMA,20240414T160855,9.96693,9.96504,-1231.01538,318.11932,-265.47809,-1150.14575,8109223.00000,8484348.00000,206.02925,131.55925,2807.00000,31.28612,29.84491,842.71069,470.36731,489.47269,0.40406,484.32181,0.20203,252.14180,508.87091,528.13818
CTD_PTS,20240414T160931,121.03,14.2252,35.4048
CTD_P,20240414T160933,120.77
CTD_P,20240414T160941,119.76
CTD_PTS,20240414T160943,119.51,14.2538,35.4074
CTD_P,20240414T160945,119.31
CTD_P,20240414T160949,118.76
EMA,20240414T160921,9.98655,9.98705,-1131.48657,235.53244,-92.33714,-1225.21777,8109289.00000,8484712.00000,161.75348,274.55515,2807.00000,31.37808,29.77480,842.73419,470.31458,489.48544,0.37796,484.39090,0.24744,252.18906,509.12552,528.46545
CTD_P,20240414T160955,118.01
CTD_P,20240414T160959,117.54
CTD_PTS,20240414T161001,117.32,14.3037,35.4075
CTD_P,20240414T161003,117.04
CTD_P,20240414T161011,116.02
EMA,20240414T160946,10.01208,10.00577,-994.62323,331.96271,-199.47043,-1082.61853,8109471.50000,8485089.00000,178.39630,157.89510,2807.00000,31.40322,29.75621,842.79077,470.23816,489.47086,0.40406,484.44373,0.00000,252.18179,509.10001,528.70007
CTD_P,20240414T161016,115.43
CTD_P,20240414T161020,114.90
CTD_PTS,20240414T161022,114.71,14.3572,35.4133
CTD_P,20240414T161024,114.43
CTD_P,20240414T161028,113.99
CTD_PTS,20240414T161033,113.34,14.5114,35.4347
CTD_P,20240414T161035,113.07
CTD_P,20240414T161050,111.26
EMA,20240414T161012,10.03824,10.03846,-811.97809,411.63660,-347.75052,-859.69366,8109899.00000,8485398.00000,172.35480,167.63162,2807.00000,31.43032,29.73588,842.79077,470.23816,489.47086,0.40406,484.44373,0.00000,252.18179,508.92728,528.65997
CTD_PTS,20240414T161056,110.54,14.6628,35.4555
CTD_P,20240414T161058,110.30
CTD_P,20240414T161102,109.79
CTD_PTS,20240414T161104,109.55,14.7522,35.4620
CTD_P,20240414T161106,109.32
CTD_P,20240414T161110,108.84
EMA,20240414T161038,10.07473,10.08581,-816.25458,584.77240,-487.51508,-746.52582,8110294.50000,8485591.00000,250.71329,152.38925,2807.00000,31.43121,29.69967,842.84711,470.18179,489.45996,0.40406,484.48734,0.14286,252.15271,509.21091,529.13995
CTD_P,20240414T161115,108.28
CTD_P,20240414T161119,107.78
CTD_PTS,20240414T161121,107.54,14.8241,35.4866
CTD_P,20240414T161123,107.33
CTD_P,20240414T161132,106.25
EMA,20240414T161103,10.15929,10.17274,-688.96075,579.18164,-549.55597,-664.12402,8110686.50000,8485542.00000,350.39349,147.33469,2807.00000,31.21942,29.75487,842.82721,470.06726,489.48727,0.37796,484.50735,0.00000,252.10364,508.53809,528.17816
CTD_P,20240414T161137,105.67
CTD_P,20240414T161141,105.16
CTD_PTS,20240414T161143,104.96,14.9485,35.4990
CTD_P,20240414T161145,104.76
CTD_P,20240414T161155,103.54
EMA,20240414T161128,10.29304,10.31368,-569.90472,366.76077,-378.39404,-562.62726,8111079.00000,8485498.00000,170.20061,210.51982,2807.00000,30.82352,30.05805,842.85095,469.89645,489.49640,0.34993,484.55814,0.31944,252.12729,510.68179,529.01636
CTD_PTS,20240414T161201,102.89,15.0265,35.5135
CTD_P,20240414T161203,102.61
CTD_P,20240414T161211,101.65
CTD_PTS,20240414T161216,101.08,15.1847,35.5446
CTD_P,20240414T161218,100.89
CTD_P,20240414T161228,99.73
EMA,20240414T161154,10.32352,10.35867,-632.63361,193.34741,-137.27063,-611.86572,8111550.50000,8485631.00000,194.92502,195.32034,2807.00000,30.80233,30.19770,842.85095,469.89645,489.49640,0.34993,484.55814,0.31944,252.12729,507.78726,528.46185
CTD_PTS,20240414T161233,99.15,15.4843,35.6313
CTD_P,20240414T161235,98.92
CTD_P,20240414T161250,97.17
EMA,20240414T161219,10.29046,10.28890,-687.86047,-13.62836,41.01950,-755.08435,8111820.00000,8485893.00000,235.14816,215.19279,2807.00000,31.21870,29.84153,842.85822,470.09824,489.53278,0.31944,484.56723,0.31944,252.11821,510.09268,527.67267
CTD_PTS,20240414T161255,96.63,16.2083,35.6827
CTD_P,20240414T161257,96.44
CTD_P,20240414T161301,95.94
CTD_PTS,20240414T161303,95.73,16.3039,35.7138
CTD_P,20240414T161305,95.56
CTD_P,20240414T161313,94.68
EMA,20240414T161245,10.47900,10.45195,-716.30206,-35.47676,70.92753,-737.36481,8112308.50000,8485820.00000,413.07330,282.29398,2807.00000,31.96526,29.19502,842.88190,469.93460,489.49640,0.34993,484.64902,0.31944,252.15274,508.71262,530.56903
CTD_P,20240414T161318,94.14
CTD_P,20240414T161322,93.66
CTD_PTS,20240414T161324,93.47,16.8740,35.7803
CTD_P,20240414T161326,93.28
CTD_P,20240414T161335,92.25
EMA,20240414T161310,10.78107,10.75717,-742.79938,232.21486,-122.05302,-814.43811,8112854.50000,8485418.00000,252.58321,177.94675,2807.00000,31.35186,29.55232,842.88733,470.19098,489.48364,0.40406,484.69266,0.37796,252.14183,507.07822,526.69452
CTD_P,20240414T161340,91.71
CTD_P,20240414T161344,91.33
CTD_PTS,20240414T161346,91.14,17.1445,35.8296
CTD_P,20240414T161348,90.90
CTD_P,20240414T161357,89.92
CTD_PTS,20240414T161402,89.42,17.2288,35.8497
CTD_P,20240414T161404,89.22
CTD_P,20240414T161419,87.58
EMA,20240414T161336,10.93248,10.96032,-725.64661,171.69002,-5.94633,-823.82214,8113269.00000,8485257.00000,316.94693,379.62653,2807.00000,31.00898,29.74851,842.88733,470.19098,489.48364,0.40406,484.69266,0.37796,252.14183,512.01813,527.73462
CTD_PTS,20240414T161425,86.98,17.5419,35.9192
CTD_P,20240414T161427,86.77
CTD_P,20240414T161442,85.27
EMA,20240414T161401,11.09796,11.19281,-387.77753,79.34921,-143.70987,-371.56702,8113285.00000,8486258.00000,292.39169,351.28949,2807.00000,31.36182,29.48924,842.97998,470.04550,489.47995,0.47380,484.73267,0.34993,252.18729,510.26547,531.82001
CTD_PTS,20240414T161447,84.76,17.7792,35.9417
CTD_P,20240414T161448,84.55
CTD_P,20240414T161456,83.74
CTD_PTS,20240414T161458,83.51,17.8847,35.9575
CTD_P,20240414T161500,83.31
CTD_P,20240414T161503,83.02
EMA,20240414T161427,11.18760,11.20043,-167.89436,282.97858,-379.86774,-190.05403,8112139.50000,8488422.00000,998.30286,1458.09521,2807.28418,31.32288,29.61435,842.97125,469.88367,489.48004,0.31944,484.81448,0.34993,252.16365,506.37454,529.74731
CTD_P,20240414T161507,82.62
CTD_P,20240414T161516,81.61
CTD_PTS,20240414T161518,81.41,17.9417,35.9695
CTD_P,20240414T161520,81.21
CTD_P,20240414T161524,80.76
EMA,20240414T161453,11.34911,11.44183,-225.76414,146.25853,-294.14017,-172.81328,8110784.50000,8490576.00000,228.10681,221.62564,2815.23877,31.09047,29.80095,842.99280,469.76547,489.43649,0.00000,484.79810,0.40406,252.11455,507.79272,525.68188
CTD_P,20240414T161529,80.20
CTD_P,20240414T161535,79.62
CTD_PTS,20240414T161536,79.42,18.0237,35.9764
CTD_P,20240414T161538,79.19
CTD_P,20240414T161542,78.67
CTD_P,20240414T161546,78.22
EMA,20240414T161518,11.01987,10.96225,-362.39771,38.39528,-148.77402,-275.74316,8110102.50000,8491894.00000,207.86101,303.08270,2884.73804,30.96749,29.84467,842.99280,469.76547,489.43649,0.00000,484.79810,0.40406,252.11455,511.95636,527.24542
CTD_P,20240414T161551,77.66
CTD_P,20240414T161555,77.17
CTD_PTS,20240414T161557,76.90,17.7718,35.8834
CTD_P,20240414T161559,76.68
CTD_P,20240414T161608,75.68
EMA,20240414T161543,10.34645,10.33666,-365.10562,-35.84675,12.39005,-347.20367,8109833.50000,8492039.00000,287.89355,262.85406,2910.06934,31.69967,29.22473,843.00006,469.68726,489.42737,0.14286,484.81445,0.37796,252.08182,509.21628,529.79095
CTD_PTS,20240414T161613,75.05,17.8581,35.8887
CTD_P,20240414T161615,74.84
CTD_P,20240414T161630,73.12
CTD_PTS,20240414T161636,72.45,18.1127,35.9428
CTD_P,20240414T161638,72.19
CTD_P,20240414T161642,71.71
CTD_PTS,20240414T161644,71.45,18.2336,35.9674
CTD_P,20240414T161646,71.22
CTD_P,20240414T161652,70.53
EMA,20240414T161609,10.12074,10.12311,-418.05042,-9.44337,-32.23503,-284.83334,8109649.50000,8491528.00000,307.40897,354.53073,2908.18726,31.50221,29.45762,843.09106,469.76544,489.55090,0.42857,484.93274,0.24744,252.05450,509.59631,528.23456
CTD_P,20240414T161656,70.08
CTD_P,20240414T161659,69.72
CTD_PTS,20240414T161701,69.46,18.1740,35.8937
CTD_P,20240414T161703,69.22
CTD_P,20240414T161714,67.94
EMA,20240414T161635,10.09219,10.08192,-605.10034,90.57123,32.90557,-550.09821,8109394.00000,8490790.00000,262.35883,257.67267,2928.14771,31.40013,29.52312,843.09674,469.71265,489.56909,0.40406,484.97098,0.14286,252.07635,509.47638,528.62909
CTD_PTS,20240414T161719,67.31,18.3811,35.9189
CTD_P,20240414T161721,67.09
CTD_P,20240414T161725,66.62
CTD_P,20240414T161736,65.28
EMA,20240414T161659,9.86341,9.86072,-568.45459,17.71107,78.90047,-563.94110,8109524.00000,8489687.00000,224.26370,228.10712,2992.14795,31.08339,29.76332,843.09674,469.71265,489.56909,0.40406,484.97098,0.14286,252.07635,509.60004,528.98010
