Message,20240315T052944,Firmware: 02/08/23 12:43:02 2.17.2 STD IRID Final
Message,20240315T052944,Username: f10313
Message,20240315T052944,Float ID: 033-1923
GPS,20240315T052944,-15.223220,1.047923,8
GPS,20240315T063808,-15.223250,1.045290,8
CTD_P,20240315T063810,0.16
EMA_CFG,20240315T063812,50,25,100.00000,10
Message,20240315T063812,Park Descent Mission
CTD_P,20240315T063815,0.08
CTD_P,20240315T063841,0.09
CTD_P,20240315T063906,0.08
CTD_P,20240315T063931,0.07
CTD_P,20240315T063957,0.16
CTD_P,20240315T064021,0.06
CTD_P,20240315T064048,0.15
CTD_P,20240315T064113,0.07
CTD_P,20240315T064139,0.24
CTD_P,20240315T064202,0.21
CTD_P,20240315T064226,0.07
CTD_P,20240315T064253,0.10
CTD_P,20240315T064318,0.08
CTD_P,20240315T064343,0.14
CTD_P,20240315T064408,0.09
CTD_P,20240315T064433,0.13
CTD_P,20240315T064458,0.15
CTD_P,20240315T064524,0.08
CTD_P,20240315T064549,0.08
CTD_P,20240315T064614,0.13
CTD_P,20240315T064639,0.12
CTD_P,20240315T064704,0.08
CTD_P,20240315T064730,0.09
CTD_P,20240315T064755,0.09
CTD_P,20240315T064820,0.08
CTD_P,20240315T064845,0.09
CTD_P,20240315T064856,0.09
CTD_P,20240315T064909,0.58
CTD_P,20240315T064929,3.29
CTD_P,20240315T064931,3.47
Message,20240315T064932,CP Started
CTD_P,20240315T065007,9.33
CTD_PTS,20240315T065013,10.31,25.8267,36.6219
CTD_P,20240315T065015,10.59
CTD_P,20240315T065020,11.46
CTD_PTS,20240315T065022,11.76,25.8274,36.6226
CTD_P,20240315T065024,12.05
CTD_P,20240315T065029,12.92
CTD_PTS,20240315T065034,13.77,25.8294,36.6222
CTD_P,20240315T065036,14.10
CTD_P,20240315T065041,14.90
CTD_PTS,20240315T065043,15.21,25.8281,36.6228
CTD_P,20240315T065045,15.56
CTD_P,20240315T065050,16.35
CTD_PTS,20240315T065055,17.24,25.8269,36.6221
CTD_P,20240315T065057,17.54
CTD_P,20240315T065102,18.36
CTD_PTS,20240315T065104,18.72,25.8240,36.6217
CTD_P,20240315T065106,19.02
CTD_P,20240315T065111,19.82
EMA,20240315T065036,7.20843,7.24462,-749.20111,966.46570,-897.53088,-481.21497,8201836.00000,8359371.50000,1350.30908,1460.46289,1401.00000,30.32561,28.71795,875.52374,463.71265,490.78546,1.71429,485.96182,1.76705,251.54004,511.89636,531.86914
CTD_P,20240315T065117,20.86
CTD_P,20240315T065122,21.65
CTD_PTS,20240315T065124,22.00,25.8215,36.6220
CTD_P,20240315T065126,22.34
CTD_P,20240315T065131,23.20
EMA,20240315T065101,7.18802,7.16001,-764.30530,992.22839,-842.57764,-626.73108,8201295.50000,8360167.50000,818.93896,1100.07495,1401.04053,30.29438,28.73202,875.52374,463.71265,490.78546,1.71429,485.96182,1.76705,251.54004,512.39819,531.25464
CTD_PTS,20240315T065136,24.05,25.8206,36.6216
CTD_P,20240315T065138,24.39
CTD_P,20240315T065143,25.19
CTD_PTS,20240315T065145,25.48,25.8174,36.6218
CTD_P,20240315T065147,25.82
CTD_P,20240315T065152,26.70
EMA,20240315T065128,7.15232,7.17193,-835.15076,868.09174,-773.85132,-842.52094,8200598.00000,8360624.50000,826.17920,938.33600,1401.79565,30.33650,28.77088,875.64197,463.70538,490.82364,1.49147,486.06729,1.62255,251.57095,512.37097,531.36011
CTD_PTS,20240315T065157,27.56,25.8035,36.6187
CTD_P,20240315T065159,27.90
CTD_P,20240315T065204,28.69
CTD_PTS,20240315T065206,29.01,25.7943,36.6188
CTD_P,20240315T065208,29.35
CTD_P,20240315T065213,30.18
CTD_PTS,20240315T065219,31.15,25.7798,36.6176
CTD_P,20240315T065221,31.46
CTD_P,20240315T065226,32.32
CTD_PTS,20240315T065228,32.63,25.7608,36.6144
CTD_P,20240315T065230,32.91
CTD_P,20240315T065235,33.79
EMA,20240315T065153,7.24939,7.25424,-1106.04370,520.35632,-530.64606,-1108.92725,8200279.00000,8361074.50000,750.49927,694.40265,1401.18298,29.98792,29.05357,875.44202,463.74911,490.67453,0.47380,486.43469,0.28571,251.54004,513.38916,531.00177
CTD_P,20240315T065240,34.62
CTD_P,20240315T065245,35.44
CTD_PTS,20240315T065247,35.74,25.7190,36.6091
CTD_P,20240315T065249,36.03
CTD_P,20240315T065254,36.85
EMA,20240315T065218,7.35966,7.35281,-1305.55872,31.72238,-60.42930,-1312.05664,8200292.00000,8361049.00000,707.63977,673.34943,1401.00000,30.09952,28.82950,875.37091,463.80368,490.69632,0.47380,486.39832,0.24744,251.58185,511.49081,530.22174
CTD_PTS,20240315T065259,37.70,25.6891,36.6101
CTD_P,20240315T065301,37.97
CTD_P,20240315T065306,38.81
CTD_PTS,20240315T065308,39.08,25.6833,36.6090
CTD_P,20240315T065310,39.37
CTD_P,20240315T065315,40.17
EMA,20240315T065243,7.34860,7.33930,-1572.60120,-244.70139,421.61188,-1614.99377,8200270.50000,8360970.00000,529.61700,525.22974,1401.00000,30.46432,28.52762,875.37091,463.80368,490.69632,0.47380,486.39832,0.24744,251.58185,513.05084,532.49274
CTD_PTS,20240315T065320,40.95,25.6489,36.6044
CTD_P,20240315T065322,41.26
CTD_P,20240315T065331,42.66
CTD_PTS,20240315T065336,43.32,25.2454,36.4680
CTD_P,20240315T065338,43.56
CTD_P,20240315T065343,44.23
CTD_PTS,20240315T065345,44.53,24.1813,36.3496
CTD_P,20240315T065347,44.80
CTD_P,20240315T065352,45.44
EMA,20240315T065310,7.16111,7.15105,-1651.83130,-698.36627,962.30396,-1855.78027,8200336.50000,8361056.00000,427.88757,436.95288,1401.00000,30.28055,28.76691,875.34906,463.74731,490.66360,0.49487,486.39832,0.24744,251.65822,512.88727,531.21643
CTD_P,20240315T065357,46.05
CTD_P,20240315T065402,46.66
CTD_PTS,20240315T065404,46.94,22.9490,36.1989
CTD_P,20240315T065406,47.21
CTD_P,20240315T065415,48.27
EMA,20240315T065335,7.21388,7.23688,-1035.71118,-1418.85461,1583.78491,-1300.27722,8200605.50000,8361171.00000,625.01776,617.09302,1401.00000,30.49636,28.59897,875.28912,463.60727,490.54538,0.55328,486.29089,0.47380,251.66365,512.49628,531.73999
CTD_PTS,20240315T065421,48.97,21.2174,36.1463
CTD_P,20240315T065423,49.24
CTD_P,20240315T065432,50.33
EMA,20240315T065400,7.84563,7.80311,-758.44238,-1889.42676,1985.04980,-949.94476,8200101.00000,8362666.00000,498.59613,640.48218,1401.00000,30.42597,28.54169,875.25836,463.65997,490.51993,0.62270,486.29999,0.47380,251.65997,514.57275,531.49634
CTD_PTS,20240315T065437,50.91,20.8118,36.0703
CTD_P,20240315T065439,51.12
CTD_P,20240315T065449,52.38
EMA,20240315T065425,8.17721,8.21721,-1066.12524,-1966.00061,1990.77759,-1297.67065,8198970.00000,8366121.00000,597.17932,429.20825,1400.86292,30.09739,28.86368,875.25836,463.65997,490.51993,0.62270,486.29999,0.47380,251.65997,512.69092,531.12909
CTD_PTS,20240315T065454,52.99,20.3130,36.0724
CTD_P,20240315T065456,53.30
CTD_P,20240315T065505,54.44
CTD_PTS,20240315T065510,55.04,20.0672,36.0641
CTD_P,20240315T065512,55.32
CTD_P,20240315T065521,56.50
EMA,20240315T065451,8.42672,8.39750,-1395.28040,-1533.89368,1642.91956,-1443.65186,8198494.00000,8369671.00000,464.32785,603.70807,1400.40491,30.26110,28.73550,875.24384,463.68903,490.50177,0.53452,486.23090,0.45175,251.65088,511.76901,531.79456
CTD_PTS,20240315T065527,57.29,19.9269,36.0704
CTD_P,20240315T065529,57.47
CTD_P,20240315T065538,58.64
CTD_PTS,20240315T065543,59.33,19.6964,36.0499
CTD_P,20240315T065545,59.55
CTD_P,20240315T065550,60.19
CTD_PTS,20240315T065552,60.47,19.5175,36.0625
CTD_P,20240315T065554,60.67
CTD_P,20240315T065559,61.36
EMA,20240315T065517,8.56489,8.55155,-1102.73682,-1164.72974,1326.97583,-1299.82666,8197737.50000,8371526.50000,1019.58600,564.23944,1400.94775,30.17111,28.99535,875.12189,463.81091,490.36179,0.37796,486.06540,0.40406,251.69090,511.00720,532.61084
CTD_P,20240315T065604,61.90
CTD_P,20240315T065609,62.59
CTD_PTS,20240315T065611,62.81,19.2404,36.0510
CTD_P,20240315T065613,63.11
CTD_P,20240315T065622,64.19
EMA,20240315T065542,9.02457,9.04554,-487.17322,-1024.70178,1107.44800,-595.80603,8195992.50000,8371259.00000,482.16907,439.56140,1400.36572,30.06254,29.01691,875.05811,464.01273,490.37277,0.14286,486.03812,0.40406,251.64001,509.84543,531.54547
CTD_PTS,20240315T065628,64.97,18.9678,36.0515
CTD_P,20240315T065630,65.28
CTD_P,20240315T065645,67.24
EMA,20240315T065608,9.11341,9.12275,-243.29993,-896.31085,846.41614,-333.53741,8193966.50000,8370007.50000,513.82379,298.25436,1400.77551,30.14453,28.75125,875.05811,464.01273,490.37277,0.14286,486.03812,0.40406,251.64001,511.66730,529.43823
CTD_PTS,20240315T065650,67.86,18.8201,36.0128
CTD_P,20240315T065652,68.18
CTD_P,20240315T065657,68.80
CTD_PTS,20240315T065659,69.05,18.7589,36.0149
CTD_P,20240315T065701,69.39
CTD_P,20240315T065706,70.03
EMA,20240315T065633,9.56257,9.50224,-206.06062,-946.52856,920.35809,-461.53656,8192697.00000,8368350.00000,382.09155,336.72195,1401.01001,30.33956,28.81309,875.07086,464.00000,490.33640,0.20203,486.00723,0.37796,251.69638,512.56000,532.97095
CTD_PTS,20240315T065711,70.66,18.6768,36.0164
CTD_P,20240315T065713,71.00
CTD_P,20240315T065729,73.12
EMA,20240315T065659,9.90620,9.91905,-364.88043,-938.51233,915.88104,-296.54523,8191861.00000,8366222.50000,1116.35229,1200.69153,1400.60229,30.59170,28.57609,875.00000,464.14185,490.25641,0.37796,485.88910,0.28571,251.69637,510.60901,531.57275
CTD_PTS,20240315T065734,73.79,18.5237,35.9976
CTD_P,20240315T065736,74.12
CTD_P,20240315T065741,74.73
CTD_PTS,20240315T065743,75.07,18.4477,35.9942
CTD_P,20240315T065745,75.26
CTD_P,20240315T065750,75.96
EMA,20240315T065725,9.68066,9.64014,-438.54382,-1129.08557,1138.60522,-542.76678,8189158.50000,8363961.00000,244.51003,285.99084,1400.87585,30.46107,28.56259,875.01447,464.16544,490.26733,0.31944,485.86371,0.14286,251.71092,512.09637,531.26184
CTD_P,20240315T065755,76.71
CTD_P,20240315T065800,77.40
CTD_PTS,20240315T065802,77.70,18.3803,35.9977
CTD_P,20240315T065804,77.95
CTD_P,20240315T065809,78.66
CTD_PTS,20240315T065814,79.40,18.3401,35.9975
CTD_P,20240315T065816,79.64
CTD_P,20240315T065821,80.41
CTD_PTS,20240315T065823,80.63,18.3315,36.0010
CTD_P,20240315T065825,80.99
CTD_P,20240315T065830,81.66
EMA,20240315T065750,9.34005,9.34756,-310.12360,-1118.05310,1173.05066,-374.50073,8185334.00000,8361280.00000,212.07146,249.06778,1399.92334,29.87646,29.08303,875.01447,464.16544,490.26733,0.31944,485.86371,0.14286,251.71092,510.39453,534.52728
CTD_P,20240315T065836,82.53
CTD_P,20240315T065841,83.29
CTD_PTS,20240315T065843,83.52,18.2751,36.0067
CTD_P,20240315T065845,83.88
CTD_P,20240315T065850,84.52
EMA,20240315T065815,9.39799,9.41552,-182.76245,-1163.64038,1164.24011,-311.12360,8182009.50000,8358827.00000,221.77321,266.02448,1400.00000,30.23455,28.98624,875.00720,464.22910,490.28735,0.20203,485.80917,0.14286,251.65456,509.64185,530.70361
CTD_PTS,20240315T065855,85.33,18.2043,35.9983
CTD_P,20240315T065857,85.57
CTD_P,20240315T065902,86.34
CTD_PTS,20240315T065904,86.65,18.1736,35.9955
CTD_P,20240315T065906,86.94
CTD_P,20240315T065911,87.72
EMA,20240315T065840,9.69053,9.65026,251.72391,-1359.24182,1479.15100,-426.98538,8179367.50000,8357069.00000,1141.14429,882.97656,1400.00000,30.70513,28.55382,874.92883,464.22726,490.24551,0.14286,485.72003,0.24744,251.61821,512.55078,532.77826
CTD_P,20240315T065916,88.42
CTD_P,20240315T065921,89.14
CTD_PTS,20240315T065923,89.48,18.0829,35.9741
CTD_P,20240315T065925,89.72
CTD_P,20240315T065930,90.46
EMA,20240315T065907,9.85916,9.83591,26.02738,-1286.89026,1422.05798,-216.86902,8177742.50000,8355627.50000,232.14217,185.17395,1400.00000,30.46404,28.68478,874.86157,464.27457,490.29086,0.37796,485.60361,0.37796,251.62909,510.62546,532.74353
CTD_PTS,20240315T065935,91.22,18.0115,35.9701
CTD_P,20240315T065937,91.45
CTD_P,20240315T065942,92.23
CTD_PTS,20240315T065944,92.45,17.9683,35.9623
CTD_P,20240315T065946,92.78
CTD_P,20240315T065951,93.44
CTD_P,20240315T065956,94.21
CTD_P,20240315T070001,94.90
CTD_PTS,20240315T070003,95.13,17.8780,35.9451
CTD_P,20240315T070005,95.45
CTD_P,20240315T070014,96.68
EMA,20240315T065932,9.50801,9.50997,54.85030,-1345.03210,1366.79187,-209.61697,8176420.50000,8354573.50000,212.95055,196.24620,1400.00000,30.16578,28.88539,874.86157,464.27457,490.29086,0.37796,485.60361,0.37796,251.62909,512.15997,531.09644
CTD_PTS,20240315T070019,97.41,17.8025,35.9293
CTD_P,20240315T070021,97.63
CTD_P,20240315T070026,98.32
CTD_PTS,20240315T070028,98.61,17.6688,35.9392
CTD_P,20240315T070030,98.85
CTD_P,20240315T070035,99.52
EMA,20240315T065957,9.62631,9.64827,149.22366,-1336.36267,1255.75830,-76.66150,8175063.00000,8353962.00000,225.72321,215.38019,1400.00000,30.00708,29.22363,874.83252,464.39273,490.24542,0.40406,485.59085,0.40406,251.67816,510.51456,533.72363
CTD_P,20240315T070040,100.16
CTD_P,20240315T070045,100.76
CTD_PTS,20240315T070047,101.10,17.4393,35.8730
CTD_P,20240315T070049,101.30
CTD_P,20240315T070058,102.46
EMA,20240315T070023,9.65630,9.67336,279.98163,-1395.77307,1349.36462,154.77477,8174093.00000,8353715.00000,648.94135,241.03769,1400.00000,30.38399,28.99424,874.77435,464.52911,490.25452,0.40406,485.51450,0.40406,251.66730,509.55090,531.27637
CTD_PTS,20240315T070104,103.26,17.2269,35.8292
CTD_P,20240315T070106,103.44
CTD_P,20240315T070115,104.53
EMA,20240315T070048,9.27378,9.25090,431.69800,-1258.37219,1253.35657,231.47998,8173077.00000,8353498.00000,274.18762,299.62500,1400.00000,30.69243,28.56991,874.69983,464.30194,490.24371,0.00000,485.50723,0.28571,251.72368,513.00366,532.07990
CTD_PTS,20240315T070120,105.18,16.8620,35.7660
CTD_P,20240315T070122,105.46
CTD_P,20240315T070127,106.02
CTD_PTS,20240315T070129,106.33,16.7196,35.7449
CTD_P,20240315T070131,106.51
CTD_P,20240315T070136,107.12
EMA,20240315T070114,9.34448,9.36063,464.48306,-873.80542,773.84406,297.73438,8172076.00000,8353183.50000,301.30692,293.43927,1400.00000,30.36317,28.94945,874.69983,464.30194,490.24371,0.00000,485.50723,0.28571,251.72368,509.17090,534.02722
CTD_P,20240315T070141,107.77
CTD_P,20240315T070146,108.41
CTD_PTS,20240315T070148,108.59,16.1107,35.6980
CTD_P,20240315T070150,108.91
CTD_P,20240315T070159,110.00
CTD_PTS,20240315T070205,110.78,15.9092,35.6415
CTD_P,20240315T070207,110.97
CTD_P,20240315T070222,112.84
EMA,20240315T070139,10.01425,10.01386,684.22144,-622.02802,576.32715,515.22620,8170692.00000,8353715.00000,242.34230,248.81462,1400.00000,30.45660,28.92810,874.65796,464.43469,490.19461,0.14286,485.41992,0.34993,251.69096,511.00360,532.75092
CTD_PTS,20240315T070227,113.45,15.5265,35.5776
CTD_P,20240315T070229,113.77
CTD_P,20240315T070234,114.40
CTD_PTS,20240315T070236,114.61,15.3973,35.5486
CTD_P,20240315T070238,114.87
CTD_P,20240315T070243,115.51
EMA,20240315T070205,10.39474,10.32424,810.27209,-519.74323,464.34460,574.40948,8169238.50000,8354868.50000,567.46558,703.55798,1400.00000,30.92884,28.49681,874.65625,464.55466,490.14178,0.28571,485.36911,0.24744,251.67273,510.42178,531.55096
CTD_P,20240315T070248,116.13
CTD_P,20240315T070253,116.77
CTD_PTS,20240315T070255,117.07,15.3106,35.5477
CTD_P,20240315T070257,117.26
CTD_P,20240315T070306,118.42
EMA,20240315T070230,10.28248,10.25426,828.22162,-650.58691,558.14526,758.79468,8168695.00000,8355486.00000,160.85828,303.46487,1400.00000,30.73188,28.82198,874.58008,464.58914,490.09628,0.37796,485.34366,0.20203,251.66365,509.58728,533.30188
CTD_PTS,20240315T070312,119.20,15.2734,35.5380
CTD_P,20240315T070314,119.52
CTD_P,20240315T070319,120.16
CTD_PTS,20240315T070321,120.44,15.2404,35.5270
CTD_P,20240315T070323,120.64
CTD_P,20240315T070328,121.33
EMA,20240315T070255,10.31742,10.36337,845.50952,-755.03070,661.06171,810.39771,8168343.00000,8354722.50000,140.39189,192.30124,1400.00000,30.43327,29.09197,874.58008,464.58914,490.09628,0.37796,485.34366,0.20203,251.66365,511.36911,531.90729
CTD_P,20240315T070333,121.99
CTD_P,20240315T070338,122.68
CTD_PTS,20240315T070340,122.98,15.1591,35.5231
CTD_P,20240315T070342,123.27
CTD_P,20240315T070351,124.45
EMA,20240315T070322,10.32079,10.34353,746.43903,-863.55463,729.69727,772.01147,8168020.50000,8352966.00000,239.01640,181.34608,1399.86292,30.12107,29.34856,874.56732,464.57642,490.10355,0.34993,485.35458,0.20203,251.71455,508.81454,532.56720
CTD_PTS,20240315T070356,125.15,15.0391,35.4991
CTD_P,20240315T070358,125.48
CTD_P,20240315T070407,126.65
CTD_PTS,20240315T070412,127.36,14.9440,35.4853
CTD_P,20240315T070414,127.69
CTD_P,20240315T070419,128.33
CTD_PTS,20240315T070421,128.68,14.8811,35.4725
CTD_P,20240315T070423,128.95
CTD_P,20240315T070428,129.65
EMA,20240315T070347,10.27044,10.26038,734.75696,-934.06287,673.93463,700.13843,8168336.50000,8351552.50000,369.85876,584.69354,1399.52661,30.33795,29.10262,874.42554,464.56723,490.05634,0.40406,485.29089,0.24744,251.68909,511.57452,533.15271
CTD_P,20240315T070433,130.39
CTD_P,20240315T070438,131.12
CTD_PTS,20240315T070440,131.36,14.7541,35.4496
CTD_P,20240315T070442,131.61
CTD_P,20240315T070447,132.33
EMA,20240315T070412,10.10284,10.11819,724.76642,-999.02435,886.90179,561.69971,8168717.50000,8350738.00000,223.61084,161.64487,1400.08398,30.68932,28.85266,874.34717,464.76901,490.04367,0.28571,485.28177,0.34993,251.62909,510.46182,532.08002
CTD_PTS,20240315T070452,133.08,14.6948,35.4526
CTD_P,20240315T070454,133.36
CTD_P,20240315T070503,134.73
EMA,20240315T070437,10.12182,10.12064,771.51416,-1159.39612,1044.28076,631.86267,8169076.00000,8350407.00000,175.00032,158.17047,1400.04053,30.64939,28.92814,874.34717,464.76901,490.04367,0.28571,485.28177,0.34993,251.62909,510.34552,532.72369
CTD_PTS,20240315T070508,135.45,14.6359,35.4472
CTD_P,20240315T070510,135.73
CTD_P,20240315T070515,136.48
CTD_PTS,20240315T070517,136.76,14.6344,35.4496
CTD_P,20240315T070519,137.00
CTD_P,20240315T070524,137.82
CTD_P,20240315T070530,138.75
CTD_P,20240315T070535,139.47
CTD_PTS,20240315T070537,139.82,14.6103,35.4576
CTD_P,20240315T070539,140.04
CTD_P,20240315T070544,140.86
EMA,20240315T070504,10.07762,10.05271,816.18323,-1175.06445,1177.09338,734.50488,8168951.00000,8350629.00000,187.48199,190.08659,1400.58301,30.52594,29.00367,874.27258,464.81448,490.00729,0.28571,485.21991,0.40406,251.64726,509.54004,532.33276
CTD_PTS,20240315T070549,141.63,14.5860,35.4545
CTD_P,20240315T070551,141.92
CTD_P,20240315T070556,142.68
CTD_PTS,20240315T070558,143.00,14.5438,35.4476
CTD_P,20240315T070600,143.26
CTD_P,20240315T070605,144.09
EMA,20240315T070529,10.17652,10.12184,894.18140,-1161.96838,1280.08594,839.89325,8168699.00000,8351367.50000,225.98219,488.12350,1400.05078,30.66638,28.96298,874.17267,464.88361,489.97089,0.40406,485.17270,0.31944,251.62726,509.77637,532.46912
CTD_PTS,20240315T070610,144.81,14.4962,35.4428
CTD_P,20240315T070612,145.18
CTD_P,20240315T070621,146.49
EMA,20240315T070554,10.29289,10.27637,1066.72864,-945.15863,957.67224,991.05103,8168952.50000,8352230.50000,264.14542,196.26352,1400.00000,30.99792,28.65416,874.11279,465.01450,489.94543,0.42857,485.15454,0.31944,251.62180,509.44363,531.05823
CTD_PTS,20240315T070626,147.30,14.4112,35.4211
CTD_P,20240315T070628,147.57
CTD_P,20240315T070633,148.38
CTD_PTS,20240315T070635,148.64,14.3696,35.4272
CTD_P,20240315T070637,148.92
CTD_P,20240315T070642,149.75
EMA,20240315T070620,10.20547,10.21446,1302.89709,-636.75000,517.05786,1250.55261,8169272.50000,8353104.50000,210.12149,253.45088,1400.00000,31.01498,28.71029,874.11279,465.01450,489.94543,0.42857,485.15454,0.31944,251.62180,509.94724,532.90729
CTD_P,20240315T070647,150.45
CTD_P,20240315T070652,151.26
CTD_PTS,20240315T070654,151.51,14.2352,35.4112
CTD_P,20240315T070656,151.83
CTD_P,20240315T070701,152.58
CTD_PTS,20240315T070706,153.41,14.1561,35.4015
CTD_P,20240315T070708,153.70
CTD_P,20240315T070713,154.47
CTD_PTS,20240315T070715,154.78,14.1147,35.3978
CTD_P,20240315T070717,155.01
CTD_P,20240315T070722,155.81
EMA,20240315T070645,10.25703,10.23489,1467.12402,-324.82477,117.22424,1454.94519,8169545.00000,8353827.00000,277.25385,199.20103,1399.41541,30.72592,29.07342,874.08923,465.15628,489.93271,0.40406,485.12000,0.31944,251.54909,510.82727,530.85272
CTD_P,20240315T070727,156.50
CTD_P,20240315T070732,157.23
CTD_PTS,20240315T070734,157.52,14.0653,35.4223
CTD_P,20240315T070736,157.85
CTD_P,20240315T070741,158.51
EMA,20240315T070711,10.44988,10.50797,1463.87830,33.15424,-263.44370,1564.36389,8169495.00000,8354389.00000,284.06039,372.34604,1399.54419,30.27220,29.49185,874.04572,465.22354,489.91452,0.37796,485.09091,0.31944,251.59998,508.03278,532.52545
CTD_PTS,20240315T070746,159.28,14.0692,35.4324
CTD_P,20240315T070748,159.53
CTD_P,20240315T070753,160.34
CTD_PTS,20240315T070755,160.59,14.0656,35.4393
CTD_P,20240315T070757,160.84
CTD_P,20240315T070802,161.62
EMA,20240315T070737,10.27825,10.29446,1301.53235,314.47559,-558.42578,1369.43408,8169073.50000,8354681.00000,256.21432,207.46190,1399.78748,30.15468,29.50116,874.03632,465.05997,489.87634,0.40406,485.03268,0.34993,251.63454,511.23450,532.29456
CTD_P,20240315T070808,162.40
CTD_P,20240315T070813,163.08
CTD_PTS,20240315T070815,163.35,14.0082,35.4317
CTD_P,20240315T070817,163.66
CTD_P,20240315T070826,164.86
EMA,20240315T070802,10.09350,10.10219,897.22351,484.58218,-661.28345,918.35315,8168902.00000,8354819.00000,360.55762,259.36005,1399.29675,30.54465,29.14340,874.03632,465.05997,489.87634,0.40406,485.03268,0.34993,251.63454,509.51825,531.47455
CTD_PTS,20240315T070831,165.58,13.8668,35.4100
CTD_P,20240315T070833,165.81
CTD_P,20240315T070838,166.56
CTD_PTS,20240315T070840,166.79,13.8115,35.4019
CTD_P,20240315T070842,167.04
CTD_P,20240315T070847,167.76
CTD_P,20240315T070852,168.36
CTD_P,20240315T070857,169.09
CTD_PTS,20240315T070859,169.35,13.6968,35.3854
CTD_P,20240315T070901,169.57
CTD_P,20240315T070906,170.27
EMA,20240315T070827,10.00165,9.99192,528.80463,492.51837,-664.85529,544.14124,8169133.00000,8355015.50000,226.94034,175.88390,1400.06750,30.66880,29.08302,874.00000,465.29813,489.83633,0.42857,485.02359,0.40406,251.60179,509.97458,531.65454
CTD_PTS,20240315T070911,170.86,13.6477,35.3768
CTD_P,20240315T070913,171.18
CTD_P,20240315T070922,172.35
EMA,20240315T070853,10.42699,10.36881,472.68713,333.88611,-571.06165,516.39417,8169318.00000,8355304.50000,285.03000,279.60532,1400.00000,30.84806,28.81320,873.93787,465.12726,489.78546,0.42857,484.99081,0.42857,251.63274,509.36359,530.22913
CTD_PTS,20240315T070927,172.95,13.4866,35.3534
CTD_P,20240315T070929,173.16
CTD_P,20240315T070939,174.47
CTD_PTS,20240315T070944,175.09,13.4001,35.3427
CTD_P,20240315T070946,175.36
CTD_P,20240315T070955,176.47
EMA,20240315T070918,10.41509,10.35582,504.71426,315.41541,-457.62744,581.43274,8169377.50000,8355936.00000,308.53009,166.38066,1400.04602,31.13252,28.64576,873.81805,465.23099,489.86911,0.31944,484.98917,0.00000,251.63637,510.22180,532.98541
CTD_PTS,20240315T071000,177.08,13.3047,35.3226
CTD_P,20240315T071002,177.33
CTD_P,20240315T071011,178.43
EMA,20240315T070944,10.55767,10.51879,306.25989,351.79333,-443.81299,404.62408,8168989.00000,8356571.00000,220.18713,154.48943,1399.38538,30.69069,29.19814,873.81805,465.23099,489.86911,0.31944,484.98917,0.00000,251.63637,511.46902,530.17456
CTD_PTS,20240315T071017,179.18,13.1133,35.2848
CTD_P,20240315T071019,179.44
CTD_P,20240315T071028,180.51
CTD_PTS,20240315T071033,181.08,13.0440,35.2729
CTD_P,20240315T071035,181.30
CTD_P,20240315T071044,182.39
EMA,20240315T071010,10.45145,10.46354,195.91472,243.06757,-336.97714,232.07561,8168514.00000,8357015.00000,312.91064,165.38849,1399.95398,30.44727,29.54315,873.76898,465.12003,489.89276,0.24744,484.92007,0.14286,251.66727,508.33640,532.06354
CTD_PTS,20240315T071049,182.93,12.9564,35.2604
CTD_P,20240315T071051,183.19
CTD_P,20240315T071101,184.38
EMA,20240315T071035,10.35144,10.38507,-81.54644,162.49570,-214.58188,120.70746,8167634.00000,8357085.00000,871.09119,170.24889,1400.00000,30.57991,29.16170,873.71454,465.44547,489.89636,0.31944,484.83466,0.00000,251.62726,511.56723,532.58722
CTD_PTS,20240315T071106,184.99,12.9212,35.2489
CTD_P,20240315T071108,185.24
CTD_P,20240315T071118,186.34
CTD_PTS,20240315T071124,187.05,12.8086,35.2336
CTD_P,20240315T071126,187.27
CTD_P,20240315T071141,189.00
EMA,20240315T071101,10.68252,10.64385,-22.80709,191.76335,-201.57021,55.05407,8166158.50000,8357037.50000,144.42609,125.24003,1399.54443,31.18602,28.56400,873.64008,465.54727,489.83997,0.40406,484.74005,0.24744,251.60178,509.37457,529.13635
CTD_PTS,20240315T071146,189.54,12.7373,35.2272
CTD_P,20240315T071148,189.74
CTD_P,20240315T071153,190.35
CTD_PTS,20240315T071155,190.58,12.7391,35.2350
CTD_P,20240315T071157,190.78
CTD_P,20240315T071203,191.40
EMA,20240315T071126,10.99477,11.00167,-56.39233,292.14093,-318.41983,85.73274,8164935.00000,8357001.50000,152.95930,117.85661,1402.58923,30.57197,29.21869,873.64008,465.54727,489.83997,0.40406,484.74005,0.24744,251.60178,507.26733,532.59271
CTD_P,20240315T071207,191.85
CTD_P,20240315T071212,192.48
CTD_PTS,20240315T071214,192.70,12.7130,35.2371
CTD_P,20240315T071216,192.89
CTD_P,20240315T071225,193.96
EMA,20240315T071152,10.55386,10.60231,-104.60579,331.90717,-365.55911,55.35448,8164098.50000,8356827.50000,140.08614,125.36976,1364.77124,30.13389,29.62897,873.59644,465.62726,489.83450,0.40406,484.76367,0.28571,251.59996,511.67090,531.59100
CTD_P,20240315T071231,194.60
CTD_P,20240315T071234,194.93
CTD_P,20240315T071240,195.67
CTD_PTS,20240315T071242,195.91,12.6132,35.2304
CTD_P,20240315T071244,196.15
CTD_P,20240315T071249,196.69
EMA,20240315T071217,9.78101,9.83562,-196.36255,358.99734,-275.88620,-142.23323,8163569.50000,8356585.50000,320.01648,204.35237,1319.93713,30.98249,29.02638,873.52728,465.66000,489.87991,0.45175,484.76181,0.37796,251.54541,510.04004,531.20190
CTD_PTS,20240315T071254,197.23,12.5579,35.2221
CTD_P,20240315T071256,197.44
CTD_P,20240315T071305,198.56
EMA,20240315T071243,9.67471,9.65905,-341.82648,245.74350,-275.42853,-263.14215,8163584.50000,8356469.00000,192.08446,190.92403,1301.00000,31.09722,28.87542,873.50018,465.56360,489.92175,0.45175,484.72366,0.37796,251.55455,508.07458,530.21643
CTD_PTS,20240315T071310,199.09,12.5154,35.2152
CTD_P,20240315T071312,199.31
CTD_P,20240315T071322,200.53
CTD_PTS,20240315T071328,201.18,12.4849,35.2120
CTD_P,20240315T071330,201.42