CTD_PTS,20240414T161742,64.58,18.6668,35.9185
CTD_P,20240414T161744,64.34
CTD_P,20240414T161748,63.91
CTD_PTS,20240414T161750,63.67,18.7154,35.8995
CTD_P,20240414T161752,63.45
CTD_P,20240414T161756,63.00
EMA,20240414T161726,9.59577,9.63725,-44.40147,-11.21744,47.03611,-48.89605,8109853.00000,8488356.00000,420.39407,429.33481,3006.00000,30.66598,29.95408,843.18042,469.80356,489.55820,0.37796,484.95282,0.20203,252.10724,510.58734,527.58368
CTD_P,20240414T161801,62.34
CTD_P,20240414T161805,61.89
CTD_PTS,20240414T161807,61.66,18.7741,35.8863
CTD_P,20240414T161809,61.43
CTD_P,20240414T161818,60.42
EMA,20240414T161751,9.63976,9.62307,557.72437,-131.04498,28.71782,531.70795,8110118.00000,8486700.00000,486.16119,1268.66772,3006.00000,30.91480,29.65156,843.19305,469.71814,489.54547,0.47380,484.95462,0.31944,252.09273,509.91812,530.40552
CTD_P,20240414T161823,59.82
CTD_P,20240414T161825,59.59
CTD_PTS,20240414T161827,59.36,19.0284,35.9121
CTD_P,20240414T161829,59.11
CTD_P,20240414T161840,57.87
EMA,20240414T161816,9.84687,9.81882,1229.37512,-714.43225,530.75812,1217.61890,8110750.50000,8484623.00000,548.46167,521.33832,3021.60107,31.26220,29.42956,843.25812,469.76730,489.52719,0.57143,484.97824,0.31944,252.03818,511.02362,528.54187
CTD_PTS,20240414T161845,57.19,19.3121,35.8865
CTD_P,20240414T161847,56.95
CTD_P,20240414T161902,55.12
CTD_P,20240414T161906,54.63
EMA,20240414T161843,9.65161,9.60332,1457.02295,-555.44873,469.42624,1335.00684,8112244.00000,8482507.00000,569.68921,515.39569,3085.11743,31.26926,29.52711,843.25812,469.76730,489.52719,0.57143,484.97824,0.31944,252.03818,507.44724,528.25281
CTD_PTS,20240414T161911,54.09,20.1012,35.9602
CTD_P,20240414T161913,53.83
CTD_P,20240414T161917,53.34
CTD_PTS,20240414T161919,53.05,20.4116,36.0206
CTD_P,20240414T161921,52.82
CTD_P,20240414T161929,51.90
CTD_PTS,20240414T161934,51.31,22.8836,36.2935
CTD_P,20240414T161936,51.09
CTD_P,20240414T161951,49.74
EMA,20240414T161908,9.81927,9.81438,1273.24109,-197.97047,100.28339,1169.30591,8114030.00000,8480715.00000,354.06573,382.38846,3099.00000,31.30431,29.52301,843.36542,470.10730,489.35446,0.92582,485.01282,0.74231,252.00726,510.56906,529.62183
CTD_PTS,20240414T161957,49.32,24.9373,36.5715
CTD_P,20240414T161959,49.16
CTD_P,20240414T162013,48.26
EMA,20240414T161934,10.44516,10.47650,477.46951,-481.01877,535.97748,203.50613,8115103.50000,8479002.00000,983.29346,1407.81482,3099.00000,30.60896,30.01788,843.40173,470.34171,489.37262,1.05946,485.07645,0.88063,252.05272,512.08551,529.25446
CTD_P,20240414T162018,47.96
CTD_P,20240414T162023,47.74
CTD_PTS,20240414T162024,47.56,25.0913,36.6078
CTD_P,20240414T162026,47.49
CTD_P,20240414T162035,46.85
EMA,20240414T161959,12.54131,13.01205,-959.95447,-1105.49976,1344.02319,-879.19952,8114113.50000,8477489.00000,1656.73108,867.61755,3099.00000,31.22089,29.34164,843.36346,470.45450,489.30176,1.02020,485.10913,0.90351,252.04909,509.76187,526.58362
CTD_P,20240414T162040,46.54
CTD_P,20240414T162048,45.88
CTD_PTS,20240414T162050,45.71,25.1123,36.5981
CTD_P,20240414T162052,45.59
CTD_P,20240414T162056,45.25
EMA,20240414T162025,16.97780,16.56117,-958.93030,-1521.32715,1712.73999,-1654.01843,8107645.00000,8475581.00000,591.85260,548.81879,3099.00000,31.12752,29.55042,843.36346,470.45450,489.30176,1.02020,485.10913,0.90351,252.04909,511.41089,529.35626
CTD_P,20240414T162101,44.77
CTD_P,20240414T162111,43.87
CTD_PTS,20240414T162113,43.70,25.1019,36.5909
CTD_P,20240414T162115,43.55
CTD_P,20240414T162119,43.17
EMA,20240414T162051,17.50286,17.64496,-1009.70410,-1200.06201,1630.55859,-1454.81372,8099105.50000,8473373.00000,967.13922,415.34363,3099.00000,30.64728,30.06794,843.38708,469.96722,489.30536,1.00000,485.19641,0.83299,252.16727,508.79636,529.88373
CTD_P,20240414T162124,42.64
CTD_P,20240414T162141,41.05
EMA,20240414T162116,16.48062,16.57207,-1422.22571,-970.32330,1257.86560,-1262.92407,8094633.00000,8472050.00000,1158.11755,609.12152,3099.00000,31.38608,29.32688,843.40173,469.92722,489.33261,0.55328,485.32001,0.28571,252.10359,510.32913,529.56543
CTD_PTS,20240414T162146,40.52,25.0991,36.5880
CTD_P,20240414T162148,40.39
CTD_P,20240414T162156,39.52
CTD_PTS,20240414T162158,39.36,25.0990,36.5862
CTD_P,20240414T162200,39.09
CTD_P,20240414T162204,38.69
EMA,20240414T162141,16.09473,16.11091,-1164.82385,-679.51245,1083.30823,-1043.64880,8093947.00000,8472098.00000,516.48273,480.04413,3099.00000,31.45713,29.00311,843.52740,469.75629,489.37457,0.31944,485.35825,0.00000,252.02908,512.43451,529.01080
CTD_P,20240414T162210,38.08
CTD_P,20240414T162214,37.70
CTD_PTS,20240414T162216,37.47,25.0988,36.5856
CTD_P,20240414T162218,37.30
CTD_P,20240414T162226,36.47
CTD_P,20240414T162231,35.89
CTD_P,20240414T162235,35.54
CTD_PTS,20240414T162237,35.29,25.0968,36.5848
CTD_P,20240414T162239,35.08
CTD_P,20240414T162248,34.16
EMA,20240414T162207,15.72222,15.62445,-1189.35266,-886.11420,758.19788,-1108.14160,8094934.00000,8472950.00000,415.32297,462.44382,3099.00000,31.66969,28.81348,843.52740,469.75629,489.37457,0.31944,485.35825,0.00000,252.02908,508.72183,528.33270
CTD_P,20240414T162253,33.68
CTD_P,20240414T162257,33.26
CTD_PTS,20240414T162259,33.04,25.0962,36.5829
CTD_P,20240414T162301,32.85
CTD_P,20240414T162309,32.00
EMA,20240414T162232,15.22222,15.35064,-957.96521,-758.25305,752.02545,-1234.71545,8096439.50000,8474170.00000,566.11792,576.95013,3097.12134,30.88072,29.55740,843.63470,469.71628,489.39093,0.34993,485.40002,0.00000,251.91272,513.66724,531.59100
CTD_PTS,20240414T162314,31.49,25.0960,36.5824
CTD_P,20240414T162316,31.32
CTD_P,20240414T162331,29.70
EMA,20240414T162258,14.86921,15.07307,-962.38965,-710.94702,778.72797,-1003.40332,8098251.00000,8474719.00000,1137.03760,702.57678,3114.25732,30.54976,29.52040,843.67633,469.61807,489.34918,0.24744,485.44186,0.00000,251.77638,512.71460,525.89636
CTD_PTS,20240414T162335,29.25,25.0995,36.5822
CTD_P,20240414T162337,28.98
CTD_P,20240414T162340,28.69
CTD_P,20240414T162353,27.23
EMA,20240414T162323,13.69773,13.90323,-831.99048,-857.09412,694.25385,-856.39008,8100111.50000,8474233.00000,871.67358,843.32495,3195.01099,30.64175,29.36769,843.74353,469.59448,489.34189,0.28571,485.46912,0.00000,251.82906,508.18542,527.19275
CTD_PTS,20240414T162358,26.72,25.1002,36.5817
CTD_P,20240414T162400,26.42
CTD_P,20240414T162404,25.97
CTD_PTS,20240414T162406,25.82,25.0993,36.5812
CTD_P,20240414T162408,25.53
CTD_P,20240414T162416,24.62
EMA,20240414T162349,12.56714,12.57970,-713.79883,-893.93475,785.70758,-1034.25793,8101965.50000,8472901.00000,737.56927,681.77515,3198.09937,30.94144,29.39574,843.74353,469.59448,489.34189,0.28571,485.46912,0.00000,251.82906,511.31812,529.73816
CTD_P,20240414T162421,24.09
CTD_P,20240414T162425,23.64
CTD_PTS,20240414T162428,23.43,25.0967,36.5783
CTD_P,20240414T162429,23.29
CTD_P,20240414T162438,22.28
EMA,20240414T162415,12.09863,12.09049,-601.72968,-723.09912,993.90448,-928.66864,8103986.50000,8470624.00000,928.44958,821.63037,3198.00000,31.48202,28.74384,843.75079,469.54901,489.35278,0.31944,485.47815,0.20203,251.95451,513.16724,529.64001
CTD_P,20240414T162443,21.76
CTD_P,20240414T162445,21.53
CTD_PTS,20240414T162447,21.31,25.1014,36.5785
CTD_P,20240414T162449,21.15
CTD_P,20240414T162500,19.93
CTD_PTS,20240414T162504,19.51,25.1032,36.5778
CTD_P,20240414T162506,19.31
CTD_P,20240414T162522,17.55
CTD_P,20240414T162526,17.04
EMA,20240414T162440,12.23987,11.96944,-620.91461,-1163.47058,903.28033,-571.85760,8107482.00000,8468643.00000,2995.88306,1697.37219,3208.10083,31.59697,28.90601,844.00555,469.44547,489.45273,0.55328,485.51999,0.34993,251.84184,513.14728,531.18726
CTD_PTS,20240414T162532,16.39,25.1047,36.5753
CTD_P,20240414T162534,16.06
CTD_P,20240414T162538,15.60
CTD_PTS,20240414T162540,15.41,25.1061,36.5754
CTD_P,20240414T162542,15.18
CTD_P,20240414T162546,14.71
EMA,20240414T162506,11.35576,11.44444,-616.02264,-1038.26721,883.58704,-674.59418,8111853.50000,8465309.00000,992.00769,1011.63293,3282.64160,30.76307,29.46171,843.95825,469.34729,489.44910,0.55328,485.53268,0.37796,251.89636,511.84000,533.14374
CTD_P,20240414T162551,14.08
CTD_P,20240414T162555,13.62
CTD_PTS,20240414T162557,13.41,25.1110,36.5745
CTD_P,20240414T162559,13.13
CTD_P,20240414T162608,12.11
EMA,20240414T162532,10.65923,10.66395,-423.27399,-913.79193,778.40015,-633.42041,8115833.00000,8461573.00000,1335.04224,876.81775,3297.00000,30.39214,29.55920,843.95825,469.34729,489.44910,0.55328,485.53268,0.37796,251.89636,509.51450,530.24005
CTD_P,20240414T162613,11.50
CTD_P,20240414T162617,11.12
CTD_PTS,20240414T162619,10.80,25.1170,36.5744
CTD_P,20240414T162621,10.64
CTD_P,20240414T162629,9.64
EMA,20240414T162558,10.53794,10.49613,-693.09827,-863.79370,826.45752,-547.79492,8120716.00000,8458841.00000,1187.88977,1070.89270,3297.28833,31.36739,28.71074,844.04376,469.41095,489.42365,0.71429,485.51633,0.47380,251.85818,513.13098,528.38177
CTD_PTS,20240414T162634,9.15,25.1229,36.5709
CTD_P,20240414T162636,8.86
CTD_P,20240414T162647,7.54
EMA,20240414T162623,10.45778,10.42654,-854.58026,-883.53577,1142.97156,-492.37320,8124497.50000,8456796.00000,2213.67749,1750.93591,3316.83960,31.47655,28.58938,844.03461,469.59454,489.31461,1.12486,485.64722,0.97938,251.77090,512.73456,531.77454
CTD_PTS,20240414T162651,7.02,25.1430,36.5736
CTD_P,20240414T162653,6.78
CTD_P,20240414T162700,5.90
CTD_P,20240414T162704,5.46
CTD_PTS,20240414T162709,4.77,25.1754,36.5734
CTD_P,20240414T162711,4.55
CTD_P,20240414T162719,3.58
EMA,20240414T162648,10.35524,10.43475,-353.54462,-1141.22571,783.37909,-878.64642,8127233.50000,8454321.00000,2424.86401,2103.03735,3388.36499,30.93290,28.99914,844.10400,469.80359,489.34183,2.77378,485.78543,2.64189,251.66176,510.56906,529.15814
CTD_PTS,20240414T162726,2.67,25.2659,36.5709
CTD_P,20240414T162728,2.46
CTD_P,20240414T162732,1.98
Message,20240414T162752,CP Already Stopped
CTD_P,20240414T162755,0.16
Message,20240414T162758,Surface Mission
CTD_P,20240414T162801,0.15
CTD_P,20240414T163122,-0.09
CTD_P,20240414T163148,-0.13
CTD_bins,20240414T163351,15623,997,1992.880
CTD_CP,20240414T163356,2.27,25.2996,36.5718,12
CTD_CP,20240414T163356,3.98,25.2041,36.5708,16
CTD_CP,20240414T163356,5.99,25.1546,36.5713,16
CTD_CP,20240414T163356,8.02,25.1317,36.5725,17
CTD_CP,20240414T163356,10.03,25.1204,36.5728,17
CTD_CP,20240414T163356,12.00,25.1152,36.5748,17
CTD_CP,20240414T163356,13.97,25.1099,36.5748,17
CTD_CP,20240414T163356,15.99,25.1046,36.5753,17
CTD_CP,20240414T163356,18.02,25.1012,36.5757,18
CTD_CP,20240414T163356,20.06,25.1020,36.5775,19
CTD_CP,20240414T163356,22.02,25.0994,36.5785,18
CTD_CP,20240414T163356,24.00,25.0973,36.5793,19
CTD_CP,20240414T163356,26.06,25.0994,36.5813,18
CTD_CP,20240414T163356,28.07,25.1002,36.5824,18
CTD_CP,20240414T163356,30.06,25.0975,36.5825,18
CTD_CP,20240414T163356,32.02,25.0963,36.5827,19
CTD_CP,20240414T163356,34.02,25.0956,36.5831,20
CTD_CP,20240414T163356,36.04,25.0974,36.5849,19
CTD_CP,20240414T163357,38.01,25.0995,36.5861,19
CTD_CP,20240414T163357,39.99,25.0993,36.5870,20
CTD_CP,20240414T163357,42.01,25.0984,36.5877,21
CTD_CP,20240414T163357,44.02,25.1027,36.5915,22
CTD_CP,20240414T163357,46.03,25.1090,36.6024,25
CTD_CP,20240414T163357,48.01,25.0800,36.6010,32
CTD_CP,20240414T163357,49.91,24.3038,36.4977,24
CTD_CP,20240414T163357,51.96,22.2567,36.2617,18
CTD_CP,20240414T163357,53.99,20.1105,35.9642,16
CTD_CP,20240414T163357,56.00,19.4897,35.9091,17
CTD_CP,20240414T163357,58.00,19.2067,35.8952,16
CTD_CP,20240414T163357,60.00,18.9822,35.9047,18
CTD_CP,20240414T163357,61.97,18.7697,35.8906,16
CTD_CP,20240414T163357,63.95,18.6957,35.9105,18
CTD_CP,20240414T163357,66.01,18.5400,35.9362,17
CTD_CP,20240414T163357,68.04,18.3353,35.9144,17
CTD_CP,20240414T163357,70.08,18.2421,35.9281,17
CTD_CP,20240414T163357,72.06,18.1484,35.9517,17
CTD_CP,20240414T163357,74.03,17.9075,35.9012,17
CTD_CP,20240414T163358,76.01,17.8337,35.8867,17
CTD_CP,20240414T163358,78.00,17.8951,35.9071,17
CTD_CP,20240414T163358,79.96,17.9962,35.9709,17
CTD_CP,20240414T163358,81.94,17.9173,35.9662,19
CTD_CP,20240414T163358,83.99,17.8419,35.9524,20
CTD_CP,20240414T163358,86.02,17.6915,35.9269,19
CTD_CP,20240414T163358,88.02,17.3756,35.8823,19
CTD_CP,20240414T163358,90.03,17.2039,35.8436,19
CTD_CP,20240414T163358,92.01,17.0047,35.8090,18
CTD_CP,20240414T163358,93.95,16.6921,35.7677,18
CTD_CP,20240414T163358,95.97,16.2875,35.7012,19
CTD_CP,20240414T163358,97.99,15.9252,35.6490,17
CTD_CP,20240414T163358,100.01,15.3430,35.5670,18
CTD_CP,20240414T163358,102.04,15.0807,35.5271,17
CTD_CP,20240414T163358,104.02,14.9908,35.5057,17
CTD_CP,20240414T163358,106.00,14.9008,35.4917,17
CTD_CP,20240414T163358,107.96,14.7951,35.4765,16
CTD_CP,20240414T163358,109.94,14.7115,35.4625,17
CTD_CP,20240414T163358,112.00,14.5673,35.4403,17
CTD_CP,20240414T163359,114.01,14.4246,35.4254,16
CTD_CP,20240414T163359,115.98,14.3225,35.4084,16
CTD_CP,20240414T163359,117.97,14.2785,35.4058,16
CTD_CP,20240414T163359,119.98,14.2484,35.4056,16
CTD_CP,20240414T163359,122.00,14.1671,35.3985,16
CTD_CP,20240414T163359,123.99,14.1392,35.3964,15
CTD_CP,20240414T163359,126.00,14.1024,35.3956,16
CTD_CP,20240414T163359,128.03,14.0610,35.3885,15
CTD_CP,20240414T163359,130.01,14.0440,35.3848,15
CTD_CP,20240414T163359,131.99,14.0029,35.3792,15
CTD_CP,20240414T163359,133.97,13.9121,35.3688,15
CTD_CP,20240414T163359,136.00,13.8220,35.3570,15
CTD_CP,20240414T163359,138.02,13.7397,35.3485,15
CTD_CP,20240414T163359,139.99,13.6764,35.3385,14
CTD_CP,20240414T163359,141.96,13.6497,35.3350,15
CTD_CP,20240414T163359,144.00,13.6371,35.3329,15
CTD_CP,20240414T163359,146.04,13.5673,35.3273,15
CTD_CP,20240414T163359,148.01,13.5237,35.3193,14
CTD_CP,20240414T163359,149.98,13.4799,35.3154,15
CTD_CP,20240414T163400,152.02,13.4141,35.3080,15
CTD_CP,20240414T163400,154.04,13.3813,35.3047,15
CTD_CP,20240414T163400,156.05,13.3403,35.3017,15
CTD_CP,20240414T163400,158.05,13.3144,35.2987,15
CTD_CP,20240414T163400,160.04,13.2835,35.2939,15
CTD_CP,20240414T163400,161.98,13.2658,35.2910,14
CTD_CP,20240414T163400,163.94,13.2374,35.2868,15
CTD_CP,20240414T163400,166.01,13.1731,35.2813,16
CTD_CP,20240414T163400,168.08,13.1058,35.2732,15
CTD_CP,20240414T163400,170.07,13.1189,35.2815,15
CTD_CP,20240414T163400,172.03,13.0444,35.2768,15
CTD_CP,20240414T163400,174.00,13.0182,35.2740,15
CTD_CP,20240414T163400,175.97,12.9854,35.2688,15
CTD_CP,20240414T163400,178.01,12.9513,35.2673,16
CTD_CP,20240414T163400,180.05,12.8491,35.2565,15
CTD_CP,20240414T163400,182.01,12.7954,35.2448,15
CTD_CP,20240414T163400,183.97,12.7613,35.2404,15
CTD_CP,20240414T163400,185.99,12.7114,35.2355,16
CTD_CP,20240414T163400,188.00,12.6828,35.2299,15
CTD_CP,20240414T163400,189.95,12.6643,35.2275,15
CTD_CP,20240414T163401,191.97,12.6154,35.2218,16
CTD_CP,20240414T163401,194.06,12.5613,35.2157,16
CTD_CP,20240414T163401,196.08,12.4680,35.2044,15
CTD_CP,20240414T163401,198.06,12.4246,35.1998,15
CTD_CP,20240414T163401,200.05,12.3963,35.1972,15
CTD_CP,20240414T163401,202.05,12.3697,35.1936,15
CTD_CP,20240414T163401,204.00,12.3444,35.1917,14
CTD_CP,20240414T163401,206.00,12.3251,35.1889,16
CTD_CP,20240414T163401,208.02,12.3002,35.1865,14
CTD_CP,20240414T163401,209.98,12.2752,35.1824,15
CTD_CP,20240414T163401,212.01,12.2361,35.1772,15
CTD_CP,20240414T163401,213.98,12.1821,35.1710,14
CTD_CP,20240414T163401,215.98,12.1177,35.1630,15
CTD_CP,20240414T163401,217.98,12.0612,35.1563,14
CTD_CP,20240414T163401,220.00,12.0330,35.1509,15
CTD_CP,20240414T163401,222.04,11.9761,35.1453,14
CTD_CP,20240414T163401,224.03,11.9227,35.1385,14
CTD_CP,20240414T163401,226.03,11.8660,35.1316,14
CTD_CP,20240414T163401,228.04,11.8320,35.1280,14
CTD_CP,20240414T163402,230.04,11.7859,35.1231,14
CTD_CP,20240414T163402,232.00,11.7646,35.1194,13
CTD_CP,20240414T163402,233.95,11.7449,35.1165,14
CTD_CP,20240414T163402,236.01,11.7038,35.1129,14
CTD_CP,20240414T163402,238.04,11.6720,35.1090,13
CTD_CP,20240414T163402,239.99,11.6076,35.1037,13
CTD_CP,20240414T163402,241.97,11.5688,35.0983,13
CTD_CP,20240414T163402,243.95,11.5582,35.0955,13
CTD_CP,20240414T163402,246.02,11.5521,35.0945,14
CTD_CP,20240414T163402,248.01,11.5331,35.0923,12
CTD_CP,20240414T163402,249.91,11.5067,35.0897,13
CTD_CP,20240414T163402,251.99,11.4598,35.0852,14
CTD_CP,20240414T163402,254.00,11.4253,35.0794,12
CTD_CP,20240414T163402,256.02,11.4104,35.0769,14
CTD_CP,20240414T163402,258.00,11.3746,35.0740,12
CTD_CP,20240414T163402,260.02,11.3343,35.0687,14
CTD_CP,20240414T163402,262.04,11.2873,35.0623,12
CTD_CP,20240414T163402,264.00,11.2595,35.0591,13
CTD_CP,20240414T163402,266.03,11.2063,35.0518,13
CTD_CP,20240414T163403,267.98,11.1824,35.0486,12
CTD_CP,20240414T163403,269.95,11.1435,35.0433,13
CTD_CP,20240414T163403,271.99,11.1066,35.0382,13
CTD_CP,20240414T163403,274.03,11.0744,35.0359,13
CTD_CP,20240414T163403,276.04,11.0306,35.0328,13