CTD_P,20240315T071339,202.42
EMA,20240315T071308,9.70500,9.66227,-439.60098,233.56888,-218.39197,-300.42065,8163848.50000,8356757.00000,155.46165,116.26277,1302.57312,31.09622,28.90897,873.50018,465.56360,489.92175,0.45175,484.72366,0.37796,251.55455,511.05634,530.70544
CTD_PTS,20240315T071344,203.05,12.4474,35.2074
CTD_P,20240315T071346,203.27
CTD_P,20240315T071356,204.40
CTD_PTS,20240315T071400,204.89,12.4042,35.1996
CTD_P,20240315T071402,205.12
CTD_P,20240315T071410,206.19
CTD_P,20240315T071416,206.90
EMA,20240315T071334,9.46556,9.48382,-568.29071,278.83148,-229.17389,-529.83282,8164235.00000,8357412.50000,156.76140,183.11223,1270.44226,30.59674,29.44097,873.48016,465.46906,489.90359,0.42857,484.66556,0.31944,251.56726,508.80554,532.35815
CTD_PTS,20240315T071421,207.47,12.3407,35.1909
CTD_P,20240315T071423,207.72
CTD_P,20240315T071428,208.35
CTD_PTS,20240315T071430,208.60,12.2693,35.1832
CTD_P,20240315T071432,208.83
CTD_P,20240315T071437,209.48
EMA,20240315T071359,9.39815,9.41498,-584.79175,291.13684,-184.33769,-612.10260,8164695.00000,8358055.50000,337.53235,315.57373,1221.15527,30.43449,29.56133,873.47675,465.41272,489.89093,0.28571,484.67465,0.20203,251.58183,509.08551,528.65997
CTD_P,20240315T071442,210.13
CTD_P,20240315T071447,210.77
CTD_PTS,20240315T071449,211.02,12.1833,35.1766
CTD_P,20240315T071451,211.24
CTD_P,20240315T071500,212.35
EMA,20240315T071424,9.64502,9.58032,-650.22266,144.68355,-200.85788,-547.24359,8165273.00000,8358259.00000,209.71507,135.20682,1195.00000,30.93602,29.15135,873.38916,465.42728,489.85458,0.28571,484.70184,0.28571,251.61455,511.05450,532.13092
CTD_PTS,20240315T071506,213.16,12.1002,35.1566
CTD_P,20240315T071508,213.40
CTD_P,20240315T071523,215.21
EMA,20240315T071449,9.80070,9.75151,-518.94720,117.27514,-157.94675,-429.75327,8165796.00000,8358241.50000,217.87524,143.00972,1195.00000,31.23462,28.87337,873.38916,465.42728,489.85458,0.28571,484.70184,0.28571,251.61455,508.84909,531.11993
CTD_PTS,20240315T071528,215.82,11.9665,35.1446
CTD_P,20240315T071530,216.06
CTD_P,20240315T071535,216.68
CTD_PTS,20240315T071537,216.92,11.9379,35.1371
CTD_P,20240315T071539,217.16
CTD_P,20240315T071544,217.77
EMA,20240315T071516,9.60319,9.56688,-447.15741,273.84918,-255.27315,-422.76028,8165850.00000,8357993.00000,145.37195,172.57980,1195.00000,30.88369,29.16315,873.34546,465.56546,489.88184,0.28571,484.70911,0.28571,251.56908,510.97095,529.63824
CTD_P,20240315T071549,218.41
CTD_P,20240315T071554,219.05
CTD_PTS,20240315T071556,219.29,11.8931,35.1293
CTD_P,20240315T071558,219.56
CTD_P,20240315T071607,220.71
EMA,20240315T071541,9.17371,9.18705,-468.51691,349.36823,-334.38004,-367.38000,8165798.00000,8357428.50000,122.48959,334.20544,1195.00000,30.71577,29.34315,873.20190,465.54727,489.92365,0.34993,484.69812,0.37796,251.62180,510.73633,533.12189
CTD_PTS,20240315T071613,221.47,11.8522,35.1224
CTD_P,20240315T071615,221.74
CTD_P,20240315T071620,222.33
CTD_PTS,20240315T071622,222.59,11.8138,35.1118
CTD_P,20240315T071624,222.82
CTD_P,20240315T071629,223.44
EMA,20240315T071607,9.18453,9.12860,-495.31741,534.78174,-571.16693,-389.52966,8165819.50000,8357170.00000,177.41673,176.81763,1195.00000,30.72458,29.23717,873.12024,465.83090,489.97095,0.28571,484.64722,0.37796,251.57819,507.33273,530.55450
CTD_P,20240315T071634,224.09
CTD_P,20240315T071639,224.69
CTD_PTS,20240315T071641,224.96,11.7219,35.1076
CTD_P,20240315T071643,225.20
CTD_P,20240315T071652,226.36
CTD_PTS,20240315T071657,226.99,11.6160,35.0930
CTD_P,20240315T071659,227.26
CTD_P,20240315T071708,228.41
EMA,20240315T071632,9.20746,9.22306,-579.95282,656.89514,-619.91302,-486.98291,8165801.50000,8357223.50000,151.25311,162.73055,1195.00000,30.68487,29.31186,873.12024,465.83090,489.97095,0.28571,484.64722,0.37796,251.57819,509.86905,528.37988
CTD_PTS,20240315T071714,229.18,11.5939,35.0917
CTD_P,20240315T071716,229.44
CTD_P,20240315T071725,230.60
EMA,20240315T071657,9.02717,9.03448,-637.68933,596.40991,-510.92163,-534.65515,8165735.50000,8357259.50000,187.36502,129.21736,1195.00000,30.77267,29.20131,873.11298,465.83453,489.97641,0.28571,484.61087,0.37796,251.55998,512.73639,530.90912
CTD_PTS,20240315T071730,231.25,11.5586,35.0895
CTD_P,20240315T071732,231.51
CTD_P,20240315T071737,232.15
CTD_PTS,20240315T071739,232.41,11.5310,35.0787
CTD_P,20240315T071741,232.69
CTD_P,20240315T071746,233.34
EMA,20240315T071723,9.05093,9.06304,-536.07477,460.73224,-366.54272,-504.36429,8165230.00000,8357313.50000,604.08752,174.04329,1195.00000,31.00834,29.15133,873.08752,465.89453,489.94913,0.24744,484.56360,0.40406,251.53998,509.98907,532.56720
CTD_P,20240315T071751,233.98
CTD_P,20240315T071756,234.63
CTD_PTS,20240315T071758,234.91,11.4634,35.0692
CTD_P,20240315T071800,235.18
CTD_P,20240315T071809,236.35
CTD_PTS,20240315T071815,237.14,11.3698,35.0620
CTD_P,20240315T071817,237.42
CTD_P,20240315T071826,238.68
EMA,20240315T071748,9.26763,9.19916,-535.44427,250.43114,-181.38428,-555.08136,8164535.00000,8357483.50000,231.74837,162.12306,1195.04602,31.02365,29.24616,873.01819,465.91269,489.92374,0.20203,484.42719,0.45175,251.54904,507.70728,529.53455
CTD_PTS,20240315T071831,239.35,11.3432,35.0644
CTD_P,20240315T071833,239.60
CTD_P,20240315T071838,240.28
CTD_PTS,20240315T071840,240.55,11.3347,35.0657
CTD_P,20240315T071842,240.84
CTD_P,20240315T071847,241.54
EMA,20240315T071814,9.21465,9.20758,-537.60321,272.68314,-144.03127,-539.87006,8164366.00000,8357705.00000,161.85277,131.41803,1194.36487,30.72876,29.43702,873.01819,465.91269,489.92374,0.20203,484.42719,0.45175,251.54904,510.87094,528.27100
CTD_P,20240315T071852,242.23
CTD_P,20240315T071857,242.91
CTD_PTS,20240315T071859,243.20,11.2791,35.0586
CTD_P,20240315T071901,243.48
CTD_P,20240315T071910,244.72
EMA,20240315T071839,9.45447,9.43311,-485.65500,327.02417,-247.92017,-408.73090,8164217.50000,8358082.50000,241.10167,167.95439,1194.92273,30.64171,29.60014,873.00549,466.01089,489.87650,0.14286,484.43082,0.45175,251.54723,510.77814,532.32904
CTD_PTS,20240315T071916,245.54,11.2099,35.0466
CTD_P,20240315T071918,245.82
CTD_P,20240315T071923,246.48
CTD_PTS,20240315T071925,246.76,11.1664,35.0457
CTD_P,20240315T071927,247.04
CTD_P,20240315T071932,247.74
EMA,20240315T071905,9.49314,9.45813,-400.29861,388.79816,-364.10519,-352.09286,8164043.00000,8358467.00000,177.49715,171.60155,1194.69189,31.22575,28.96345,872.95264,465.81818,489.86917,0.31944,484.42722,0.37796,251.58725,507.86179,530.94366
CTD_P,20240315T071937,248.42
CTD_P,20240315T071942,249.16
CTD_PTS,20240315T071944,249.44,11.1376,35.0421
CTD_P,20240315T071946,249.73
CTD_P,20240315T071951,250.42
CTD_PTS,20240315T071956,251.10,11.1268,35.0397
CTD_P,20240315T071958,251.37
CTD_P,20240315T072007,252.66
EMA,20240315T071931,9.37571,9.39015,-401.25122,497.22659,-519.49933,-374.89636,8164035.00000,8358539.50000,205.55322,171.90535,1193.87732,30.86007,29.23149,872.85999,465.82364,489.81818,0.42857,484.39090,0.34993,251.60722,511.59631,528.91821
CTD_PTS,20240315T072012,253.34,11.0968,35.0312
CTD_P,20240315T072014,253.63
CTD_P,20240315T072019,254.38
CTD_PTS,20240315T072021,254.63,11.0408,35.0380
CTD_P,20240315T072023,254.94
CTD_P,20240315T072028,255.65
EMA,20240315T071956,9.33414,9.36329,-505.60129,493.10291,-496.92084,-459.32184,8164329.00000,8358465.50000,216.91089,185.64642,1194.61462,30.75354,29.37437,872.85999,465.82364,489.81818,0.42857,484.39090,0.34993,251.60722,511.68362,531.80719
CTD_P,20240315T072034,256.51
CTD_P,20240315T072039,257.23
CTD_PTS,20240315T072041,257.50,10.9817,35.0192
CTD_P,20240315T072043,257.80
CTD_P,20240315T072048,258.44
EMA,20240315T072022,9.09881,9.08714,-620.22827,319.24207,-318.76483,-612.02570,8164825.50000,8358382.00000,201.23415,164.22714,1194.04602,30.77505,29.33939,872.85095,465.69815,489.83817,0.42857,484.41089,0.34993,251.63086,507.65634,530.38007
CTD_PTS,20240315T072053,259.15,10.9586,35.0214
CTD_P,20240315T072055,259.41
CTD_P,20240315T072104,260.75
CTD_PTS,20240315T072109,261.45,10.9244,35.0133
CTD_P,20240315T072111,261.75
CTD_P,20240315T072116,262.40
CTD_PTS,20240315T072118,262.69,10.9042,35.0138
CTD_P,20240315T072120,262.98
CTD_P,20240315T072125,263.69
EMA,20240315T072047,9.23739,9.27707,-705.38751,259.90671,-248.25240,-686.85907,8164942.50000,8358340.50000,145.14572,161.91830,1194.15112,30.66926,29.47550,872.79822,465.86731,489.77823,0.31944,484.34357,0.40406,251.62906,509.77457,527.83276
CTD_P,20240315T072130,264.45
CTD_P,20240315T072135,265.19
CTD_PTS,20240315T072137,265.48,10.8408,35.0041
CTD_P,20240315T072139,265.76
CTD_P,20240315T072144,266.43
EMA,20240315T072112,9.52703,9.49530,-716.75922,207.54329,-236.05118,-700.71252,8165129.00000,8358411.00000,205.16891,148.20203,1194.30347,31.14120,29.18377,872.79077,465.82007,489.75098,0.34993,484.33987,0.45175,251.61452,511.90720,531.07635
CTD_PTS,20240315T072150,267.30,10.7905,34.9911
CTD_P,20240315T072152,267.62
CTD_P,20240315T072157,268.33
CTD_PTS,20240315T072159,268.62,10.7498,34.9924
CTD_P,20240315T072201,268.89
CTD_P,20240315T072206,269.56
EMA,20240315T072137,9.71048,9.66345,-788.28864,129.70926,-146.30240,-787.63495,8165735.50000,8358590.50000,155.17845,124.76715,1194.00000,31.18221,29.10195,872.79077,465.82007,489.75098,0.34993,484.33987,0.45175,251.61452,508.78003,530.20721
CTD_P,20240315T072211,270.28
CTD_P,20240315T072216,271.03
CTD_PTS,20240315T072218,271.32,10.7141,34.9896
CTD_P,20240315T072220,271.63
CTD_P,20240315T072225,272.28
CTD_PTS,20240315T072230,272.97,10.7005,34.9825
CTD_P,20240315T072232,273.25
CTD_P,20240315T072241,274.56
EMA,20240315T072204,9.50611,9.48021,-802.75629,121.07959,-61.66313,-779.27673,8165990.00000,8358711.50000,233.53914,150.40312,1194.00000,30.59433,29.57991,872.75616,465.95645,489.77097,0.37796,484.30896,0.47380,251.55817,510.92548,528.20190
CTD_PTS,20240315T072246,275.27,10.6683,34.9857
CTD_P,20240315T072248,275.58
CTD_P,20240315T072253,276.25
CTD_PTS,20240315T072255,276.53,10.6587,34.9839
CTD_P,20240315T072257,276.80
CTD_P,20240315T072302,277.56
EMA,20240315T072229,9.32751,9.32149,-676.51569,144.18549,-111.11814,-692.54510,8166004.50000,8358689.50000,208.28346,185.08633,1194.00000,30.82415,29.48608,872.69257,465.90182,489.78183,0.42857,484.27444,0.45175,251.57817,511.74188,531.73999
CTD_P,20240315T072308,278.37
CTD_P,20240315T072313,279.05
CTD_PTS,20240315T072315,279.35,10.6120,34.9766
CTD_P,20240315T072317,279.66
CTD_P,20240315T072326,280.87
EMA,20240315T072254,9.28805,9.26473,-567.84076,109.80021,-122.94320,-530.04773,8166221.00000,8358526.50000,144.45607,156.36324,1194.00000,31.15847,29.11981,872.62549,466.26367,489.85635,0.37796,484.25629,0.37796,251.56541,507.63449,529.49811
CTD_PTS,20240315T072331,281.64,10.5907,34.9786
CTD_P,20240315T072333,281.94
CTD_P,20240315T072338,282.59
CTD_PTS,20240315T072340,282.87,10.5881,34.9779
CTD_P,20240315T072342,283.18
CTD_P,20240315T072347,283.94
EMA,20240315T072320,9.45782,9.47614,-561.24194,62.27468,-42.39233,-565.31207,8166309.00000,8358223.50000,155.89153,155.20290,1194.00000,30.67784,29.51314,872.62549,466.26367,489.85635,0.37796,484.25629,0.37796,251.56541,511.29999,528.05640
CTD_P,20240315T072352,284.60
CTD_P,20240315T072357,285.34
CTD_PTS,20240315T072359,285.66,10.5788,34.9770
CTD_P,20240315T072401,285.96
CTD_P,20240315T072406,286.63
CTD_PTS,20240315T072412,287.53,10.5586,34.9767
CTD_P,20240315T072414,287.82
CTD_P,20240315T072419,288.51
CTD_PTS,20240315T072421,288.77,10.5473,34.9767
CTD_P,20240315T072423,289.02
CTD_P,20240315T072428,289.77
EMA,20240315T072346,9.78192,9.73868,-677.33929,82.41854,8.89291,-693.28772,8166466.50000,8357930.00000,180.39047,107.81150,1193.95398,30.64493,29.65920,872.56549,466.04550,489.88910,0.37796,484.24716,0.45175,251.59813,510.15457,530.63275
CTD_P,20240315T072433,290.47
CTD_P,20240315T072438,291.14
CTD_PTS,20240315T072440,291.43,10.5299,34.9753
CTD_P,20240315T072442,291.70
CTD_P,20240315T072447,292.48
EMA,20240315T072411,9.52310,9.50688,-620.46869,68.38554,-56.24786,-618.97522,8166906.00000,8357618.00000,396.76736,275.55212,1194.30200,31.27887,29.04175,872.56726,466.19278,489.86368,0.28571,484.21985,0.47380,251.55992,508.11639,528.77814
CTD_PTS,20240315T072452,293.16,10.5191,34.9764
CTD_P,20240315T072454,293.43
CTD_P,20240315T072503,294.76
EMA,20240315T072436,9.21539,9.18209,-587.48169,96.81593,-63.54298,-573.44489,8167425.50000,8357248.50000,144.61475,131.07550,1194.26550,31.03097,29.23129,872.49829,466.04724,489.84546,0.34993,484.19266,0.42857,251.59996,512.50183,528.88367
CTD_PTS,20240315T072508,295.43,10.4883,34.9738
CTD_P,20240315T072510,295.70
CTD_P,20240315T072515,296.47
CTD_PTS,20240315T072517,296.74,10.4389,34.9666
CTD_P,20240315T072519,296.99
CTD_P,20240315T072524,297.69
CTD_P,20240315T072530,298.62
CTD_P,20240315T072535,299.26
CTD_PTS,20240315T072537,299.57,10.2778,34.9419
CTD_P,20240315T072539,299.90
CTD_P,20240315T072544,300.58
EMA,20240315T072502,9.16574,9.21241,-618.89789,183.47458,-194.29730,-615.86963,8167984.50000,8356989.00000,145.38339,119.75089,1194.00000,30.86543,29.50187,872.49829,466.04724,489.84546,0.34993,484.19266,0.42857,251.59996,510.95450,531.80182
CTD_PTS,20240315T072549,301.29,10.2309,34.9399
CTD_P,20240315T072551,301.61
CTD_P,20240315T072556,302.29
CTD_PTS,20240315T072558,302.56,10.2320,34.9420
CTD_P,20240315T072600,302.82
CTD_P,20240315T072605,303.59
EMA,20240315T072527,9.27413,9.22762,-736.75952,290.06644,-257.87604,-713.11127,8168553.00000,8356904.50000,150.20403,135.51724,1194.00000,31.08408,29.32182,872.47638,465.92538,489.84726,0.34993,484.11996,0.34993,251.65088,507.88361,529.35272
CTD_P,20240315T072610,304.37
CTD_P,20240315T072615,305.02
CTD_PTS,20240315T072617,305.31,10.2219,34.9391
CTD_P,20240315T072619,305.61
CTD_P,20240315T072624,306.30
EMA,20240315T072553,9.47460,9.52537,-808.66077,272.36508,-190.29849,-775.05518,8168709.00000,8356970.00000,221.11595,170.65285,1194.00000,30.73925,29.54879,872.44757,466.03455,489.86548,0.31944,484.10361,0.31944,251.68724,511.22012,527.93634
CTD_PTS,20240315T072630,307.22,10.1987,34.9352
CTD_P,20240315T072632,307.47
CTD_P,20240315T072637,308.22
CTD_PTS,20240315T072639,308.52,10.1666,34.9316
CTD_P,20240315T072641,308.81
CTD_P,20240315T072646,309.55
EMA,20240315T072618,9.48590,9.49158,-718.57526,126.99786,-121.06921,-752.56409,8168943.50000,8356898.50000,231.95425,161.53473,1194.00000,31.00846,29.60610,872.40894,466.20544,489.87280,0.24744,484.10175,0.37796,251.67088,511.51102,530.53815
CTD_P,20240315T072651,310.23
CTD_P,20240315T072656,310.98
CTD_PTS,20240315T072658,311.26,10.1208,34.9293
CTD_P,20240315T072700,311.53
CTD_P,20240315T072709,312.84
EMA,20240315T072644,9.28405,9.20190,-718.92188,97.77071,-62.50097,-706.95886,8169421.00000,8356807.50000,211.88715,144.66225,1194.00000,31.21272,29.34635,872.40894,466.20544,489.87280,0.24744,484.10175,0.37796,251.67088,507.75638,529.31824
CTD_PTS,20240315T072714,313.55,10.1071,34.9295
CTD_P,20240315T072716,313.88
CTD_P,20240315T072721,314.57
CTD_PTS,20240315T072723,314.85,10.1069,34.9308
CTD_P,20240315T072725,315.13
CTD_P,20240315T072730,315.92
CTD_P,20240315T072736,316.75
CTD_P,20240315T072741,317.56
CTD_PTS,20240315T072743,317.87,10.0593,34.9195
CTD_P,20240315T072745,318.11
CTD_P,20240315T072750,318.81
EMA,20240315T072710,9.33022,9.35216,-701.04663,74.31632,-16.70219,-645.02820,8169679.50000,8356792.50000,200.79591,125.58569,1194.00000,30.70866,29.67879,872.36884,466.16724,489.82733,0.20203,484.08719,0.40406,251.60727,511.03268,527.08728
CTD_PTS,20240315T072755,319.62,10.0206,34.9208
CTD_P,20240315T072757,319.91
CTD_P,20240315T072802,320.60
CTD_PTS,20240315T072804,320.95,10.0011,34.9132
CTD_P,20240315T072806,321.25
CTD_P,20240315T072811,321.95
EMA,20240315T072735,9.54834,9.56136,-669.13403,-43.09726,-10.17190,-586.11322,8169911.50000,8356605.50000,151.26949,173.30408,1194.00000,30.88362,29.68693,872.37061,466.23087,489.75464,0.20203,484.08911,0.31944,251.62181,511.40540,530.64539
CTD_P,20240315T072816,322.74
CTD_P,20240315T072821,323.45
CTD_PTS,20240315T072823,323.75,9.9580,34.9109
CTD_P,20240315T072825,324.08
CTD_P,20240315T072830,324.82
EMA,20240315T072800,9.69945,9.67906,-666.29803,0.42645,-12.58348,-547.60840,8169823.50000,8356450.50000,138.99445,112.40977,1194.00000,31.24567,29.29814,872.29095,466.48734,489.70184,0.37796,484.00909,0.31944,251.57820,509.23810,528.87640
CTD_PTS,20240315T072835,325.56,9.9299,34.9078
CTD_P,20240315T072837,325.88
CTD_P,20240315T072842,326.58
CTD_PTS,20240315T072844,326.86,9.9029,34.9014
CTD_P,20240315T072846,327.19
CTD_P,20240315T072851,327.91
EMA,20240315T072826,9.61707,9.58932,-611.77808,1.69366,5.79779,-537.67041,8169723.50000,8356068.50000,190.57156,110.99941,1194.00000,31.17500,29.20178,872.29095,466.48734,489.70184,0.37796,484.00909,0.31944,251.57820,511.82913,528.15265
CTD_P,20240315T072857,328.83
CTD_P,20240315T072902,329.54
CTD_PTS,20240315T072904,329.85,9.8411,34.8958
CTD_P,20240315T072906,330.18
CTD_P,20240315T072911,330.88
CTD_PTS,20240315T072916,331.68,9.8239,34.8948
CTD_P,20240315T072918,331.95
CTD_P,20240315T072923,332.74
CTD_PTS,20240315T072925,333.04,9.8072,34.8929
CTD_P,20240315T072927,333.27
CTD_P,20240315T072932,334.08
EMA,20240315T072852,9.41976,9.45190,-526.73022,-93.47079,117.26759,-486.83237,8169822.00000,8355403.50000,144.15385,145.19901,1194.00000,30.81371,29.64133,872.24915,466.63281,489.66727,0.42857,484.03818,0.31944,251.58365,509.64911,530.82355
CTD_PTS,20240315T072937,334.75,9.7918,34.8922
CTD_P,20240315T072939,335.12
CTD_P,20240315T072948,336.47
EMA,20240315T072917,9.52472,9.51651,-409.68069,-126.34738,152.16879,-457.01181,8169699.00000,8354966.00000,178.07945,249.60458,1194.00000,30.80675,29.76266,872.22180,466.36551,489.60181,0.49487,484.00180,0.28571,251.67458,509.50909,527.19824
CTD_PTS,20240315T072953,337.22,9.7779,34.8905
CTD_P,20240315T072955,337.48
CTD_P,20240315T073000,338.30
CTD_PTS,20240315T073002,338.59,9.7602,34.8908
CTD_P,20240315T073004,338.86
CTD_P,20240315T073009,339.66
EMA,20240315T072942,9.53917,9.48797,-203.77254,-274.87207,280.56766,-313.50491,8169573.00000,8354775.50000,189.41464,152.33684,1194.00000,31.38454,29.16765,872.17114,466.39813,489.65277,0.40406,483.99637,0.28571,251.65088,512.34003,529.51630
CTD_P,20240315T073015,340.49
CTD_P,20240315T073020,341.27
CTD_PTS,20240315T073022,341.55,9.7259,34.8894
CTD_P,20240315T073024,341.87
CTD_P,20240315T073029,342.64
CTD_PTS,20240315T073034,343.42,9.7009,34.8865
CTD_P,20240315T073036,343.71
CTD_P,20240315T073041,344.47
CTD_PTS,20240315T073043,344.78,9.6809,34.8855
CTD_P,20240315T073045,345.05
CTD_P,20240315T073050,345.86
EMA,20240315T073008,9.34764,9.34845,-88.56580,-454.04501,443.86832,-134.30775,8169762.00000,8354662.50000,139.03386,139.90013,1194.00000,30.98796,29.52156,872.17114,466.39813,489.65277,0.40406,483.99637,0.28571,251.65088,508.94547,530.38361
CTD_P,20240315T073055,346.59
CTD_P,20240315T073100,347.33
CTD_PTS,20240315T073102,347.61,9.6577,34.8846
CTD_P,20240315T073104,347.96
CTD_P,20240315T073109,348.67
EMA,20240315T073033,9.41304,9.47602,-43.27820,-541.86780,507.55121,-97.64632,8170112.00000,8354644.00000,156.79253,111.63694,1194.00000,30.65004,29.95818,872.14026,466.57632,489.69824,0.40406,484.01999,0.31944,251.59451,510.23267,526.47089
CTD_PTS,20240315T073114,349.49,9.6261,34.8799
CTD_P,20240315T073116,349.76
CTD_P,20240315T073121,350.55
CTD_PTS,20240315T073123,350.83,9.5915,34.8763
CTD_P,20240315T073125,351.11
CTD_P,20240315T073130,351.91
EMA,20240315T073059,9.41368,9.36939,-11.23387,-589.80823,530.25403,-99.50123,8170142.50000,8354738.00000,137.81053,124.40355,1194.00000,31.35089,29.33640,872.09131,466.57089,489.71280,0.28571,483.96552,0.14286,251.59633,512.69818,529.52728
CTD_P,20240315T073136,352.82
CTD_P,20240315T073141,353.62
CTD_PTS,20240315T073143,353.90,9.5427,34.8728
CTD_P,20240315T073145,354.16
CTD_P,20240315T073150,354.95
EMA,20240315T073125,9.56921,9.53194,-15.77087,-587.23438,568.93054,-86.52122,8170202.00000,8354864.00000,131.30859,115.65182,1194.00000,31.40422,29.18239,872.04370,466.69458,489.66183,0.34993,483.94730,0.20203,251.61821,508.64365,529.23267
CTD_PTS,20240315T073155,355.72,9.5132,34.8644
CTD_P,20240315T073157,356.06
CTD_P,20240315T073202,356.78
CTD_PTS,20240315T073204,357.10,9.4820,34.8571
CTD_P,20240315T073206,357.40
CTD_P,20240315T073211,358.16
CTD_PTS,20240315T073216,358.85,9.4316,34.8581
CTD_P,20240315T073218,359.17
CTD_P,20240315T073227,360.56
EMA,20240315T073150,9.54757,9.57900,33.04014,-697.69690,605.14008,-49.65798,8170460.00000,8355090.50000,158.86136,142.08824,1194.00000,30.58356,29.91398,872.04370,466.69458,489.66183,0.34993,483.94730,0.20203,251.61821,510.67816,526.88007
CTD_PTS,20240315T073232,361.32,9.3645,34.8514
CTD_P,20240315T073234,361.59
CTD_P,20240315T073239,362.38
CTD_PTS,20240315T073241,362.67,9.3385,34.8464
CTD_P,20240315T073243,362.94
CTD_P,20240315T073248,363.70
EMA,20240315T073215,9.47806,9.46205,-54.31477,-829.25220,729.15765,-106.32379,8170433.50000,8355227.00000,179.02853,149.65868,1194.00000,30.72793,29.86315,872.02905,466.63278,489.63089,0.40406,483.94730,0.24744,251.64183,511.11996,530.25098
CTD_P,20240315T073253,364.49
CTD_P,20240315T073258,365.26
CTD_PTS,20240315T073300,365.53,9.2956,34.8388
CTD_P,20240315T073302,365.83
CTD_P,20240315T073307,366.55
EMA,20240315T073241,9.68870,9.64817,-106.43566,-822.19122,788.47522,-115.74330,8170379.00000,8355202.00000,181.22507,150.97951,1194.00000,31.42016,29.19219,871.98724,466.81277,489.61996,0.49487,483.92548,0.28571,251.60728,508.81458,528.14917
CTD_PTS,20240315T073312,367.34,9.2557,34.8420
CTD_P,20240315T073314,367.59
CTD_P,20240315T073319,368.37
CTD_PTS,20240315T073321,368.64,9.2420,34.8354
CTD_P,20240315T073323,368.96
CTD_P,20240315T073328,369.68
CTD_P,20240315T073333,370.47
CTD_P,20240315T073338,371.16
CTD_PTS,20240315T073340,371.44,9.1909,34.8294
CTD_P,20240315T073342,371.75
CTD_P,20240315T073347,372.55
EMA,20240315T073307,9.35602,9.33796,53.90257,-833.62701,788.26270,-88.75619,8170486.00000,8355028.00000,209.25801,112.96768,1194.00000,31.14558,29.33017,871.94006,466.64734,489.65277,0.34993,483.92731,0.20203,251.62180,512.30182,527.28729
CTD_PTS,20240315T073352,373.22,9.1579,34.8248
CTD_P,20240315T073354,373.53
CTD_P,20240315T073359,374.31
CTD_PTS,20240315T073401,374.57,9.1395,34.8255
CTD_P,20240315T073403,374.85
CTD_P,20240315T073408,375.63
EMA,20240315T073332,9.36106,9.39150,59.16868,-1016.25421,890.11328,-96.00844,8170645.00000,8354806.00000,237.17683,142.49397,1194.00000,30.80087,29.84132,871.94006,466.64734,489.65277,0.34993,483.92731,0.20203,251.62180,509.82730,530.31818
CTD_P,20240315T073414,376.45
CTD_P,20240315T073419,377.22
CTD_PTS,20240315T073421,377.47,9.1231,34.8242
CTD_P,20240315T073423,377.81
CTD_P,20240315T073428,378.54
EMA,20240315T073357,9.40091,9.34351,-53.82562,-984.32886,945.40930,-134.39566,8170747.00000,8354874.00000,197.89600,117.60088,1194.00000,31.38583,29.32948,871.91650,466.52551,489.64551,0.34993,483.91272,0.28571,251.62724,508.12543,527.37091
CTD_PTS,20240315T073433,379.28,9.1145,34.8215
CTD_P,20240315T073435,379.60
CTD_P,20240315T073440,380.27
CTD_PTS,20240315T073442,380.59,9.1002,34.8178
CTD_P,20240315T073444,380.91
CTD_P,20240315T073449,381.56
EMA,20240315T073423,9.21028,9.23248,-143.49919,-757.19440,846.02899,-182.10675,8170950.50000,8355028.00000,312.26514,121.23350,1194.00000,31.10750,29.46933,871.87451,466.63458,489.66370,0.31944,483.89276,0.20203,251.61816,512.61993,527.16541
CTD_P,20240315T073454,382.36
CTD_P,20240315T073459,383.02
CTD_PTS,20240315T073501,383.37,9.0521,34.8182
CTD_P,20240315T073503,383.68
CTD_P,20240315T073508,384.35
CTD_PTS,20240315T073513,385.10,9.0333,34.8147
CTD_P,20240315T073515,385.38
CTD_P,20240315T073524,386.71
EMA,20240315T073449,9.43126,9.45137,-194.31148,-734.63654,774.88922,-287.13785,8171353.00000,8355015.00000,120.72216,119.40436,1194.00000,30.68812,29.93988,871.83081,466.67090,489.59091,0.47380,483.89273,0.28571,251.60178,510.48181,530.53638
CTD_PTS,20240315T073529,387.42,9.0095,34.8139
CTD_P,20240315T073531,387.76
CTD_P,20240315T073536,388.44
CTD_PTS,20240315T073538,388.77,8.9926,34.8098
CTD_P,20240315T073540,388.99
CTD_P,20240315T073545,389.76
EMA,20240315T073514,9.59569,9.53842,-238.98428,-799.14343,834.11786,-341.63754,8171857.50000,8355081.00000,169.84760,123.74164,1194.04053,31.51299,29.33616,871.83081,466.67090,489.59091,0.47380,483.89273,0.28571,251.60178,508.46732,527.38538
CTD_P,20240315T073550,390.51
CTD_P,20240315T073555,391.21
CTD_PTS,20240315T073557,391.47,8.9534,34.8064
CTD_P,20240315T073559,391.71
CTD_P,20240315T073604,392.46
EMA,20240315T073540,9.40456,9.39555,-317.73016,-942.10205,962.20551,-342.34744,8172409.00000,8355198.00000,189.29518,128.05107,1194.83423,31.45741,29.22457,871.82709,466.80548,489.60364,0.45175,483.88730,0.24744,251.58722,512.40900,527.36908
CTD_PTS,20240315T073609,393.19,8.9230,34.8044
CTD_P,20240315T073611,393.42
CTD_P,20240315T073616,394.20
CTD_PTS,20240315T073618,394.43,8.9119,34.8032
CTD_P,20240315T073620,394.76
CTD_P,20240315T073625,395.43
CTD_P,20240315T073631,396.27
CTD_P,20240315T073636,397.03
CTD_PTS,20240315T073638,397.24,8.8750,34.7993
CTD_P,20240315T073640,397.56
CTD_P,20240315T073649,398.87
EMA,20240315T073605,9.43414,9.47709,-284.53711,-1063.09961,1040.30591,-343.78943,8172846.00000,8355190.00000,260.00296,137.84222,1194.19702,30.74567,29.88965,871.76898,466.85815,489.64011,0.20203,483.84183,0.31944,251.58727,509.98001,530.04907
CTD_PTS,20240315T073654,399.51,8.8371,34.7984
CTD_P,20240315T073656,399.85
CTD_P,20240315T073701,400.50
CTD_PTS,20240315T073703,400.84,8.8202,34.7942
CTD_P,20240315T073705,401.05
CTD_P,20240315T073710,401.77
EMA,20240315T073630,9.29440,9.28036,-256.51651,-1003.84656,1025.28674,-367.85678,8173007.50000,8355309.50000,203.71609,157.30063,1194.00000,31.29132,29.45322,871.72162,467.07272,489.62192,0.24744,483.81638,0.31944,251.57999,508.25632,526.43811
CTD_P,20240315T073715,402.49
CTD_P,20240315T073720,403.14
CTD_PTS,20240315T073722,403.49,8.7892,34.7928
CTD_P,20240315T073724,403.78
CTD_P,20240315T073729,404.49
EMA,20240315T073656,9.24829,9.21637,-376.93457,-872.28888,887.04199,-436.36255,8172961.50000,8355316.50000,224.13629,148.46782,1194.00000,31.23435,29.41429,871.72162,467.07272,489.62192,0.24744,483.81638,0.31944,251.57999,512.79816,527.17993
CTD_PTS,20240315T073735,405.34,8.7583,34.7923
CTD_P,20240315T073737,405.59
CTD_P,20240315T073742,406.33
CTD_PTS,20240315T073744,406.56,8.7422,34.7855
CTD_P,20240315T073746,406.84
CTD_P,20240315T073751,407.54
EMA,20240315T073721,9.49580,9.51157,-409.46136,-710.27008,739.94269,-448.08142,8173075.00000,8355056.00000,181.26645,174.48842,1194.00000,30.66665,29.99742,871.71259,467.01456,489.60193,0.28571,483.80548,0.31944,251.65816,510.17273,529.78918
CTD_P,20240315T073756,408.27
CTD_P,20240315T073801,408.97
CTD_PTS,20240315T073803,409.21,8.6589,34.7782
CTD_P,20240315T073805,409.50
CTD_P,20240315T073814,410.74
EMA,20240315T073747,9.71972,9.73531,-349.92557,-542.13092,623.22052,-414.63528,8173318.50000,8355008.00000,187.77669,133.12747,1194.00000,31.13143,29.65180,871.73071,467.04367,489.54196,0.14286,483.79999,0.20203,251.61453,509.20551,526.73810
CTD_PTS,20240315T073819,411.46,8.6334,34.7760
CTD_P,20240315T073821,411.72
CTD_P,20240315T073826,412.40
CTD_PTS,20240315T073828,412.70,8.6182,34.7749
CTD_P,20240315T073830,412.95
CTD_P,20240315T073835,413.67
EMA,20240315T073813,9.57650,9.58705,-345.85123,-463.53067,463.58286,-387.87637,8173303.50000,8354960.00000,153.11412,152.93427,1194.00000,31.51687,29.24544,871.70703,466.83640,489.55096,0.31944,483.77277,0.00000,251.67999,511.89270,528.50372
CTD_P,20240315T073841,414.50
CTD_P,20240315T073846,415.18
CTD_PTS,20240315T073848,415.39,8.5912,34.7699
CTD_P,20240315T073850,415.71
CTD_P,20240315T073855,416.38
CTD_PTS,20240315T073900,417.07,8.5691,34.7671
CTD_P,20240315T073902,417.28
CTD_P,20240315T073911,418.57
EMA,20240315T073838,9.73440,9.72025,-271.87061,-348.54260,289.32236,-318.76584,8173040.50000,8354811.00000,166.63261,153.30219,1194.00000,31.54036,29.22896,871.70703,466.83640,489.55096,0.31944,483.77277,0.00000,251.67999,509.02548,528.22723
CTD_PTS,20240315T073916,419.25,8.5448,34.7666
CTD_P,20240315T073918,419.47
CTD_P,20240315T073923,420.14
CTD_PTS,20240315T073925,420.43,8.5361,34.7654
CTD_P,20240315T073927,420.71
CTD_P,20240315T073932,421.39
EMA,20240315T073903,9.84555,9.83633,-289.68204,-233.44766,265.52728,-283.99274,8172832.50000,8354582.50000,194.38914,184.23653,1194.00000,31.28773,29.50384,871.69427,467.02005,489.56372,0.24744,483.78735,0.00000,251.61818,510.90552,527.48187
CTD_P,20240315T073937,422.07
CTD_P,20240315T073942,422.72
CTD_PTS,20240315T073944,422.95,8.5107,34.7628
CTD_P,20240315T073946,423.21
CTD_P,20240315T073955,424.38
EMA,20240315T073929,9.65158,9.67777,-435.81866,-243.02487,348.17621,-415.22055,8172914.00000,8354056.50000,209.01569,452.88626,1194.00000,30.68106,29.96834,871.64526,466.81458,489.56543,0.47380,483.73642,0.20203,251.68910,510.46552,529.07825
CTD_PTS,20240315T074001,425.26,8.4867,34.7595
CTD_P,20240315T074003,425.46
CTD_P,20240315T074012,426.66
CTD_PTS,20240315T074017,427.27,8.4609,34.7576
CTD_P,20240315T074019,427.57
CTD_P,20240315T074024,428.23
CTD_PTS,20240315T074026,428.44,8.4537,34.7544
CTD_P,20240315T074028,428.74
CTD_P,20240315T074033,429.33
EMA,20240315T073955,9.57289,9.63333,-489.26862,-221.17627,265.79999,-530.83636,8173275.50000,8353338.00000,232.62770,128.31259,1194.00000,30.61163,30.03962,871.58374,467.05270,489.55090,0.45175,483.68735,0.20203,251.62910,510.55637,526.35455
CTD_P,20240315T074038,429.98
CTD_P,20240315T074043,430.63
CTD_PTS,20240315T074045,430.89,8.4242,34.7528
CTD_P,20240315T074047,431.17
CTD_P,20240315T074056,432.31
EMA,20240315T074020,9.59266,9.52904,-399.93939,-178.12392,192.65009,-415.57571,8173885.50000,8352574.50000,215.98410,156.46722,1194.00000,31.53323,29.22135,871.58374,467.05270,489.55090,0.45175,483.68735,0.20203,251.62910,512.42004,528.73999
CTD_PTS,20240315T074102,433.10,8.3906,34.7492
CTD_P,20240315T074104,433.32
CTD_P,20240315T074113,434.46
EMA,20240315T074045,9.51053,9.49414,-297.66818,-166.16684,125.68857,-312.32587,8174429.50000,8352030.50000,126.72514,118.85549,1194.00000,31.67198,29.06358,871.57831,466.70544,489.56543,0.47380,483.66913,0.24744,251.68729,508.38724,527.30719
CTD_PTS,20240315T074118,435.12,8.3786,34.7478
CTD_P,20240315T074120,435.41
CTD_P,20240315T074129,436.59
CTD_PTS,20240315T074134,437.21,8.3557,34.7445
CTD_P,20240315T074136,437.41
CTD_P,20240315T074145,438.58
EMA,20240315T074111,9.66976,9.68769,-258.74280,-107.94745,106.34125,-284.49066,8174650.00000,8351846.00000,223.57939,132.66982,1194.00000,31.04834,29.68397,871.55280,466.92722,489.48544,0.42857,483.74368,0.14286,251.68002,510.87454,526.65820
CTD_PTS,20240315T074150,439.21,8.3276,34.7439
CTD_P,20240315T074152,439.51
CTD_P,20240315T074157,440.17
CTD_PTS,20240315T074159,440.35,8.3170,34.7434
CTD_P,20240315T074201,440.67
CTD_P,20240315T074206,441.31
EMA,20240315T074136,9.68002,9.69186,-193.06099,-102.70856,79.36884,-145.40765,8174943.50000,8351954.50000,140.95795,127.50813,1194.00000,30.80704,29.93974,871.48022,467.05090,489.48721,0.47380,483.74539,0.31944,251.61272,510.09998,529.18005
CTD_P,20240315T074211,441.96
CTD_P,20240315T074216,442.57
CTD_PTS,20240315T074218,442.81,8.2923,34.7418
CTD_P,20240315T074220,443.12
CTD_P,20240315T074229,444.27
EMA,20240315T074202,9.87399,9.84130,-108.66805,-47.43121,58.21148,-35.95994,8175330.50000,8352078.00000,152.31151,124.21778,1194.00000,30.93434,29.80531,871.48022,467.05090,489.48721,0.47380,483.74539,0.31944,251.61272,510.66556,527.19452
CTD_PTS,20240315T074234,444.89,8.2769,34.7364
CTD_P,20240315T074236,445.08
CTD_P,20240315T074247,446.49
CTD_PTS,20240315T074252,447.12,8.2311,34.7341
CTD_P,20240315T074254,447.32
CTD_P,20240315T074303,448.45
EMA,20240315T074228,9.66277,9.67089,-16.85955,59.97981,-25.73020,-40.81265,8175641.50000,8351941.00000,172.49002,137.97163,1194.00000,31.32820,29.54896,871.46381,467.11633,489.49451,0.47380,483.71991,0.37796,251.63272,512.15808,528.62732
CTD_PTS,20240315T074308,449.05,8.2176,34.7358
CTD_P,20240315T074310,449.37
CTD_P,20240315T074319,450.49
EMA,20240315T074253,9.48466,9.45427,67.64017,106.95033,-130.60629,78.78659,8175618.00000,8351793.50000,201.53741,162.98283,1194.00000,31.64099,29.22559,871.46014,467.14548,489.51083,0.49487,483.65445,0.40406,251.57817,508.40723,526.96545
CTD_PTS,20240315T074325,451.16,8.2069,34.7346
CTD_P,20240315T074327,451.49
CTD_P,20240315T074336,452.57
CTD_PTS,20240315T074341,453.18,8.1802,34.7342
CTD_P,20240315T074343,453.47
CTD_P,20240315T074352,454.59
EMA,20240315T074319,9.64531,9.58994,182.50041,105.57303,-201.05316,194.87932,8175540.50000,8351774.00000,138.11604,127.20465,1194.00000,31.34102,29.40461,871.38538,467.10730,489.51260,0.53452,483.64185,0.24744,251.64728,511.84177,526.47638
CTD_PTS,20240315T074357,455.19,8.1528,34.7310
CTD_P,20240315T074359,455.48
CTD_P,20240315T074408,456.53
EMA,20240315T074344,9.57188,9.60140,163.51343,121.58331,-196.91064,217.31020,8175580.00000,8351951.50000,137.08629,133.79369,1194.00000,30.78778,30.05444,871.38538,467.10730,489.51260,0.53452,483.64185,0.24744,251.64728,510.41461,528.87091
CTD_PTS,20240315T074413,457.16,8.1343,34.7285
CTD_P,20240315T074415,457.40
CTD_P,20240315T074424,458.55
CTD_PTS,20240315T074430,459.28,8.1043,34.7265
CTD_P,20240315T074432,459.54
CTD_P,20240315T074437,460.14
CTD_PTS,20240315T074439,460.46,8.0912,34.7246
CTD_P,20240315T074441,460.64
CTD_P,20240315T074446,461.26
EMA,20240315T074410,9.62430,9.58668,120.69897,105.88862,-158.01486,185.88812,8175719.50000,8352166.50000,156.61201,144.99562,1194.00000,30.92826,29.90630,871.34900,467.10550,489.49081,0.51508,483.63452,0.34993,251.64731,510.06180,526.02728
CTD_P,20240315T074451,461.91
CTD_P,20240315T074456,462.52
CTD_PTS,20240315T074458,462.79,8.0671,34.7192
CTD_P,20240315T074500,463.05
CTD_P,20240315T074509,464.23
EMA,20240315T074435,9.85086,9.78207,62.00176,128.46423,-214.97774,96.11663,8176029.00000,8352375.00000,165.67128,231.55804,1194.00000,31.30845,29.58058,871.36737,466.97458,489.45090,0.45175,483.63821,0.20203,251.69273,511.15820,528.28729
CTD_PTS,20240315T074514,464.81,8.0180,34.7115
CTD_P,20240315T074516,465.03
CTD_P,20240315T074532,466.99
EMA,20240315T074500,9.69383,9.64235,2.12928,99.11957,-181.08456,-35.15226,8176153.00000,8352544.50000,163.86224,147.81396,1194.00000,31.62251,29.20423,871.29102,467.31458,489.42001,0.42857,483.62903,0.28571,251.64357,508.71448,527.28363
CTD_PTS,20240315T074537,467.62,7.9291,34.7048
CTD_P,20240315T074539,467.94
CTD_P,20240315T074544,468.56
CTD_PTS,20240315T074546,468.78,7.8904,34.7068
CTD_P,20240315T074548,468.99
CTD_P,20240315T074553,469.66
EMA,20240315T074527,9.44073,9.49413,-185.72797,106.81280,-138.53555,-155.96799,8176095.50000,8352573.50000,148.62416,129.13147,1194.00000,31.52493,29.16275,871.29102,467.31458,489.42001,0.42857,483.62903,0.28571,251.64357,512.05817,526.52905
CTD_P,20240315T074558,470.31
CTD_P,20240315T074603,470.94
CTD_PTS,20240315T074605,471.14,7.8002,34.6988
CTD_P,20240315T074607,471.43
CTD_P,20240315T074616,472.55
EMA,20240315T074552,9.70616,9.75288,-212.10458,107.17982,-108.65070,-211.50035,8176141.00000,8352632.50000,155.98154,151.26196,1194.00000,31.07892,29.64013,871.28735,467.11456,489.41089,0.45175,483.63812,0.28571,251.66541,509.67456,528.03632
CTD_PTS,20240315T074621,473.21,7.7509,34.6885
CTD_P,20240315T074623,473.38
CTD_P,20240315T074632,474.57
CTD_PTS,20240315T074638,475.28,7.7125,34.6825
CTD_P,20240315T074640,475.60
CTD_P,20240315T074645,476.18
CTD_PTS,20240315T074647,476.45,7.7002,34.6812
CTD_P,20240315T074649,476.72
CTD_P,20240315T074654,477.30
EMA,20240315T074617,9.83399,9.88613,-254.16798,96.98569,-88.36549,-216.57196,8176052.00000,8352808.50000,219.21233,226.32312,1194.00000,31.03678,29.81357,871.22180,467.35822,489.44904,0.47380,483.61081,0.31944,251.62904,510.51996,526.74908
CTD_P,20240315T074659,477.94
CTD_P,20240315T074704,478.62
CTD_PTS,20240315T074706,478.87,7.6619,34.6768
CTD_P,20240315T074708,479.07
CTD_P,20240315T074717,480.26
EMA,20240315T074642,9.87688,9.88066,-300.25864,161.73923,-114.33825,-316.57669,8175641.50000,8353053.50000,173.49574,147.95586,1194.00000,30.98756,29.96169,871.14569,467.23813,489.43085,0.47380,483.59998,0.28571,251.64360,510.99637,528.05463
CTD_PTS,20240315T074722,480.90,7.6393,34.6757
CTD_P,20240315T074724,481.21
CTD_P,20240315T074734,482.43
EMA,20240315T074708,9.81431,9.82750,-347.76172,140.54135,-104.04975,-355.51523,8175131.00000,8352978.50000,125.78220,121.54309,1194.00000,31.07435,29.90735,871.14569,467.23813,489.43085,0.47380,483.59998,0.28571,251.64360,510.54364,526.42725
CTD_PTS,20240315T074740,483.25,7.6238,34.6733
CTD_P,20240315T074742,483.47
CTD_P,20240315T074751,484.63
CTD_PTS,20240315T074756,485.30,7.6139,34.6736
CTD_P,20240315T074758,485.61
CTD_P,20240315T074803,486.22
CTD_PTS,20240315T074805,486.54,7.6107,34.6694
CTD_P,20240315T074807,486.74
CTD_P,20240315T074812,487.38
EMA,20240315T074734,10.06617,10.02485,-382.46075,118.34252,-145.46158,-326.83432,8174632.50000,8352594.00000,176.92358,107.58346,1194.00000,31.31908,29.64697,871.12390,467.27454,489.45087,0.49487,483.58722,0.28571,251.66722,510.34366,527.06372
CTD_P,20240315T074817,488.10
CTD_P,20240315T074822,488.69
CTD_PTS,20240315T074824,489.00,7.5893,34.6708
CTD_P,20240315T074826,489.21
CTD_P,20240315T074835,490.43
EMA,20240315T074759,10.16929,10.14254,-357.43079,231.31964,-263.63434,-279.22122,8174439.50000,8352052.00000,170.08838,410.40247,1194.00000,31.41384,29.66820,871.13483,467.34363,489.38367,0.34993,483.57632,0.24744,251.63995,510.51630,527.84363
CTD_PTS,20240315T074841,491.18,7.5606,34.6722
CTD_P,20240315T074843,491.41
CTD_P,20240315T074852,492.61
EMA,20240315T074824,9.81756,9.83346,-331.31235,334.18546,-284.05017,-288.57727,8174690.50000,8351507.00000,146.73547,197.08919,1193.98621,31.16535,29.96307,871.12018,467.36551,489.39453,0.42857,483.59268,0.20203,251.64545,510.81641,527.82190
CTD_PTS,20240315T074857,493.25,7.5356,34.6684
CTD_P,20240315T074859,493.56
CTD_P,20240315T074904,494.23
CTD_PTS,20240315T074906,494.42,7.5244,34.6670
CTD_P,20240315T074908,494.76
CTD_P,20240315T074913,495.40
EMA,20240315T074850,9.86230,9.84378,-381.83011,319.04233,-299.32581,-374.94766,8174832.00000,8351322.00000,185.59766,130.57207,1193.31189,31.08819,29.92567,871.12018,467.36551,489.39453,0.42857,483.59268,0.20203,251.64545,510.54901,526.65088
CTD_P,20240315T074918,496.02
CTD_P,20240315T074923,496.74
CTD_PTS,20240315T074925,496.96,7.5010,34.6651
CTD_P,20240315T074927,497.28
CTD_P,20240315T074936,498.47
CTD_PTS,20240315T074942,499.24,7.4712,34.6550
CTD_P,20240315T074944,499.52
CTD_P,20240315T074949,500.19
CTD_PTS,20240315T074951,500.41,7.4461,34.6590
CTD_P,20240315T074953,500.64
CTD_P,20240315T074958,501.32
EMA,20240315T074916,10.29738,10.22916,-487.72156,277.84555,-249.11090,-445.72882,8174948.50000,8351063.00000,235.24287,227.04913,1194.08545,31.53024,29.47050,871.09656,467.35822,489.39453,0.42857,483.53085,0.28571,251.62726,510.39819,526.09448
CTD_P,20240315T075003,502.01
CTD_P,20240315T075008,502.66
CTD_PTS,20240315T075010,502.91,7.3970,34.6539
CTD_P,20240315T075012,503.16
CTD_P,20240315T075021,504.39
EMA,20240315T074941,10.12551,10.10044,-525.91687,281.37439,-200.20889,-607.49323,8175241.50000,8350487.00000,295.15451,415.81534,1194.00000,31.50647,29.61595,871.08936,467.45633,489.40732,0.34993,483.49457,0.20203,251.60001,510.92175,527.36896
CTD_PTS,20240315T075026,505.07,7.3630,34.6507
CTD_P,20240315T075028,505.27
CTD_P,20240315T075037,506.48
EMA,20240315T075006,10.00054,9.96551,-630.42468,124.03644,-93.47244,-658.40497,8175238.50000,8350125.50000,237.83130,174.59671,1194.00000,31.31819,29.85573,871.03821,467.45090,489.41638,0.40406,483.48004,0.14286,251.62909,510.48181,527.00720
CTD_PTS,20240315T075042,507.18,7.3188,34.6542
CTD_P,20240315T075044,507.38
CTD_P,20240315T075053,508.58
CTD_PTS,20240315T075058,509.26,7.2895,34.6457
CTD_P,20240315T075100,509.50
CTD_P,20240315T075105,510.18
CTD_PTS,20240315T075107,510.42,7.2736,34.6435
CTD_P,20240315T075109,510.69
CTD_P,20240315T075114,511.32
EMA,20240315T075032,9.91069,9.94829,-647.13721,133.44926,-105.34717,-586.50458,8175113.50000,8349885.00000,186.17528,162.71124,1194.00000,31.26348,29.80849,871.03821,467.45090,489.41638,0.40406,483.48004,0.14286,251.62909,509.97821,526.60547
CTD_P,20240315T075119,512.01
CTD_P,20240315T075124,512.66
CTD_PTS,20240315T075126,512.95,7.2496,34.6428
CTD_P,20240315T075128,513.24
CTD_P,20240315T075137,514.45
EMA,20240315T075058,9.62756,9.62691,-538.75903,209.03552,-147.78040,-457.33279,8175004.00000,8349646.00000,132.71561,127.21316,1194.00000,31.26043,29.76092,871.02734,467.74725,489.42542,0.42857,483.49823,0.24744,251.61635,511.69458,528.32361
CTD_PTS,20240315T075143,515.20,7.2367,34.6434
CTD_P,20240315T075145,515.44
CTD_P,20240315T075154,516.64
EMA,20240315T075123,9.55605,9.53080,-504.59320,203.21606,-195.11296,-425.99664,8174903.00000,8349623.00000,157.49031,111.41857,1194.00000,31.70560,29.27099,871.00732,467.72726,489.43274,0.45175,483.48917,0.14286,251.62724,508.82907,526.57092
CTD_PTS,20240315T075159,517.36,7.2336,34.6427
CTD_P,20240315T075201,517.58
CTD_P,20240315T075206,518.25
CTD_PTS,20240315T075208,518.59,7.2209,34.6413
CTD_P,20240315T075210,518.83
CTD_P,20240315T075215,519.50
EMA,20240315T075148,9.71907,9.75930,-439.29138,167.37900,-136.77258,-361.34653,8175169.50000,8349714.50000,117.34181,142.65067,1194.00000,31.70043,29.26769,870.97443,467.45825,489.46738,0.31944,483.48907,0.31944,251.68364,511.75632,526.99634
CTD_P,20240315T075220,520.23
CTD_P,20240315T075225,520.88
CTD_PTS,20240315T075227,521.13,7.1853,34.6395
CTD_P,20240315T075229,521.47
CTD_P,20240315T075238,522.69
EMA,20240315T075214,10.17289,10.22474,-386.01764,206.84155,-112.89310,-257.11948,8175590.00000,8350006.00000,147.30853,109.69248,1194.33716,31.23297,29.86158,870.97443,467.45825,489.46738,0.31944,483.48907,0.31944,251.68364,511.05273,526.95630
CTD_PTS,20240315T075244,523.50,7.1583,34.6330
CTD_P,20240315T075246,523.71
CTD_P,20240315T075251,524.38
CTD_PTS,20240315T075253,524.71,7.1493,34.6307
CTD_P,20240315T075255,524.90
CTD_P,20240315T075300,525.60
CTD_P,20240315T075305,526.29
CTD_P,20240315T075310,526.91
CTD_PTS,20240315T075312,527.19,7.1193,34.6226
CTD_P,20240315T075314,527.47
CTD_P,20240315T075323,528.67
EMA,20240315T075240,10.08371,9.99953,-247.44698,225.46880,-161.74405,-198.57005,8175825.50000,8350387.00000,149.03078,130.36694,1194.60901,31.37492,29.76304,871.01276,467.52551,489.45648,0.31944,483.48907,0.20203,251.64363,510.19824,526.98907
CTD_PTS,20240315T075328,529.42,7.0910,34.6265
CTD_P,20240315T075330,529.63
CTD_P,20240315T075335,530.37
CTD_PTS,20240315T075337,530.64,7.0788,34.6236
CTD_P,20240315T075339,530.87
CTD_P,20240315T075344,531.64
EMA,20240315T075305,9.75333,9.76582,-198.26250,101.11497,-135.71141,-216.83954,8176034.00000,8350649.00000,213.26790,178.61127,1194.02478,31.53757,29.55718,870.99811,467.55823,489.39639,0.34993,483.43811,0.20203,251.65094,509.90363,526.97821
CTD_P,20240315T075350,532.42
CTD_P,20240315T075355,533.05
CTD_PTS,20240315T075357,533.37,7.0376,34.6211
CTD_P,20240315T075359,533.62
CTD_P,20240315T075408,534.82
EMA,20240315T075330,10.01856,10.03994,-190.84502,55.23358,-77.92358,-146.62691,8176317.00000,8350800.50000,193.59929,168.67621,1194.00000,31.36737,29.71762,870.94733,467.58731,489.42731,0.37796,483.48175,0.28571,251.67091,511.01819,526.66187
CTD_PTS,20240315T075413,535.54,7.0210,34.6187
CTD_P,20240315T075415,535.81
CTD_P,20240315T075420,536.54
CTD_PTS,20240315T075422,536.76,7.0133,34.6190
CTD_P,20240315T075424,537.05
CTD_P,20240315T075429,537.77
EMA,20240315T075356,9.82017,9.77525,-142.61511,120.79810,-134.72725,-112.45697,8176475.50000,8350969.50000,238.80644,164.00679,1194.00000,31.21414,29.88147,870.94733,467.58731,489.42731,0.37796,483.48175,0.28571,251.67091,510.34723,527.34546
CTD_P,20240315T075434,538.44
CTD_P,20240315T075439,539.17
CTD_PTS,20240315T075441,539.47,7.0015,34.6164
CTD_P,20240315T075443,539.67
CTD_P,20240315T075448,540.44
EMA,20240315T075421,9.99013,10.05047,-80.64297,229.67769,-198.79138,-112.04583,8176465.50000,8351072.50000,143.03653,113.29915,1194.00000,31.41301,29.81808,870.93463,467.58731,489.43640,0.31944,483.48538,0.28571,251.68547,510.44003,526.88361
CTD_PTS,20240315T075453,541.05,6.9805,34.6132
CTD_P,20240315T075455,541.40
CTD_P,20240315T075504,542.67
CTD_PTS,20240315T075509,543.30,6.9450,34.6119
CTD_P,20240315T075511,543.61
CTD_P,20240315T075516,544.29
CTD_PTS,20240315T075518,544.63,6.9359,34.6110
CTD_P,20240315T075520,544.89
CTD_P,20240315T075525,545.57
EMA,20240315T075447,10.32569,10.34605,-42.34629,322.23145,-323.24643,-36.80450,8176515.00000,8351072.50000,149.02858,142.77751,1194.00000,31.44721,29.79606,870.80890,467.65448,489.43271,0.45175,483.46722,0.28571,251.70361,511.32538,525.98724
CTD_P,20240315T075530,546.30
CTD_P,20240315T075535,546.95
CTD_PTS,20240315T075537,547.25,6.8957,34.6123
CTD_P,20240315T075539,547.57
CTD_P,20240315T075548,548.79
EMA,20240315T075512,10.06488,10.04962,-50.42992,468.21759,-475.56769,-57.93332,8176602.00000,8351110.00000,136.27493,144.51057,1194.00000,31.31514,29.83069,870.80542,467.66180,489.40900,0.53452,483.46912,0.00000,251.69997,510.52362,526.76917
CTD_PTS,20240315T075554,549.65,6.8601,34.6071
CTD_P,20240315T075556,549.98
CTD_P,20240315T075601,550.67
CTD_PTS,20240315T075603,550.89,6.8520,34.6049
CTD_P,20240315T075605,551.22
CTD_P,20240315T075610,551.90
EMA,20240315T075538,10.05118,10.05106,-172.26245,423.16605,-446.43869,-126.93449,8176738.00000,8350980.00000,225.54036,128.79768,1194.00000,31.26717,29.92202,870.80542,467.66180,489.40900,0.53452,483.46912,0.00000,251.69997,510.92917,526.66357
CTD_P,20240315T075615,552.58
CTD_P,20240315T075620,553.34
CTD_PTS,20240315T075622,553.55,6.8344,34.6032
CTD_P,20240315T075624,553.91
CTD_P,20240315T075629,554.58
EMA,20240315T075604,9.98598,9.96291,-375.25806,421.00613,-430.67349,-233.98764,8176787.00000,8350634.00000,175.35017,159.86983,1194.00000,31.46449,29.81425,870.79993,467.67450,489.40350,0.57143,483.47452,0.20203,251.68906,510.54001,526.69452
CTD_PTS,20240315T075634,555.31,6.8148,34.6020
CTD_P,20240315T075636,555.55
CTD_P,20240315T075641,556.34
CTD_PTS,20240315T075643,556.59,6.7950,34.5986
CTD_P,20240315T075645,556.84
CTD_P,20240315T075650,557.58
CTD_P,20240315T075656,558.43
CTD_P,20240315T075701,559.21
CTD_PTS,20240315T075703,559.42,6.7646,34.5986
CTD_P,20240315T075705,559.75
CTD_P,20240315T075710,560.46
EMA,20240315T075629,9.78621,9.80967,-405.36853,551.89978,-505.25598,-243.16272,8176674.00000,8350371.00000,154.41208,229.97804,1194.00000,31.61591,29.64915,870.75269,467.81277,489.41638,0.47380,483.42911,0.20203,251.69453,509.54727,527.15271
CTD_PTS,20240315T075715,561.14,6.7502,34.5976
CTD_P,20240315T075717,561.46
CTD_P,20240315T075722,562.14
CTD_PTS,20240315T075724,562.48,6.7460,34.5958
CTD_P,20240315T075726,562.73
CTD_P,20240315T075731,563.42
EMA,20240315T075655,9.89666,9.88466,-344.30829,615.65289,-535.55048,-220.24338,8176582.50000,8350290.50000,118.53418,130.16869,1194.00000,31.34493,29.76683,870.72882,467.74911,489.40732,0.42857,483.43091,0.28571,251.70544,510.88904,526.35638
CTD_P,20240315T075736,564.19
CTD_P,20240315T075741,564.84
CTD_PTS,20240315T075743,565.17,6.7286,34.5936
CTD_P,20240315T075745,565.45
CTD_P,20240315T075754,566.79
EMA,20240315T075720,9.74889,9.73809,-245.91457,637.65735,-624.87231,-179.19519,8176502.50000,8350466.50000,140.06572,108.02499,1194.00000,31.14953,29.95567,870.72882,467.74911,489.40732,0.42857,483.43091,0.28571,251.70544,510.14914,527.65088
CTD_PTS,20240315T075800,567.67,6.6942,34.5908
CTD_P,20240315T075802,567.93
CTD_P,20240315T075807,568.62
CTD_PTS,20240315T075809,568.92,6.6737,34.5916
CTD_P,20240315T075811,569.24
CTD_P,20240315T075816,569.97
EMA,20240315T075745,9.79818,9.82844,-205.43553,661.36816,-703.22888,-145.82216,8176530.50000,8350651.50000,135.89169,123.09686,1194.00000,31.14742,30.06357,870.70514,467.66000,489.42914,0.40406,483.41452,0.28571,251.74545,510.60544,525.86731
CTD_P,20240315T075821,570.66
CTD_P,20240315T075826,571.38
CTD_PTS,20240315T075828,571.65,6.6517,34.5882
CTD_P,20240315T075830,572.00
CTD_P,20240315T075835,572.71
EMA,20240315T075812,10.02375,10.02194,-247.87106,654.67725,-686.24524,-165.31273,8176704.00000,8350832.00000,138.83864,167.19534,1193.69446,31.55186,29.74083,870.72882,467.73273,489.39636,0.47380,483.43634,0.31944,251.73091,510.71262,526.50006
CTD_PTS,20240315T075840,573.42,6.6397,34.5878
CTD_P,20240315T075842,573.74
CTD_P,20240315T075847,574.50
CTD_PTS,20240315T075849,574.76,6.6289,34.5873
CTD_P,20240315T075851,575.02
CTD_P,20240315T075856,575.83
CTD_P,20240315T075902,576.72
CTD_P,20240315T075907,577.43
CTD_PTS,20240315T075909,577.70,6.6104,34.5847
CTD_P,20240315T075911,578.05
CTD_P,20240315T075916,578.78
EMA,20240315T075837,10.26859,10.25025,-230.27580,522.78979,-567.97821,-215.70177,8176890.00000,8350998.00000,172.65742,101.02348,1193.39343,31.86893,29.42415,870.65979,467.77081,489.36539,0.53452,483.35815,0.31944,251.74545,510.73825,527.66357
CTD_PTS,20240315T075921,579.49,6.5995,34.5809
CTD_P,20240315T075923,579.75
CTD_P,20240315T075928,580.47
CTD_PTS,20240315T075930,580.83,6.5866,34.5809
CTD_P,20240315T075932,581.10
CTD_P,20240315T075937,581.79
EMA,20240315T075902,10.37461,10.29822,-373.76245,437.26831,-501.54721,-378.37381,8176935.00000,8351028.50000,187.86362,158.17572,1194.07568,31.62069,29.67013,870.65979,467.77081,489.36539,0.53452,483.35815,0.31944,251.74545,511.18542,525.38361
CTD_P,20240315T075942,582.56
CTD_P,20240315T075947,583.31
CTD_PTS,20240315T075949,583.55,6.5522,34.5780
CTD_P,20240315T075951,583.85
CTD_P,20240315T075956,584.61
EMA,20240315T075927,10.10435,10.05665,-518.91187,423.82239,-422.66635,-510.36536,8176858.00000,8350856.50000,164.34854,130.61545,1193.15161,31.41422,30.01310,870.65796,467.85992,489.35812,0.51508,483.31638,0.28571,251.75453,510.01642,526.70544
CTD_PTS,20240315T080001,585.32,6.5354,34.5785
CTD_P,20240315T080003,585.67
CTD_P,20240315T080008,586.34
CTD_PTS,20240315T080010,586.69,6.5207,34.5786
CTD_P,20240315T080012,586.93
CTD_P,20240315T080017,587.73
EMA,20240315T075954,10.09748,10.05368,-458.29971,424.52863,-438.48441,-488.47729,8176972.00000,8350614.00000,212.43640,174.27951,1193.70105,31.27521,30.10699,870.64526,467.86536,489.34540,0.47380,483.29089,0.24744,251.71999,511.35632,526.31451
CTD_P,20240315T080023,588.61
CTD_P,20240315T080028,589.31
CTD_PTS,20240315T080030,589.65,6.4956,34.5761
CTD_P,20240315T080032,589.91
CTD_P,20240315T080037,590.64
CTD_PTS,20240315T080042,591.42,6.4851,34.5748
CTD_P,20240315T080044,591.74
CTD_P,20240315T080049,592.49
CTD_PTS,20240315T080051,592.76,6.4799,34.5748
CTD_P,20240315T080053,593.03
CTD_P,20240315T080058,593.80
EMA,20240315T080019,10.14165,10.13711,-511.43585,524.93085,-422.94427,-487.00333,8176982.00000,8350547.00000,165.01486,115.72120,1194.00000,31.19399,30.07703,870.60748,467.91089,489.40906,0.45175,483.27997,0.34993,251.65096,510.09454,526.57996