CTD_CP,20240414T163403,278.06,10.9993,35.0274,13
CTD_CP,20240414T163403,280.02,10.9548,35.0228,12
CTD_CP,20240414T163403,281.97,10.9102,35.0173,13
CTD_CP,20240414T163403,283.99,10.8841,35.0123,13
CTD_CP,20240414T163403,286.01,10.8438,35.0087,13
CTD_CP,20240414T163403,288.02,10.7664,35.0007,13
CTD_CP,20240414T163403,290.04,10.7363,34.9966,13
CTD_CP,20240414T163403,292.01,10.7300,34.9963,13
CTD_CP,20240414T163403,294.02,10.7121,34.9949,13
CTD_CP,20240414T163403,296.00,10.6941,34.9938,13
CTD_CP,20240414T163403,297.99,10.6578,34.9895,13
CTD_CP,20240414T163403,300.02,10.6389,34.9882,14
CTD_CP,20240414T163403,302.05,10.6025,34.9842,13
CTD_CP,20240414T163403,303.99,10.5880,34.9818,13
CTD_CP,20240414T163404,306.01,10.5689,34.9837,14
CTD_CP,20240414T163404,308.02,10.5477,34.9826,13
CTD_CP,20240414T163404,309.97,10.5251,34.9803,13
CTD_CP,20240414T163404,311.96,10.5003,34.9773,14
CTD_CP,20240414T163404,314.01,10.4872,34.9753,14
CTD_CP,20240414T163404,316.04,10.4722,34.9731,14
CTD_CP,20240414T163404,318.01,10.4585,34.9707,13
CTD_CP,20240414T163404,319.96,10.4272,34.9667,14
CTD_CP,20240414T163404,321.98,10.3731,34.9638,14
CTD_CP,20240414T163404,323.99,10.3185,34.9563,14
CTD_CP,20240414T163404,325.99,10.2921,34.9521,14
CTD_CP,20240414T163404,328.04,10.2320,34.9443,15
CTD_CP,20240414T163404,330.07,10.1951,34.9403,14
CTD_CP,20240414T163404,332.01,10.1640,34.9378,14
CTD_CP,20240414T163404,333.98,10.1394,34.9349,15
CTD_CP,20240414T163404,336.03,10.1151,34.9334,15
CTD_CP,20240414T163404,337.99,10.0821,34.9291,14
CTD_CP,20240414T163404,339.93,10.0596,34.9266,15
CTD_CP,20240414T163404,341.91,10.0240,34.9210,15
CTD_CP,20240414T163405,343.97,10.0140,34.9191,16
CTD_CP,20240414T163405,346.04,9.9822,34.9168,15
CTD_CP,20240414T163405,348.01,9.9133,34.9110,15
CTD_CP,20240414T163405,349.99,9.8981,34.9069,15
CTD_CP,20240414T163405,351.95,9.8771,34.9057,15
CTD_CP,20240414T163405,353.98,9.8319,34.9015,16
CTD_CP,20240414T163405,356.02,9.7889,34.8966,15
CTD_CP,20240414T163405,358.01,9.7562,34.8934,16
CTD_CP,20240414T163405,360.02,9.7284,34.8908,15
CTD_CP,20240414T163405,362.02,9.6974,34.8870,16
CTD_CP,20240414T163405,363.99,9.6703,34.8840,15
CTD_CP,20240414T163405,365.99,9.6547,34.8820,16
CTD_CP,20240414T163405,368.00,9.6447,34.8808,15
CTD_CP,20240414T163405,369.94,9.6245,34.8790,15
CTD_CP,20240414T163405,371.93,9.5702,34.8750,15
CTD_CP,20240414T163405,373.93,9.5390,34.8702,16
CTD_CP,20240414T163405,375.96,9.5055,34.8668,15
CTD_CP,20240414T163405,377.95,9.4784,34.8630,16
CTD_CP,20240414T163405,379.98,9.4619,34.8609,16
CTD_CP,20240414T163406,382.01,9.4153,34.8565,15
CTD_CP,20240414T163406,384.01,9.3715,34.8512,16
CTD_CP,20240414T163406,386.04,9.3368,34.8469,16
CTD_CP,20240414T163406,387.98,9.3159,34.8437,16
CTD_CP,20240414T163406,389.95,9.2947,34.8407,17
CTD_CP,20240414T163406,392.00,9.2334,34.8362,17
CTD_CP,20240414T163406,393.98,9.1736,34.8275,16
CTD_CP,20240414T163406,396.01,9.1288,34.8232,18
CTD_CP,20240414T163406,398.05,9.0868,34.8182,17
CTD_CP,20240414T163406,399.99,9.0473,34.8142,18
CTD_CP,20240414T163406,401.99,8.9950,34.8104,18
CTD_CP,20240414T163406,404.02,8.9463,34.8056,18
CTD_CP,20240414T163406,405.99,8.9323,34.8040,17
CTD_CP,20240414T163406,407.97,8.9226,34.8024,18
CTD_CP,20240414T163406,410.01,8.9078,34.8007,18
CTD_CP,20240414T163406,412.02,8.8748,34.7982,17
CTD_CP,20240414T163406,413.98,8.8483,34.7950,17
CTD_CP,20240414T163406,415.97,8.8183,34.7925,17
CTD_CP,20240414T163406,417.97,8.7867,34.7891,17
CTD_CP,20240414T163407,419.98,8.7413,34.7836,17
CTD_CP,20240414T163407,422.02,8.7115,34.7806,17
CTD_CP,20240414T163407,423.98,8.6777,34.7777,16
CTD_CP,20240414T163407,425.96,8.6458,34.7742,16
CTD_CP,20240414T163407,427.99,8.6133,34.7717,17
CTD_CP,20240414T163407,430.03,8.5891,34.7694,16
CTD_CP,20240414T163407,431.98,8.5666,34.7676,16
CTD_CP,20240414T163407,433.98,8.5319,34.7646,16
CTD_CP,20240414T163407,435.98,8.4790,34.7602,16
CTD_CP,20240414T163407,438.02,8.4653,34.7582,16
CTD_CP,20240414T163407,440.05,8.4449,34.7553,15
CTD_CP,20240414T163407,441.99,8.4162,34.7528,15
CTD_CP,20240414T163407,443.97,8.3812,34.7485,15
CTD_CP,20240414T163407,445.98,8.3416,34.7449,15
CTD_CP,20240414T163407,448.00,8.2783,34.7390,15
CTD_CP,20240414T163407,449.96,8.2462,34.7346,14
CTD_CP,20240414T163407,451.92,8.2056,34.7311,15
CTD_CP,20240414T163407,453.98,8.1699,34.7276,15
CTD_CP,20240414T163407,455.98,8.1428,34.7242,14
CTD_CP,20240414T163408,457.98,8.1346,34.7232,15
CTD_CP,20240414T163408,460.02,8.1272,34.7233,14
CTD_CP,20240414T163408,462.01,8.1091,34.7216,14
CTD_CP,20240414T163408,464.02,8.1009,34.7202,14
CTD_CP,20240414T163408,465.99,8.0880,34.7187,14
CTD_CP,20240414T163408,468.00,8.0645,34.7161,14
CTD_CP,20240414T163408,470.01,8.0296,34.7135,14
CTD_CP,20240414T163408,472.02,8.0192,34.7126,14
CTD_CP,20240414T163408,473.95,8.0116,34.7120,13
CTD_CP,20240414T163408,475.92,7.9833,34.7103,14
CTD_CP,20240414T163408,477.98,7.9602,34.7067,14
CTD_CP,20240414T163408,480.05,7.9458,34.7052,14
CTD_CP,20240414T163408,482.04,7.9191,34.7026,13
CTD_CP,20240414T163408,483.96,7.8729,34.6992,13
CTD_CP,20240414T163408,485.97,7.8339,34.6948,14
CTD_CP,20240414T163408,487.99,7.8085,34.6918,13
CTD_CP,20240414T163408,490.01,7.7991,34.6898,14
CTD_CP,20240414T163408,492.02,7.7831,34.6888,13
CTD_CP,20240414T163408,493.97,7.7546,34.6861,13
CTD_CP,20240414T163409,495.93,7.7173,34.6840,13
CTD_CP,20240414T163409,497.96,7.6983,34.6810,14
CTD_CP,20240414T163409,499.99,7.6772,34.6796,13
CTD_CP,20240414T163409,501.97,7.6584,34.6776,13
CTD_CP,20240414T163409,503.93,7.6444,34.6762,13
CTD_CP,20240414T163409,505.94,7.6164,34.6741,13
CTD_CP,20240414T163409,507.97,7.5980,34.6718,14
CTD_CP,20240414T163409,510.06,7.5862,34.6704,13
CTD_CP,20240414T163409,512.04,7.5633,34.6699,13
CTD_CP,20240414T163409,514.04,7.5401,34.6662,13
CTD_CP,20240414T163409,516.07,7.5352,34.6656,13
CTD_CP,20240414T163409,518.00,7.5156,34.6636,12
CTD_CP,20240414T163409,520.00,7.4876,34.6617,14
CTD_CP,20240414T163409,522.07,7.4522,34.6581,13
CTD_CP,20240414T163409,524.00,7.4326,34.6558,12
CTD_CP,20240414T163409,525.94,7.4089,34.6548,13
CTD_CP,20240414T163409,527.95,7.3822,34.6522,13
CTD_CP,20240414T163409,530.00,7.3713,34.6508,13
CTD_CP,20240414T163409,532.05,7.3628,34.6496,13
CTD_CP,20240414T163410,534.05,7.3489,34.6486,13
CTD_CP,20240414T163410,535.99,7.3219,34.6467,12
CTD_CP,20240414T163410,537.98,7.2984,34.6441,13
CTD_CP,20240414T163410,540.01,7.2877,34.6429,13
CTD_CP,20240414T163410,541.99,7.2698,34.6419,12
CTD_CP,20240414T163410,543.96,7.2505,34.6399,13
CTD_CP,20240414T163410,546.00,7.2289,34.6385,13
CTD_CP,20240414T163410,548.02,7.2092,34.6358,13
CTD_CP,20240414T163410,550.00,7.1938,34.6348,12
CTD_CP,20240414T163410,551.97,7.1682,34.6333,13
CTD_CP,20240414T163410,554.02,7.1510,34.6308,13
CTD_CP,20240414T163410,556.01,7.1393,34.6302,12
CTD_CP,20240414T163410,558.00,7.1201,34.6285,13
CTD_CP,20240414T163410,559.98,7.0943,34.6259,12
CTD_CP,20240414T163410,561.96,7.0747,34.6246,13
CTD_CP,20240414T163410,564.02,7.0476,34.6224,13
CTD_CP,20240414T163410,566.07,7.0247,34.6210,13
CTD_CP,20240414T163410,568.05,7.0132,34.6193,12
CTD_CP,20240414T163410,570.02,7.0081,34.6185,13
CTD_CP,20240414T163410,572.08,7.0060,34.6174,13
CTD_CP,20240414T163411,574.04,6.9786,34.6170,12
CTD_CP,20240414T163411,576.01,6.9489,34.6138,13
CTD_CP,20240414T163411,578.06,6.9133,34.6117,13
CTD_CP,20240414T163411,580.01,6.8904,34.6087,12
CTD_CP,20240414T163411,581.98,6.8663,34.6067,13
CTD_CP,20240414T163411,583.99,6.8291,34.6045,13
CTD_CP,20240414T163411,586.02,6.8021,34.6019,13
CTD_CP,20240414T163411,588.05,6.7748,34.6006,13
CTD_CP,20240414T163411,589.99,6.7558,34.5979,12
CTD_CP,20240414T163411,591.95,6.7455,34.5971,13
CTD_CP,20240414T163411,593.94,6.7227,34.5958,13
CTD_CP,20240414T163411,595.94,6.7000,34.5940,13
CTD_CP,20240414T163411,597.93,6.6880,34.5927,13
CTD_CP,20240414T163411,600.00,6.6818,34.5919,14
CTD_CP,20240414T163411,602.07,6.6703,34.5913,13
CTD_CP,20240414T163411,604.06,6.6505,34.5895,13
CTD_CP,20240414T163411,606.04,6.6385,34.5886,13
CTD_CP,20240414T163411,608.02,6.6155,34.5872,13
CTD_CP,20240414T163411,610.02,6.6089,34.5856,13
CTD_CP,20240414T163412,611.95,6.5989,34.5852,13
CTD_CP,20240414T163412,613.97,6.5767,34.5832,14
CTD_CP,20240414T163412,615.97,6.5570,34.5823,13
CTD_CP,20240414T163412,617.97,6.5348,34.5803,14
CTD_CP,20240414T163412,620.01,6.5229,34.5791,13
CTD_CP,20240414T163412,621.98,6.5160,34.5779,14