CTD_P,20240315T080103,594.57
CTD_P,20240315T080108,595.28
CTD_PTS,20240315T080110,595.56,6.4727,34.5756
CTD_P,20240315T080112,595.88
CTD_P,20240315T080117,596.65
EMA,20240315T080044,10.04837,10.04731,-508.67139,459.80106,-394.00128,-433.99133,8176799.50000,8350525.00000,145.16867,107.04630,1194.00000,31.33560,29.96757,870.60748,467.91089,489.40906,0.45175,483.27997,0.34993,251.65096,511.05997,526.49811
CTD_PTS,20240315T080122,597.35,6.4612,34.5732
CTD_P,20240315T080124,597.63
CTD_P,20240315T080129,598.41
CTD_PTS,20240315T080131,598.71,6.4545,34.5731
CTD_P,20240315T080133,598.98
CTD_P,20240315T080138,599.71
EMA,20240315T080109,10.06165,10.04576,-478.79025,428.39688,-390.12048,-361.41388,8176912.00000,8350431.50000,149.88826,115.00703,1194.00000,31.27920,30.01981,870.59839,467.83090,489.40726,0.42857,483.29996,0.34993,251.69641,510.49280,526.51996
CTD_P,20240315T080143,600.49
CTD_P,20240315T080148,601.25
CTD_PTS,20240315T080150,601.49,6.4362,34.5731
CTD_P,20240315T080152,601.82
CTD_P,20240315T080157,602.61
CTD_PTS,20240315T080202,603.32,6.4173,34.5730
CTD_P,20240315T080204,603.59
CTD_P,20240315T080209,604.40
CTD_PTS,20240315T080211,604.69,6.4135,34.5672
CTD_P,20240315T080213,604.94
CTD_P,20240315T080218,605.73
EMA,20240315T080136,10.03414,9.95811,-503.02103,529.90320,-420.56702,-360.40744,8176917.00000,8350414.50000,197.71945,178.24849,1194.00000,31.18041,30.02263,870.58026,467.81638,489.30185,0.31944,483.30536,0.40406,251.67455,511.20001,526.49091
CTD_P,20240315T080223,606.49
CTD_P,20240315T080228,607.23
CTD_PTS,20240315T080230,607.49,6.3724,34.5676
CTD_P,20240315T080232,607.78
CTD_P,20240315T080237,608.55
EMA,20240315T080201,10.20441,10.18132,-529.41132,567.63501,-457.60114,-389.57678,8176869.00000,8350527.50000,201.70680,187.55562,1194.07471,31.24520,29.85599,870.57843,467.99820,489.30179,0.40406,483.28540,0.37796,251.63454,509.79086,525.44916
CTD_PTS,20240315T080242,609.33,6.3572,34.5651
CTD_P,20240315T080244,609.62
CTD_P,20240315T080249,610.33
CTD_PTS,20240315T080251,610.64,6.3400,34.5570
CTD_P,20240315T080253,611.00
CTD_P,20240315T080258,611.74
EMA,20240315T080226,10.23805,10.22692,-530.31610,533.55988,-496.31467,-397.71429,8177049.50000,8350397.50000,186.93948,150.99142,1193.27930,31.53317,29.65675,870.57843,467.99820,489.30179,0.40406,483.28540,0.37796,251.63454,511.41272,527.07806
CTD_P,20240315T080304,612.66
CTD_P,20240315T080309,613.41
CTD_PTS,20240315T080311,613.66,6.2866,34.5614
CTD_P,20240315T080313,613.99
CTD_P,20240315T080318,614.75
EMA,20240315T080251,10.37392,10.36127,-507.43469,359.07666,-452.85825,-402.95615,8177190.50000,8350166.50000,178.57870,152.44397,1193.98254,32.02729,29.29677,870.57117,467.83640,489.30905,0.40406,483.29449,0.37796,251.64545,510.35278,524.37817
CTD_PTS,20240315T080323,615.45,6.2736,34.5580
CTD_P,20240315T080325,615.78
CTD_P,20240315T080330,616.52
CTD_PTS,20240315T080332,616.77,6.2647,34.5580
CTD_P,20240315T080334,617.11
CTD_P,20240315T080339,617.85
CTD_P,20240315T080344,618.57
CTD_P,20240315T080349,619.34
CTD_PTS,20240315T080351,619.67,6.2391,34.5573
CTD_P,20240315T080353,619.92
CTD_P,20240315T080358,620.70
EMA,20240315T080318,10.24696,10.24129,-475.90726,226.91560,-402.76590,-484.47910,8177138.00000,8349832.50000,162.64041,249.68814,1194.00000,31.90098,29.52118,870.53119,468.04727,489.32361,0.40406,483.29462,0.20203,251.63268,510.40363,527.01996
CTD_PTS,20240315T080403,621.39,6.2305,34.5560
CTD_P,20240315T080405,621.74
CTD_P,20240315T080410,622.42
CTD_PTS,20240315T080412,622.74,6.2188,34.5546
CTD_P,20240315T080414,623.08
CTD_P,20240315T080419,623.81
EMA,20240315T080343,10.11337,10.11108,-521.05536,239.06860,-238.96893,-551.46057,8176944.00000,8349542.50000,167.98402,150.38670,1194.00000,31.56470,29.86015,870.51666,467.98175,489.33450,0.40406,483.31461,0.14286,251.70360,511.10913,526.02362
CTD_P,20240315T080425,624.69
CTD_P,20240315T080430,625.45
CTD_PTS,20240315T080432,625.75,6.1671,34.5530
CTD_P,20240315T080434,626.02
CTD_P,20240315T080439,626.74
EMA,20240315T080408,10.16267,10.16228,-485.43805,136.32965,-130.63371,-569.11890,8176825.50000,8349441.50000,164.80266,144.88211,1193.98621,31.52997,29.91618,870.51666,467.98175,489.33450,0.40406,483.31461,0.14286,251.70360,510.35641,526.67096
CTD_PTS,20240315T080444,627.47,6.1579,34.5519
CTD_P,20240315T080446,627.81
CTD_P,20240315T080451,628.55
CTD_PTS,20240315T080453,628.88,6.1499,34.5516
CTD_P,20240315T080455,629.17
CTD_P,20240315T080500,629.91
EMA,20240315T080433,10.28622,10.30568,-517.01642,68.14107,-85.66615,-599.47308,8176883.00000,8349465.00000,198.65765,143.77419,1193.19141,31.09693,30.14450,870.51483,468.17450,489.29813,0.45175,483.30734,0.14286,251.66177,511.88004,525.63287
CTD_P,20240315T080505,630.66
CTD_P,20240315T080510,631.39
CTD_PTS,20240315T080512,631.65,6.1249,34.5478
CTD_P,20240315T080514,631.93
CTD_P,20240315T080519,632.70
CTD_PTS,20240315T080525,633.58,6.1032,34.5485
CTD_P,20240315T080527,633.91
CTD_P,20240315T080532,634.69
CTD_PTS,20240315T080534,634.92,6.0943,34.5446
CTD_P,20240315T080536,635.24
CTD_P,20240315T080541,636.02
EMA,20240315T080500,10.35870,10.36058,-681.32886,89.30158,-65.48293,-707.63934,8176911.50000,8349590.00000,172.71425,189.95665,1193.79956,30.84567,30.29702,870.46570,468.23633,489.20367,0.28571,483.28903,0.34993,251.67998,509.05453,525.93628
CTD_PTS,20240315T080546,636.72,6.0818,34.5443
CTD_P,20240315T080548,637.03
CTD_P,20240315T080559,638.69
EMA,20240315T080525,10.52071,10.45723,-720.11658,168.56079,-37.63573,-724.80865,8176782.50000,8349716.50000,162.85158,142.67873,1194.00000,31.38080,29.72089,870.46393,467.90543,489.20004,0.28571,483.27075,0.47380,251.71269,512.10736,527.93634
CTD_PTS,20240315T080603,639.28,6.0466,34.5457
CTD_P,20240315T080605,639.52
CTD_P,20240315T080609,640.16
CTD_P,20240315T080611,640.49
CTD_PTS,20240315T080613,640.74,6.0325,34.5448
CTD_P,20240315T080615,641.03
CTD_P,20240315T080620,641.77
EMA,20240315T080551,10.48421,10.48678,-597.18939,76.29034,16.47909,-564.55658,8176802.50000,8349767.50000,184.81889,151.45825,1193.96777,32.00516,29.25486,870.46393,467.90543,489.20004,0.28571,483.27075,0.47380,251.71269,510.67819,524.13818
CTD_P,20240315T080626,642.68
CTD_P,20240315T080631,643.36
CTD_PTS,20240315T080633,643.70,6.0140,34.5421
CTD_P,20240315T080635,643.97
CTD_P,20240315T080640,644.66
EMA,20240315T080616,10.63344,10.61075,-494.92749,-131.22882,146.78395,-436.94821,8176835.00000,8349518.50000,133.03220,134.23451,1193.98096,31.62437,29.87338,870.46033,467.79089,489.22546,0.34993,483.27258,0.47380,251.73633,509.63089,527.49994
CTD_PTS,20240315T080645,645.38,6.0054,34.5418
CTD_P,20240315T080647,645.72
CTD_P,20240315T080652,646.46
CTD_PTS,20240315T080654,646.71,6.0020,34.5412
CTD_P,20240315T080656,647.06
CTD_P,20240315T080701,647.77
CTD_P,20240315T080706,648.44
CTD_P,20240315T080711,649.22
CTD_PTS,20240315T080713,649.53,5.9945,34.5397
CTD_P,20240315T080715,649.81
CTD_P,20240315T080720,650.48
EMA,20240315T080641,10.37909,10.36551,-385.34103,-202.04524,165.18661,-355.81134,8176854.50000,8349222.00000,155.71704,189.22162,1194.00000,30.99851,30.39310,870.42560,468.03995,489.26544,0.37796,483.22363,0.24744,251.71451,512.77271,526.18549
CTD_PTS,20240315T080725,651.22,5.9872,34.5395
CTD_P,20240315T080727,651.55
CTD_P,20240315T080732,652.23
CTD_PTS,20240315T080734,652.49,5.9824,34.5399
CTD_P,20240315T080736,652.80
CTD_P,20240315T080741,653.51
EMA,20240315T080707,10.31423,10.38548,-346.30829,-204.65462,192.95013,-381.39334,8177044.50000,8348939.50000,154.18965,123.29530,1194.00000,31.14356,30.16837,870.40710,468.15271,489.28177,0.42857,483.23093,0.14286,251.66727,509.81454,525.48004
CTD_P,20240315T080747,654.34
CTD_P,20240315T080752,655.12
CTD_PTS,20240315T080754,655.36,5.9734,34.5391
CTD_P,20240315T080756,655.68
CTD_P,20240315T080806,657.11
EMA,20240315T080732,10.13258,10.12458,-377.46072,-211.62534,233.58487,-418.36386,8177275.50000,8348609.50000,155.08270,125.55539,1193.92969,31.38123,29.97342,870.40710,468.15271,489.28177,0.42857,483.23093,0.14286,251.66727,511.37268,526.43817
CTD_PTS,20240315T080811,657.78,5.9541,34.5341
CTD_P,20240315T080813,658.08
CTD_P,20240315T080816,658.51
CTD_PTS,20240315T080818,658.77,5.9445,34.5371
CTD_P,20240315T080820,659.05
CTD_P,20240315T080823,659.52
CTD_P,20240315T080825,659.73
EMA,20240315T080758,10.07520,10.04751,-381.53009,-271.63129,274.07516,-434.00104,8177427.00000,8348349.00000,182.64221,149.30101,1192.96936,31.45017,29.89466,870.40533,467.96179,489.26901,0.45175,483.22913,0.14286,251.71271,510.69269,525.80548
CTD_P,20240315T080830,660.52
CTD_P,20240315T080835,661.20
CTD_PTS,20240315T080837,661.43,5.9286,34.5370
CTD_P,20240315T080839,661.76
CTD_P,20240315T080844,662.46
CTD_PTS,20240315T080850,663.30,5.9259,34.5365
CTD_P,20240315T080852,663.60
CTD_P,20240315T080857,664.36
CTD_PTS,20240315T080859,664.60,5.9245,34.5368
CTD_P,20240315T080901,664.92
CTD_P,20240315T080906,665.64
EMA,20240315T080824,10.20133,10.17629,-369.80511,-248.66876,286.92087,-381.53708,8177536.50000,8348297.50000,210.22386,147.13516,1193.29602,31.76220,29.55176,870.31976,468.06360,489.31644,0.20203,483.23825,0.20203,251.70184,511.32913,526.72729
CTD_P,20240315T080911,666.32
CTD_P,20240315T080916,667.01
CTD_PTS,20240315T080918,667.28,5.9112,34.5346
CTD_P,20240315T080920,667.56
CTD_P,20240315T080926,668.28
EMA,20240315T080849,10.69314,10.65489,-368.49606,-170.14331,154.44049,-309.39365,8177728.50000,8348432.50000,136.28799,140.91196,1194.07898,31.94795,29.46200,870.30353,468.16544,489.28735,0.20203,483.21637,0.24744,251.72183,511.61453,523.96368
CTD_PTS,20240315T080930,669.02,5.9014,34.5333
CTD_P,20240315T080932,669.27
CTD_P,20240315T080942,670.65
EMA,20240315T080915,10.46676,10.52305,-319.57895,-147.61987,99.13496,-333.08908,8177844.50000,8348583.50000,138.09599,111.20279,1194.00000,31.44302,30.03837,870.30353,468.16544,489.28735,0.20203,483.21637,0.24744,251.72183,509.30911,527.15277
CTD_PTS,20240315T080947,671.32,5.8675,34.5319
CTD_P,20240315T080949,671.61
CTD_P,20240315T080952,672.03
CTD_P,20240315T080954,672.30
CTD_PTS,20240315T080956,672.63,5.8470,34.5266
CTD_P,20240315T080958,672.87
CTD_P,20240315T081003,673.59
EMA,20240315T080939,10.32673,10.37613,-298.49814,-164.73875,167.81949,-371.22260,8177878.50000,8348861.00000,130.96664,100.54002,1194.00000,30.90682,30.41672,870.29803,468.28543,489.27823,0.24744,483.21091,0.24744,251.70366,512.30359,525.75092
CTD_P,20240315T081008,674.28
CTD_P,20240315T081013,674.97
CTD_PTS,20240315T081015,675.25,5.8073,34.5283
CTD_P,20240315T081017,675.52
CTD_P,20240315T081027,676.88
CTD_PTS,20240315T081032,677.57,5.7836,34.5283
CTD_P,20240315T081034,677.81
CTD_P,20240315T081038,678.33
CTD_P,20240315T081040,678.67
CTD_PTS,20240315T081042,678.93,5.7746,34.5261
CTD_P,20240315T081044,679.18
CTD_P,20240315T081049,679.81
EMA,20240315T081005,10.15622,10.10670,-279.18790,-244.88199,193.22874,-373.22549,8177952.00000,8348970.00000,135.38261,154.39110,1194.00000,31.15130,30.17712,870.18915,468.40915,489.26184,0.34993,483.15271,0.31944,251.62358,509.82535,524.89447
CTD_P,20240315T081054,680.50
CTD_P,20240315T081059,681.14
CTD_PTS,20240315T081101,681.47,5.7627,34.5261
CTD_P,20240315T081103,681.72
CTD_P,20240315T081108,682.41
EMA,20240315T081031,10.12622,10.15470,-169.98015,-212.05818,174.23224,-277.80811,8177698.00000,8348899.00000,178.66368,168.50066,1194.07019,31.65297,29.82994,870.17639,468.15097,489.27637,0.37796,483.16364,0.31944,251.69447,511.24911,526.33093
CTD_PTS,20240315T081114,683.22,5.7598,34.5256
CTD_P,20240315T081116,683.42
CTD_P,20240315T081126,684.75
EMA,20240315T081056,10.21010,10.19379,-121.51150,-187.52847,179.24005,-199.24937,8177301.00000,8348856.50000,221.23074,150.85318,1193.26770,31.84447,29.69577,870.17639,468.15097,489.27637,0.37796,483.16364,0.31944,251.69447,510.55640,524.72003
CTD_PTS,20240315T081130,685.32,5.7447,34.5250
CTD_P,20240315T081132,685.59
CTD_P,20240315T081136,686.07
CTD_P,20240315T081138,686.36
CTD_PTS,20240315T081140,686.63,5.7334,34.5256
CTD_P,20240315T081142,686.95
CTD_P,20240315T081147,687.57
EMA,20240315T081122,10.28382,10.25013,-78.19527,-196.22981,230.23326,-116.94814,8177081.00000,8348766.50000,167.16806,150.97574,1196.77417,31.91197,29.68966,870.18005,468.16730,489.30362,0.37796,483.17456,0.28571,251.69629,510.85632,526.48181
CTD_P,20240315T081152,688.24
CTD_P,20240315T081157,688.90
CTD_PTS,20240315T081159,689.17,5.7195,34.5240
CTD_P,20240315T081201,689.42
CTD_P,20240315T081211,690.75
EMA,20240315T081148,10.43927,10.44746,-111.90123,-184.87630,263.21558,-108.29344,8176935.50000,8348795.50000,156.10484,143.45155,1194.38782,31.71281,29.98567,870.20734,468.38910,489.25452,0.45175,483.18546,0.24744,251.73265,511.72726,524.17993
CTD_PTS,20240315T081217,691.52,5.7012,34.5216
CTD_P,20240315T081219,691.77
CTD_P,20240315T081224,692.44
CTD_PTS,20240315T081226,692.69,5.6970,34.5227
CTD_P,20240315T081228,692.94
CTD_P,20240315T081233,693.58
CTD_P,20240315T081238,694.23
CTD_P,20240315T081243,694.91
CTD_PTS,20240315T081245,695.16,5.6910,34.5213
CTD_P,20240315T081247,695.40
CTD_P,20240315T081257,696.74
EMA,20240315T081213,10.63817,10.73512,-160.15416,-194.14153,243.06520,-181.93451,8176963.00000,8348845.00000,136.74709,140.53381,1192.58838,31.10532,30.51806,870.10352,468.37997,489.23093,0.37796,483.16187,0.14286,251.67451,508.55814,525.98004
CTD_PTS,20240315T081302,697.32,5.6786,34.5211
CTD_P,20240315T081304,697.58
CTD_P,20240315T081309,698.22
CTD_PTS,20240315T081311,698.48,5.6684,34.5212
CTD_P,20240315T081313,698.72
CTD_P,20240315T081318,699.41
EMA,20240315T081238,10.56609,10.60866,-95.84821,-203.82599,194.44577,-164.45207,8177092.00000,8348902.00000,143.43951,159.61172,1191.82739,31.39854,29.97899,870.10352,468.37997,489.23093,0.37796,483.16187,0.14286,251.67451,512.65637,527.26361
CTD_P,20240315T081324,700.16
CTD_P,20240315T081329,700.79
CTD_PTS,20240315T081331,701.09,5.6471,34.5204
CTD_P,20240315T081333,701.31
CTD_P,20240315T081342,702.42
EMA,20240315T081304,10.91649,10.91654,-103.12945,-94.40499,94.32360,-160.39565,8177119.50000,8349025.50000,130.92932,149.87340,1194.53687,31.78923,29.79361,870.07812,468.15454,489.24368,0.31944,483.17099,0.20203,251.66362,511.32013,523.22546
CTD_PTS,20240315T081347,703.07,5.6303,34.5185
CTD_P,20240315T081349,703.28
CTD_P,20240315T081359,704.53
EMA,20240315T081329,10.76343,10.78085,-176.02170,-2.00266,-4.04131,-198.30504,8177090.50000,8349077.00000,129.12051,128.39719,1195.98877,31.16371,30.38903,870.06006,468.44547,489.25095,0.37796,483.14368,0.28571,251.67816,507.65997,526.40546
CTD_PTS,20240315T081404,705.21,5.6211,34.5186
CTD_P,20240315T081406,705.44
CTD_P,20240315T081416,706.63
CTD_PTS,20240315T081421,707.27,5.6145,34.5185
CTD_P,20240315T081423,707.54
CTD_P,20240315T081428,708.10
CTD_PTS,20240315T081430,708.40,5.6107,34.5178
CTD_P,20240315T081432,708.61
CTD_P,20240315T081437,709.20
EMA,20240315T081354,10.46360,10.43892,-172.83182,97.01968,-107.61737,-162.87486,8177007.50000,8349069.00000,156.86430,138.84161,1190.67053,31.53088,29.81267,870.05658,468.17639,489.25821,0.31944,483.13083,0.42857,251.73271,511.98004,527.24548
CTD_P,20240315T081443,709.94
CTD_P,20240315T081448,710.55
CTD_PTS,20240315T081450,710.78,5.5952,34.5170
CTD_P,20240315T081452,711.06
CTD_P,20240315T081502,712.23
EMA,20240315T081420,10.30194,10.27919,-109.52489,163.17339,-205.66098,-44.42653,8176916.00000,8349133.50000,144.80684,160.27507,1194.26392,31.81144,29.60893,870.05658,468.17639,489.25821,0.31944,483.13083,0.42857,251.73271,510.25812,524.46558
CTD_PTS,20240315T081507,712.81,5.5750,34.5150
CTD_P,20240315T081509,713.07
CTD_P,20240315T081525,714.97
EMA,20240315T081446,10.49497,10.46266,-3.69733,150.93057,-175.81128,84.47744,8176982.50000,8349172.50000,148.98145,151.41644,1190.64673,31.59056,30.03101,870.10016,468.43274,489.23273,0.37796,483.11987,0.45175,251.72725,509.91083,526.86908
CTD_PTS,20240315T081530,715.56,5.5385,34.5115
CTD_P,20240315T081532,715.80
CTD_P,20240315T081537,716.41
CTD_PTS,20240315T081539,716.64,5.5262,34.5144
CTD_P,20240315T081541,716.87
CTD_P,20240315T081546,717.54
EMA,20240315T081511,10.56721,10.62196,17.94168,154.70097,-123.82026,97.43950,8177037.00000,8349127.00000,150.33406,140.61069,1191.11487,31.12049,30.36065,870.05109,468.45453,489.22543,0.37796,483.12720,0.37796,251.69635,513.06909,524.33630
CTD_P,20240315T081552,718.19
CTD_P,20240315T081557,718.82
CTD_PTS,20240315T081559,719.05,5.5023,34.5113
CTD_P,20240315T081601,719.27
CTD_P,20240315T081611,720.45
EMA,20240315T081536,10.50978,10.53819,-0.53467,169.98837,-154.14494,51.24592,8176961.50000,8349123.00000,124.87551,123.43745,1196.00928,31.36957,30.06640,870.02557,468.47815,489.21820,0.31944,483.11090,0.34993,251.68547,508.78363,523.83636
CTD_PTS,20240315T081616,721.04,5.4855,34.5092
CTD_P,20240315T081618,721.27
CTD_P,20240315T081629,722.57
EMA,20240315T081603,10.70972,10.64141,78.41598,120.61594,-141.42354,69.96151,8176800.00000,8349062.00000,136.94458,122.11001,1189.00500,32.02767,29.53594,870.02557,468.47815,489.21820,0.31944,483.11090,0.34993,251.68547,511.13089,527.73456
CTD_PTS,20240315T081634,723.14,5.4719,34.5083
CTD_P,20240315T081636,723.38
CTD_P,20240315T081646,724.56
CTD_PTS,20240315T081651,725.17,5.4566,34.5090
CTD_P,20240315T081653,725.39
CTD_P,20240315T081702,726.50
EMA,20240315T081628,10.63505,10.58478,173.82837,27.47658,-45.98188,155.23862,8176697.00000,8348870.50000,122.82166,146.86205,1190.53589,31.37188,30.26445,870.02374,468.34543,489.18005,0.31944,483.08179,0.34993,251.66910,512.48370,523.95642
CTD_PTS,20240315T081707,727.05,5.4480,34.5075
CTD_P,20240315T081709,727.26
CTD_P,20240315T081719,728.46
EMA,20240315T081654,10.77726,10.78409,180.72864,-72.86240,81.86728,200.67070,8176607.50000,8348600.50000,151.82147,219.79605,1169.55383,31.04595,30.31236,870.05829,468.18542,489.17636,0.40406,483.08179,0.37796,251.66002,508.07809,523.97638
CTD_PTS,20240315T081723,728.89,5.4340,34.5068
CTD_P,20240315T081725,729.15
CTD_P,20240315T081736,730.48
CTD_P,20240315T081742,731.19
EMA,20240315T081719,10.15205,10.27412,186.50319,-78.07314,31.92691,193.82677,8176574.50000,8348340.50000,135.76570,112.95429,1104.68921,31.44054,30.08467,870.01819,468.17996,489.23077,0.58902,483.09085,0.42857,251.67091,511.20175,525.68353
CTD_PTS,20240315T081747,731.83,5.4307,34.5074
CTD_P,20240315T081749,732.10
CTD_P,20240315T081754,732.69
CTD_PTS,20240315T081756,732.92,5.4290,34.5084
CTD_P,20240315T081758,733.18
CTD_P,20240315T081803,733.80
CTD_P,20240315T081809,734.53
CTD_P,20240315T081814,735.14
CTD_PTS,20240315T081816,735.33,5.4246,34.5085
CTD_P,20240315T081818,735.57
CTD_P,20240315T081828,736.83
EMA,20240315T081744,9.86556,9.89234,157.14877,-39.42744,19.50072,166.92943,8176672.50000,8348166.00000,147.68959,122.31995,1087.42957,31.50050,30.25754,870.01819,468.17996,489.23077,0.58902,483.09085,0.42857,251.67091,510.87454,525.57086
CTD_PTS,20240315T081833,737.43,5.4154,34.5064
CTD_P,20240315T081835,737.72
CTD_P,20240315T081839,738.12
CTD_P,20240315T081841,738.40
CTD_PTS,20240315T081843,738.68,5.4041,34.5065
CTD_P,20240315T081845,738.88
CTD_P,20240315T081850,739.48
EMA,20240315T081810,9.93881,9.93637,51.42810,-9.19159,31.68489,56.84485,8176759.00000,8348030.00000,154.79057,151.49872,1089.00000,31.59151,30.08835,870.01819,468.26727,489.27805,0.58902,483.07999,0.40406,251.70908,510.63086,525.14728
CTD_P,20240315T081855,740.10
CTD_P,20240315T081900,740.73
CTD_PTS,20240315T081902,740.94,5.3723,34.5066
CTD_P,20240315T081904,741.15
CTD_P,20240315T081914,742.37
EMA,20240315T081835,9.90725,9.88300,-31.33827,-15.09732,-16.51197,23.08393,8176812.00000,8347991.50000,179.93341,131.71454,1088.84363,31.49706,30.14336,869.98718,468.38547,489.23804,0.60609,483.05637,0.37796,251.69453,510.75644,526.08008
CTD_PTS,20240315T081919,742.97,5.3422,34.5036
CTD_P,20240315T081921,743.19
CTD_P,20240315T081925,743.65
CTD_P,20240315T081927,743.93
CTD_P,20240315T081932,744.50
EMA,20240315T081901,9.85944,9.91722,-74.94887,-109.61975,64.96759,-4.70159,8176950.00000,8348014.00000,175.16197,168.08437,1087.94885,31.59585,30.10605,869.91284,468.35822,489.21814,0.51508,483.01456,0.37796,251.72182,509.99637,525.26727
CTD_PTS,20240315T081937,745.08,5.3239,34.5014
CTD_P,20240315T081939,745.29
CTD_P,20240315T081949,746.52
EMA,20240315T081926,9.77213,9.77430,-87.38043,-192.32539,203.14249,-84.96971,8177009.50000,8347987.00000,150.34845,151.06122,1088.78027,31.89844,29.78319,869.91284,468.35822,489.21814,0.51508,483.01456,0.37796,251.72182,511.72903,525.43634
CTD_PTS,20240315T081954,747.03,5.3060,34.5017
CTD_P,20240315T081956,747.33
CTD_P,20240315T082006,748.48
CTD_PTS,20240315T082010,748.96,5.2817,34.4980
CTD_P,20240315T082012,749.16
CTD_P,20240315T082016,749.63
CTD_P,20240315T082018,749.90
CTD_P,20240315T082023,750.49
EMA,20240315T081951,10.01430,9.96451,-138.56540,-285.43317,240.08138,-154.44206,8176980.50000,8347925.00000,160.87225,133.51643,1089.46765,31.60239,30.06913,869.89471,468.34726,489.28177,0.49487,483.03275,0.37796,251.73273,510.55637,524.88177
CTD_PTS,20240315T082029,751.20,5.2516,34.4980
CTD_P,20240315T082031,751.39
CTD_P,20240315T082041,752.54
EMA,20240315T082017,10.01501,9.99645,-179.08998,-341.21744,268.55276,-182.21283,8176845.50000,8347879.50000,214.91537,113.99068,1088.56396,31.54420,30.15923,869.87109,468.26727,489.20001,0.42857,483.06189,0.24744,251.77818,510.28915,525.15637
CTD_PTS,20240315T082046,753.10,5.2316,34.4997
CTD_P,20240315T082048,753.33
CTD_P,20240315T082058,754.47
CTD_PTS,20240315T082103,755.05,5.2148,34.4969
CTD_P,20240315T082105,755.27
CTD_P,20240315T082115,756.45
EMA,20240315T082043,9.77351,9.74619,-95.17450,-347.59094,309.00476,-133.67210,8176504.50000,8347934.00000,169.02382,117.88246,1083.46350,31.92480,29.74392,869.86365,468.41461,489.28180,0.40406,483.08548,0.20203,251.78908,509.67813,524.86737
CTD_PTS,20240315T082120,757.04,5.2034,34.4971
CTD_P,20240315T082122,757.33
CTD_P,20240315T082131,758.34
CTD_PTS,20240315T082136,758.93,5.1918,34.4955
CTD_P,20240315T082138,759.17
CTD_P,20240315T082152,760.83
EMA,20240315T082108,9.88830,9.88375,-30.85286,-413.61789,362.27872,-59.56963,8176194.50000,8347998.50000,149.02789,174.92444,1084.20068,31.75964,29.92037,869.86365,468.41461,489.28180,0.40406,483.08548,0.20203,251.78908,511.05640,524.89825
CTD_PTS,20240315T082156,761.28,5.1730,34.4955
CTD_P,20240315T082158,761.58
CTD_P,20240315T082202,762.00
CTD_P,20240315T082208,762.74
EMA,20240315T082135,9.91535,9.87828,-36.70898,-394.80585,338.93857,12.43102,8176056.50000,8347950.00000,158.51283,166.86063,1033.23486,31.67132,29.99051,869.90369,468.34552,489.33087,0.47380,483.07272,0.28571,251.75998,510.09998,525.28552
CTD_PTS,20240315T082213,763.41,5.1631,34.4940
CTD_P,20240315T082215,763.70
CTD_P,20240315T082220,764.26
CTD_PTS,20240315T082222,764.56,5.1512,34.4903
CTD_P,20240315T082224,764.82
CTD_P,20240315T082229,765.43
EMA,20240315T082159,9.79823,9.75003,54.21712,-345.43607,267.20554,17.37317,8176004.50000,8347987.00000,172.56355,131.43579,996.76007,31.62587,29.91441,869.84729,468.28366,489.39081,0.55328,483.03268,0.37796,251.74361,511.25632,524.44177
CTD_P,20240315T082234,766.01
CTD_P,20240315T082239,766.68
CTD_PTS,20240315T082241,766.93,5.1219,34.4934
CTD_P,20240315T082243,767.18
CTD_P,20240315T082253,768.41
EMA,20240315T082225,9.66862,9.67880,82.03952,-298.85623,251.82755,37.92468,8176045.00000,8348055.50000,231.97217,149.20757,991.00000,31.40337,30.24315,869.81616,468.39273,489.42908,0.45175,483.04727,0.37796,251.71999,509.90732,526.37817
CTD_PTS,20240315T082259,769.17,5.1023,34.4927
CTD_P,20240315T082301,769.45
CTD_P,20240315T082305,769.96
CTD_P,20240315T082307,770.19
CTD_PTS,20240315T082309,770.45,5.0888,34.4943
CTD_P,20240315T082311,770.69
CTD_P,20240315T082316,771.32
EMA,20240315T082251,9.76181,9.80099,98.80898,-190.09383,134.35472,87.78089,8176131.00000,8348133.00000,215.63048,135.04306,991.00000,31.32680,30.45610,869.81616,468.39273,489.42908,0.45175,483.04727,0.37796,251.71999,510.89639,524.63452
CTD_P,20240315T082321,771.92
CTD_P,20240315T082326,772.56
CTD_PTS,20240315T082328,772.86,5.0701,34.4943
CTD_P,20240315T082330,773.12
CTD_P,20240315T082339,774.19
EMA,20240315T082316,9.81600,9.85605,120.18023,-103.52946,122.84302,111.04676,8176118.00000,8348239.50000,143.13881,140.89388,991.00000,31.38216,30.37934,869.81616,468.39273,489.42908,0.45175,483.04727,0.37796,251.71999,510.92914,525.80188
CTD_PTS,20240315T082344,774.84,5.0583,34.4930
CTD_P,20240315T082346,775.06
CTD_P,20240315T082403,777.28
CTD_PTS,20240315T082408,777.88,5.0384,34.4937
CTD_P,20240315T082410,778.14
CTD_P,20240315T082413,778.54
CTD_PTS,20240315T082415,778.79,5.0333,34.4941
CTD_P,20240315T082417,779.03
CTD_P,20240315T082420,779.44
CTD_P,20240315T082422,779.70
EMA,20240315T082341,9.89349,9.85051,191.95578,-37.98233,39.44141,138.27426,8176190.00000,8348169.00000,179.96939,190.22116,990.84558,31.38848,30.29989,869.77979,468.41815,489.37268,0.45175,483.00726,0.37796,251.79816,510.31461,524.29639
CTD_P,20240315T082427,780.28
CTD_P,20240315T082432,780.91
CTD_PTS,20240315T082434,781.12,5.0146,34.4921
CTD_P,20240315T082436,781.39
CTD_P,20240315T082446,782.62
EMA,20240315T082407,9.77368,9.80206,156.22249,69.24149,-129.26566,139.04315,8176278.50000,8348016.50000,159.15025,164.04874,989.93817,31.74019,30.00219,869.77789,468.32361,489.36899,0.51508,483.02179,0.34993,251.80547,511.71454,525.68372
CTD_PTS,20240315T082450,783.15,5.0007,34.4916
CTD_P,20240315T082452,783.41
CTD_P,20240315T082456,783.87
CTD_P,20240315T082458,784.01
CTD_PTS,20240315T082500,784.24,4.9700,34.4912
CTD_P,20240315T082502,784.51