CTD_CP,20240414T163412,623.98,6.4860,34.5772,13
CTD_CP,20240414T163412,625.98,6.4650,34.5748,14
CTD_CP,20240414T163412,628.03,6.4516,34.5735,14
CTD_CP,20240414T163412,630.06,6.4331,34.5721,14
CTD_CP,20240414T163412,632.02,6.4195,34.5707,13
CTD_CP,20240414T163412,633.97,6.4036,34.5696,14
CTD_CP,20240414T163412,635.97,6.3884,34.5682,14
CTD_CP,20240414T163412,637.96,6.3695,34.5670,14
CTD_CP,20240414T163412,639.93,6.3411,34.5653,14
CTD_CP,20240414T163412,641.98,6.3234,34.5632,15
CTD_CP,20240414T163412,643.99,6.3026,34.5624,14
CTD_CP,20240414T163412,646.00,6.2784,34.5603,15
CTD_CP,20240414T163412,648.04,6.2605,34.5590,14
CTD_CP,20240414T163413,649.98,6.2297,34.5574,14
CTD_CP,20240414T163413,651.98,6.2197,34.5561,15
CTD_CP,20240414T163413,654.04,6.2081,34.5551,15
CTD_CP,20240414T163413,656.01,6.1845,34.5540,14
CTD_CP,20240414T163413,657.99,6.1640,34.5522,15
CTD_CP,20240414T163413,660.01,6.1487,34.5513,15
CTD_CP,20240414T163413,662.01,6.1349,34.5501,15
CTD_CP,20240414T163413,664.02,6.1263,34.5492,15
CTD_CP,20240414T163413,666.00,6.1116,34.5485,15
CTD_CP,20240414T163413,667.97,6.0893,34.5466,15
CTD_CP,20240414T163413,670.00,6.0786,34.5454,16
CTD_CP,20240414T163413,672.01,6.0564,34.5446,15
CTD_CP,20240414T163413,674.02,6.0298,34.5423,16
CTD_CP,20240414T163413,676.02,6.0013,34.5410,15
CTD_CP,20240414T163413,678.01,5.9792,34.5391,16
CTD_CP,20240414T163413,679.99,5.9640,34.5383,15
CTD_CP,20240414T163413,681.94,5.9407,34.5368,16
CTD_CP,20240414T163413,683.95,5.9233,34.5352,16
CTD_CP,20240414T163413,685.95,5.9102,34.5342,16
CTD_CP,20240414T163414,687.99,5.8908,34.5338,16
CTD_CP,20240414T163414,690.03,5.8648,34.5328,16
CTD_CP,20240414T163414,692.05,5.8456,34.5313,16
CTD_CP,20240414T163414,694.00,5.8299,34.5303,15
CTD_CP,20240414T163414,695.94,5.8109,34.5290,16
CTD_CP,20240414T163414,697.97,5.7917,34.5282,16
CTD_CP,20240414T163414,699.95,5.7709,34.5265,16
CTD_CP,20240414T163414,701.93,5.7620,34.5254,17
CTD_CP,20240414T163414,703.98,5.7331,34.5245,18
CTD_CP,20240414T163414,705.99,5.6953,34.5218,17
CTD_CP,20240414T163414,708.02,5.6750,34.5210,18
CTD_CP,20240414T163414,710.05,5.6662,34.5196,17
CTD_CP,20240414T163414,712.01,5.6516,34.5190,17
CTD_CP,20240414T163414,714.00,5.6183,34.5172,18
CTD_CP,20240414T163414,715.99,5.5832,34.5153,17
CTD_CP,20240414T163414,718.01,5.5625,34.5133,18
CTD_CP,20240414T163414,720.02,5.5461,34.5126,17
CTD_CP,20240414T163414,722.01,5.5182,34.5118,17
CTD_CP,20240414T163414,724.02,5.5070,34.5105,17
CTD_CP,20240414T163415,726.03,5.4999,34.5101,17
CTD_CP,20240414T163415,728.04,5.4897,34.5098,17
CTD_CP,20240414T163415,730.02,5.4703,34.5092,16
CTD_CP,20240414T163415,731.99,5.4563,34.5081,17
CTD_CP,20240414T163415,734.02,5.4482,34.5079,17
CTD_CP,20240414T163415,736.03,5.4355,34.5073,17
CTD_CP,20240414T163415,738.04,5.4138,34.5064,18
CTD_CP,20240414T163415,740.04,5.4011,34.5055,18
CTD_CP,20240414T163415,742.05,5.3913,34.5047,18
CTD_CP,20240414T163415,744.02,5.3786,34.5041,17
CTD_CP,20240414T163415,746.01,5.3623,34.5029,18
CTD_CP,20240414T163415,748.00,5.3372,34.5022,17
CTD_CP,20240414T163415,750.02,5.3257,34.5010,18
CTD_CP,20240414T163415,752.02,5.3115,34.5009,17
CTD_CP,20240414T163415,754.03,5.2890,34.5000,18
CTD_CP,20240414T163415,756.06,5.2839,34.4995,17
CTD_CP,20240414T163415,758.04,5.2690,34.4994,17
CTD_CP,20240414T163415,759.99,5.2555,34.4987,16
CTD_CP,20240414T163415,761.96,5.2474,34.4980,17
CTD_CP,20240414T163416,763.97,5.2313,34.4978,17
CTD_CP,20240414T163416,765.97,5.2059,34.4965,16
CTD_CP,20240414T163416,767.99,5.1797,34.4965,17
CTD_CP,20240414T163416,770.05,5.1616,34.4952,17
CTD_CP,20240414T163416,772.03,5.1510,34.4948,17
CTD_CP,20240414T163416,773.98,5.1399,34.4945,18
CTD_CP,20240414T163416,775.97,5.1104,34.4945,18
CTD_CP,20240414T163416,777.97,5.0900,34.4941,18
CTD_CP,20240414T163416,779.99,5.0832,34.4937,18
CTD_CP,20240414T163416,782.02,5.0756,34.4937,18
CTD_CP,20240414T163416,784.02,5.0699,34.4932,17
CTD_CP,20240414T163416,786.02,5.0623,34.4929,18
CTD_CP,20240414T163416,787.98,5.0393,34.4928,16
CTD_CP,20240414T163416,789.97,5.0206,34.4919,18
CTD_CP,20240414T163416,792.02,5.0093,34.4916,17
CTD_CP,20240414T163416,794.02,4.9984,34.4911,17
CTD_CP,20240414T163416,796.04,4.9871,34.4907,17
CTD_CP,20240414T163416,798.00,4.9713,34.4906,16
CTD_CP,20240414T163416,799.96,4.9586,34.4902,17
CTD_CP,20240414T163417,801.98,4.9533,34.4895,17
CTD_CP,20240414T163417,804.00,4.9388,34.4899,17
CTD_CP,20240414T163417,805.99,4.9228,34.4894,16
CTD_CP,20240414T163417,808.00,4.9107,34.4890,17
CTD_CP,20240414T163417,810.00,4.9055,34.4887,16
CTD_CP,20240414T163417,811.94,4.8967,34.4886,16
CTD_CP,20240414T163417,813.98,4.8836,34.4885,17
CTD_CP,20240414T163417,815.98,4.8758,34.4884,15
CTD_CP,20240414T163417,817.97,4.8720,34.4881,17
CTD_CP,20240414T163417,820.05,4.8700,34.4878,16
CTD_CP,20240414T163417,822.02,4.8639,34.4875,15
CTD_CP,20240414T163417,823.97,4.8512,34.4873,16
CTD_CP,20240414T163417,826.01,4.8241,34.4871,16
CTD_CP,20240414T163417,828.05,4.8043,34.4868,16
CTD_CP,20240414T163417,830.04,4.7870,34.4864,15
CTD_CP,20240414T163417,831.98,4.7831,34.4863,15
CTD_CP,20240414T163417,833.99,4.7811,34.4861,16
CTD_CP,20240414T163417,835.97,4.7784,34.4864,15
CTD_CP,20240414T163417,837.99,4.7748,34.4869,16
CTD_CP,20240414T163418,840.02,4.7664,34.4870,15
CTD_CP,20240414T163418,842.02,4.7585,34.4872,16
CTD_CP,20240414T163418,844.04,4.7509,34.4870,15
CTD_CP,20240414T163418,845.97,4.7320,34.4865,15
CTD_CP,20240414T163418,848.03,4.7182,34.4860,16
CTD_CP,20240414T163418,850.05,4.7172,34.4882,15
CTD_CP,20240414T163418,852.00,4.7035,34.4887,15
CTD_CP,20240414T163418,853.98,4.6944,34.4883,15
CTD_CP,20240414T163418,855.96,4.6909,34.4888,15
CTD_CP,20240414T163418,858.03,4.6766,34.4898,14
CTD_CP,20240414T163418,859.96,4.6595,34.4902,15
CTD_CP,20240414T163418,861.95,4.6538,34.4901,15
CTD_CP,20240414T163418,863.99,4.6471,34.4903,16
CTD_CP,20240414T163418,865.98,4.6386,34.4907,14
CTD_CP,20240414T163418,867.98,4.6318,34.4906,16
CTD_CP,20240414T163418,869.99,4.6269,34.4904,14
CTD_CP,20240414T163418,871.97,4.6189,34.4901,16
CTD_CP,20240414T163418,874.03,4.6160,34.4901,15
CTD_CP,20240414T163418,876.02,4.6061,34.4904,15
CTD_CP,20240414T163418,878.00,4.5919,34.4906,15
CTD_CP,20240414T163419,879.98,4.5876,34.4904,15
CTD_CP,20240414T163419,881.98,4.5809,34.4910,15
CTD_CP,20240414T163419,884.00,4.5618,34.4918,15
CTD_CP,20240414T163419,886.00,4.5595,34.4916,15
CTD_CP,20240414T163419,888.02,4.5423,34.4930,15
CTD_CP,20240414T163419,890.05,4.5324,34.4936,15
CTD_CP,20240414T163419,892.05,4.5266,34.4935,15
CTD_CP,20240414T163419,893.99,4.5204,34.4941,14
CTD_CP,20240414T163419,895.99,4.5157,34.4939,16
CTD_CP,20240414T163419,898.04,4.5124,34.4941,15
CTD_CP,20240414T163419,899.99,4.5034,34.4946,14
CTD_CP,20240414T163419,901.99,4.4877,34.4958,16
CTD_CP,20240414T163419,904.07,4.4812,34.4958,15
CTD_CP,20240414T163419,906.08,4.4760,34.4961,15
CTD_CP,20240414T163419,908.02,4.4691,34.4965,14
CTD_CP,20240414T163419,909.95,4.4634,34.4968,15
CTD_CP,20240414T163419,911.96,4.4606,34.4966,15
CTD_CP,20240414T163419,913.97,4.4522,34.4976,15
CTD_CP,20240414T163419,915.99,4.4344,34.4986,15
CTD_CP,20240414T163420,918.02,4.4280,34.4987,15
CTD_CP,20240414T163420,920.04,4.4236,34.4991,15
CTD_CP,20240414T163420,922.00,4.4195,34.4995,14
CTD_CP,20240414T163420,923.97,4.4118,34.4999,15
CTD_CP,20240414T163420,925.98,4.4081,34.4999,15
CTD_CP,20240414T163420,928.02,4.4068,34.4995,15
CTD_CP,20240414T163420,930.03,4.4057,34.4994,15
CTD_CP,20240414T163420,932.02,4.3944,34.4997,15
CTD_CP,20240414T163420,934.05,4.3790,34.5013,15
CTD_CP,20240414T163420,936.00,4.3593,34.5023,14
CTD_CP,20240414T163420,937.95,4.3473,34.5035,15
CTD_CP,20240414T163420,940.03,4.3401,34.5037,16
CTD_CP,20240414T163420,942.03,4.3267,34.5041,14
CTD_CP,20240414T163420,943.93,4.3199,34.5047,15
CTD_CP,20240414T163420,946.01,4.3127,34.5054,16
CTD_CP,20240414T163420,948.02,4.3094,34.5056,14
CTD_CP,20240414T163420,950.03,4.3055,34.5058,16
CTD_CP,20240414T163420,952.03,4.2942,34.5067,14
CTD_CP,20240414T163420,953.97,4.2838,34.5074,15
CTD_CP,20240414T163421,955.98,4.2782,34.5077,15
CTD_CP,20240414T163421,957.99,4.2755,34.5073,15
CTD_CP,20240414T163421,959.98,4.2679,34.5082,15
CTD_CP,20240414T163421,961.97,4.2531,34.5092,15
CTD_CP,20240414T163421,963.98,4.2340,34.5089,15
CTD_CP,20240414T163421,965.94,4.2187,34.5086,15
CTD_CP,20240414T163421,967.98,4.2021,34.5104,16
CTD_CP,20240414T163421,970.03,4.1866,34.5118,15