CTD_P,20240315T082507,785.02
EMA,20240315T082433,9.72347,9.64999,12.37012,126.09704,-261.32858,172.57404,8176238.00000,8347888.50000,501.46335,286.38672,991.58295,31.52049,30.34689,869.77789,468.32361,489.36899,0.51508,483.02179,0.34993,251.80547,509.94727,523.73444
CTD_P,20240315T082513,785.74
CTD_P,20240315T082518,786.29
CTD_PTS,20240315T082520,786.55,4.9554,34.4928
CTD_P,20240315T082522,786.79
CTD_P,20240315T082531,787.87
EMA,20240315T082458,9.92553,9.99098,-201.18164,419.37906,-310.18790,76.19418,8177006.50000,8347440.50000,873.01709,419.12894,992.88898,31.71146,30.11173,869.77240,468.31631,489.39804,0.58902,483.05817,0.31944,251.82002,510.35089,524.28729
CTD_P,20240315T082536,788.46
CTD_P,20240315T082541,789.01
CTD_PTS,20240315T082543,789.29,4.9461,34.4926
CTD_P,20240315T082545,789.54
CTD_P,20240315T082554,790.59
EMA,20240315T082524,9.79158,9.90752,-148.34401,446.23312,-279.46719,96.91942,8177473.50000,8347184.00000,607.42932,293.04865,991.28101,31.69578,29.98242,869.74518,468.51816,489.47806,1.15175,483.11093,0.74231,251.74728,510.04364,524.87634
CTD_PTS,20240315T082559,791.25,4.9427,34.4916
CTD_P,20240315T082601,791.50
CTD_P,20240315T082608,792.32
CTD_PTS,20240315T082610,792.57,4.9384,34.4918
CTD_P,20240315T082612,792.86
CTD_P,20240315T082616,793.35
EMA,20240315T082549,9.89806,9.90504,243.96492,259.53445,-316.57288,331.24490,8177290.00000,8347300.50000,322.54401,200.39401,980.48590,31.72727,29.89864,869.71967,468.40906,489.46539,1.13389,483.06177,0.83299,251.75636,511.30722,524.38550
CTD_P,20240315T082621,793.99
CTD_P,20240315T082624,794.43
CTD_PTS,20240315T082626,794.65,4.9354,34.4913
CTD_P,20240315T082628,794.91
CTD_P,20240315T082638,796.28
EMA,20240315T082614,9.50190,9.44995,363.91400,247.05220,-256.35101,430.33279,8177438.50000,8347330.00000,214.37183,181.57259,930.52942,31.84125,29.73554,869.71967,468.40906,489.46539,1.13389,483.06177,0.83299,251.75636,508.55640,525.80359
CTD_PTS,20240315T082643,796.98,4.9308,34.4899
CTD_P,20240315T082645,797.21
CTD_P,20240315T082649,797.70
CTD_P,20240315T082702,799.50
EMA,20240315T082640,9.26216,9.28422,468.52808,219.31514,-246.03041,466.35468,8177538.50000,8347456.50000,197.17111,180.76024,888.80670,31.44864,30.17126,869.71967,468.40906,489.46539,1.13389,483.06177,0.83299,251.75636,509.03455,522.78357
CTD_PTS,20240315T082707,800.15,4.9018,34.4905
CTD_P,20240315T082709,800.42
CTD_P,20240315T082714,801.09
CTD_PTS,20240315T082716,801.39,4.8948,34.4904
CTD_P,20240315T082718,801.66
CTD_P,20240315T082723,802.33
CTD_PTS,20240315T082729,803.08,4.8886,34.4896
CTD_P,20240315T082731,803.36
CTD_P,20240315T082741,804.65
EMA,20240315T082705,8.90386,8.86908,454.77747,119.20557,-293.93240,542.75476,8177735.50000,8347690.00000,421.32172,334.25409,893.33209,31.19128,30.28299,869.67419,468.19458,489.32727,0.95831,482.94171,1.32480,251.81818,513.25818,524.93994
CTD_PTS,20240315T082746,805.26,4.8757,34.4907
CTD_P,20240315T082748,805.54
CTD_P,20240315T082753,806.15
CTD_PTS,20240315T082755,806.41,4.8680,34.4903
CTD_P,20240315T082757,806.71
CTD_P,20240315T082802,807.36
EMA,20240315T082731,9.46598,9.57121,306.61270,250.34004,-389.00626,444.28253,8178101.00000,8347908.50000,446.55386,336.19397,888.95496,31.40740,30.13503,869.66345,468.35272,489.34183,1.04978,482.95996,1.37766,251.76727,510.66354,525.91644
CTD_P,20240315T082807,808.02
CTD_P,20240315T082812,808.71
CTD_PTS,20240315T082814,808.97,4.8577,34.4901
CTD_P,20240315T082816,809.25
CTD_P,20240315T082826,810.60
EMA,20240315T082756,9.21179,9.18533,407.79044,725.87347,-709.56952,464.48831,8178158.50000,8348075.50000,555.90173,339.95386,893.92371,31.94355,29.76992,869.66345,468.35272,489.34183,1.04978,482.95996,1.37766,251.76727,508.51816,524.43274
CTD_PTS,20240315T082831,811.22,4.8427,34.4876
CTD_P,20240315T082833,811.50
CTD_P,20240315T082837,812.05
CTD_P,20240315T082839,812.31
CTD_PTS,20240315T082841,812.58,4.8284,34.4872
CTD_P,20240315T082843,812.84
CTD_P,20240315T082848,813.59
EMA,20240315T082822,8.71899,8.68668,445.54797,795.99237,-690.06055,489.14780,8177973.00000,8348391.50000,457.29901,323.28470,893.64813,32.13233,29.62512,869.66162,468.31818,489.33820,1.04002,482.91995,1.38505,251.78545,510.71277,523.23999
CTD_P,20240315T082853,814.20
CTD_P,20240315T082858,814.90
CTD_PTS,20240315T082900,815.19,4.8037,34.4876
CTD_P,20240315T082902,815.47
CTD_P,20240315T082912,816.82
EMA,20240315T082848,8.89115,8.87093,333.87848,567.39655,-635.09094,372.55899,8178257.50000,8348690.50000,272.62021,194.94785,894.46606,31.39104,30.36284,869.67072,468.45090,489.35269,1.02020,482.80905,1.34771,251.74725,512.72540,524.18909
CTD_PTS,20240315T082916,817.33,4.7864,34.4858
CTD_P,20240315T082918,817.62
CTD_P,20240315T082921,818.05
CTD_P,20240315T082923,818.31
CTD_PTS,20240315T082925,818.59,4.7742,34.4847
CTD_P,20240315T082927,818.87
CTD_P,20240315T082936,820.05
EMA,20240315T082913,8.79576,8.78343,183.91843,609.52533,-717.08905,312.60367,8178633.00000,8348914.50000,184.75545,137.77397,896.13501,31.29333,30.30560,869.60181,468.39267,489.51456,0.40406,483.02911,0.37796,251.77269,512.49280,526.02545
CTD_PTS,20240315T082942,820.88,4.7574,34.4855
CTD_P,20240315T082944,821.15
CTD_P,20240315T082959,823.26
CTD_PTS,20240315T083004,823.92,4.7410,34.4839
CTD_P,20240315T083006,824.17
CTD_P,20240315T083011,824.94
CTD_PTS,20240315T083013,825.21,4.7272,34.4824
CTD_P,20240315T083015,825.48
CTD_P,20240315T083020,826.17
EMA,20240315T082938,8.81658,8.79307,53.69093,661.86719,-727.85168,172.99136,8178919.50000,8349134.50000,178.45657,198.84604,892.38757,32.00023,29.64425,869.60181,468.39267,489.51456,0.40406,483.02911,0.37796,251.77269,510.01636,526.91461
CTD_PTS,20240315T083025,826.86,4.7054,34.4842
CTD_P,20240315T083027,827.17
CTD_P,20240315T083038,828.67
EMA,20240315T083004,9.24500,9.18169,-5.35703,521.72821,-583.42889,1.82862,8179065.00000,8349247.50000,195.31042,191.45277,893.55530,31.63138,29.94582,869.63092,468.35266,489.47638,0.40406,483.05820,0.31944,251.79451,508.01279,524.53278
CTD_PTS,20240315T083044,829.53,4.6782,34.4855
CTD_P,20240315T083046,829.80
CTD_P,20240315T083051,830.48
CTD_PTS,20240315T083053,830.76,4.6703,34.4833
CTD_P,20240315T083055,831.05
CTD_P,20240315T083100,831.75
EMA,20240315T083029,9.38821,9.43659,-178.46149,332.22910,-437.14868,-137.24716,8179027.00000,8349222.00000,153.46439,145.66927,894.08276,31.23061,30.30999,869.59998,468.34360,489.41278,0.34993,483.09094,0.20203,251.83087,511.11453,522.32373
CTD_P,20240315T083105,832.49
CTD_P,20240315T083110,833.20
CTD_PTS,20240315T083112,833.46,4.6427,34.4847
CTD_P,20240315T083114,833.78
CTD_P,20240315T083119,834.48
EMA,20240315T083055,9.59430,9.59525,-279.38263,275.60886,-362.50134,-220.70824,8179019.50000,8349050.00000,132.42326,103.75373,896.38831,31.61600,30.29152,869.58911,468.44540,489.36194,0.14286,482.97269,0.40406,251.76543,511.50897,526.12543
CTD_PTS,20240315T083124,835.18,4.6338,34.4857
CTD_P,20240315T083126,835.44
CTD_P,20240315T083136,836.81
CTD_PTS,20240315T083141,837.56,4.6211,34.4861
CTD_P,20240315T083143,837.83
CTD_P,20240315T083148,838.50
CTD_PTS,20240315T083150,838.77,4.6144,34.4852
CTD_P,20240315T083152,839.05
CTD_P,20240315T083157,839.80
EMA,20240315T083121,9.30688,9.26861,-265.31979,226.23549,-321.55643,-200.70775,8178899.00000,8348780.00000,107.34708,145.60225,892.28992,31.80188,29.97863,869.58911,468.44540,489.36194,0.14286,482.97269,0.40406,251.76543,508.47269,526.00903
CTD_P,20240315T083202,840.43
CTD_P,20240315T083207,841.18
CTD_PTS,20240315T083209,841.47,4.5946,34.4880
CTD_P,20240315T083211,841.74
CTD_P,20240315T083216,842.39
EMA,20240315T083146,8.96429,8.98368,-241.95877,5.66277,-109.04133,-215.22151,8178853.00000,8348469.00000,207.19008,197.59412,894.26727,31.82930,29.91907,869.58734,468.40903,489.39285,0.20203,483.00363,0.37796,251.76180,510.66736,522.12909
CTD_PTS,20240315T083221,843.17,4.5838,34.4868
CTD_P,20240315T083223,843.44
CTD_P,20240315T083233,844.89
CTD_PTS,20240315T083238,845.54,4.5664,34.4885
CTD_P,20240315T083240,845.84
CTD_P,20240315T083245,846.59
CTD_PTS,20240315T083247,846.88,4.5608,34.4865
CTD_P,20240315T083249,847.15
CTD_P,20240315T083254,847.87
EMA,20240315T083211,9.25183,9.22096,-356.32355,-153.52481,159.59135,-330.67084,8179119.50000,8348103.50000,263.64157,252.18320,894.08136,31.85255,29.95280,869.53296,468.49634,489.51642,0.45175,483.04358,0.42857,251.79088,513.05817,524.54907
CTD_P,20240315T083259,848.54
CTD_P,20240315T083304,849.29
CTD_PTS,20240315T083306,849.57,4.5429,34.4874
CTD_P,20240315T083308,849.87
CTD_P,20240315T083313,850.59
EMA,20240315T083237,9.21062,9.27221,-476.39285,-202.43163,169.27893,-443.11804,8179249.50000,8347873.50000,167.27591,145.95648,892.33142,31.61383,30.15727,869.52753,468.53268,489.50363,0.51508,483.04364,0.37796,251.79813,510.49814,526.89453
CTD_PTS,20240315T083319,851.46,4.5349,34.4878
CTD_P,20240315T083321,851.73
CTD_P,20240315T083326,852.40
CTD_PTS,20240315T083328,852.68,4.5221,34.4864
CTD_P,20240315T083330,852.99
CTD_P,20240315T083335,853.74
EMA,20240315T083302,8.89517,8.93376,-612.51801,-136.79984,189.67508,-593.13330,8179347.00000,8347798.00000,173.40340,124.10533,896.00000,31.37702,30.30773,869.52753,468.53268,489.50363,0.51508,483.04364,0.37796,251.79813,508.07999,524.80725
CTD_P,20240315T083340,854.45
CTD_P,20240315T083345,855.13
CTD_PTS,20240315T083347,855.42,4.4977,34.4901
CTD_P,20240315T083349,855.72
CTD_P,20240315T083354,856.50
EMA,20240315T083328,8.90200,8.91796,-576.77588,-101.67625,104.01762,-639.40692,8179495.50000,8347731.00000,142.06300,141.94824,896.00000,31.99806,29.72403,869.52570,468.49271,489.51089,0.51508,483.05090,0.37796,251.79994,510.32910,522.31268
CTD_PTS,20240315T083359,857.15,4.4938,34.4909
CTD_P,20240315T083401,857.48
CTD_P,20240315T083406,858.19
CTD_PTS,20240315T083408,858.54,4.4922,34.4914
CTD_P,20240315T083410,858.80
CTD_P,20240315T083415,859.55
CTD_P,20240315T083421,860.35
CTD_P,20240315T083426,861.11
CTD_PTS,20240315T083428,861.38,4.4831,34.4917
CTD_P,20240315T083430,861.65
CTD_P,20240315T083440,863.16
EMA,20240315T083354,9.12067,9.12538,-536.08765,-58.30080,-8.95168,-551.62512,8179440.50000,8347788.00000,167.93631,183.23369,895.98260,31.66522,30.04171,869.44556,468.43094,489.45636,0.40406,482.98181,0.42857,251.77455,512.99084,524.14178
CTD_PTS,20240315T083445,863.82,4.4711,34.4926
CTD_P,20240315T083447,864.11
CTD_P,20240315T083452,864.85
CTD_PTS,20240315T083454,865.13,4.4665,34.4934
CTD_P,20240315T083456,865.45
CTD_P,20240315T083501,866.19
EMA,20240315T083419,8.96170,8.96921,-459.57327,-9.84764,-28.41097,-474.89835,8179395.00000,8347934.50000,184.80807,156.24442,895.41418,31.76940,29.98262,869.44373,468.45276,489.47275,0.40406,482.98721,0.45175,251.77092,512.11627,526.88733
CTD_PTS,20240315T083506,866.92,4.4643,34.4926
CTD_P,20240315T083508,867.20
CTD_P,20240315T083518,868.72
EMA,20240315T083444,8.92598,8.91944,-295.70337,-93.53612,26.48618,-301.55643,8179503.50000,8348082.00000,143.40083,179.09534,895.63434,31.54703,30.33593,869.44373,468.45276,489.47275,0.40406,482.98721,0.45175,251.77092,508.37265,525.68188
CTD_PTS,20240315T083523,869.43,4.4614,34.4926
CTD_P,20240315T083525,869.76
CTD_P,20240315T083530,870.47
CTD_PTS,20240315T083532,870.76,4.4601,34.4927
CTD_P,20240315T083534,871.06
CTD_P,20240315T083539,871.82
EMA,20240315T083510,9.18307,9.17224,-155.16637,-192.07794,164.80066,-145.23445,8179566.50000,8348198.50000,177.01819,172.29538,895.29468,31.63499,30.05413,869.48376,468.46008,489.46182,0.40406,482.97449,0.45175,251.77274,508.92731,522.84906
CTD_P,20240315T083544,872.50
CTD_P,20240315T083549,873.23
CTD_PTS,20240315T083551,873.49,4.4531,34.4929
CTD_P,20240315T083553,873.79
CTD_P,20240315T083558,874.57
EMA,20240315T083536,9.13012,9.12016,5.53976,-286.69058,282.55670,19.50165,8179757.00000,8348189.50000,255.14825,192.34575,895.71014,31.62505,30.00295,869.45099,468.53281,489.51093,0.34993,482.96725,0.40406,251.75821,512.57452,523.01263
CTD_PTS,20240315T083603,875.31,4.4498,34.4932
CTD_P,20240315T083605,875.61
CTD_P,20240315T083610,876.33
CTD_PTS,20240315T083612,876.63,4.4461,34.4934
CTD_P,20240315T083614,876.92
CTD_P,20240315T083619,877.68
CTD_P,20240315T083624,878.46
CTD_P,20240315T083629,879.15
CTD_PTS,20240315T083631,879.46,4.4409,34.4952
CTD_P,20240315T083633,879.80
CTD_P,20240315T083638,880.55
EMA,20240315T083601,8.96651,8.97291,224.76794,-406.84064,417.84613,200.07864,8179946.00000,8348117.00000,202.42313,159.29431,896.00000,31.54598,30.05958,869.44189,468.51999,489.47461,0.31944,482.96902,0.45175,251.80365,512.59454,526.06000
CTD_PTS,20240315T083643,881.27,4.4404,34.4950
CTD_P,20240315T083645,881.54
CTD_P,20240315T083650,882.35
CTD_PTS,20240315T083652,882.65,4.4369,34.4952
CTD_P,20240315T083654,882.94
CTD_P,20240315T083659,883.66
EMA,20240315T083626,9.08145,9.06042,411.17627,-498.14639,521.63623,327.36478,8179858.50000,8348133.00000,209.22992,156.30446,896.00000,31.66632,30.15297,869.44189,468.51999,489.47461,0.31944,482.96902,0.45175,251.80365,508.76001,526.30188
CTD_P,20240315T083704,884.41
CTD_P,20240315T083709,885.19
CTD_PTS,20240315T083711,885.49,4.4210,34.4956
CTD_P,20240315T083713,885.78
CTD_P,20240315T083718,886.54
EMA,20240315T083652,9.23680,9.24339,629.78168,-641.92236,569.54077,502.37885,8179886.00000,8348118.50000,156.67065,137.90620,896.00000,31.80959,30.12104,869.43823,468.54001,489.45099,0.31944,482.94717,0.49487,251.79456,508.83282,522.92365
CTD_PTS,20240315T083723,887.30,4.4075,34.4981
CTD_P,20240315T083725,887.61
CTD_P,20240315T083730,888.31
CTD_PTS,20240315T083732,888.65,4.3957,34.4993
CTD_P,20240315T083734,888.97
CTD_P,20240315T083739,889.68
CTD_P,20240315T083745,890.61
CTD_P,20240315T083750,891.40
CTD_PTS,20240315T083752,891.73,4.3681,34.4984
CTD_P,20240315T083754,892.02
CTD_P,20240315T083759,892.79
EMA,20240315T083718,9.31872,9.27533,700.12372,-674.67145,481.76233,566.50610,8179925.00000,8348087.00000,138.54727,160.31488,896.00000,31.90276,29.78610,869.36359,468.50360,489.40179,0.47380,482.88361,0.42857,251.78908,512.48541,523.40906
CTD_PTS,20240315T083804,893.51,4.3607,34.4993
CTD_P,20240315T083806,893.83
CTD_P,20240315T083811,894.62
CTD_PTS,20240315T083813,894.95,4.3588,34.4985
CTD_P,20240315T083815,895.23
CTD_P,20240315T083820,895.92
EMA,20240315T083743,9.39240,9.44705,578.14917,-557.41583,371.39206,497.88184,8179733.00000,8347963.00000,162.90553,127.52001,896.00000,31.32225,30.39839,869.35815,468.67273,489.39816,0.47380,482.86911,0.40406,251.73634,510.18005,526.40729
CTD_P,20240315T083825,896.76
CTD_P,20240315T083830,897.47
CTD_PTS,20240315T083832,897.76,4.3457,34.4987
CTD_P,20240315T083834,898.06
CTD_P,20240315T083839,898.87
EMA,20240315T083808,9.25765,9.21402,447.25571,-409.11636,328.75333,401.13977,8179525.00000,8347696.00000,140.67365,144.83345,896.00000,31.82166,29.93993,869.35815,468.67273,489.39816,0.47380,482.86911,0.40406,251.73634,508.07446,523.90540
CTD_PTS,20240315T083844,899.62,4.3375,34.5001
CTD_P,20240315T083846,899.93
CTD_P,20240315T083851,900.69
CTD_PTS,20240315T083853,901.01,4.3332,34.4997
CTD_P,20240315T083855,901.33
CTD_P,20240315T083900,902.14
EMA,20240315T083833,9.11973,9.09197,268.12308,-285.53308,265.03671,266.83295,8179234.50000,8347489.50000,126.28378,150.54848,896.00000,31.61510,30.21675,869.35083,468.85272,489.37634,0.49487,482.88000,0.42857,251.73090,512.00916,522.52179
CTD_PTS,20240315T083906,903.06,4.3245,34.5003
CTD_P,20240315T083908,903.38
CTD_P,20240315T083918,904.95
CTD_PTS,20240315T083923,905.68,4.3105,34.5011
CTD_P,20240315T083925,905.99
CTD_P,20240315T083930,906.82
CTD_PTS,20240315T083932,907.12,4.3029,34.5020
CTD_P,20240315T083934,907.41
CTD_P,20240315T083939,908.20
EMA,20240315T083900,9.47083,9.44213,180.75449,-209.00505,253.17670,130.23943,8178939.50000,8347306.00000,165.70227,168.68660,895.29260,31.77388,30.21616,869.30353,468.81091,489.37823,0.37796,482.78909,0.47380,251.70184,512.11456,526.03815
CTD_PTS,20240315T083944,908.96,4.2928,34.5033
CTD_P,20240315T083946,909.29
CTD_P,20240315T083956,910.80
EMA,20240315T083925,9.18587,9.19102,122.43462,-128.18539,152.02893,14.14958,8178830.50000,8347131.00000,146.36214,152.68248,895.29730,31.78802,30.02421,869.29993,468.78546,489.37454,0.45175,482.81094,0.45175,251.72546,508.34723,525.71448
CTD_PTS,20240315T084001,911.60,4.2772,34.5057
CTD_P,20240315T084003,911.91
CTD_P,20240315T084008,912.69
CTD_PTS,20240315T084010,912.98,4.2689,34.5060
CTD_P,20240315T084012,913.31
CTD_P,20240315T084017,914.14
EMA,20240315T083950,9.17136,9.22294,11.31573,-14.70811,39.43216,-41.45479,8178647.00000,8346989.00000,151.94696,142.51469,891.24573,31.47958,30.30356,869.29993,468.78546,489.37454,0.45175,482.81094,0.45175,251.72546,510.11636,521.97821
CTD_PTS,20240315T084023,915.07,4.2613,34.5065
CTD_P,20240315T084025,915.37
CTD_P,20240315T084035,916.96
CTD_PTS,20240315T084040,917.72,4.2521,34.5077
CTD_P,20240315T084042,918.07
CTD_P,20240315T084047,918.84
CTD_PTS,20240315T084049,919.16,4.2497,34.5062
CTD_P,20240315T084051,919.47
CTD_P,20240315T084056,920.25
EMA,20240315T084016,9.28699,9.30720,22.39467,-22.06845,16.47548,-19.11853,8178238.50000,8346845.50000,163.24614,155.18286,896.53650,31.94881,29.79191,869.34351,468.91095,489.43817,0.45175,482.77277,0.45175,251.70547,513.21820,524.78186
CTD_PTS,20240315T084101,921.00,4.2434,34.5093
CTD_P,20240315T084103,921.30
CTD_P,20240315T084112,922.73
EMA,20240315T084041,9.34772,9.38927,108.20215,-68.19126,58.71654,90.85785,8177891.00000,8346687.50000,180.05122,176.21600,895.21088,31.54267,30.26357,869.28369,468.99829,489.39087,0.47380,482.79089,0.49487,251.72363,509.82184,526.16193
CTD_PTS,20240315T084117,923.57,4.2390,34.5094
CTD_P,20240315T084119,923.90
CTD_P,20240315T084124,924.63
CTD_PTS,20240315T084126,924.95,4.2363,34.5098
CTD_P,20240315T084128,925.29
CTD_P,20240315T084133,926.10
EMA,20240315T084107,9.34625,9.36310,146.78535,-162.95244,158.59689,103.84555,8177666.50000,8346614.50000,109.06641,126.57036,891.92493,31.52316,30.36675,869.25476,468.88370,489.32547,0.40406,482.73447,0.53452,251.75639,509.41815,521.86365
CTD_PTS,20240315T084139,927.02,4.2327,34.5100
CTD_P,20240315T084141,927.32
CTD_P,20240315T084150,928.76
CTD_PTS,20240315T084155,929.58,4.2279,34.5102
CTD_P,20240315T084157,929.91
CTD_P,20240315T084202,930.68
CTD_PTS,20240315T084204,931.01,4.2237,34.5107
CTD_P,20240315T084206,931.34
CTD_P,20240315T084211,932.08
EMA,20240315T084133,9.49395,9.41461,130.14926,-169.06906,126.54685,28.95337,8177458.50000,8346491.00000,142.74417,156.59673,893.27124,32.14428,29.67925,869.25476,468.88370,489.32547,0.40406,482.73447,0.53452,251.75639,512.58905,524.22729
CTD_PTS,20240315T084216,932.92,4.2164,34.5110
CTD_P,20240315T084218,933.25
CTD_P,20240315T084227,934.70
EMA,20240315T084158,9.38452,9.41877,34.67772,-149.62366,94.93308,-27.72064,8177342.00000,8346244.00000,154.58382,138.69136,893.95294,31.73222,30.07097,869.24561,468.64734,489.33273,0.40406,482.80173,0.55328,251.82549,508.94540,525.95819
CTD_PTS,20240315T084232,935.45,4.2122,34.5112
CTD_P,20240315T084234,935.77
CTD_P,20240315T084239,936.61
CTD_PTS,20240315T084241,936.93,4.2068,34.5129
CTD_P,20240315T084243,937.26
CTD_P,20240315T084248,938.00
EMA,20240315T084223,9.35708,9.38519,-76.39594,-107.11442,160.71883,-142.26257,8177332.00000,8346020.50000,157.58748,190.57230,894.16895,31.68176,30.17435,869.23108,468.88913,489.38007,0.28571,482.80902,0.45175,251.78001,508.99091,522.45465
CTD_PTS,20240315T084254,938.99,4.1999,34.5129
CTD_P,20240315T084256,939.31
CTD_P,20240315T084305,940.73
CTD_PTS,20240315T084310,941.53,4.1928,34.5151
CTD_P,20240315T084312,941.84
CTD_P,20240315T084317,942.67
CTD_PTS,20240315T084319,943.01,4.1875,34.5158
CTD_P,20240315T084321,943.31
CTD_P,20240315T084326,944.11
EMA,20240315T084249,9.37822,9.35787,-142.10017,-182.74358,222.70456,-202.92044,8177200.50000,8345872.50000,212.82925,133.92046,896.52234,32.06767,29.79941,869.19647,468.63281,489.38727,0.40406,482.80371,0.24744,251.85272,512.81451,525.13458
CTD_PTS,20240315T084331,944.88,4.1821,34.5167
CTD_P,20240315T084333,945.22
CTD_P,20240315T084342,946.68
EMA,20240315T084314,9.58710,9.58682,-166.58165,-255.40269,241.53177,-197.80260,8177058.50000,8345754.00000,186.16147,148.70309,896.07025,31.56723,30.26192,869.19647,468.63281,489.38727,0.40406,482.80371,0.24744,251.85272,509.27090,525.48901
CTD_PTS,20240315T084347,947.46,4.1771,34.5175
CTD_P,20240315T084349,947.79
CTD_P,20240315T084354,948.58
CTD_PTS,20240315T084356,948.90,4.1757,34.5181
CTD_P,20240315T084358,949.25
CTD_P,20240315T084403,950.11
EMA,20240315T084339,9.67858,9.74525,-142.22459,-321.81656,310.20557,-188.20821,8176889.50000,8345663.50000,146.40733,128.23817,891.38287,31.43179,30.32504,869.19647,468.63281,489.38727,0.40406,482.80371,0.24744,251.85272,511.12180,523.22186
CTD_PTS,20240315T084409,951.07,4.1782,34.5194
CTD_P,20240315T084411,951.38
CTD_P,20240315T084416,952.21
CTD_PTS,20240315T084418,952.52,4.1797,34.5208
CTD_P,20240315T084420,952.83
CTD_P,20240315T084425,953.68
CTD_P,20240315T084430,954.44
CTD_P,20240315T084435,955.29
CTD_PTS,20240315T084437,955.61,4.1759,34.5229
CTD_P,20240315T084439,955.93
CTD_P,20240315T084444,956.74
EMA,20240315T084406,10.03269,10.00487,-115.08475,-420.81299,506.57990,-124.07714,8176712.50000,8345401.50000,176.60165,262.48352,895.06281,31.70602,30.25017,869.13837,468.82550,489.33087,0.47380,482.85269,0.37796,251.76724,511.02368,524.59827
CTD_PTS,20240315T084449,957.49,4.1725,34.5228
CTD_P,20240315T084451,957.83
CTD_P,20240315T084456,958.59
CTD_PTS,20240315T084458,958.90,4.1684,34.5234
CTD_P,20240315T084500,959.22
CTD_P,20240315T084505,960.03
EMA,20240315T084431,9.60114,9.64568,-105.33134,-593.71832,623.00854,-131.84468,8176761.50000,8344974.00000,237.99751,189.74144,896.00000,31.72024,30.37176,869.12561,468.88187,489.32172,0.53452,482.81091,0.28571,251.74907,509.31641,522.86908
CTD_PTS,20240315T084511,960.96,4.1626,34.5244
CTD_P,20240315T084513,961.33
CTD_P,20240315T084522,962.74
EMA,20240315T084456,9.53447,9.50525,-38.16286,-723.78375,736.11859,-150.50636,8176523.50000,8344691.00000,184.08264,142.27673,896.00000,32.17129,29.88567,869.12561,468.88187,489.32172,0.53452,482.81091,0.28571,251.74907,512.19275,525.13635
CTD_PTS,20240315T084527,963.58,4.1537,34.5257
CTD_P,20240315T084529,963.92
CTD_P,20240315T084534,964.73
CTD_PTS,20240315T084536,965.03,4.1504,34.5261
CTD_P,20240315T084538,965.37
CTD_P,20240315T084543,966.11
CTD_PTS,20240315T084548,966.94,4.1444,34.5275
CTD_P,20240315T084550,967.26
CTD_P,20240315T084600,968.83
EMA,20240315T084521,9.66502,9.64381,-77.93432,-755.19751,795.67169,-143.14217,8176215.50000,8344496.00000,196.05847,138.05243,896.32233,32.08064,29.83925,869.16742,468.58188,489.39081,0.53452,482.75818,0.31944,251.81453,509.05460,524.51819
CTD_PTS,20240315T084605,969.62,4.1378,34.5277
CTD_P,20240315T084607,969.94
CTD_P,20240315T084612,970.70
CTD_PTS,20240315T084614,971.03,4.1325,34.5285
CTD_P,20240315T084616,971.38
CTD_P,20240315T084621,972.15
EMA,20240315T084547,9.54358,9.54220,-138.86890,-846.79517,788.29291,-209.51535,8176020.50000,8344371.00000,159.46848,179.16415,894.20282,31.36285,30.42430,869.14569,468.81274,489.34720,0.51508,482.71454,0.37796,251.78726,511.30362,522.47644
CTD_PTS,20240315T084626,972.93,4.1253,34.5289
CTD_P,20240315T084628,973.27
CTD_P,20240315T084638,974.85
EMA,20240315T084613,9.48354,9.51270,-188.61304,-852.07996,799.93115,-249.62238,8175735.00000,8344162.00000,140.15036,117.83384,894.89679,31.29697,30.51299,869.13110,468.73816,489.35632,0.47380,482.71817,0.42857,251.75090,511.09085,526.04541
CTD_PTS,20240315T084643,975.67,4.1195,34.5302
CTD_P,20240315T084645,975.99
CTD_P,20240315T084650,976.82
CTD_PTS,20240315T084652,977.14,4.1167,34.5298
CTD_P,20240315T084654,977.44
CTD_P,20240315T084659,978.26
CTD_PTS,20240315T084704,979.03,4.1135,34.5305
CTD_P,20240315T084706,979.36
CTD_P,20240315T084716,980.89
EMA,20240315T084639,9.81474,9.81287,-288.59882,-830.65955,810.51935,-311.57672,8175485.00000,8344046.00000,142.07628,128.82693,891.52502,31.63562,30.30203,869.13110,468.73816,489.35632,0.47380,482.71817,0.42857,251.75090,510.11639,523.52722
CTD_PTS,20240315T084721,981.70,4.1038,34.5311
CTD_P,20240315T084723,982.00
CTD_P,20240315T084728,982.82
CTD_PTS,20240315T084730,983.10,4.1012,34.5320
CTD_P,20240315T084732,983.42
CTD_P,20240315T084737,984.25
EMA,20240315T084704,9.84127,9.85759,-310.71417,-761.52783,708.60840,-407.77902,8175293.00000,8343860.50000,142.71152,147.74329,891.48810,32.02509,29.97160,869.11658,468.74179,489.35089,0.42857,482.77634,0.45175,251.79089,511.25449,524.16370
CTD_PTS,20240315T084743,985.18,4.0953,34.5346
CTD_P,20240315T084745,985.48
CTD_P,20240315T084750,986.32
CTD_PTS,20240315T084752,986.59,4.0920,34.5353
CTD_P,20240315T084754,986.90
CTD_P,20240315T084759,987.70
EMA,20240315T084729,9.67044,9.61844,-414.55618,-696.21259,629.10577,-524.95190,8175267.00000,8343573.00000,182.12650,205.30200,892.98059,32.12193,29.76096,869.06750,468.86365,489.37634,0.42857,482.78000,0.34993,251.80363,509.19275,523.51990
CTD_P,20240315T084804,988.52
CTD_P,20240315T084809,989.35
CTD_PTS,20240315T084811,989.62,4.0841,34.5364
CTD_P,20240315T084813,989.92
CTD_P,20240315T084818,990.73
EMA,20240315T084755,9.90104,9.89524,-574.30914,-741.22888,745.42035,-682.49188,8175103.50000,8343306.00000,188.09035,142.41162,896.00000,31.98863,29.86101,869.05463,468.83456,489.33273,0.37796,482.77274,0.28571,251.85275,511.23273,524.09448
CTD_PTS,20240315T084823,991.54,4.0749,34.5380
CTD_P,20240315T084825,991.84
CTD_P,20240315T084830,992.61
CTD_PTS,20240315T084832,992.95,4.0719,34.5389
CTD_P,20240315T084834,993.26