CTD_CP,20240414T163421,972.02,4.1834,34.5116,15
CTD_CP,20240414T163421,973.99,4.1822,34.5117,15
CTD_CP,20240414T163421,975.94,4.1773,34.5122,15
CTD_CP,20240414T163421,977.96,4.1738,34.5126,15
CTD_CP,20240414T163421,979.97,4.1698,34.5130,16
CTD_CP,20240414T163421,982.01,4.1655,34.5136,15
CTD_CP,20240414T163421,983.97,4.1575,34.5144,15
CTD_CP,20240414T163421,986.00,4.1485,34.5150,16
CTD_CP,20240414T163421,988.03,4.1359,34.5181,15
CTD_CP,20240414T163421,990.01,4.1267,34.5191,15
CTD_CP,20240414T163421,991.98,4.1254,34.5191,15
CTD_CP,20240414T163422,993.93,4.1238,34.5191,15
CTD_CP,20240414T163422,995.96,4.1133,34.5210,16
CTD_CP,20240414T163422,997.99,4.1013,34.5229,15
CTD_CP,20240414T163422,999.95,4.0997,34.5233,15
CTD_CP,20240414T163422,1001.99,4.0939,34.5248,16
CTD_CP,20240414T163422,1004.01,4.0915,34.5253,15
CTD_CP,20240414T163422,1005.94,4.0915,34.5258,15
CTD_CP,20240414T163422,1007.98,4.0906,34.5263,16
CTD_CP,20240414T163422,1009.97,4.0881,34.5272,16
CTD_CP,20240414T163422,1012.00,4.0795,34.5281,17
CTD_CP,20240414T163422,1014.02,4.0742,34.5294,17
CTD_CP,20240414T163422,1016.03,4.0648,34.5317,17
CTD_CP,20240414T163422,1017.99,4.0683,34.5356,16
CTD_CP,20240414T163422,1020.00,4.0668,34.5376,18
CTD_CP,20240414T163422,1022.03,4.0652,34.5388,17
CTD_CP,20240414T163422,1024.06,4.0579,34.5388,17
CTD_CP,20240414T163422,1026.01,4.0510,34.5394,16
CTD_CP,20240414T163422,1027.99,4.0280,34.5408,17
CTD_CP,20240414T163422,1030.02,4.0173,34.5413,17
CTD_CP,20240414T163423,1031.99,4.0155,34.5427,16
CTD_CP,20240414T163423,1033.97,4.0050,34.5444,17
CTD_CP,20240414T163423,1035.98,4.0010,34.5452,17
CTD_CP,20240414T163423,1038.01,3.9998,34.5456,17
CTD_CP,20240414T163423,1040.02,3.9955,34.5471,16
CTD_CP,20240414T163423,1041.95,3.9874,34.5499,16
CTD_CP,20240414T163423,1043.96,3.9799,34.5516,17
CTD_CP,20240414T163423,1045.96,3.9806,34.5533,16
CTD_CP,20240414T163423,1047.99,3.9759,34.5553,17
CTD_CP,20240414T163423,1050.02,3.9657,34.5563,16
CTD_CP,20240414T163423,1052.01,3.9634,34.5574,16
CTD_CP,20240414T163423,1053.96,3.9691,34.5595,16
CTD_CP,20240414T163423,1056.00,3.9687,34.5615,17
CTD_CP,20240414T163423,1058.01,3.9625,34.5624,15
CTD_CP,20240414T163423,1059.98,3.9581,34.5629,17
CTD_CP,20240414T163423,1062.00,3.9582,34.5641,16
CTD_CP,20240414T163423,1064.01,3.9548,34.5653,16
CTD_CP,20240414T163423,1066.02,3.9483,34.5669,16
CTD_CP,20240414T163423,1067.96,3.9470,34.5685,15
CTD_CP,20240414T163424,1069.96,3.9493,34.5703,17
CTD_CP,20240414T163424,1072.04,3.9430,34.5726,16
CTD_CP,20240414T163424,1074.05,3.9301,34.5740,16
CTD_CP,20240414T163424,1076.04,3.9252,34.5756,15
CTD_CP,20240414T163424,1078.00,3.9240,34.5761,16
CTD_CP,20240414T163424,1080.00,3.9234,34.5765,17
CTD_CP,20240414T163424,1082.00,3.9218,34.5770,17
CTD_CP,20240414T163424,1083.99,3.9197,34.5781,18
CTD_CP,20240414T163424,1085.99,3.9159,34.5803,17
CTD_CP,20240414T163424,1087.99,3.9116,34.5829,18
CTD_CP,20240414T163424,1089.99,3.9081,34.5845,17
CTD_CP,20240414T163424,1091.98,3.9101,34.5864,17
CTD_CP,20240414T163424,1093.98,3.9134,34.5897,17
CTD_CP,20240414T163424,1095.99,3.9042,34.5908,18
CTD_CP,20240414T163424,1098.02,3.9188,34.5945,17
CTD_CP,20240414T163424,1099.99,3.9283,34.5979,16
CTD_CP,20240414T163424,1102.01,3.9286,34.6010,18
CTD_CP,20240414T163424,1104.03,3.9243,34.6029,16
CTD_CP,20240414T163424,1106.00,3.9182,34.6047,17
CTD_CP,20240414T163425,1108.01,3.9155,34.6064,17
CTD_CP,20240414T163425,1110.00,3.9141,34.6079,16
CTD_CP,20240414T163425,1112.00,3.9131,34.6087,17
CTD_CP,20240414T163425,1114.06,3.9091,34.6118,17
CTD_CP,20240414T163425,1116.06,3.9052,34.6134,16
CTD_CP,20240414T163425,1118.02,3.9023,34.6143,16
CTD_CP,20240414T163425,1119.98,3.8997,34.6167,16
CTD_CP,20240414T163425,1121.95,3.8979,34.6189,16
CTD_CP,20240414T163425,1123.98,3.8951,34.6210,17
CTD_CP,20240414T163425,1125.99,3.8922,34.6230,15
CTD_CP,20240414T163425,1128.00,3.8894,34.6248,17
CTD_CP,20240414T163425,1130.02,3.8885,34.6257,15
CTD_CP,20240414T163425,1131.97,3.8868,34.6269,16
CTD_CP,20240414T163425,1133.99,3.8848,34.6287,16
CTD_CP,20240414T163425,1136.00,3.8840,34.6295,16
CTD_CP,20240414T163425,1138.02,3.8835,34.6300,16
CTD_CP,20240414T163425,1140.08,3.8790,34.6333,16
CTD_CP,20240414T163425,1142.05,3.8756,34.6355,15
CTD_CP,20240414T163425,1144.01,3.8747,34.6360,16
CTD_CP,20240414T163426,1145.99,3.8737,34.6363,15
CTD_CP,20240414T163426,1147.96,3.8729,34.6368,16
CTD_CP,20240414T163426,1150.04,3.8722,34.6372,16
CTD_CP,20240414T163426,1151.99,3.8700,34.6385,15
CTD_CP,20240414T163426,1154.02,3.8671,34.6401,16
CTD_CP,20240414T163426,1156.04,3.8640,34.6418,15
CTD_CP,20240414T163426,1157.98,3.8605,34.6434,15
CTD_CP,20240414T163426,1160.01,3.8610,34.6451,16
CTD_CP,20240414T163426,1162.01,3.8599,34.6481,15
CTD_CP,20240414T163426,1164.02,3.8580,34.6517,16
CTD_CP,20240414T163426,1166.02,3.8548,34.6546,15
CTD_CP,20240414T163426,1168.01,3.8534,34.6561,16
CTD_CP,20240414T163426,1170.00,3.8527,34.6582,15
CTD_CP,20240414T163426,1171.94,3.8528,34.6609,15
CTD_CP,20240414T163426,1173.98,3.8504,34.6632,16
CTD_CP,20240414T163426,1176.00,3.8490,34.6643,15
CTD_CP,20240414T163426,1178.00,3.8474,34.6658,16
CTD_CP,20240414T163426,1180.00,3.8474,34.6672,16
CTD_CP,20240414T163426,1181.98,3.8432,34.6687,17
CTD_CP,20240414T163427,1183.99,3.8419,34.6691,17
CTD_CP,20240414T163427,1186.00,3.8401,34.6709,17
CTD_CP,20240414T163427,1187.97,3.8394,34.6717,17
CTD_CP,20240414T163427,1189.95,3.8387,34.6753,17
CTD_CP,20240414T163427,1191.97,3.8382,34.6771,17
CTD_CP,20240414T163427,1193.97,3.8377,34.6781,17
CTD_CP,20240414T163427,1195.99,3.8366,34.6794,17
CTD_CP,20240414T163427,1197.99,3.8325,34.6815,17
CTD_CP,20240414T163427,1200.02,3.8280,34.6822,17
CTD_CP,20240414T163427,1202.04,3.8268,34.6835,17
CTD_CP,20240414T163427,1204.02,3.8259,34.6840,17
CTD_CP,20240414T163427,1206.03,3.8239,34.6853,17
CTD_CP,20240414T163427,1208.00,3.8222,34.6873,16
CTD_CP,20240414T163427,1210.00,3.8204,34.6897,17
CTD_CP,20240414T163427,1211.98,3.8180,34.6919,16
CTD_CP,20240414T163427,1213.96,3.8156,34.6937,17
CTD_CP,20240414T163427,1215.98,3.8140,34.6961,17
CTD_CP,20240414T163427,1218.04,3.8135,34.6973,17
CTD_CP,20240414T163427,1220.03,3.8123,34.6982,16
CTD_CP,20240414T163427,1221.97,3.8119,34.6988,16
CTD_CP,20240414T163428,1223.95,3.8106,34.7002,17
CTD_CP,20240414T163428,1226.01,3.8101,34.7012,17
CTD_CP,20240414T163428,1228.04,3.8099,34.7021,17
CTD_CP,20240414T163428,1230.03,3.8091,34.7041,16
CTD_CP,20240414T163428,1232.05,3.8105,34.7054,17
CTD_CP,20240414T163428,1234.00,3.8118,34.7077,15
CTD_CP,20240414T163428,1235.94,3.8104,34.7089,16
CTD_CP,20240414T163428,1237.97,3.8077,34.7092,17
CTD_CP,20240414T163428,1240.02,3.8077,34.7097,16
CTD_CP,20240414T163428,1241.98,3.8069,34.7104,16
CTD_CP,20240414T163428,1243.98,3.8050,34.7114,17
CTD_CP,20240414T163428,1246.01,3.8046,34.7122,16
CTD_CP,20240414T163428,1248.01,3.8051,34.7135,16
CTD_CP,20240414T163428,1250.02,3.8052,34.7151,16
CTD_CP,20240414T163428,1252.02,3.8047,34.7158,16
CTD_CP,20240414T163428,1253.99,3.8046,34.7165,16
CTD_CP,20240414T163428,1256.03,3.8031,34.7180,17
CTD_CP,20240414T163428,1258.02,3.8016,34.7193,15
CTD_CP,20240414T163428,1259.98,3.8003,34.7203,17
CTD_CP,20240414T163429,1262.01,3.7991,34.7209,16
CTD_CP,20240414T163429,1264.02,3.7983,34.7215,17
CTD_CP,20240414T163429,1266.06,3.7972,34.7223,16
CTD_CP,20240414T163429,1268.01,3.7969,34.7235,15
CTD_CP,20240414T163429,1269.97,3.7963,34.7244,16
CTD_CP,20240414T163429,1271.97,3.7949,34.7253,16
CTD_CP,20240414T163429,1273.97,3.7948,34.7270,16
CTD_CP,20240414T163429,1275.99,3.7931,34.7291,16
CTD_CP,20240414T163429,1278.02,3.7923,34.7304,16
CTD_CP,20240414T163429,1279.98,3.7920,34.7315,15
CTD_CP,20240414T163429,1281.98,3.7911,34.7328,16
CTD_CP,20240414T163429,1284.00,3.7905,34.7347,16
CTD_CP,20240414T163429,1286.01,3.7900,34.7366,16
CTD_CP,20240414T163429,1287.98,3.7901,34.7376,15
CTD_CP,20240414T163429,1290.01,3.7906,34.7384,17
CTD_CP,20240414T163429,1292.02,3.7905,34.7397,15
CTD_CP,20240414T163429,1294.00,3.7889,34.7412,16
CTD_CP,20240414T163429,1296.05,3.7877,34.7422,16
CTD_CP,20240414T163429,1298.01,3.7887,34.7445,15
CTD_CP,20240414T163430,1300.01,3.7860,34.7467,16
CTD_CP,20240414T163430,1302.03,3.7850,34.7488,16
CTD_CP,20240414T163430,1304.03,3.7842,34.7501,15
CTD_CP,20240414T163430,1306.01,3.7834,34.7511,16
CTD_CP,20240414T163430,1308.00,3.7834,34.7524,15
CTD_CP,20240414T163430,1310.00,3.7825,34.7539,16
CTD_CP,20240414T163430,1312.02,3.7821,34.7554,15
CTD_CP,20240414T163430,1313.95,3.7851,34.7566,15
CTD_CP,20240414T163430,1315.97,3.7911,34.7588,16
CTD_CP,20240414T163430,1317.99,3.7936,34.7598,15
CTD_CP,20240414T163430,1319.96,3.7965,34.7607,16
CTD_CP,20240414T163430,1321.97,3.8015,34.7637,16
CTD_CP,20240414T163430,1323.96,3.8063,34.7659,15
CTD_CP,20240414T163430,1326.00,3.8077,34.7675,16
CTD_CP,20240414T163430,1328.00,3.8055,34.7690,15
CTD_CP,20240414T163430,1329.96,3.8056,34.7694,15
CTD_CP,20240414T163430,1331.96,3.8077,34.7706,16
CTD_CP,20240414T163430,1334.04,3.8070,34.7713,16
CTD_CP,20240414T163430,1336.06,3.8085,34.7731,15
CTD_CP,20240414T163431,1338.00,3.8079,34.7737,15
CTD_CP,20240414T163431,1339.99,3.8071,34.7751,17
CTD_CP,20240414T163431,1342.04,3.8063,34.7760,17
CTD_CP,20240414T163431,1344.02,3.8045,34.7767,17
CTD_CP,20240414T163431,1346.01,3.8008,34.7769,17
CTD_CP,20240414T163431,1347.97,3.7953,34.7781,17
CTD_CP,20240414T163431,1349.99,3.7994,34.7806,17
CTD_CP,20240414T163431,1351.99,3.7973,34.7817,17
CTD_CP,20240414T163431,1353.96,3.7930,34.7834,17
CTD_CP,20240414T163431,1355.99,3.7970,34.7851,17
CTD_CP,20240414T163431,1358.00,3.7974,34.7859,17
CTD_CP,20240414T163431,1359.99,3.7942,34.7873,16
CTD_CP,20240414T163431,1361.96,3.7948,34.7881,17
CTD_CP,20240414T163431,1364.00,3.7948,34.7896,17
CTD_CP,20240414T163431,1365.96,3.7905,34.7906,16
CTD_CP,20240414T163431,1367.97,3.7873,34.7914,17
CTD_CP,20240414T163431,1369.97,3.7868,34.7918,16
CTD_CP,20240414T163431,1371.98,3.7864,34.7925,17
CTD_CP,20240414T163431,1374.05,3.7824,34.7930,17
CTD_CP,20240414T163432,1376.02,3.7863,34.7954,16
CTD_CP,20240414T163432,1377.98,3.7857,34.7965,16
CTD_CP,20240414T163432,1379.98,3.7759,34.7965,17
CTD_CP,20240414T163432,1381.96,3.7746,34.7968,16
CTD_CP,20240414T163432,1383.95,3.7672,34.7976,16
CTD_CP,20240414T163432,1385.95,3.7615,34.7979,17
CTD_CP,20240414T163432,1388.00,3.7579,34.7983,16
CTD_CP,20240414T163432,1389.99,3.7568,34.7995,16
CTD_CP,20240414T163432,1391.97,3.7518,34.7999,16
CTD_CP,20240414T163432,1393.99,3.7391,34.7995,17
CTD_CP,20240414T163432,1396.04,3.7372,34.8003,16
CTD_CP,20240414T163432,1398.05,3.7369,34.8022,16
CTD_CP,20240414T163432,1400.01,3.7357,34.8038,16
CTD_CP,20240414T163432,1402.02,3.7356,34.8045,16
CTD_CP,20240414T163432,1403.99,3.7366,34.8050,16
CTD_CP,20240414T163432,1405.97,3.7355,34.8064,16
CTD_CP,20240414T163432,1407.99,3.7322,34.8070,16
CTD_CP,20240414T163432,1410.03,3.7383,34.8095,16
CTD_CP,20240414T163432,1411.99,3.7396,34.8110,15
CTD_CP,20240414T163433,1413.97,3.7385,34.8112,16
CTD_CP,20240414T163433,1415.96,3.7429,34.8134,16
CTD_CP,20240414T163433,1417.97,3.7394,34.8147,16
CTD_CP,20240414T163433,1419.98,3.7350,34.8150,16
CTD_CP,20240414T163433,1422.01,3.7353,34.8153,16
CTD_CP,20240414T163433,1424.00,3.7388,34.8170,15
CTD_CP,20240414T163433,1425.96,3.7385,34.8181,16
CTD_CP,20240414T163433,1427.99,3.7327,34.8180,16
CTD_CP,20240414T163433,1430.00,3.7262,34.8182,16
CTD_CP,20240414T163433,1431.99,3.7288,34.8206,16
CTD_CP,20240414T163433,1434.01,3.7267,34.8211,15
CTD_CP,20240414T163433,1435.97,3.7224,34.8213,16
CTD_CP,20240414T163433,1438.02,3.7233,34.8232,16
CTD_CP,20240414T163433,1440.04,3.7248,34.8242,15
CTD_CP,20240414T163433,1442.04,3.7265,34.8249,15
CTD_CP,20240414T163433,1444.03,3.7291,34.8262,16
CTD_CP,20240414T163433,1446.04,3.7328,34.8284,15
CTD_CP,20240414T163433,1447.99,3.7353,34.8294,15
CTD_CP,20240414T163433,1449.94,3.7326,34.8301,15
CTD_CP,20240414T163434,1451.95,3.7294,34.8302,16
CTD_CP,20240414T163434,1454.02,3.7281,34.8313,16
CTD_CP,20240414T163434,1456.00,3.7215,34.8326,15
CTD_CP,20240414T163434,1458.04,3.7211,34.8334,16
CTD_CP,20240414T163434,1460.05,3.7208,34.8339,15
CTD_CP,20240414T163434,1462.03,3.7186,34.8343,15
CTD_CP,20240414T163434,1463.95,3.7182,34.8354,15
CTD_CP,20240414T163434,1465.99,3.7190,34.8366,16
CTD_CP,20240414T163434,1468.03,3.7153,34.8376,15
CTD_CP,20240414T163434,1470.02,3.7135,34.8382,16
CTD_CP,20240414T163434,1472.04,3.7162,34.8394,17
CTD_CP,20240414T163434,1474.00,3.7145,34.8396,16
CTD_CP,20240414T163434,1475.96,3.7127,34.8405,18
CTD_CP,20240414T163434,1478.00,3.7156,34.8419,17
CTD_CP,20240414T163434,1479.98,3.7137,34.8421,17
CTD_CP,20240414T163434,1481.99,3.7127,34.8425,17
CTD_CP,20240414T163434,1484.01,3.7121,34.8438,17
CTD_CP,20240414T163434,1485.98,3.7116,34.8453,16
CTD_CP,20240414T163434,1487.99,3.7126,34.8464,18
CTD_CP,20240414T163434,1490.04,3.7120,34.8468,17
CTD_CP,20240414T163435,1492.04,3.7143,34.8475,16
CTD_CP,20240414T163435,1493.98,3.7150,34.8479,17
CTD_CP,20240414T163435,1495.99,3.7153,34.8484,17
CTD_CP,20240414T163435,1498.01,3.7149,34.8490,17
CTD_CP,20240414T163435,1500.00,3.7147,34.8496,16
CTD_CP,20240414T163435,1501.97,3.7147,34.8501,17
CTD_CP,20240414T163435,1504.01,3.7148,34.8506,17
CTD_CP,20240414T163435,1505.99,3.7151,34.8513,16
CTD_CP,20240414T163435,1508.02,3.7150,34.8520,18
CTD_CP,20240414T163435,1510.00,3.7154,34.8524,16
CTD_CP,20240414T163435,1511.99,3.7159,34.8528,17
CTD_CP,20240414T163435,1514.00,3.7149,34.8534,17
CTD_CP,20240414T163435,1516.00,3.7138,34.8546,17
CTD_CP,20240414T163435,1517.97,3.7127,34.8558,16
CTD_CP,20240414T163435,1520.00,3.7120,34.8563,17
CTD_CP,20240414T163435,1521.98,3.7114,34.8569,16
CTD_CP,20240414T163435,1523.96,3.7104,34.8579,17
CTD_CP,20240414T163435,1525.99,3.7094,34.8588,17
CTD_CP,20240414T163435,1527.98,3.7091,34.8592,16
CTD_CP,20240414T163436,1529.97,3.7084,34.8596,17
CTD_CP,20240414T163436,1532.00,3.7064,34.8605,17
CTD_CP,20240414T163436,1533.99,3.7047,34.8615,16
CTD_CP,20240414T163436,1535.98,3.7045,34.8616,17
CTD_CP,20240414T163436,1537.98,3.7046,34.8619,16
CTD_CP,20240414T163436,1540.03,3.7048,34.8622,17
CTD_CP,20240414T163436,1542.02,3.7044,34.8629,16
CTD_CP,20240414T163436,1544.00,3.7037,34.8638,16
CTD_CP,20240414T163436,1546.00,3.7023,34.8648,17
CTD_CP,20240414T163436,1548.04,3.7021,34.8654,16
CTD_CP,20240414T163436,1549.99,3.7019,34.8659,16
CTD_CP,20240414T163436,1552.00,3.7004,34.8666,17
CTD_CP,20240414T163436,1554.02,3.7003,34.8673,16
CTD_CP,20240414T163436,1556.03,3.7002,34.8680,17
CTD_CP,20240414T163436,1558.01,3.6972,34.8686,16
CTD_CP,20240414T163436,1559.96,3.6958,34.8690,16
CTD_CP,20240414T163436,1561.97,3.6943,34.8694,17
CTD_CP,20240414T163436,1564.02,3.6943,34.8701,17
CTD_CP,20240414T163436,1566.01,3.6934,34.8705,16
CTD_CP,20240414T163437,1568.02,3.6929,34.8707,17
CTD_CP,20240414T163437,1570.04,3.6936,34.8720,16
CTD_CP,20240414T163437,1572.01,3.6938,34.8728,16
CTD_CP,20240414T163437,1573.97,3.6940,34.8731,16
CTD_CP,20240414T163437,1575.99,3.6942,34.8737,17
CTD_CP,20240414T163437,1578.01,3.6942,34.8751,16
CTD_CP,20240414T163437,1579.96,3.6902,34.8761,16
CTD_CP,20240414T163437,1582.00,3.6881,34.8767,17
CTD_CP,20240414T163437,1583.99,3.6884,34.8769,16
CTD_CP,20240414T163437,1586.03,3.6846,34.8777,17
CTD_CP,20240414T163437,1588.04,3.6847,34.8782,16
CTD_CP,20240414T163437,1589.99,3.6865,34.8789,16
CTD_CP,20240414T163437,1592.02,3.6873,34.8797,17
CTD_CP,20240414T163437,1594.03,3.6846,34.8804,16
CTD_CP,20240414T163437,1595.98,3.6835,34.8809,16
CTD_CP,20240414T163437,1597.97,3.6825,34.8817,16
CTD_CP,20240414T163437,1600.00,3.6811,34.8825,17
CTD_CP,20240414T163437,1602.03,3.6812,34.8830,16
CTD_CP,20240414T163437,1604.01,3.6790,34.8839,17
CTD_CP,20240414T163438,1606.05,3.6762,34.8842,16
CTD_CP,20240414T163438,1608.03,3.6733,34.8855,17
CTD_CP,20240414T163438,1609.99,3.6716,34.8859,15
CTD_CP,20240414T163438,1611.94,3.6703,34.8864,17
CTD_CP,20240414T163438,1613.97,3.6697,34.8866,16
CTD_CP,20240414T163438,1616.00,3.6689,34.8869,17
CTD_CP,20240414T163438,1618.04,3.6683,34.8870,16
CTD_CP,20240414T163438,1619.99,3.6673,34.8873,16
CTD_CP,20240414T163438,1622.02,3.6672,34.8882,17
CTD_CP,20240414T163438,1624.06,3.6642,34.8892,16
CTD_CP,20240414T163438,1626.01,3.6634,34.8895,16
CTD_CP,20240414T163438,1627.97,3.6631,34.8896,16
CTD_CP,20240414T163438,1630.00,3.6627,34.8899,17
CTD_CP,20240414T163438,1632.01,3.6618,34.8908,16
CTD_CP,20240414T163438,1634.04,3.6596,34.8909,17
CTD_CP,20240414T163438,1636.04,3.6577,34.8912,16
CTD_CP,20240414T163438,1638.04,3.6552,34.8918,16
CTD_CP,20240414T163438,1640.03,3.6552,34.8920,16
CTD_CP,20240414T163438,1642.03,3.6545,34.8924,16
CTD_CP,20240414T163439,1644.01,3.6530,34.8932,15
CTD_CP,20240414T163439,1645.96,3.6496,34.8937,16
CTD_CP,20240414T163439,1647.96,3.6487,34.8939,16
CTD_CP,20240414T163439,1649.95,3.6480,34.8944,16
CTD_CP,20240414T163439,1651.98,3.6468,34.8948,16