CTD_P,20240315T084839,994.05
CTD_PTS,20240315T084845,994.94,4.0718,34.5394
CTD_P,20240315T084847,995.25
CTD_P,20240315T084857,996.82
EMA,20240315T084821,9.77406,9.75005,-619.42157,-732.96735,739.84412,-686.50146,8174957.00000,8342948.00000,142.24774,146.14500,896.49146,31.94403,29.95255,869.05463,468.83456,489.33273,0.37796,482.77274,0.28571,251.85275,509.63269,524.64001
CTD_PTS,20240315T084902,997.58,4.0726,34.5399
CTD_P,20240315T084904,997.88
CTD_P,20240315T084909,998.73
CTD_PTS,20240315T084911,998.98,4.0731,34.5406
CTD_P,20240315T084913,999.27
CTD_P,20240315T084918,1000.07
EMA,20240315T084846,9.55023,9.59604,-520.24432,-680.09967,611.99097,-592.34088,8174748.00000,8342703.50000,189.02240,153.23035,891.26514,31.40714,30.48208,869.05280,468.81458,489.36185,0.34993,482.78909,0.28571,251.83455,511.16360,522.47272
CTD_PTS,20240315T084923,1000.79,4.0734,34.5413
CTD_P,20240315T084925,1001.14
CTD_P,20240315T084934,1002.50
EMA,20240315T084911,9.32693,9.36008,-462.15555,-583.15283,582.82092,-529.49933,8174308.50000,8342464.00000,273.57089,155.62274,892.00055,31.64015,30.33983,869.04010,468.74182,489.35458,0.40406,482.77997,0.40406,251.79639,512.14178,526.36353
CTD_PTS,20240315T084939,1003.31,4.0721,34.5433
CTD_P,20240315T084941,1003.61
CTD_P,20240315T084946,1004.42
CTD_PTS,20240315T084948,1004.72,4.0663,34.5447
CTD_P,20240315T084950,1005.03
CTD_P,20240315T084955,1005.81
CTD_P,20240315T085001,1006.70
CTD_P,20240315T085006,1007.48
CTD_PTS,20240315T085008,1007.78,4.0531,34.5458
CTD_P,20240315T085010,1008.07
CTD_P,20240315T085015,1008.87
EMA,20240315T084937,9.43588,9.36349,-506.51920,-643.08649,650.79333,-509.57443,8174102.50000,8342279.50000,209.04935,133.64589,891.53400,32.14223,29.83092,868.98553,469.00546,489.32901,0.51508,482.69815,0.34993,251.73091,508.21997,524.09821
CTD_PTS,20240315T085020,1009.61,4.0439,34.5479
CTD_P,20240315T085022,1009.92
CTD_P,20240315T085027,1010.69
CTD_PTS,20240315T085029,1011.00,4.0414,34.5479
CTD_P,20240315T085031,1011.30
CTD_P,20240315T085036,1012.13
EMA,20240315T085002,9.66282,9.65795,-398.15927,-769.88092,744.63275,-474.76611,8173939.00000,8342227.00000,195.92122,148.34407,896.00000,31.90025,29.99218,868.98553,469.00546,489.32901,0.51508,482.69815,0.34993,251.73091,511.56909,523.18365
CTD_PTS,20240315T085041,1012.83,4.0381,34.5483
CTD_P,20240315T085043,1013.14
CTD_P,20240315T085052,1014.56
EMA,20240315T085028,9.89558,9.89767,-367.17206,-914.81696,883.06201,-508.16232,8173862.50000,8342013.50000,195.52919,137.74596,896.00000,31.44585,30.50049,868.98553,468.92184,489.33264,0.51508,482.68909,0.31944,251.75455,510.18362,524.54724
CTD_PTS,20240315T085057,1015.30,4.0347,34.5486
CTD_P,20240315T085059,1015.59
CTD_P,20240315T085104,1016.35
CTD_PTS,20240315T085106,1016.65,4.0318,34.5502
CTD_P,20240315T085108,1016.97
CTD_P,20240315T085113,1017.74
CTD_P,20240315T085119,1018.66
CTD_P,20240315T085124,1019.41
CTD_PTS,20240315T085126,1019.71,4.0270,34.5512
CTD_P,20240315T085128,1020.02
CTD_P,20240315T085133,1020.78
EMA,20240315T085054,9.71538,9.71409,-448.87640,-1059.77136,998.18463,-588.81897,8173657.00000,8341911.50000,287.80219,121.56314,896.00000,31.33001,30.63745,868.93079,468.81274,489.26901,0.47380,482.66000,0.31944,251.77818,510.54544,522.85461
CTD_PTS,20240315T085138,1021.60,4.0245,34.5519
CTD_P,20240315T085140,1021.92
CTD_P,20240315T085145,1022.68
CTD_PTS,20240315T085147,1022.98,4.0240,34.5521
CTD_P,20240315T085149,1023.29
CTD_P,20240315T085154,1024.05
EMA,20240315T085119,9.90122,9.92994,-497.05408,-1139.66101,1093.77637,-678.42163,8173287.50000,8341774.00000,142.60478,128.63158,896.00000,31.77670,30.29869,868.96002,468.88367,489.21997,0.40406,482.65457,0.24744,251.77087,510.54913,524.06177
CTD_PTS,20240315T085159,1024.80,4.0231,34.5524
CTD_P,20240315T085201,1025.12
CTD_P,20240315T085210,1026.46
EMA,20240315T085144,10.11979,10.09305,-546.38092,-1243.10388,1182.48572,-765.72986,8173094.50000,8341565.00000,144.12386,128.75467,896.04059,32.00678,30.10157,868.96002,468.88367,489.21997,0.40406,482.65457,0.24744,251.77087,510.74188,524.48541
CTD_PTS,20240315T085215,1027.19,4.0217,34.5541
CTD_P,20240315T085217,1027.50
CTD_P,20240315T085222,1028.26
CTD_PTS,20240315T085224,1028.57,4.0195,34.5547
CTD_P,20240315T085226,1028.88
CTD_P,20240315T085231,1029.65
CTD_P,20240315T085237,1030.47
CTD_P,20240315T085242,1031.26
CTD_PTS,20240315T085244,1031.54,4.0143,34.5567
CTD_P,20240315T085246,1031.82
CTD_P,20240315T085251,1032.57
EMA,20240315T085209,9.89390,9.93921,-502.67911,-1338.07471,1351.37415,-749.17725,8172974.00000,8341322.00000,139.29842,165.49692,896.62732,31.77565,30.38672,868.98737,468.90002,489.22543,0.42857,482.68732,0.28571,251.78178,510.65091,524.11450
CTD_PTS,20240315T085256,1033.29,4.0097,34.5577
CTD_P,20240315T085258,1033.60
CTD_P,20240315T085303,1034.32
CTD_PTS,20240315T085305,1034.63,4.0081,34.5575
CTD_P,20240315T085307,1034.95
CTD_P,20240315T085312,1035.66
EMA,20240315T085236,9.56200,9.56630,-484.55753,-1382.91284,1453.38477,-711.37970,8172874.00000,8341088.50000,177.56120,168.31418,896.08167,31.82220,30.33117,868.97272,468.87823,489.28726,0.40406,482.71634,0.34993,251.81270,509.04907,522.69635
CTD_P,20240315T085317,1036.39
CTD_P,20240315T085322,1037.13
CTD_PTS,20240315T085324,1037.43,4.0012,34.5601
CTD_P,20240315T085326,1037.72
CTD_P,20240315T085331,1038.46
EMA,20240315T085301,9.57407,9.53539,-351.33899,-1382.89014,1458.19006,-600.58978,8172557.50000,8341006.50000,166.02643,124.39729,896.00000,32.18282,29.81610,868.96185,468.76370,489.30362,0.40406,482.73077,0.53452,251.88727,512.40369,525.00909
CTD_PTS,20240315T085337,1039.30,4.0008,34.5646
CTD_P,20240315T085339,1039.60
CTD_P,20240315T085344,1040.38
CTD_PTS,20240315T085346,1040.64,3.9980,34.5657
CTD_P,20240315T085348,1040.93
CTD_P,20240315T085353,1041.67
EMA,20240315T085326,9.76896,9.74346,-265.13589,-1251.23694,1318.15320,-481.42767,8172510.00000,8340766.00000,218.86430,152.33466,896.00000,32.17475,29.88068,868.96185,468.76370,489.30362,0.40406,482.73077,0.53452,251.88727,509.79279,524.10541
CTD_P,20240315T085358,1042.41
CTD_P,20240315T085403,1043.15
CTD_PTS,20240315T085405,1043.43,3.9940,34.5664
CTD_P,20240315T085407,1043.71
CTD_P,20240315T085412,1044.45
CTD_PTS,20240315T085417,1045.12,3.9912,34.5661
CTD_P,20240315T085419,1045.43
CTD_P,20240315T085424,1046.15
CTD_PTS,20240315T085426,1046.46,3.9880,34.5665
CTD_P,20240315T085428,1046.77
CTD_P,20240315T085433,1047.46
EMA,20240315T085352,9.77557,9.76634,-246.97662,-1110.89624,1107.83667,-456.18991,8172304.00000,8340697.00000,166.90744,158.38519,896.00000,31.90112,30.20226,868.95819,468.80371,489.35272,0.34993,482.75443,0.53452,251.88364,511.18369,523.32373
CTD_P,20240315T085439,1048.37
CTD_P,20240315T085444,1049.01
CTD_PTS,20240315T085446,1049.31,3.9764,34.5673
CTD_P,20240315T085448,1049.62
CTD_P,20240315T085457,1050.89
EMA,20240315T085418,9.80343,9.83686,-191.26299,-1010.64636,973.50806,-368.57251,8171881.00000,8340578.00000,209.35400,180.97644,896.00000,31.75497,30.28402,868.92914,469.02734,489.33994,0.47380,482.71271,0.42857,251.84367,509.97278,524.53998
CTD_PTS,20240315T085502,1051.57,3.9768,34.5720
CTD_P,20240315T085504,1051.85
CTD_P,20240315T085509,1052.54
CTD_PTS,20240315T085511,1052.83,3.9779,34.5735
CTD_P,20240315T085513,1053.14
CTD_P,20240315T085518,1053.82
EMA,20240315T085443,9.66868,9.70518,-211.80040,-1015.06427,935.62030,-334.99454,8171650.00000,8340407.00000,142.38196,119.09619,896.00000,31.40331,30.62026,868.89459,469.00012,489.33997,0.42857,482.76547,0.34993,251.85455,510.35632,522.46002
CTD_P,20240315T085523,1054.54
CTD_P,20240315T085528,1055.28
CTD_PTS,20240315T085530,1055.57,3.9794,34.5749
CTD_P,20240315T085532,1055.82
CTD_P,20240315T085537,1056.57
EMA,20240315T085508,9.54451,9.51035,-223.06120,-997.95923,987.63940,-320.79285,8171283.00000,8340220.00000,180.14142,125.79797,896.00000,31.53960,30.53498,868.89459,469.00012,489.33997,0.42857,482.76547,0.34993,251.85455,511.59448,525.57269
CTD_PTS,20240315T085542,1057.27,3.9798,34.5752
CTD_P,20240315T085544,1057.53
CTD_P,20240315T085549,1058.28
CTD_PTS,20240315T085551,1058.57,3.9795,34.5756
CTD_P,20240315T085553,1058.85
CTD_P,20240315T085558,1059.53
EMA,20240315T085534,9.73969,9.69997,-136.47021,-1000.71844,1032.34009,-275.57675,8171078.00000,8340059.50000,156.50401,124.06689,896.00000,32.08352,30.03451,868.89276,469.01282,489.34180,0.40406,482.75458,0.31944,251.86363,509.51450,523.12537
CTD_P,20240315T085603,1060.20
CTD_P,20240315T085608,1060.89
CTD_PTS,20240315T085610,1061.18,3.9743,34.5771
CTD_P,20240315T085612,1061.45
CTD_P,20240315T085622,1062.88
EMA,20240315T085600,9.62184,9.60000,-8.11353,-990.79443,1045.07520,-195.32843,8170863.50000,8339991.00000,152.63968,162.70462,893.89703,32.11897,29.75691,868.85461,468.69281,489.29822,0.34993,482.76001,0.31944,251.88545,512.19275,523.40002
CTD_PTS,20240315T085627,1063.54,3.9732,34.5776
CTD_P,20240315T085629,1063.84
CTD_P,20240315T085634,1064.55
CTD_PTS,20240315T085636,1064.84,3.9709,34.5783
CTD_P,20240315T085638,1065.14
CTD_P,20240315T085643,1065.80
CTD_P,20240315T085649,1066.68
CTD_P,20240315T085654,1067.39
CTD_PTS,20240315T085656,1067.64,3.9681,34.5805
CTD_P,20240315T085658,1067.88
CTD_P,20240315T085703,1068.60
EMA,20240315T085625,9.64102,9.64409,98.17333,-974.96283,941.48505,-14.29878,8170565.00000,8339811.00000,213.49901,142.02028,892.40741,31.86024,30.00587,868.79071,469.01819,489.26370,0.28571,482.67270,0.37796,251.81458,509.27090,524.59998
CTD_PTS,20240315T085708,1069.27,3.9687,34.5825
CTD_P,20240315T085710,1069.57
CTD_P,20240315T085715,1070.27
CTD_PTS,20240315T085717,1070.54,3.9687,34.5833
CTD_P,20240315T085719,1070.80
CTD_P,20240315T085724,1071.53
EMA,20240315T085650,9.81776,9.83701,83.34835,-962.08179,822.97931,63.62082,8170221.50000,8339758.00000,162.84714,120.57774,896.00000,31.60695,30.37246,868.79071,469.01819,489.26370,0.28571,482.67270,0.37796,251.81458,510.71274,523.55444
CTD_P,20240315T085729,1072.22
CTD_P,20240315T085734,1072.92
CTD_PTS,20240315T085736,1073.16,3.9661,34.5845
CTD_P,20240315T085738,1073.45
CTD_P,20240315T085747,1074.70
EMA,20240315T085716,9.90699,9.88606,106.67100,-802.82562,693.50818,47.53226,8170046.50000,8339595.50000,193.05798,138.71123,896.00000,31.75257,30.30063,868.83795,469.04364,489.23462,0.31944,482.70721,0.45175,251.84186,510.60724,524.40186
CTD_PTS,20240315T085753,1075.52,3.9604,34.5835
CTD_P,20240315T085755,1075.77
CTD_P,20240315T085800,1076.49
CTD_PTS,20240315T085802,1076.75,3.9570,34.5849
CTD_P,20240315T085804,1077.02
CTD_P,20240315T085809,1077.78
EMA,20240315T085742,10.13050,10.13978,211.87198,-711.90125,600.16785,84.36238,8169908.50000,8339435.50000,233.30267,156.73332,896.00000,32.03592,30.05578,868.73615,468.97821,489.21454,0.45175,482.67996,0.47380,251.85822,510.57635,524.72913
CTD_P,20240315T085814,1078.42
CTD_P,20240315T085819,1079.15
CTD_PTS,20240315T085821,1079.43,3.9582,34.5870
CTD_P,20240315T085823,1079.66
CTD_P,20240315T085828,1080.40
CTD_PTS,20240315T085833,1081.05,3.9627,34.5886
CTD_P,20240315T085835,1081.32
CTD_P,20240315T085845,1082.69
EMA,20240315T085807,10.12679,10.11766,204.30173,-565.90601,558.53162,147.11703,8169671.50000,8339276.00000,143.82906,130.29256,896.70880,32.00017,30.03584,868.72162,468.98007,489.16913,0.45175,482.68552,0.31944,251.86000,510.63806,523.38544
CTD_PTS,20240315T085850,1083.37,3.9618,34.5895
CTD_P,20240315T085852,1083.64
CTD_P,20240315T085857,1084.37
CTD_PTS,20240315T085859,1084.61,3.9604,34.5885
CTD_P,20240315T085901,1084.88
CTD_P,20240315T085906,1085.59
EMA,20240315T085833,10.14754,10.12119,223.25934,-455.54053,414.85242,194.90370,8169399.50000,8339022.50000,108.67573,134.51654,891.40002,31.80048,30.26621,868.72162,468.98007,489.16913,0.45175,482.68552,0.31944,251.86000,509.74005,524.01636
CTD_P,20240315T085911,1086.26
CTD_P,20240315T085916,1086.92
CTD_PTS,20240315T085918,1087.23,3.9518,34.5907
CTD_P,20240315T085920,1087.48
CTD_P,20240315T085929,1088.64
EMA,20240315T085858,10.29643,10.32679,288.61481,-371.24591,249.89311,242.05377,8169184.00000,8338739.00000,142.94273,126.53249,895.38153,31.53619,30.58181,868.71069,468.97278,489.19098,0.40406,482.66730,0.31944,251.83636,511.72180,522.96906
CTD_PTS,20240315T085934,1089.34,3.9419,34.5931
CTD_P,20240315T085936,1089.58
CTD_P,20240315T085941,1090.31
CTD_PTS,20240315T085943,1090.57,3.9388,34.5939
CTD_P,20240315T085945,1090.84
CTD_P,20240315T085950,1091.50
EMA,20240315T085924,10.13418,10.12388,324.16116,-378.44385,203.87904,233.80460,8168951.00000,8338420.50000,270.19156,198.04684,896.00000,31.67828,30.50820,868.70892,469.01462,489.22372,0.45175,482.68915,0.20203,251.82727,509.73999,523.58185
CTD_P,20240315T085955,1092.18
CTD_P,20240315T090000,1092.82
CTD_PTS,20240315T090002,1093.10,3.9345,34.5955
CTD_P,20240315T090004,1093.39
CTD_P,20240315T090014,1094.67
EMA,20240315T085949,9.93136,9.91428,255.66803,-424.99667,324.63565,252.90448,8168598.50000,8338156.00000,168.40939,122.29399,895.66284,31.91720,30.27925,868.73236,469.01279,489.22906,0.51508,482.66910,0.28571,251.88544,510.34729,523.79456
CTD_PTS,20240315T090020,1095.49,3.9307,34.5975
CTD_P,20240315T090022,1095.77
CTD_P,20240315T090027,1096.43
CTD_PTS,20240315T090029,1096.69,3.9277,34.5990
CTD_P,20240315T090031,1096.97
CTD_P,20240315T090036,1097.61
CTD_P,20240315T090041,1098.25
CTD_P,20240315T090046,1098.88
CTD_PTS,20240315T090048,1099.17,3.9210,34.6024
CTD_P,20240315T090050,1099.43
CTD_P,20240315T090059,1100.64
EMA,20240315T090015,10.09142,10.10313,157.42311,-546.79681,500.03192,89.70710,8168276.50000,8337846.50000,171.73526,167.06148,895.52734,31.66840,30.43519,868.73236,469.01279,489.22906,0.51508,482.66910,0.28571,251.88544,510.40179,523.71094
CTD_PTS,20240315T090104,1101.31,3.9175,34.6039
CTD_P,20240315T090106,1101.57
CTD_P,20240315T090111,1102.18
CTD_PTS,20240315T090113,1102.46,3.9160,34.6050
CTD_P,20240315T090115,1102.76
CTD_P,20240315T090120,1103.40
EMA,20240315T090040,10.11939,10.14000,17.17168,-679.78619,625.52509,-117.81734,8168046.00000,8337582.50000,201.17793,163.60614,891.63959,31.59768,30.39531,868.78870,469.04739,489.22726,0.45175,482.62726,0.28571,251.87088,510.93274,523.53088
CTD_P,20240315T090126,1104.19
CTD_P,20240315T090131,1104.82
CTD_PTS,20240315T090133,1105.06,3.9119,34.6077
CTD_P,20240315T090135,1105.32
CTD_P,20240315T090145,1106.63
EMA,20240315T090106,9.94427,9.92752,-179.57104,-786.24481,698.93884,-262.61542,8167698.00000,8337312.50000,310.18677,182.42500,891.16193,31.89104,30.18715,868.75421,469.04376,489.26364,0.37796,482.56906,0.40406,251.87631,510.67093,523.43268
CTD_PTS,20240315T090150,1107.31,3.9095,34.6098
CTD_P,20240315T090152,1107.57
CTD_P,20240315T090157,1108.18
CTD_PTS,20240315T090159,1108.44,3.9076,34.6115
CTD_P,20240315T090201,1108.72
CTD_P,20240315T090206,1109.41
EMA,20240315T090131,10.07135,10.05948,-324.21008,-793.86145,801.98883,-345.38885,8167236.00000,8337115.50000,175.73769,167.27419,889.69678,31.73863,30.36060,868.71967,469.03461,489.27090,0.37796,482.57999,0.37796,251.86906,510.65997,523.71088
CTD_P,20240315T090211,1110.01
CTD_P,20240315T090216,1110.67
CTD_PTS,20240315T090218,1110.95,3.9037,34.6132
CTD_P,20240315T090220,1111.21
CTD_P,20240315T090230,1112.50
EMA,20240315T090156,10.28087,10.31616,-278.17551,-929.89709,969.81812,-416.76031,8166822.00000,8336877.00000,200.97574,169.51622,894.93884,31.46243,30.47774,868.71967,469.03461,489.27090,0.37796,482.57999,0.37796,251.86906,509.30548,523.19452
CTD_PTS,20240315T090235,1113.15,3.8998,34.6153
CTD_P,20240315T090237,1113.36
CTD_P,20240315T090247,1114.65
EMA,20240315T090222,10.11525,10.11278,-261.13568,-994.82648,1048.38513,-424.95132,8166399.50000,8336715.00000,165.65794,122.54647,888.94287,31.74215,30.31331,868.71967,469.05460,489.24905,0.45175,482.57635,0.34993,251.87633,511.11273,524.07446
CTD_PTS,20240315T090252,1115.27,3.8997,34.6165
CTD_P,20240315T090254,1115.55
CTD_P,20240315T090259,1116.14
CTD_PTS,20240315T090301,1116.38,3.8990,34.6179
CTD_P,20240315T090303,1116.64
CTD_P,20240315T090308,1117.29
CTD_P,20240315T090313,1117.93
CTD_P,20240315T090318,1118.57
CTD_PTS,20240315T090320,1118.81,3.8942,34.6189
CTD_P,20240315T090322,1119.04
CTD_P,20240315T090332,1120.33
EMA,20240315T090248,10.17519,10.19396,-218.36334,-998.41766,1139.64075,-399.65421,8166024.50000,8336512.00000,226.19168,171.05051,890.76288,32.20888,29.91062,868.68695,469.17093,489.16736,0.37796,482.60733,0.31944,251.82179,510.32907,522.71820
CTD_PTS,20240315T090338,1121.04,3.8925,34.6211
CTD_P,20240315T090340,1121.31
CTD_P,20240315T090350,1122.56
EMA,20240315T090313,10.17645,10.17689,-199.42892,-1018.90723,1107.73108,-336.58313,8165689.50000,8336273.50000,123.86829,138.24011,892.12238,32.11403,29.92044,868.62524,469.01999,489.16003,0.42857,482.58914,0.34993,251.85092,511.09637,524.37634
CTD_PTS,20240315T090355,1123.19,3.8916,34.6225
CTD_P,20240315T090357,1123.41
CTD_P,20240315T090406,1124.57
EMA,20240315T090338,10.05475,10.05201,-203.97672,-944.41290,964.51941,-350.08914,8165431.50000,8336059.50000,169.45529,150.12727,888.96991,31.98726,30.18376,868.62524,469.01999,489.16003,0.42857,482.58914,0.34993,251.85092,510.62726,523.19092
CTD_PTS,20240315T090411,1125.19,3.8867,34.6237
CTD_P,20240315T090413,1125.46
CTD_P,20240315T090423,1126.66
CTD_PTS,20240315T090428,1127.27,3.8849,34.6252
CTD_P,20240315T090430,1127.53
CTD_P,20240315T090435,1128.15
CTD_PTS,20240315T090437,1128.43,3.8845,34.6252
CTD_P,20240315T090439,1128.69
CTD_P,20240315T090444,1129.30
EMA,20240315T090404,10.03798,10.02907,-232.77844,-845.10132,856.55658,-398.65103,8165059.00000,8335844.50000,160.91431,126.65112,889.95166,31.99169,30.20018,868.66705,469.10364,489.19821,0.40406,482.52911,0.40406,251.81091,510.39633,523.73273
CTD_P,20240315T090450,1130.06
CTD_P,20240315T090455,1130.69
CTD_PTS,20240315T090457,1130.93,3.8851,34.6261
CTD_P,20240315T090459,1131.14
CTD_P,20240315T090509,1132.37
EMA,20240315T090430,10.16877,10.13118,-209.53149,-760.16510,869.73456,-395.57706,8164734.50000,8335700.00000,227.73726,166.95625,890.91333,31.98886,30.12565,868.65802,468.97275,489.13821,0.34993,482.52905,0.37796,251.83633,510.83456,523.12726
CTD_PTS,20240315T090514,1133.00,3.8831,34.6279
CTD_P,20240315T090516,1133.22
CTD_P,20240315T090527,1134.62
EMA,20240315T090455,10.29971,10.27929,-234.07954,-847.07532,845.04608,-338.94815,8164407.00000,8335529.50000,161.71190,132.27200,889.12811,32.08764,30.10477,868.67072,469.02548,489.11639,0.31944,482.53995,0.42857,251.80357,510.37442,524.43091
CTD_PTS,20240315T090532,1135.21,3.8782,34.6287
CTD_P,20240315T090534,1135.48
CTD_P,20240315T090544,1136.73
EMA,20240315T090520,10.27976,10.32816,-217.11331,-896.05713,782.40265,-300.78534,8164057.50000,8335402.00000,124.78188,108.27467,889.02612,31.58355,30.55910,868.67072,469.02548,489.11639,0.31944,482.53995,0.42857,251.80357,511.58548,523.02368
CTD_PTS,20240315T090549,1137.37,3.8732,34.6298
CTD_P,20240315T090551,1137.63
CTD_P,20240315T090556,1138.25
CTD_PTS,20240315T090558,1138.52,3.8721,34.6305
CTD_P,20240315T090600,1138.73
CTD_P,20240315T090605,1139.38
CTD_P,20240315T090611,1140.06
CTD_P,20240315T090616,1140.69
CTD_PTS,20240315T090618,1140.94,3.8720,34.6314
CTD_P,20240315T090620,1141.17
CTD_P,20240315T090630,1142.41
EMA,20240315T090546,10.56970,10.63918,-240.48924,-835.14825,797.26740,-320.65088,8163834.00000,8335186.00000,171.60019,132.70775,893.30640,31.27725,30.76084,868.67792,469.09274,489.13095,0.28571,482.61636,0.37796,251.79813,508.24725,523.26538
CTD_PTS,20240315T090635,1143.05,3.8722,34.6323
CTD_P,20240315T090637,1143.28
CTD_P,20240315T090646,1144.40
EMA,20240315T090612,10.56240,10.51109,-221.90723,-769.18158,819.13483,-307.70609,8163597.50000,8335056.00000,240.12483,156.82410,893.35144,31.90241,30.05032,868.66516,468.82907,489.13815,0.37796,482.56183,0.31944,251.89447,512.06909,525.58533
CTD_PTS,20240315T090651,1145.00,3.8729,34.6339
CTD_P,20240315T090653,1145.28
CTD_P,20240315T090703,1146.46
EMA,20240315T090637,10.56668,10.53846,-98.55500,-820.35773,830.86517,-169.15884,8163378.50000,8334877.00000,154.16075,140.15559,889.92975,32.28379,29.81989,868.68164,469.14728,489.14005,0.31944,482.51825,0.00000,251.83817,510.89273,521.74005
CTD_PTS,20240315T090708,1147.07,3.8731,34.6351
CTD_P,20240315T090710,1147.30
CTD_P,20240315T090720,1148.58
CTD_PTS,20240315T090725,1149.22,3.8729,34.6360
CTD_P,20240315T090727,1149.45
CTD_P,20240315T090736,1150.54
EMA,20240315T090702,10.63276,10.62801,-4.32758,-862.54919,775.95471,-101.56194,8163199.50000,8334571.00000,177.92896,141.47824,891.70990,31.48896,30.65125,868.68164,469.14728,489.14005,0.31944,482.51825,0.00000,251.83817,508.68369,524.55627
CTD_PTS,20240315T090741,1151.16,3.8702,34.6387
CTD_P,20240315T090743,1151.38
CTD_P,20240315T090753,1152.65
EMA,20240315T090728,10.48367,10.53114,19.66382,-823.74689,757.40698,-157.61537,8163003.50000,8334470.00000,143.78444,126.80355,895.12305,31.27748,30.69623,868.68164,469.34906,489.12003,0.37796,482.52005,0.14286,251.79816,512.81458,524.31287
CTD_PTS,20240315T090758,1153.22,3.8689,34.6402
CTD_P,20240315T090800,1153.47
CTD_P,20240315T090810,1154.65
CTD_PTS,20240315T090815,1155.24,3.8666,34.6423
CTD_P,20240315T090817,1155.51
CTD_P,20240315T090822,1156.13
CTD_PTS,20240315T090824,1156.39,3.8627,34.6444
CTD_P,20240315T090826,1156.63
CTD_P,20240315T090831,1157.25
EMA,20240315T090754,10.52821,10.47377,-6.99306,-850.45251,873.45123,-193.08737,8162695.50000,8334343.00000,253.85516,153.78824,891.22418,32.10189,29.87650,868.63617,469.13272,489.09650,0.00000,482.49817,0.20203,251.83272,509.65820,521.82727
CTD_P,20240315T090837,1157.93
CTD_P,20240315T090842,1158.57
CTD_PTS,20240315T090844,1158.82,3.8576,34.6463
CTD_P,20240315T090846,1159.05
CTD_P,20240315T090856,1160.23
EMA,20240315T090819,10.55986,10.60021,-145.23167,-855.50720,845.88605,-275.20496,8162327.00000,8334152.50000,141.14008,136.94116,894.47906,32.16550,29.93641,868.57080,469.12903,489.08728,0.34993,482.51266,0.28571,251.85454,509.68008,525.65271
CTD_PTS,20240315T090901,1160.85,3.8554,34.6485
CTD_P,20240315T090903,1161.06
CTD_P,20240315T090920,1163.14
EMA,20240315T090844,10.67880,10.69915,-272.79962,-739.93335,744.14362,-378.92206,8162182.50000,8334030.50000,169.52867,139.19499,891.24030,31.26118,30.71077,868.57080,469.12903,489.08728,0.34993,482.51266,0.28571,251.85454,513.42181,523.47089
CTD_PTS,20240315T090925,1163.76,3.8514,34.6502
CTD_P,20240315T090927,1164.01
CTD_P,20240315T090932,1164.59
CTD_PTS,20240315T090934,1164.78,3.8516,34.6517
CTD_P,20240315T090936,1165.05
CTD_P,20240315T090941,1165.66
EMA,20240315T090910,10.71931,10.71338,-341.78482,-676.31201,748.43994,-412.58160,8162074.00000,8333766.50000,205.76938,146.09966,890.28949,31.65051,30.22748,868.62354,469.06903,489.11996,0.40406,482.53995,0.28571,251.86908,508.47629,521.88177
CTD_P,20240315T090947,1166.43
CTD_P,20240315T090952,1167.04
CTD_PTS,20240315T090954,1167.26,3.8479,34.6539
CTD_P,20240315T090956,1167.48
CTD_P,20240315T091006,1168.74
EMA,20240315T090935,10.90036,10.84092,-386.84006,-687.39679,756.35010,-463.57977,8161844.50000,8333536.00000,162.14992,192.93907,893.97729,31.99497,30.14906,868.53088,469.07089,489.06543,0.40406,482.55264,0.40406,251.86543,508.67996,525.61829
CTD_PTS,20240315T091011,1169.30,3.8462,34.6561
CTD_P,20240315T091013,1169.53
CTD_P,20240315T091018,1170.11
CTD_PTS,20240315T091020,1170.33,3.8440,34.6571
CTD_P,20240315T091022,1170.55
CTD_P,20240315T091027,1171.16
EMA,20240315T091002,10.74684,10.78233,-329.97040,-746.35718,759.44226,-413.87064,8161724.00000,8333431.00000,161.83337,156.62448,896.00000,31.43887,30.63251,868.58002,469.02911,489.07452,0.34993,482.57086,0.40406,251.88359,513.05267,522.94720
CTD_P,20240315T091032,1171.80
CTD_P,20240315T091037,1172.35
CTD_PTS,20240315T091039,1172.59,3.8412,34.6604
CTD_P,20240315T091041,1172.81
CTD_P,20240315T091051,1174.06
EMA,20240315T091027,10.36454,10.36140,-202.74963,-837.63873,889.63782,-339.85126,8161410.00000,8333254.50000,165.74359,116.06954,893.71497,31.93063,30.01299,868.58002,469.02911,489.07452,0.34993,482.57086,0.40406,251.88359,509.09265,521.91089
CTD_PTS,20240315T091056,1174.65,3.8416,34.6618
CTD_P,20240315T091058,1174.86
CTD_P,20240315T091115,1176.88
EMA,20240315T091052,10.42262,10.38094,-123.40472,-935.51288,955.69049,-280.32410,8160968.50000,8333154.00000,156.11578,112.10966,889.59491,32.38500,29.69436,868.58002,469.02911,489.07452,0.34993,482.57086,0.40406,251.88359,510.38910,524.98541
CTD_PTS,20240315T091120,1177.48,3.8402,34.6653
CTD_P,20240315T091122,1177.73
CTD_P,20240315T091127,1178.34
CTD_PTS,20240315T091129,1178.56,3.8394,34.6664
CTD_P,20240315T091131,1178.82
CTD_P,20240315T091137,1179.56
CTD_P,20240315T091141,1180.00
CTD_P,20240315T091143,1180.29
CTD_PTS,20240315T091145,1180.56,3.8371,34.6686
CTD_P,20240315T091147,1180.76
CTD_P,20240315T091159,1182.29
EMA,20240315T091117,10.68611,10.65458,-200.27388,-1010.35535,918.11682,-273.61377,8160916.00000,8333060.00000,167.37334,151.78291,884.61279,31.63036,30.46362,868.50916,469.00729,489.06000,0.42857,482.48367,0.31944,251.87639,512.08905,522.01825
CTD_PTS,20240315T091204,1182.87,3.8330,34.6720
CTD_P,20240315T091206,1183.14
CTD_P,20240315T091211,1183.78
CTD_P,20240315T091223,1185.29
EMA,20240315T091144,10.46872,10.51646,-293.22723,-1003.11676,879.25342,-353.48343,8160944.00000,8332781.50000,194.21240,148.85851,836.17078,31.32583,30.71217,868.49463,469.17462,489.07092,0.40406,482.48547,0.37796,251.82004,508.27997,523.38000
CTD_PTS,20240315T091228,1186.00,3.8330,34.6728
CTD_P,20240315T091230,1186.27
CTD_P,20240315T091235,1186.86
CTD_PTS,20240315T091237,1187.14,3.8329,34.6731