CTD_CP,20240414T163439,1653.99,3.6449,34.8948,16
CTD_CP,20240414T163439,1655.98,3.6430,34.8950,16
CTD_CP,20240414T163439,1657.98,3.6417,34.8951,16
CTD_CP,20240414T163439,1660.01,3.6384,34.8955,16
CTD_CP,20240414T163439,1662.00,3.6367,34.8966,16
CTD_CP,20240414T163439,1664.02,3.6340,34.8972,16
CTD_CP,20240414T163439,1666.03,3.6333,34.8975,16
CTD_CP,20240414T163439,1668.07,3.6306,34.8976,16
CTD_CP,20240414T163439,1670.03,3.6271,34.8979,15
CTD_CP,20240414T163439,1671.99,3.6257,34.8982,16
CTD_CP,20240414T163439,1673.99,3.6240,34.8985,16
CTD_CP,20240414T163439,1676.02,3.6232,34.8991,16
CTD_CP,20240414T163439,1677.98,3.6199,34.8991,15
CTD_CP,20240414T163439,1679.97,3.6191,34.8997,16
CTD_CP,20240414T163440,1682.00,3.6169,34.9001,16
CTD_CP,20240414T163440,1684.04,3.6142,34.9000,16
CTD_CP,20240414T163440,1686.03,3.6103,34.8998,15
CTD_CP,20240414T163440,1688.00,3.6094,34.8999,16
CTD_CP,20240414T163440,1689.97,3.6102,34.9011,15
CTD_CP,20240414T163440,1691.96,3.6092,34.9013,16
CTD_CP,20240414T163440,1694.00,3.6082,34.9013,16
CTD_CP,20240414T163440,1696.00,3.6083,34.9013,15
CTD_CP,20240414T163440,1698.00,3.6036,34.9017,16
CTD_CP,20240414T163440,1700.02,3.6004,34.9020,15
CTD_CP,20240414T163440,1702.01,3.5980,34.9021,16
CTD_CP,20240414T163440,1704.05,3.5968,34.9020,15
CTD_CP,20240414T163440,1705.98,3.5956,34.9023,15
CTD_CP,20240414T163440,1707.98,3.5939,34.9025,16
CTD_CP,20240414T163440,1710.06,3.5920,34.9027,16
CTD_CP,20240414T163440,1712.06,3.5894,34.9029,15
CTD_CP,20240414T163440,1714.01,3.5886,34.9031,15
CTD_CP,20240414T163440,1715.96,3.5890,34.9035,15
CTD_CP,20240414T163440,1717.99,3.5873,34.9039,16
CTD_CP,20240414T163441,1719.99,3.5881,34.9043,15
CTD_CP,20240414T163441,1722.02,3.5804,34.9040,16
CTD_CP,20240414T163441,1724.04,3.5770,34.9034,15
CTD_CP,20240414T163441,1726.03,3.5766,34.9035,16
CTD_CP,20240414T163441,1728.04,3.5771,34.9042,16
CTD_CP,20240414T163441,1730.04,3.5750,34.9046,17
CTD_CP,20240414T163441,1732.03,3.5711,34.9045,17
CTD_CP,20240414T163441,1734.01,3.5703,34.9048,17
CTD_CP,20240414T163441,1736.01,3.5665,34.9048,17
CTD_CP,20240414T163441,1738.00,3.5644,34.9047,17
CTD_CP,20240414T163441,1740.01,3.5641,34.9046,17
CTD_CP,20240414T163441,1742.03,3.5630,34.9048,17
CTD_CP,20240414T163441,1743.99,3.5609,34.9049,16
CTD_CP,20240414T163441,1745.96,3.5595,34.9050,17
CTD_CP,20240414T163441,1747.99,3.5566,34.9051,17
CTD_CP,20240414T163441,1750.01,3.5539,34.9053,17
CTD_CP,20240414T163441,1752.04,3.5526,34.9058,17
CTD_CP,20240414T163441,1754.04,3.5527,34.9063,17
CTD_CP,20240414T163441,1756.00,3.5523,34.9065,16
CTD_CP,20240414T163441,1758.02,3.5519,34.9065,17
CTD_CP,20240414T163442,1760.02,3.5511,34.9067,16
CTD_CP,20240414T163442,1762.04,3.5503,34.9072,17
CTD_CP,20240414T163442,1764.04,3.5500,34.9074,16
CTD_CP,20240414T163442,1766.01,3.5498,34.9074,16
CTD_CP,20240414T163442,1767.99,3.5489,34.9074,17
CTD_CP,20240414T163442,1769.98,3.5489,34.9078,16
CTD_CP,20240414T163442,1771.98,3.5467,34.9082,17
CTD_CP,20240414T163442,1774.01,3.5405,34.9079,16
CTD_CP,20240414T163442,1776.03,3.5370,34.9077,17
CTD_CP,20240414T163442,1778.02,3.5373,34.9081,16
CTD_CP,20240414T163442,1780.00,3.5369,34.9085,16
CTD_CP,20240414T163442,1782.00,3.5338,34.9089,17
CTD_CP,20240414T163442,1784.04,3.5337,34.9092,16
CTD_CP,20240414T163442,1785.99,3.5323,34.9093,16
CTD_CP,20240414T163442,1787.97,3.5323,34.9097,16
CTD_CP,20240414T163442,1790.01,3.5309,34.9096,17
CTD_CP,20240414T163442,1791.99,3.5295,34.9096,15
CTD_CP,20240414T163442,1793.99,3.5283,34.9094,17
CTD_CP,20240414T163442,1796.00,3.5276,34.9097,16
CTD_CP,20240414T163443,1798.02,3.5281,34.9102,17
CTD_CP,20240414T163443,1800.00,3.5260,34.9103,15
CTD_CP,20240414T163443,1801.95,3.5226,34.9100,16
CTD_CP,20240414T163443,1803.95,3.5204,34.9102,16
CTD_CP,20240414T163443,1806.00,3.5190,34.9101,17
CTD_CP,20240414T163443,1807.99,3.5183,34.9101,15
CTD_CP,20240414T163443,1809.99,3.5160,34.9100,17
CTD_CP,20240414T163443,1812.01,3.5148,34.9101,16
CTD_CP,20240414T163443,1814.00,3.5138,34.9104,16
CTD_CP,20240414T163443,1816.02,3.5145,34.9106,16
CTD_CP,20240414T163443,1818.03,3.5107,34.9107,16
CTD_CP,20240414T163443,1820.01,3.5081,34.9104,16
CTD_CP,20240414T163443,1822.03,3.5074,34.9108,16
CTD_CP,20240414T163443,1824.04,3.5061,34.9112,16
CTD_CP,20240414T163443,1826.03,3.5035,34.9111,16
CTD_CP,20240414T163443,1828.02,3.5025,34.9116,16
CTD_CP,20240414T163443,1830.02,3.5025,34.9126,16
CTD_CP,20240414T163443,1832.01,3.5027,34.9127,16
CTD_CP,20240414T163443,1833.98,3.5028,34.9127,15
CTD_CP,20240414T163444,1835.95,3.5020,34.9127,16
CTD_CP,20240414T163444,1837.94,3.5009,34.9131,16
CTD_CP,20240414T163444,1839.92,3.5011,34.9133,16
CTD_CP,20240414T163444,1841.93,3.4984,34.9133,16
CTD_CP,20240414T163444,1843.95,3.4948,34.9133,16
CTD_CP,20240414T163444,1845.97,3.4936,34.9133,16
CTD_CP,20240414T163444,1847.96,3.4930,34.9138,16
CTD_CP,20240414T163444,1849.97,3.4915,34.9140,16
CTD_CP,20240414T163444,1851.99,3.4891,34.9144,17
CTD_CP,20240414T163444,1854.04,3.4882,34.9145,16
CTD_CP,20240414T163444,1856.02,3.4872,34.9146,16
CTD_CP,20240414T163444,1858.03,3.4864,34.9147,16
CTD_CP,20240414T163444,1860.02,3.4850,34.9150,16
CTD_CP,20240414T163444,1862.03,3.4835,34.9151,16
CTD_CP,20240414T163444,1864.03,3.4814,34.9154,16
CTD_CP,20240414T163444,1865.99,3.4799,34.9156,16
CTD_CP,20240414T163444,1867.99,3.4788,34.9158,16
CTD_CP,20240414T163444,1869.99,3.4767,34.9161,16
CTD_CP,20240414T163444,1871.96,3.4754,34.9163,16
CTD_CP,20240414T163445,1874.00,3.4738,34.9161,16
CTD_CP,20240414T163445,1875.98,3.4693,34.9156,16
CTD_CP,20240414T163445,1878.00,3.4668,34.9154,16
CTD_CP,20240414T163445,1880.00,3.4645,34.9151,16
CTD_CP,20240414T163445,1882.04,3.4634,34.9150,16
CTD_CP,20240414T163445,1884.01,3.4620,34.9151,16
CTD_CP,20240414T163445,1886.04,3.4590,34.9154,16
CTD_CP,20240414T163445,1888.02,3.4571,34.9155,15
CTD_CP,20240414T163445,1889.96,3.4561,34.9159,16
CTD_CP,20240414T163445,1891.98,3.4546,34.9161,16
CTD_CP,20240414T163445,1894.01,3.4523,34.9162,16
CTD_CP,20240414T163445,1895.96,3.4510,34.9161,15
CTD_CP,20240414T163445,1897.98,3.4504,34.9161,17
CTD_CP,20240414T163445,1900.00,3.4463,34.9161,15
CTD_CP,20240414T163445,1901.98,3.4436,34.9161,16
CTD_CP,20240414T163445,1903.97,3.4434,34.9168,16
CTD_CP,20240414T163445,1906.01,3.4431,34.9167,16
CTD_CP,20240414T163445,1908.03,3.4417,34.9169,16
CTD_CP,20240414T163445,1910.03,3.4398,34.9171,16
CTD_CP,20240414T163446,1911.99,3.4358,34.9170,15
CTD_CP,20240414T163446,1913.98,3.4352,34.9170,16
CTD_CP,20240414T163446,1916.00,3.4326,34.9169,16
CTD_CP,20240414T163446,1918.03,3.4302,34.9166,16
CTD_CP,20240414T163446,1920.00,3.4291,34.9165,15
CTD_CP,20240414T163446,1921.97,3.4279,34.9164,16
CTD_CP,20240414T163446,1924.04,3.4263,34.9164,16
CTD_CP,20240414T163446,1926.01,3.4239,34.9164,15
CTD_CP,20240414T163446,1928.01,3.4234,34.9167,16
CTD_CP,20240414T163446,1930.06,3.4221,34.9170,16
CTD_CP,20240414T163446,1932.01,3.4191,34.9169,15
CTD_CP,20240414T163446,1933.96,3.4169,34.9169,16
CTD_CP,20240414T163446,1935.92,3.4144,34.9168,15
CTD_CP,20240414T163446,1937.94,3.4140,34.9171,16
CTD_CP,20240414T163446,1939.98,3.4104,34.9172,16
CTD_CP,20240414T163446,1942.02,3.4056,34.9167,16
CTD_CP,20240414T163446,1944.00,3.4036,34.9168,15
CTD_CP,20240414T163446,1946.00,3.4029,34.9169,16
CTD_CP,20240414T163446,1948.00,3.4031,34.9174,15
CTD_CP,20240414T163447,1950.02,3.3998,34.9179,16
CTD_CP,20240414T163447,1951.99,3.3942,34.9174,15
CTD_CP,20240414T163447,1953.97,3.3928,34.9173,16
CTD_CP,20240414T163447,1955.96,3.3924,34.9175,15
CTD_CP,20240414T163447,1957.98,3.3902,34.9178,16
CTD_CP,20240414T163447,1959.99,3.3873,34.9176,15
CTD_CP,20240414T163447,1961.96,3.3846,34.9176,16
CTD_CP,20240414T163447,1964.03,3.3839,34.9176,17
CTD_CP,20240414T163447,1966.06,3.3832,34.9176,17
CTD_CP,20240414T163447,1968.05,3.3824,34.9178,17
CTD_CP,20240414T163447,1970.03,3.3815,34.9181,17
CTD_CP,20240414T163447,1972.02,3.3804,34.9182,17
CTD_CP,20240414T163447,1974.01,3.3800,34.9183,17
CTD_CP,20240414T163447,1975.99,3.3788,34.9185,18
CTD_CP,20240414T163447,1977.98,3.3779,34.9184,19
CTD_CP,20240414T163447,1980.01,3.3755,34.9183,21
CTD_CP,20240414T163447,1982.00,3.3735,34.9185,22
CTD_CP,20240414T163447,1983.98,3.3725,34.9185,23
CTD_CP,20240414T163447,1985.99,3.3714,34.9186,23
CTD_CP,20240414T163448,1987.14,3.3712,34.9188,3
Message,20240414T163454,TMICRO stopped
GPS,20240414T163830,-15.453287,1.083790,9
CTD_P,20240414T163832,-0.04