CTD_P,20240315T091239,1187.42
CTD_P,20240315T091244,1188.03
EMA,20240315T091209,10.00399,10.02693,-357.18729,-936.53436,897.38806,-459.23883,8160738.00000,8332641.50000,228.52539,157.84853,798.12433,31.87800,30.23002,868.49463,469.17462,489.07092,0.40406,482.48547,0.37796,251.82004,510.20731,523.20721
CTD_PTS,20240315T091249,1188.72,3.8325,34.6740
CTD_P,20240315T091251,1188.96
CTD_P,20240315T091308,1191.26
EMA,20240315T091234,10.03773,10.02023,-409.20349,-934.84540,934.19397,-571.43097,8160468.00000,8332485.00000,175.63968,139.19914,795.00000,31.84412,30.26398,868.54370,469.12735,489.12363,0.42857,482.45999,0.37796,251.82367,510.32544,523.63818
CTD_PTS,20240315T091314,1191.98,3.8303,34.6775
CTD_P,20240315T091316,1192.28
CTD_P,20240315T091319,1192.64
CTD_PTS,20240315T091321,1192.92,3.8301,34.6781
CTD_P,20240315T091323,1193.22
CTD_P,20240315T091325,1193.50
CTD_P,20240315T091327,1193.72
EMA,20240315T091259,10.25568,10.29608,-511.56482,-852.47784,850.93317,-612.42792,8160165.00000,8332418.50000,298.18753,150.54787,795.00000,31.81502,30.21286,868.50726,469.11462,489.14178,0.45175,482.48004,0.31944,251.87820,511.24915,524.35278
CTD_P,20240315T091332,1194.41
CTD_P,20240315T091337,1195.07
CTD_PTS,20240315T091339,1195.26,3.8297,34.6800
CTD_P,20240315T091341,1195.54
CTD_P,20240315T091346,1196.19
CTD_PTS,20240315T091351,1196.87,3.8307,34.6809
CTD_P,20240315T091353,1197.11
CTD_P,20240315T091404,1198.62
EMA,20240315T091325,10.43098,10.43089,-552.02484,-734.49799,752.10101,-661.71814,8159876.50000,8332379.50000,140.57031,133.26634,795.04602,32.30203,29.77332,868.42932,469.24005,489.13815,0.37796,482.45093,0.28571,251.85820,509.42719,521.60913
CTD_PTS,20240315T091408,1199.11,3.8316,34.6831
CTD_P,20240315T091410,1199.34
CTD_P,20240315T091414,1199.94
CTD_P,20240315T091416,1200.21
CTD_PTS,20240315T091418,1200.41,3.8306,34.6840
CTD_P,20240315T091420,1200.66
CTD_P,20240315T091425,1201.32
EMA,20240315T091350,10.45194,10.41903,-541.63776,-664.80884,726.66614,-612.71838,8159471.50000,8332232.50000,176.25182,151.94765,794.36487,32.31940,29.74972,868.42932,469.24005,489.13815,0.37796,482.45093,0.28571,251.85820,510.01456,525.10913
CTD_P,20240315T091431,1202.15
CTD_P,20240315T091436,1202.82
CTD_PTS,20240315T091438,1203.03,3.8290,34.6854
CTD_P,20240315T091440,1203.29
CTD_P,20240315T091450,1204.62
EMA,20240315T091416,10.17948,10.15648,-452.86563,-645.67664,678.43121,-489.66071,8159241.50000,8332089.00000,172.59058,118.19711,794.92267,31.83589,30.24384,868.41296,469.29642,489.15094,0.28571,482.47095,0.28571,251.86365,511.17270,522.86365
CTD_PTS,20240315T091455,1205.29,3.8263,34.6864
CTD_P,20240315T091457,1205.56
CTD_P,20240315T091502,1206.23
CTD_PTS,20240315T091504,1206.51,3.8260,34.6866
CTD_P,20240315T091506,1206.72
CTD_P,20240315T091511,1207.35
EMA,20240315T091442,10.27197,10.32500,-344.77853,-716.49908,655.97107,-433.70142,8158896.50000,8331913.50000,338.90894,121.97666,795.00000,31.57925,30.56552,868.38940,469.24551,489.21097,0.28571,482.51086,0.42857,251.92911,509.63995,523.62909
CTD_P,20240315T091516,1207.99
CTD_P,20240315T091521,1208.65
CTD_PTS,20240315T091523,1208.94,3.8246,34.6880
CTD_P,20240315T091525,1209.23
CTD_P,20240315T091535,1210.51
EMA,20240315T091508,10.00733,9.95574,-299.43048,-680.11194,667.18591,-389.43997,8158300.00000,8331840.00000,154.14966,134.63106,795.25275,31.70321,30.42162,868.40350,469.15628,489.31818,0.42857,482.58356,0.42857,251.96906,510.99091,523.12915
CTD_PTS,20240315T091541,1211.32,3.8206,34.6885
CTD_P,20240315T091543,1211.55
CTD_P,20240315T091548,1212.23
CTD_PTS,20240315T091550,1212.47,3.8205,34.6904
CTD_P,20240315T091552,1212.71
CTD_P,20240315T091557,1213.39
EMA,20240315T091533,10.07177,10.12640,-302.07642,-756.75989,691.61536,-369.46088,8157829.00000,8331645.50000,161.24106,153.35579,795.79272,31.93256,30.27560,868.40350,469.15628,489.31818,0.42857,482.58356,0.42857,251.96906,510.64175,523.21259
CTD_P,20240315T091602,1214.07
CTD_P,20240315T091607,1214.76
CTD_PTS,20240315T091609,1215.01,3.8224,34.6943
CTD_P,20240315T091611,1215.22
CTD_P,20240315T091621,1216.49
EMA,20240315T091558,10.20232,10.19225,-311.63437,-774.84540,730.20020,-366.69592,8157367.50000,8331467.00000,121.38815,124.95559,794.48932,31.53340,30.59695,868.40350,469.15628,489.31818,0.42857,482.58356,0.42857,251.96906,511.48911,523.64911
CTD_PTS,20240315T091626,1217.17,3.8195,34.6966
CTD_P,20240315T091628,1217.44
CTD_P,20240315T091632,1217.98
CTD_P,20240315T091634,1218.24
CTD_PTS,20240315T091636,1218.49,3.8176,34.6978
CTD_P,20240315T091638,1218.72
CTD_P,20240315T091643,1219.36
CTD_P,20240315T091648,1220.01
CTD_P,20240315T091653,1220.69
CTD_PTS,20240315T091655,1220.97,3.8161,34.6997
CTD_P,20240315T091657,1221.24
CTD_P,20240315T091707,1222.53
EMA,20240315T091624,10.11461,10.14736,-342.40485,-762.70551,777.70789,-493.03482,8156757.00000,8331286.50000,400.14899,151.48813,794.38177,31.62918,30.45627,868.36346,469.33453,489.19458,0.40406,482.56357,0.47380,251.84724,509.78729,523.36725
CTD_PTS,20240315T091712,1223.17,3.8182,34.7015
CTD_P,20240315T091714,1223.46
CTD_P,20240315T091719,1224.08
CTD_PTS,20240315T091721,1224.32,3.8185,34.7033
CTD_P,20240315T091723,1224.59
CTD_P,20240315T091728,1225.24
EMA,20240315T091649,10.02546,10.01478,-456.39563,-753.06519,820.02551,-590.11047,8156208.00000,8331184.50000,165.22557,145.41437,795.64874,31.91259,30.26454,868.31256,469.16003,489.19098,0.31944,482.55264,0.49487,251.88722,510.84555,523.34546
CTD_P,20240315T091733,1225.86
CTD_P,20240315T091738,1226.53
CTD_PTS,20240315T091740,1226.77,3.8170,34.7059
CTD_P,20240315T091742,1227.02
CTD_P,20240315T091752,1228.34
EMA,20240315T091715,9.98081,10.01324,-362.17413,-849.92297,863.04510,-501.36865,8155825.50000,8330988.00000,136.87196,155.08006,796.00000,31.95193,30.26391,868.31256,469.16003,489.19098,0.31944,482.55264,0.49487,251.88722,510.50366,523.10364
CTD_PTS,20240315T091758,1229.14,3.8163,34.7078
CTD_P,20240315T091800,1229.43
CTD_P,20240315T091810,1230.76
EMA,20240315T091740,10.21837,10.16034,-289.15295,-864.01831,937.66211,-346.23389,8155549.00000,8330686.00000,163.10739,174.18036,796.01001,32.04232,30.09668,868.35803,469.28546,489.20731,0.37796,482.55087,0.42857,251.84178,511.09268,524.37457
CTD_PTS,20240315T091815,1231.41,3.8159,34.7096
CTD_P,20240315T091817,1231.68
CTD_P,20240315T091822,1232.32
CTD_PTS,20240315T091824,1232.58,3.8156,34.7105
CTD_P,20240315T091826,1232.81
CTD_P,20240315T091831,1233.49
EMA,20240315T091805,10.63561,10.57323,-98.06638,-803.09271,905.21063,-231.14119,8155302.50000,8330439.00000,325.94699,218.40323,795.39923,32.35238,29.77414,868.35248,469.35458,489.18906,0.45175,482.56723,0.42857,251.82361,509.70544,521.32001
CTD_P,20240315T091836,1234.13
CTD_P,20240315T091841,1234.79
CTD_PTS,20240315T091843,1235.06,3.8137,34.7122
CTD_P,20240315T091845,1235.33
CTD_P,20240315T091855,1236.64
EMA,20240315T091832,10.55526,10.55177,-50.73076,-785.76044,763.45001,-162.77026,8154848.00000,8330174.00000,160.11205,125.92577,795.00000,32.17508,30.09056,868.38538,469.23282,489.14536,0.51508,482.51273,0.28571,251.84911,509.14731,524.84540
CTD_PTS,20240315T091901,1237.39,3.8119,34.7138
CTD_P,20240315T091903,1237.68
CTD_P,20240315T091908,1238.38
CTD_PTS,20240315T091910,1238.59,3.8118,34.7137
CTD_P,20240315T091912,1238.84
CTD_P,20240315T091917,1239.48
CTD_P,20240315T091922,1240.18
CTD_P,20240315T091927,1240.83
CTD_PTS,20240315T091929,1241.07,3.8108,34.7138
CTD_P,20240315T091931,1241.29
CTD_P,20240315T091941,1242.63
EMA,20240315T091857,10.30464,10.32274,-12.80982,-820.96240,750.44720,-25.79975,8154422.00000,8330005.00000,182.83528,148.47664,794.95398,31.56121,30.55897,868.38538,469.23282,489.14536,0.51508,482.51273,0.28571,251.84911,511.67276,522.93829
CTD_PTS,20240315T091946,1243.30,3.8108,34.7139
CTD_P,20240315T091948,1243.58
CTD_P,20240315T091953,1244.23
CTD_PTS,20240315T091955,1244.50,3.8105,34.7139
CTD_P,20240315T091957,1244.70
CTD_P,20240315T092002,1245.37
EMA,20240315T091922,9.96683,9.90957,88.67467,-834.60510,804.50665,53.58096,8153926.00000,8329800.50000,136.94337,124.75529,795.67480,31.80794,30.32680,868.38898,469.28372,489.15262,0.55328,482.49634,0.34993,251.88728,510.23279,523.30365
CTD_P,20240315T092007,1246.00
CTD_P,20240315T092012,1246.66
CTD_PTS,20240315T092014,1246.97,3.8104,34.7139
CTD_P,20240315T092016,1247.24
CTD_P,20240315T092026,1248.50
EMA,20240315T091948,10.13664,10.20920,198.51099,-718.63605,772.71985,66.45365,8153678.00000,8329512.50000,198.65291,255.84756,795.60065,31.77917,30.42495,868.32007,469.28915,489.13632,0.40406,482.50723,0.37796,251.82909,510.81821,523.40906
CTD_PTS,20240315T092031,1249.18,3.8074,34.7163
CTD_P,20240315T092033,1249.41
CTD_P,20240315T092043,1250.74
EMA,20240315T092013,10.24322,10.26680,272.38309,-720.15460,698.07196,87.16375,8153393.50000,8329278.00000,160.81877,162.24550,795.00000,31.51360,30.58933,868.25836,469.29996,489.11639,0.28571,482.50903,0.42857,251.85451,509.49817,522.76733
CTD_PTS,20240315T092048,1251.41,3.8052,34.7175
CTD_P,20240315T092050,1251.68
CTD_P,20240315T092055,1252.34
CTD_PTS,20240315T092057,1252.58,3.8046,34.7182
CTD_P,20240315T092059,1252.82
CTD_P,20240315T092104,1253.47
EMA,20240315T092038,10.26121,10.24561,179.78485,-733.74139,668.06348,64.46611,8152961.50000,8329135.50000,112.52328,127.24477,795.00000,31.72745,30.41720,868.25836,469.29996,489.11639,0.28571,482.50903,0.42857,251.85451,511.40189,523.55817
CTD_P,20240315T092109,1254.15
CTD_P,20240315T092114,1254.84
CTD_PTS,20240315T092116,1255.12,3.8040,34.7194
CTD_P,20240315T092118,1255.32
CTD_P,20240315T092128,1256.64
EMA,20240315T092105,10.49790,10.49469,144.40732,-655.09729,677.62708,65.45304,8152663.50000,8328885.00000,122.58038,131.65346,795.00000,32.41628,29.71222,868.25836,469.34180,489.09457,0.31944,482.50903,0.42857,251.81451,510.02719,521.20911
CTD_PTS,20240315T092133,1257.30,3.8006,34.7239
CTD_P,20240315T092135,1257.62
CTD_P,20240315T092140,1258.27
CTD_PTS,20240315T092142,1258.52,3.7991,34.7260
CTD_P,20240315T092144,1258.76
CTD_P,20240315T092149,1259.42
CTD_P,20240315T092154,1260.11
CTD_P,20240315T092159,1260.80
CTD_PTS,20240315T092201,1261.04,3.7975,34.7285
CTD_P,20240315T092203,1261.36
CTD_P,20240315T092213,1262.66
EMA,20240315T092130,10.98257,10.97230,282.40338,-685.35876,681.04388,179.99686,8152297.50000,8328688.00000,256.68106,159.16432,795.27148,31.82361,30.22506,868.25830,469.28909,489.09262,0.49487,482.43274,0.34993,251.83998,508.04907,524.92181
CTD_PTS,20240315T092219,1263.50,3.7966,34.7295
CTD_P,20240315T092221,1263.80
CTD_P,20240315T092226,1264.45
CTD_PTS,20240315T092228,1264.70,3.7963,34.7301
CTD_P,20240315T092230,1264.92
CTD_P,20240315T092235,1265.62
EMA,20240315T092155,11.10223,11.08241,396.87408,-760.89520,792.57043,246.80286,8152176.00000,8328488.50000,160.76181,139.15179,796.10291,31.85443,30.04931,868.19641,469.07458,489.10355,0.47380,482.45453,0.37796,251.91269,513.24548,524.95459
CTD_P,20240315T092240,1266.31
CTD_P,20240315T092245,1266.97
CTD_PTS,20240315T092247,1267.27,3.7954,34.7317
CTD_P,20240315T092249,1267.50
CTD_P,20240315T092259,1268.80
EMA,20240315T092221,10.68351,10.69374,461.72873,-814.07904,802.57294,320.22119,8152059.00000,8328097.50000,140.93860,115.38898,795.20502,32.38442,29.68781,868.19641,469.07458,489.10355,0.47380,482.45453,0.37796,251.91269,511.56723,520.59094
CTD_PTS,20240315T092304,1269.50,3.7951,34.7326
CTD_P,20240315T092306,1269.79
CTD_P,20240315T092311,1270.45
CTD_PTS,20240315T092313,1270.70,3.7947,34.7333
CTD_P,20240315T092315,1270.95
CTD_P,20240315T092320,1271.61
EMA,20240315T092246,10.65650,10.71566,480.79919,-779.84174,662.32727,389.63785,8151708.00000,8327787.50000,147.99396,115.84085,795.88354,31.29036,30.75759,868.23822,469.08731,489.13629,0.45175,482.47995,0.47380,251.91997,507.71817,522.96002
CTD_P,20240315T092326,1272.41
CTD_P,20240315T092331,1273.09
CTD_PTS,20240315T092333,1273.36,3.7945,34.7340
CTD_P,20240315T092335,1273.66
CTD_P,20240315T092345,1274.96
EMA,20240315T092311,10.87800,10.86966,527.62494,-624.57324,550.60522,403.17966,8151519.50000,8327581.50000,164.47693,215.02444,795.24579,32.05659,29.92214,868.18744,468.96722,489.15454,0.37796,482.53448,0.40406,251.97816,511.71457,525.63635
CTD_PTS,20240315T092350,1275.61,3.7934,34.7360
CTD_P,20240315T092352,1275.90
CTD_P,20240315T092357,1276.55
CTD_PTS,20240315T092359,1276.82,3.7927,34.7368
CTD_P,20240315T092401,1277.02
CTD_P,20240315T092406,1277.67
EMA,20240315T092337,10.47897,10.41683,527.12250,-522.18176,443.05151,453.48212,8151294.00000,8327232.50000,131.39610,132.10429,794.07190,32.48264,29.74425,868.18750,469.32361,489.16727,0.34993,482.54358,0.45175,251.88545,510.53268,521.73456
CTD_P,20240315T092411,1278.34
CTD_P,20240315T092416,1278.98
CTD_PTS,20240315T092418,1279.23,3.7907,34.7391
CTD_P,20240315T092420,1279.51
CTD_P,20240315T092430,1280.82
EMA,20240315T092402,10.09175,10.09853,484.76526,-496.24423,389.54922,476.27997,8150855.00000,8327001.00000,121.69310,119.37080,795.04968,31.88839,30.33468,868.18750,469.32361,489.16727,0.34993,482.54358,0.45175,251.88545,510.13995,523.63824
CTD_PTS,20240315T092436,1281.59,3.7877,34.7416
CTD_P,20240315T092438,1281.87
CTD_P,20240315T092443,1282.55
CTD_PTS,20240315T092445,1282.84,3.7874,34.7419
CTD_P,20240315T092447,1283.09
CTD_P,20240315T092452,1283.75
EMA,20240315T092429,10.35219,10.38235,388.62091,-526.14056,442.73788,342.59082,8150524.00000,8326864.50000,139.79066,150.41183,795.00000,31.45241,30.68995,868.18390,469.41632,489.16547,0.31944,482.52359,0.42857,251.85817,511.87640,522.90723
CTD_P,20240315T092457,1284.41
CTD_P,20240315T092502,1285.04
CTD_PTS,20240315T092504,1285.28,3.7864,34.7429
CTD_P,20240315T092506,1285.59
CTD_P,20240315T092516,1286.94
EMA,20240315T092454,10.45781,10.45156,267.86230,-487.42563,424.40906,107.59891,8150249.50000,8326644.50000,161.65363,190.84753,795.00000,31.37597,30.71375,868.12390,469.47812,489.18909,0.34993,482.53632,0.45175,251.81273,508.41095,522.85443
CTD_PTS,20240315T092521,1287.59,3.7849,34.7444
CTD_P,20240315T092523,1287.84
CTD_P,20240315T092528,1288.47
CTD_PTS,20240315T092530,1288.70,3.7844,34.7454
CTD_P,20240315T092532,1288.97
CTD_P,20240315T092537,1289.64
CTD_P,20240315T092543,1290.42
CTD_P,20240315T092548,1291.07
CTD_PTS,20240315T092550,1291.33,3.7849,34.7474
CTD_P,20240315T092552,1291.61
CTD_P,20240315T092602,1292.96
EMA,20240315T092519,10.27468,10.26858,179.52069,-422.18359,353.56311,68.05128,8150089.50000,8326407.00000,123.28564,148.59648,795.00000,31.89298,30.27487,868.10376,469.24899,489.13269,0.40406,482.52530,0.51508,251.87460,511.25821,523.82361
CTD_PTS,20240315T092607,1293.58,3.7853,34.7485
CTD_P,20240315T092609,1293.82
CTD_P,20240315T092614,1294.52
CTD_PTS,20240315T092616,1294.81,3.7857,34.7490
CTD_P,20240315T092618,1295.05
CTD_P,20240315T092623,1295.67
EMA,20240315T092545,10.42744,10.39421,133.85385,-444.37747,365.15561,85.10902,8149876.00000,8326137.50000,127.91428,131.00914,795.00000,32.42760,29.73462,868.10376,469.24899,489.13269,0.40406,482.52530,0.51508,251.87460,510.02179,521.45819
CTD_P,20240315T092628,1296.36
CTD_P,20240315T092633,1297.02
CTD_PTS,20240315T092635,1297.25,3.7857,34.7499
CTD_P,20240315T092637,1297.52
CTD_P,20240315T092647,1298.90
EMA,20240315T092610,10.54261,10.48209,18.74754,-473.35886,431.08710,21.20333,8149611.50000,8325887.50000,154.48236,126.13550,795.03052,32.38363,29.82471,868.14374,469.32352,489.11087,0.45175,482.52167,0.53452,251.85645,509.83093,524.76178
CTD_PTS,20240315T092653,1299.63,3.7857,34.7507
CTD_P,20240315T092655,1299.93
CTD_P,20240315T092659,1300.47
CTD_P,20240315T092701,1300.70
CTD_PTS,20240315T092703,1300.97,3.7859,34.7510
CTD_P,20240315T092705,1301.26
CTD_P,20240315T092710,1301.93
EMA,20240315T092636,10.38843,10.40975,-102.16113,-377.77875,447.49442,-82.50665,8149330.50000,8325688.50000,346.75046,171.84589,794.51410,31.47189,30.72027,868.12927,469.37805,489.09274,0.34993,482.45258,0.49487,251.87091,511.99091,522.44543
CTD_P,20240315T092715,1302.54
CTD_P,20240315T092720,1303.20
CTD_PTS,20240315T092722,1303.48,3.7857,34.7520
CTD_P,20240315T092724,1303.77
CTD_P,20240315T092729,1304.40
EMA,20240315T092701,10.59599,10.67870,-153.05356,-452.37805,505.31635,-182.67244,8149034.00000,8325460.00000,159.21489,113.94484,795.02423,31.29018,30.65578,868.12048,469.49091,489.13101,0.20203,482.43811,0.37796,251.83087,508.16919,522.07642
CTD_PTS,20240315T092734,1305.08,3.7857,34.7527
CTD_P,20240315T092736,1305.30
CTD_P,20240315T092746,1306.62
CTD_PTS,20240315T092751,1307.25,3.7855,34.7533
CTD_P,20240315T092753,1307.52
CTD_P,20240315T092758,1308.20
CTD_PTS,20240315T092800,1308.45,3.7857,34.7533
CTD_P,20240315T092802,1308.67
CTD_P,20240315T092807,1309.33
EMA,20240315T092726,10.36451,10.35938,-184.46977,-442.81702,458.29440,-200.71819,8148919.50000,8325161.50000,150.42767,145.63998,796.10083,31.83907,30.11844,868.12048,469.49091,489.13101,0.20203,482.43811,0.37796,251.83087,511.82898,524.22546
CTD_P,20240315T092813,1310.14
CTD_P,20240315T092818,1310.80
CTD_PTS,20240315T092820,1311.08,3.7860,34.7534
CTD_P,20240315T092822,1311.29
CTD_P,20240315T092832,1312.60
EMA,20240315T092752,10.36439,10.32581,-146.78761,-411.68106,363.70663,-153.21112,8148765.00000,8324903.00000,152.36990,139.27034,795.48944,32.25435,29.85247,868.11133,469.14178,489.08554,0.24744,482.41269,0.31944,251.85817,510.65271,521.54724
CTD_PTS,20240315T092837,1313.25,3.7853,34.7543
CTD_P,20240315T092839,1313.52
CTD_P,20240315T092844,1314.16
CTD_PTS,20240315T092846,1314.50,3.7850,34.7551
CTD_P,20240315T092848,1314.75
CTD_P,20240315T092853,1315.41
EMA,20240315T092818,10.63241,10.57968,-145.87743,-461.08713,341.52823,-140.54648,8148576.00000,8324660.00000,202.60490,181.08104,793.73639,31.67077,30.42908,868.14221,469.25275,489.11276,0.31944,482.45633,0.34993,251.85635,508.47095,524.43823
CTD_P,20240315T092858,1316.06
CTD_P,20240315T092903,1316.68
CTD_PTS,20240315T092905,1316.95,3.7832,34.7579
CTD_P,20240315T092907,1317.24
CTD_P,20240315T092917,1318.54
EMA,20240315T092843,10.66832,10.70504,-185.31847,-447.69067,370.13046,-200.84843,8148381.00000,8324466.50000,156.18318,132.31610,794.59973,31.27282,30.66506,868.09290,469.25085,489.06366,0.31944,482.44540,0.40406,251.87819,512.97815,523.60724
CTD_PTS,20240315T092923,1319.29,3.7827,34.7606
CTD_P,20240315T092925,1319.54
CTD_P,20240315T092930,1320.21
CTD_PTS,20240315T092932,1320.48,3.7824,34.7613
CTD_P,20240315T092934,1320.74
CTD_P,20240315T092939,1321.38
EMA,20240315T092909,10.72751,10.68669,-204.08827,-396.83151,413.40152,-285.36761,8148240.50000,8324162.00000,144.58501,124.53687,795.93793,32.24719,29.79004,868.09290,469.25085,489.06366,0.31944,482.44540,0.40406,251.87819,509.78000,520.40546
CTD_P,20240315T092944,1322.00
CTD_P,20240315T092949,1322.66
CTD_PTS,20240315T092951,1322.97,3.7812,34.7635
CTD_P,20240315T092953,1323.23
CTD_P,20240315T093003,1324.49
EMA,20240315T092934,10.74518,10.78594,-236.30498,-454.21323,489.62753,-309.52991,8147869.50000,8323888.00000,176.19270,142.25391,794.96936,31.89217,30.38249,868.08740,469.50360,489.05823,0.24744,482.47992,0.42857,251.87091,509.06906,524.99457
CTD_PTS,20240315T093008,1325.16,3.7809,34.7644
CTD_P,20240315T093010,1325.42
CTD_P,20240315T093020,1326.75
CTD_PTS,20240315T093025,1327.40,3.7801,34.7660
CTD_P,20240315T093027,1327.59
CTD_P,20240315T093032,1328.27
CTD_PTS,20240315T093034,1328.54,3.7795,34.7670
CTD_P,20240315T093036,1328.75
CTD_P,20240315T093041,1329.38
EMA,20240315T093000,10.75729,10.81508,-342.59695,-524.92999,592.91144,-411.13745,8147579.00000,8323723.00000,159.10500,227.95081,795.03168,31.45200,30.55105,868.07648,469.24176,488.96552,0.24744,482.46912,0.31944,251.88182,513.09088,524.38904
CTD_P,20240315T093046,1330.05
CTD_P,20240315T093051,1330.74
CTD_PTS,20240315T093053,1330.97,3.7783,34.7696
CTD_P,20240315T093055,1331.20
CTD_P,20240315T093105,1332.53
EMA,20240315T093025,10.73444,10.70955,-281.84009,-660.27954,701.14246,-381.15005,8147535.50000,8323408.00000,204.42952,161.96561,795.71832,32.25657,29.72041,868.02374,469.49094,488.95090,0.37796,482.47815,0.37796,251.87094,509.73456,520.25085
CTD_PTS,20240315T093110,1333.17,3.7779,34.7706
CTD_P,20240315T093112,1333.45
CTD_P,20240315T093122,1334.72
EMA,20240315T093051,10.58949,10.57821,-119.51363,-825.14166,771.43604,-211.88895,8147193.50000,8323117.00000,222.01952,171.97806,795.42682,31.82996,30.40425,868.02374,469.49094,488.95090,0.37796,482.47815,0.37796,251.87094,508.97821,524.32373
CTD_PTS,20240315T093128,1335.52,3.7767,34.7731
CTD_P,20240315T093130,1335.80
CTD_P,20240315T093135,1336.44
CTD_PTS,20240315T093137,1336.72,3.7758,34.7748
CTD_P,20240315T093139,1336.93
CTD_P,20240315T093144,1337.61
EMA,20240315T093116,10.85836,10.89176,-27.37739,-872.94788,856.39716,-123.52996,8146857.50000,8322930.50000,193.80927,129.39024,792.28326,31.65723,30.29966,868.02734,469.66730,488.92728,0.37796,482.45450,0.40406,251.83275,513.28180,525.04553
CTD_P,20240315T093149,1338.32
CTD_P,20240315T093154,1338.94
CTD_PTS,20240315T093156,1339.17,3.7740,34.7778
CTD_P,20240315T093158,1339.44
CTD_P,20240315T093208,1340.72
EMA,20240315T093142,11.23164,11.28112,57.24649,-842.48798,799.43494,-47.05265,8146736.00000,8322608.50000,144.73305,253.75845,794.06732,31.72577,30.32158,868.03827,469.63098,488.97089,0.47380,482.39633,0.37796,251.80183,511.12180,520.20905
CTD_PTS,20240315T093213,1341.42,3.7693,34.7801
CTD_P,20240315T093215,1341.67
CTD_P,20240315T093220,1342.27
CTD_PTS,20240315T093222,1342.57,3.7684,34.7804
CTD_P,20240315T093224,1342.85
CTD_P,20240315T093229,1343.45
CTD_P,20240315T093235,1344.23
CTD_P,20240315T093240,1344.85
CTD_PTS,20240315T093242,1345.14,3.7678,34.7816
CTD_P,20240315T093244,1345.42
CTD_P,20240315T093254,1346.67
EMA,20240315T093208,10.65209,10.61131,41.48288,-770.86359,746.61182,-84.96898,8146474.00000,8322174.00000,188.42863,143.32062,795.00000,31.30553,30.87044,867.99640,469.55270,489.07642,0.42857,482.37628,0.42857,251.82001,507.52722,523.22900
CTD_PTS,20240315T093259,1347.31,3.7674,34.7844
CTD_P,20240315T093301,1347.55
CTD_P,20240315T093306,1348.22
CTD_PTS,20240315T093308,1348.49,3.7672,34.7853
CTD_P,20240315T093310,1348.70
CTD_P,20240315T093315,1349.34
EMA,20240315T093233,10.26617,10.29435,-8.46299,-716.80322,721.23248,-103.35527,8146146.00000,8321948.00000,159.75082,127.52611,795.00000,32.05444,30.14817,867.99640,469.55270,489.07642,0.42857,482.37628,0.42857,251.82001,511.26535,524.45459
CTD_P,20240315T093320,1349.97
CTD_P,20240315T093325,1350.66
CTD_PTS,20240315T093327,1350.93,3.7673,34.7864
CTD_P,20240315T093329,1351.13
CTD_P,20240315T093339,1352.47
EMA,20240315T093258,10.35037,10.33984,40.36980,-677.34302,635.60583,-2.94997,8145915.50000,8321696.00000,120.44370,108.19177,794.92560,32.46323,29.86220,868.00549,469.28183,489.14548,0.37796,482.41809,0.45175,251.90727,510.31091,521.55090
CTD_PTS,20240315T093344,1353.07,3.7673,34.7868
CTD_P,20240315T093346,1353.31
CTD_P,20240315T093356,1354.63
EMA,20240315T093324,10.46744,10.45295,70.41524,-643.63239,558.63446,12.28029,8145611.50000,8321434.00000,183.94098,176.90018,795.37305,32.19110,30.20709,868.02179,469.43091,489.22726,0.37796,482.44180,0.34993,251.88364,509.65460,524.44543
CTD_PTS,20240315T093401,1355.25,3.7669,34.7878
CTD_P,20240315T093403,1355.55
CTD_P,20240315T093408,1356.20
CTD_PTS,20240315T093410,1356.43,3.7669,34.7883
CTD_P,20240315T093412,1356.67
CTD_P,20240315T093417,1357.33
EMA,20240315T093349,10.56063,10.59816,97.83685,-613.55566,537.48572,3.79594,8145396.50000,8321231.50000,151.07304,108.08226,795.18481,31.28999,30.89396,868.01447,469.31454,489.18005,0.31944,482.45270,0.34993,251.93634,512.91821,522.57642
CTD_P,20240315T093422,1357.98
CTD_P,20240315T093427,1358.62
CTD_PTS,20240315T093429,1358.88,3.7661,34.7897
CTD_P,20240315T093431,1359.18
CTD_P,20240315T093440,1360.31
EMA,20240315T093415,10.87247,10.89092,75.38739,-581.86005,472.73676,1.41517,8145195.50000,8320896.50000,168.62520,113.12950,795.00000,31.88921,30.18429,868.01447,469.31454,489.18005,0.31944,482.45270,0.34993,251.93634,508.55283,520.69995
CTD_PTS,20240315T093446,1361.07,3.7651,34.7908
CTD_P,20240315T093448,1361.34
CTD_P,20240315T093504,1363.43
EMA,20240315T093441,10.69455,10.72241,-38.35246,-463.31302,389.03674,-74.81750,8144861.50000,8320624.00000,173.04758,163.70540,795.42523,32.29760,29.91782,868.01447,469.31454,489.18005,0.31944,482.45270,0.34993,251.93634,509.65271,525.40002
CTD_PTS,20240315T093508,1363.95,3.7649,34.7931
CTD_P,20240315T093510,1364.19
CTD_P,20240315T093512,1364.49
CTD_PTS,20240315T093514,1364.71,3.7649,34.7937
CTD_P,20240315T093516,1364.96
CTD_P,20240315T093518,1365.21
CTD_P,20240315T093520,1365.48
CTD_P,20240315T093525,1366.17
CTD_P,20240315T093530,1366.82
CTD_PTS,20240315T093532,1367.07,3.7649,34.7947
CTD_P,20240315T093534,1367.34
CTD_P,20240315T093544,1368.59
EMA,20240315T093506,10.88136,10.93592,-121.81391,-364.98602,272.25470,-131.89629,8144652.00000,8320409.50000,181.23697,203.76602,796.03210,31.50739,30.51682,868.00177,469.54184,489.05273,0.34993,482.35809,0.40406,251.90181,513.29633,523.49084
CTD_PTS,20240315T093550,1369.40,3.7641,34.7959
CTD_P,20240315T093552,1369.68
CTD_P,20240315T093557,1370.35
CTD_PTS,20240315T093559,1370.59,3.7631,34.7970
CTD_P,20240315T093601,1370.83
CTD_P,20240315T093606,1371.53
EMA,20240315T093531,11.21958,11.30361,-101.00790,-295.56232,287.95218,-151.89194,8144615.00000,8320040.50000,164.79420,154.78603,796.88898,31.69459,30.30298,867.93640,469.52362,489.05994,0.42857,482.37805,0.47380,251.92543,510.50372,519.62909
CTD_P,20240315T093611,1372.13
CTD_P,20240315T093616,1372.76
CTD_PTS,20240315T093618,1373.02,3.7623,34.7985
CTD_P,20240315T093620,1373.35
CTD_P,20240315T093629,1374.47
EMA,20240315T093557,11.35998,11.29142,-176.88832,-318.86343,414.19800,-188.87898,8144464.00000,8319641.50000,152.54286,164.87906,796.75653,31.97820,30.13443,867.93640,469.52362,489.05994,0.42857,482.37805,0.47380,251.92543,507.49817,522.07819
CTD_PTS,20240315T093634,1375.13,3.7620,34.7997
CTD_P,20240315T093636,1375.44
CTD_P,20240315T093646,1376.65
EMA,20240315T093622,11.14524,11.19180,-284.40088,-335.48978,408.50470,-266.22238,8144214.50000,8319309.50000,145.50482,163.54782,790.95105,31.87063,30.26703,867.98737,469.50909,489.06171,0.47380,482.36716,0.45175,251.92726,509.69452,525.64001
CTD_PTS,20240315T093652,1377.41,3.7610,34.8025
CTD_P,20240315T093654,1377.71
CTD_P,20240315T093659,1378.36
CTD_PTS,20240315T093701,1378.58,3.7607,34.8032
CTD_P,20240315T093703,1378.82
CTD_P,20240315T093708,1379.52
CTD_P,20240315T093713,1380.15
CTD_P,20240315T093718,1380.76
CTD_PTS,20240315T093720,1381.06,3.7607,34.8042
CTD_P,20240315T093722,1381.31
CTD_P,20240315T093732,1382.54
EMA,20240315T093648,11.18605,11.19559,-250.26930,-341.31839,331.64719,-276.36929,8143934.50000,8319055.50000,252.94487,153.69063,792.59259,31.91398,30.16539,868.02002,469.52185,489.03458,0.28571,482.35803,0.45175,251.92905,513.42181,524.39081
CTD_PTS,20240315T093736,1383.10,3.7605,34.8051
CTD_P,20240315T093738,1383.30
CTD_P,20240315T093741,1383.69
CTD_P,20240315T093743,1383.93
CTD_P,20240315T093748,1384.60
EMA,20240315T093713,10.95480,11.01251,-120.49120,-343.12708,332.62924,-246.13646,8143684.50000,8318772.50000,215.23865,140.17691,798.39221,32.01990,30.01434,867.97272,469.53281,489.02914,0.24744,482.36176,0.37796,251.92543,510.76730,519.99451
CTD_PTS,20240315T093753,1385.26,3.7604,34.8056
CTD_P,20240315T093755,1385.46
CTD_P,20240315T093805,1386.82
EMA,20240315T093739,10.84375,10.83518,-157.07394,-343.68130,371.37308,-230.16229,8143428.50000,8318448.50000,237.08472,161.47835,799.40985,31.36260,30.64825,867.97272,469.53281,489.02914,0.24744,482.36176,0.37796,251.92543,507.64365,522.15454
CTD_PTS,20240315T093810,1387.44,3.7602,34.8062
CTD_P,20240315T093812,1387.66
CTD_P,20240315T093817,1388.35
CTD_PTS,20240315T093819,1388.61,3.7601,34.8067
CTD_P,20240315T093821,1388.84
CTD_P,20240315T093826,1389.45
CTD_P,20240315T093831,1390.12
CTD_P,20240315T093836,1390.75
CTD_PTS,20240315T093838,1391.01,3.7588,34.8093
CTD_P,20240315T093840,1391.20
CTD_P,20240315T093849,1392.34
EMA,20240315T093804,11.26565,11.36440,-130.78069,-260.26013,302.83237,-189.14441,8143151.50000,8318203.00000,162.27307,157.38512,795.16260,31.66786,30.41763,867.97821,469.48553,489.08371,0.20203,482.37811,0.37796,251.94907,510.33813,525.78735
CTD_PTS,20240315T093855,1393.14,3.7582,34.8110
CTD_P,20240315T093857,1393.39
CTD_P,20240315T093912,1395.30
EMA,20240315T093830,11.32972,11.28035,-84.57454,-268.16458,205.13599,-191.50786,8142918.50000,8317946.00000,220.35468,211.14214,797.27106,31.99154,30.18514,867.95990,469.51645,489.06552,0.20203,482.36902,0.34993,251.92000,513.76910,523.24353
CTD_PTS,20240315T093917,1395.98,3.7576,34.8119
CTD_P,20240315T093919,1396.18
CTD_P,20240315T093924,1396.83
CTD_PTS,20240315T093926,1397.11,3.7570,34.8128
CTD_P,20240315T093928,1397.34
CTD_P,20240315T093933,1397.94
EMA,20240315T093855,11.04116,11.03330,-88.50322,-233.96420,219.35783,-151.39066,8142662.50000,8317677.50000,124.00470,126.30697,793.20245,32.09463,30.16998,867.94727,469.51279,489.05829,0.14286,482.35809,0.37796,251.91087,511.55081,520.01459
CTD_P,20240315T093938,1398.62
CTD_P,20240315T093943,1399.27
CTD_PTS,20240315T093945,1399.46,3.7561,34.8142
CTD_P,20240315T093947,1399.70
CTD_P,20240315T093952,1400.38
EMA,20240315T093921,10.94823,10.91308,-70.50154,-308.20663,259.38867,-181.60281,8142473.50000,8317334.00000,152.43307,147.13574,798.65332,31.54627,30.68849,867.94727,469.51279,489.05829,0.14286,482.35809,0.37796,251.91087,507.75821,522.01459
CTD_PTS,20240315T093958,1401.13,3.7561,34.8149
CTD_P,20240315T094000,1401.42
CTD_P,20240315T094010,1402.69
EMA,20240315T093946,11.08860,11.10258,-112.81555,-451.16727,419.02142,-209.73579,8142190.50000,8317107.00000,110.36529,164.06741,798.95673,31.94997,30.29041,867.94727,469.52005,489.06555,0.00000,482.35629,0.31944,251.90178,510.19266,525.51099
CTD_PTS,20240315T094015,1403.32,3.7557,34.8161
CTD_P,20240315T094017,1403.52
CTD_P,20240315T094022,1404.19
CTD_PTS,20240315T094024,1404.47,3.7552,34.8175
CTD_P,20240315T094026,1404.74
CTD_P,20240315T094031,1405.34
CTD_P,20240315T094036,1405.95
CTD_P,20240315T094041,1406.66
CTD_PTS,20240315T094043,1406.94,3.7546,34.8188
CTD_P,20240315T094045,1407.16
CTD_P,20240315T094055,1408.40
EMA,20240315T094012,11.71791,11.62702,-91.14563,-527.26947,528.34155,-228.14299,8141967.50000,8316925.00000,113.87356,204.58888,796.69952,32.21869,30.07569,867.97632,469.63635,489.00183,0.20203,482.33807,0.37796,251.87090,513.15100,524.05627
CTD_PTS,20240315T094101,1409.15,3.7540,34.8198
CTD_P,20240315T094103,1409.43
CTD_P,20240315T094113,1410.67
EMA,20240315T094037,11.42951,11.49399,-13.66520,-579.96753,559.20221,-151.91113,8141943.50000,8316602.00000,149.77550,135.35739,795.64343,31.63601,30.39765,867.91632,469.48181,489.01813,0.34993,482.34540,0.31944,251.92000,512.29999,520.23816
CTD_PTS,20240315T094118,1411.31,3.7534,34.8208
CTD_P,20240315T094120,1411.59
CTD_P,20240315T094125,1412.26
CTD_PTS,20240315T094127,1412.49,3.7528,34.8213
CTD_P,20240315T094129,1412.75
CTD_P,20240315T094134,1413.41
EMA,20240315T094103,11.28576,11.28027,83.38803,-655.29181,620.73981,-60.94340,8141601.50000,8316311.50000,134.80249,131.57877,797.68597,31.68352,30.44042,867.91632,469.48181,489.01813,0.34993,482.34540,0.31944,251.92000,509.73273,519.51453
CTD_P,20240315T094139,1414.05
CTD_P,20240315T094144,1414.67
CTD_PTS,20240315T094146,1414.94,3.7517,34.8229
CTD_P,20240315T094148,1415.17
CTD_P,20240315T094158,1416.44
EMA,20240315T094128,11.69186,11.64048,123.26263,-635.49506,573.04297,21.27185,8141204.50000,8316041.00000,130.28255,127.47952,799.63477,32.40294,29.81437,867.92542,469.22726,489.01633,0.31944,482.35086,0.28571,251.93452,507.97089,522.22913
CTD_PTS,20240315T094204,1417.19,3.7509,34.8238
CTD_P,20240315T094206,1417.43
CTD_P,20240315T094216,1418.75
CTD_PTS,20240315T094222,1419.47,3.7503,34.8242
CTD_P,20240315T094224,1419.75
CTD_P,20240315T094229,1420.38
CTD_PTS,20240315T094231,1420.59,3.7499,34.8246
CTD_P,20240315T094233,1420.82
CTD_P,20240315T094238,1421.47
EMA,20240315T094154,11.52055,11.57980,157.55754,-599.18262,523.60571,90.76496,8140988.00000,8315737.50000,200.20245,229.17262,797.39484,31.56822,30.51052,867.90546,469.53265,489.05807,0.45175,482.29999,0.24744,251.90906,509.05450,525.05811
CTD_P,20240315T094243,1422.14
CTD_P,20240315T094248,1422.76
CTD_PTS,20240315T094250,1422.97,3.7494,34.8258
CTD_P,20240315T094252,1423.22
CTD_P,20240315T094302,1424.47
EMA,20240315T094219,11.38724,11.46586,125.34045,-449.16937,440.70309,72.16708,8140677.00000,8315474.50000,164.16806,135.05455,796.49951,31.72056,30.48985,867.85455,469.36902,489.03812,0.40406,482.29813,0.31944,251.91087,512.22913,525.50366
CTD_PTS,20240315T094308,1425.28,3.7489,34.8269
CTD_P,20240315T094310,1425.49
CTD_P,20240315T094320,1426.73
EMA,20240315T094245,11.23759,11.24366,70.35241,-395.07129,417.43042,18.87848,8140447.50000,8315155.00000,148.69972,135.66295,800.37335,31.89002,30.19641,867.85455,469.36902,489.03812,0.40406,482.29813,0.31944,251.91087,513.42181,521.96002
CTD_PTS,20240315T094325,1427.35,3.7480,34.8282
CTD_P,20240315T094327,1427.62
CTD_P,20240315T094332,1428.22
CTD_PTS,20240315T094334,1428.50,3.7475,34.8289
CTD_P,20240315T094336,1428.74
CTD_P,20240315T094341,1429.37
EMA,20240315T094310,11.03408,11.04068,-30.98945,-500.28555,502.47363,-16.19695,8140378.00000,8314754.50000,144.27386,157.52283,796.53064,31.98724,30.07783,867.85632,469.38171,489.06177,0.40406,482.30539,0.34993,251.92180,509.40369,519.58185
CTD_P,20240315T094346,1429.98
CTD_P,20240315T094351,1430.57
CTD_PTS,20240315T094353,1430.85,3.7459,34.8302
CTD_P,20240315T094355,1431.10
CTD_P,20240315T094405,1432.31
EMA,20240315T094335,10.95819,10.94791,-19.02418,-627.70624,566.55853,-63.01855,8140101.00000,8314478.00000,284.54028,181.45996,798.22046,31.68101,30.51736,867.87445,469.37445,489.08359,0.40406,482.34177,0.31944,251.92180,507.90543,523.49268
CTD_PTS,20240315T094411,1433.10,3.7441,34.8316
CTD_P,20240315T094413,1433.31
CTD_P,20240315T094429,1435.33
EMA,20240315T094402,10.95802,10.97686,-129.68744,-600.02246,590.43921,-150.98840,8139734.50000,8314285.50000,152.18033,129.52162,798.23090,31.92247,30.16380,867.86194,469.35992,489.09821,0.24744,482.37085,0.34993,251.96730,512.33826,525.35083
CTD_PTS,20240315T094434,1435.93,3.7434,34.8324
CTD_P,20240315T094436,1436.19
CTD_P,20240315T094441,1436.81
CTD_PTS,20240315T094443,1437.08,3.7433,34.8327
CTD_P,20240315T094445,1437.35
CTD_P,20240315T094450,1437.97
EMA,20240315T094427,11.13972,11.15511,-200.21497,-648.31604,689.26141,-251.70831,8139550.00000,8314011.00000,145.34711,121.78819,794.45111,31.84165,30.36449,867.86194,469.35992,489.09821,0.24744,482.37085,0.34993,251.96730,512.79095,521.16913
CTD_P,20240315T094455,1438.57
CTD_P,20240315T094500,1439.21
CTD_PTS,20240315T094502,1439.44,3.7422,34.8342
CTD_P,20240315T094504,1439.73
CTD_P,20240315T094509,1440.32
CTD_PTS,20240315T094515,1441.13,3.7411,34.8358
CTD_P,20240315T094517,1441.31
CTD_P,20240315T094533,1443.33
EMA,20240315T094453,11.12967,11.12972,-233.44894,-716.69141,763.02124,-294.78488,8139339.50000,8313676.00000,139.67390,141.45325,800.67273,31.89781,30.31834,867.84924,469.35992,489.03455,0.31944,482.34177,0.31944,251.97096,508.39267,520.24365
CTD_PTS,20240315T094538,1443.92,3.7390,34.8385
CTD_P,20240315T094540,1444.22
CTD_P,20240315T094545,1444.87
CTD_PTS,20240315T094547,1445.09,3.7386,34.8391
CTD_P,20240315T094549,1445.32
CTD_P,20240315T094554,1445.95
EMA,20240315T094518,11.08625,11.07722,-222.32205,-732.66217,778.09552,-330.25906,8139006.00000,8313395.00000,226.43756,217.41521,799.62909,31.92373,30.34169,867.87817,469.39816,489.00363,0.31944,482.34543,0.24744,251.96002,508.26718,524.30725
CTD_P,20240315T094559,1446.59
CTD_P,20240315T094604,1447.25
CTD_PTS,20240315T094606,1447.51,3.7381,34.8401
CTD_P,20240315T094608,1447.71
CTD_P,20240315T094613,1448.37
EMA,20240315T094543,11.40574,11.44990,-206.46054,-733.45282,726.74390,-322.50433,8138653.00000,8313177.50000,124.39153,118.25537,799.81519,31.72571,30.46013,867.81982,469.39636,489.00366,0.24744,482.31094,0.00000,251.93088,511.70001,525.65271
CTD_PTS,20240315T094618,1449.00,3.7376,34.8409
CTD_P,20240315T094620,1449.25
CTD_P,20240315T094630,1450.49
CTD_PTS,20240315T094635,1451.10,3.7372,34.8416
CTD_P,20240315T094637,1451.42
CTD_P,20240315T094647,1452.62
EMA,20240315T094608,11.49574,11.44979,-181.44852,-724.35474,710.59381,-274.43658,8138477.50000,8312914.00000,117.19176,122.01575,798.19025,32.24691,29.83608,867.81982,469.39636,489.00366,0.24744,482.31094,0.00000,251.93088,513.57092,522.44360
CTD_PTS,20240315T094652,1453.27,3.7363,34.8428
CTD_P,20240315T094654,1453.54
CTD_P,20240315T094659,1454.18
CTD_PTS,20240315T094701,1454.39,3.7357,34.8438
CTD_P,20240315T094703,1454.69
CTD_P,20240315T094708,1455.31
EMA,20240315T094634,11.33181,11.39556,-197.49777,-672.03833,708.94849,-291.81299,8138301.00000,8312592.00000,120.73271,114.83908,796.64404,31.50835,30.47612,867.81805,469.37817,488.99640,0.20203,482.33273,0.14286,251.94540,511.54907,519.73071
CTD_P,20240315T094713,1455.92
CTD_P,20240315T094718,1456.53
CTD_PTS,20240315T094720,1456.82,3.7351,34.8451
CTD_P,20240315T094722,1457.11
CTD_P,20240315T094732,1458.31
EMA,20240315T094700,11.54587,11.51446,-279.79266,-631.83698,681.98840,-296.54813,8137979.00000,8312292.50000,219.29268,163.23668,800.00000,31.73679,30.50229,867.81085,469.33273,488.97275,0.24744,482.34363,0.14286,251.90724,508.68723,520.55457
CTD_PTS,20240315T094738,1459.08,3.7346,34.8458
CTD_P,20240315T094740,1459.38
CTD_P,20240315T094756,1461.39
EMA,20240315T094725,11.82967,11.75466,-290.97992,-631.36139,691.85028,-331.52377,8137671.50000,8311991.00000,122.99272,127.36713,800.00000,32.32706,29.82648,867.79810,469.64185,488.95633,0.28571,482.36539,0.31944,251.90546,508.31808,523.03821
CTD_PTS,20240315T094801,1462.00,3.7341,34.8460
CTD_P,20240315T094803,1462.30
CTD_P,20240315T094808,1462.94
CTD_PTS,20240315T094810,1463.18,3.7337,34.8461
CTD_P,20240315T094812,1463.41
CTD_P,20240315T094817,1464.10
EMA,20240315T094751,11.59695,11.67010,-262.94470,-648.82849,664.32745,-338.48413,8137406.00000,8311673.00000,114.84447,130.62898,800.00000,31.49735,30.56175,867.79810,469.64185,488.95633,0.28571,482.36539,0.31944,251.90546,509.57629,524.92725
CTD_PTS,20240315T094822,1464.74,3.7335,34.8468
CTD_P,20240315T094824,1464.93
CTD_P,20240315T094841,1467.07
EMA,20240315T094817,11.68741,11.76686,-253.06979,-693.40656,644.17645,-310.93277,8137339.50000,8311300.00000,147.64308,113.65359,797.33411,31.54945,30.71505,867.79993,469.46545,488.93997,0.28571,482.35995,0.28571,251.94908,511.50909,525.01813
CTD_PTS,20240315T094847,1467.85,3.7306,34.8487
CTD_P,20240315T094849,1468.08
CTD_P,20240315T094854,1468.68
CTD_PTS,20240315T094856,1468.97,3.7305,34.8486
CTD_P,20240315T094858,1469.24
CTD_P,20240315T094903,1469.82
CTD_P,20240315T094908,1470.44
CTD_P,20240315T094913,1471.11
CTD_PTS,20240315T094915,1471.37,3.7308,34.8491
CTD_P,20240315T094917,1471.60
CTD_P,20240315T094922,1472.22
EMA,20240315T094842,11.66303,11.66396,-297.36276,-700.28796,685.68414,-361.25815,8137322.00000,8310939.00000,221.18832,258.38248,795.27454,32.53919,29.71075,867.76343,469.78546,488.98911,0.31944,482.33633,0.28571,251.93088,513.25818,523.07642
CTD_PTS,20240315T094927,1472.85,3.7307,34.8496
CTD_P,20240315T094929,1473.14
CTD_P,20240315T094946,1475.29
EMA,20240315T094907,11.51827,11.54714,-206.05865,-705.06287,681.38788,-352.39291,8136998.50000,8310681.50000,124.77602,122.93433,800.35461,32.02142,30.06580,867.71429,469.46722,488.97275,0.37796,482.32901,0.34993,251.96721,513.11450,521.26361
CTD_PTS,20240315T094951,1475.88,3.7305,34.8503
CTD_P,20240315T094953,1476.17
CTD_P,20240315T094958,1476.84
CTD_PTS,20240315T095000,1477.04,3.7300,34.8506
CTD_P,20240315T095002,1477.28
CTD_P,20240315T095007,1477.96
EMA,20240315T094933,11.86751,11.88582,-183.11789,-774.54974,750.32690,-336.60693,8136789.00000,8310338.00000,124.63243,104.78635,800.00000,31.22097,30.88590,867.71429,469.46722,488.97275,0.37796,482.32901,0.34993,251.96721,511.00360,520.66010
CTD_P,20240315T095012,1478.61
CTD_P,20240315T095017,1479.22
CTD_PTS,20240315T095019,1479.45,3.7286,34.8510
CTD_P,20240315T095021,1479.73
CTD_P,20240315T095026,1480.39
EMA,20240315T094958,12.21499,12.23607,-110.10199,-862.17352,816.75342,-275.14865,8136630.50000,8309995.00000,149.32668,127.70512,800.00000,31.51075,30.75044,867.72339,469.60361,489.00546,0.37796,482.34357,0.34993,251.90540,509.95999,521.29272
CTD_PTS,20240315T095031,1481.04,3.7283,34.8514
CTD_P,20240315T095033,1481.26
CTD_P,20240315T095043,1482.53
CTD_PTS,20240315T095048,1483.18,3.7274,34.8524
CTD_P,20240315T095050,1483.47
CTD_P,20240315T095100,1484.70
EMA,20240315T095023,12.39482,12.40988,-211.85803,-887.34851,860.80609,-216.33012,8136320.50000,8309715.00000,197.16034,236.09871,800.00000,31.90115,30.51975,867.72345,469.65265,488.91995,0.45175,482.32361,0.24744,251.93086,509.93277,521.91461
CTD_PTS,20240315T095106,1485.46,3.7270,34.8524
CTD_P,20240315T095108,1485.71
CTD_P,20240315T095113,1486.40
CTD_PTS,20240315T095115,1486.66,3.7268,34.8525
CTD_P,20240315T095117,1486.87
CTD_P,20240315T095122,1487.56
EMA,20240315T095049,12.03013,12.04022,-173.70615,-935.46533,1018.70062,-273.89636,8136089.50000,8309335.00000,139.03427,135.06477,800.00000,32.42511,30.01997,867.69250,469.69449,488.98367,0.31944,482.35999,0.20203,251.92180,508.93811,522.02911
CTD_P,20240315T095127,1488.22
CTD_P,20240315T095132,1488.85
CTD_PTS,20240315T095134,1489.06,3.7260,34.8535
CTD_P,20240315T095136,1489.34
CTD_P,20240315T095146,1490.61
EMA,20240315T095115,12.06466,11.97832,-82.31081,-1037.03601,1145.06396,-212.48450,8135907.00000,8309021.00000,145.79529,127.93789,799.28235,32.45332,29.91274,867.69250,469.69449,488.98367,0.31944,482.35999,0.20203,251.92180,509.07812,522.35455
CTD_PTS,20240315T095151,1491.23,3.7248,34.8547
CTD_P,20240315T095153,1491.55
CTD_P,20240315T095158,1492.14
CTD_PTS,20240315T095200,1492.41,3.7246,34.8548
CTD_P,20240315T095202,1492.67
CTD_P,20240315T095207,1493.29
EMA,20240315T095141,12.33577,12.28517,-30.33318,-1241.49536,1214.74805,-135.37833,8135689.00000,8308718.50000,132.37758,105.70506,793.86926,32.11218,30.26140,867.69250,469.44360,488.99823,0.28571,482.35635,0.14286,251.95270,510.33081,523.07263
CTD_P,20240315T095213,1494.07
CTD_P,20240315T095218,1494.71
CTD_PTS,20240315T095220,1494.93,3.7234,34.8561
CTD_P,20240315T095222,1495.19
CTD_P,20240315T095232,1496.48
EMA,20240315T095206,12.08091,12.09248,66.01479,-1301.01404,1286.40332,-45.99176,8135456.50000,8308343.00000,206.81551,212.39914,798.32019,31.90080,30.46544,867.70154,469.47812,488.96368,0.34993,482.34363,0.14286,251.92906,509.88367,523.28186
CTD_PTS,20240315T095237,1497.14,3.7227,34.8572
CTD_P,20240315T095239,1497.39
CTD_P,20240315T095249,1498.66
CTD_PTS,20240315T095254,1499.26,3.7219,34.8579
CTD_P,20240315T095256,1499.53
CTD_P,20240315T095301,1500.16
CTD_PTS,20240315T095303,1500.40,3.7218,34.8579
CTD_P,20240315T095305,1500.66
CTD_P,20240315T095310,1501.32
EMA,20240315T095232,11.74600,11.80902,49.51576,-1317.13940,1188.77283,-115.35322,8135239.00000,8307968.00000,168.41721,136.75800,800.00000,31.31761,30.90955,867.68701,469.55270,488.90176,0.42857,482.30722,0.28571,251.89090,510.67270,524.64551
CTD_P,20240315T095316,1502.05
CTD_P,20240315T095321,1502.68
CTD_PTS,20240315T095323,1502.98,3.7217,34.8580
CTD_P,20240315T095325,1503.16
CTD_P,20240315T095335,1504.44
EMA,20240315T095257,11.40850,11.42111,-14.26858,-1314.07288,1259.34656,-116.54385,8134956.00000,8307698.00000,182.35321,140.60867,800.00000,31.89906,30.28369,867.68701,469.55270,488.90176,0.42857,482.30722,0.28571,251.89090,513.02179,524.57990
CTD_PTS,20240315T095340,1505.13,3.7212,34.8582
CTD_P,20240315T095342,1505.35
CTD_P,20240315T095352,1506.65
EMA,20240315T095322,11.70435,11.63665,4.12518,-1307.70691,1331.48523,-153.19179,8134595.00000,8307514.00000,196.42390,164.07768,800.00000,32.35085,29.82234,867.67792,469.94907,488.88174,0.45175,482.29813,0.28571,251.78726,513.14185,521.98364
CTD_PTS,20240315T095357,1507.25,3.7201,34.8589
CTD_P,20240315T095359,1507.52
CTD_P,20240315T095404,1508.16
CTD_PTS,20240315T095406,1508.36,3.7184,34.8604
CTD_P,20240315T095408,1508.66
CTD_P,20240315T095413,1509.29
EMA,20240315T095348,11.69563,11.76932,-25.68165,-1340.94446,1260.38916,-177.96115,8134304.50000,8307170.00000,192.02049,280.60361,800.00000,31.37425,30.76986,867.65240,469.78180,488.96906,0.40406,482.34177,0.28571,251.86546,510.95999,520.19092
CTD_P,20240315T095419,1510.09
CTD_P,20240315T095424,1510.69
CTD_PTS,20240315T095426,1510.93,3.7176,34.8613
CTD_P,20240315T095428,1511.25
CTD_P,20240315T095438,1512.49
EMA,20240315T095414,11.90407,11.90870,40.37543,-1282.07153,1190.01025,-160.53584,8134036.00000,8306837.00000,110.59687,102.03584,800.00000,31.34692,30.91977,867.62891,469.68546,488.92722,0.40406,482.31628,0.37796,251.86909,510.16727,520.85815
CTD_PTS,20240315T095443,1513.17,3.7172,34.8619
CTD_P,20240315T095445,1513.38
CTD_P,20240315T095455,1514.71
CTD_PTS,20240315T095500,1515.35,3.7177,34.8619
CTD_P,20240315T095502,1515.55
CTD_P,20240315T095507,1516.22
CTD_PTS,20240315T095509,1516.52,3.7181,34.8619
CTD_P,20240315T095511,1516.71
CTD_P,20240315T095516,1517.36
EMA,20240315T095439,12.22776,12.19932,-11.79561,-1172.55432,1175.19702,-172.48787,8133825.50000,8306520.50000,147.83826,129.29611,799.50519,32.01722,30.37662,867.62891,469.68546,488.92722,0.40406,482.31628,0.37796,251.86909,509.69824,521.78186
CTD_P,20240315T095522,1518.12
CTD_P,20240315T095527,1518.81
CTD_PTS,20240315T095529,1519.04,3.7179,34.8624
CTD_P,20240315T095531,1519.28
CTD_P,20240315T095541,1520.56
EMA,20240315T095504,12.11642,12.05546,-43.31424,-1095.61377,1094.01978,-175.43547,8133566.00000,8306135.50000,137.38150,122.65788,799.83478,32.29315,30.04923,867.61987,469.64368,488.92908,0.34993,482.28906,0.28571,251.89273,508.78726,521.95447
CTD_PTS,20240315T095546,1521.22,3.7178,34.8629
CTD_P,20240315T095548,1521.50
CTD_P,20240315T095553,1522.09
CTD_PTS,20240315T095555,1522.35,3.7175,34.8636
CTD_P,20240315T095557,1522.63
CTD_P,20240315T095602,1523.22
EMA,20240315T095530,11.93130,11.84895,-115.67529,-945.34802,1037.07434,-190.42082,8133261.00000,8305803.00000,173.08398,235.61942,796.36774,32.26677,29.90913,867.66351,469.65277,488.96356,0.42857,482.29449,0.34993,251.95091,508.45819,523.43268
CTD_P,20240315T095607,1523.87
CTD_P,20240315T095612,1524.55
CTD_PTS,20240315T095614,1524.77,3.7164,34.8648
CTD_P,20240315T095616,1525.00
CTD_P,20240315T095626,1526.33
EMA,20240315T095555,11.65748,11.63940,-217.87659,-956.39502,1000.82416,-261.01797,8133020.00000,8305485.00000,185.55399,133.73094,799.67767,31.64425,30.50174,867.60370,469.66364,488.99817,0.42857,482.31274,0.28571,251.91635,509.35086,524.81818
CTD_PTS,20240315T095631,1526.93,3.7157,34.8655
CTD_P,20240315T095633,1527.25
CTD_P,20240315T095643,1528.47
CTD_PTS,20240315T095648,1529.11,3.7149,34.8660
CTD_P,20240315T095650,1529.38
CTD_P,20240315T095700,1530.68
EMA,20240315T095620,12.04885,12.13818,-197.77438,-956.39685,1030.02844,-313.63885,8132811.00000,8305188.50000,167.12541,131.06851,800.00000,31.50217,30.87687,867.60370,469.66364,488.99817,0.42857,482.31274,0.28571,251.91635,510.82919,524.31641
CTD_PTS,20240315T095705,1531.28,3.7146,34.8660
CTD_P,20240315T095707,1531.55
CTD_P,20240315T095712,1532.15
CTD_PTS,20240315T095714,1532.46,3.7145,34.8663
CTD_P,20240315T095716,1532.69
CTD_P,20240315T095721,1533.29
EMA,20240315T095646,11.97835,12.06666,-108.56123,-1006.16406,1021.45886,-297.15625,8132631.00000,8304886.50000,150.65222,119.27695,800.00000,32.10413,30.39858,867.60724,469.66544,489.01453,0.42857,482.30179,0.34993,251.91635,512.04547,523.39819
CTD_P,20240315T095726,1533.91
CTD_P,20240315T095731,1534.59
CTD_PTS,20240315T095733,1534.84,3.7143,34.8664
CTD_P,20240315T095735,1535.06
CTD_P,20240315T095745,1536.34
EMA,20240315T095712,11.80415,11.80155,-94.77489,-1027.60999,1071.20911,-375.31015,8132416.50000,8304555.50000,231.94588,219.02405,800.00000,32.41300,29.87427,867.64734,469.74182,488.98004,0.31944,482.30362,0.31944,251.86725,513.02905,522.98914
CTD_PTS,20240315T095751,1537.09,3.7138,34.8668
CTD_P,20240315T095753,1537.34
CTD_P,20240315T095809,1539.45
EMA,20240315T095738,12.13207,12.14324,-78.43842,-1010.12433,1064.04468,-275.79602,8132000.50000,8304302.50000,154.81473,160.99823,800.00000,32.27640,29.98273,867.57471,469.60910,488.99640,0.34993,482.28180,0.00000,251.96729,511.79089,522.64545
CTD_PTS,20240315T095814,1540.09,3.7151,34.8680
CTD_P,20240315T095816,1540.34
CTD_P,20240315T095821,1540.99
CTD_PTS,20240315T095823,1541.26,3.7140,34.8682
CTD_P,20240315T095825,1541.49
CTD_P,20240315T095830,1542.10
EMA,20240315T095803,12.64536,12.65305,-7.40154,-1025.14197,984.36194,-227.95831,8131480.50000,8304074.00000,100.36077,136.52565,800.00000,31.86941,30.49890,867.57471,469.60910,488.99640,0.34993,482.28180,0.00000,251.96729,510.20004,522.60364
CTD_PTS,20240315T095835,1542.74,3.7122,34.8692
CTD_P,20240315T095837,1543.03
CTD_P,20240315T095854,1545.18
EMA,20240315T095829,12.55663,12.49206,-134.06113,-1001.77423,989.33453,-284.09451,8131193.00000,8303775.50000,151.16168,113.35661,800.00000,31.89054,30.47950,867.57104,469.67996,488.99640,0.34993,482.28906,0.14286,251.94182,510.50726,522.72357
CTD_PTS,20240315T095900,1545.96,3.7098,34.8703
CTD_P,20240315T095902,1546.22
CTD_P,20240315T095907,1546.88
CTD_PTS,20240315T095909,1547.18,3.7095,34.8702
CTD_P,20240315T095911,1547.41
CTD_P,20240315T095916,1548.02
CTD_PTS,20240315T095921,1548.66,3.7084,34.8706
CTD_P,20240315T095923,1548.87
CTD_P,20240315T095940,1551.04
EMA,20240315T095854,12.63999,12.76128,-245.10913,-1064.81799,1001.81177,-341.09766,8130969.50000,8303468.00000,213.15146,259.42081,800.00000,31.94130,30.42570,867.52026,469.68723,488.99634,0.40406,482.24359,0.20203,251.93459,510.58911,522.15643
CTD_PTS,20240315T095945,1551.63,3.7063,34.8713
CTD_P,20240315T095947,1551.94
CTD_P,20240315T095952,1552.54
CTD_PTS,20240315T095954,1552.81,3.7060,34.8716
CTD_P,20240315T095956,1553.10
CTD_P,20240315T100001,1553.70
EMA,20240315T095920,12.31444,12.25544,-247.38699,-1033.88208,1003.37781,-330.73651,8130791.50000,8303085.00000,143.15993,166.16452,799.95398,32.08578,30.31481,867.50928,469.68542,488.96906,0.37796,482.23996,0.20203,251.92732,510.87811,522.10358
CTD_P,20240315T100007,1554.44
CTD_P,20240315T100012,1555.07
CTD_PTS,20240315T100014,1555.36,3.7045,34.8719
CTD_P,20240315T100016,1555.55
CTD_P,20240315T100026,1556.88
EMA,20240315T095945,12.35113,12.34803,-225.41199,-1021.14038,1038.62354,-339.50693,8130807.50000,8302660.50000,155.18871,143.31050,800.67419,32.15771,30.20919,867.50928,469.68542,488.96906,0.37796,482.23996,0.20203,251.92732,511.27640,522.46362
CTD_PTS,20240315T100031,1557.44,3.7035,34.8731
CTD_P,20240315T100033,1557.71
CTD_P,20240315T100038,1558.37
CTD_PTS,20240315T100040,1558.57,3.7032,34.8741
CTD_P,20240315T100042,1558.85
CTD_P,20240315T100047,1559.47
EMA,20240315T100010,12.18611,12.13098,-204.36293,-975.18085,1024.31946,-369.40228,8130648.50000,8302329.50000,206.76132,156.60609,800.18481,31.77948,30.45947,867.51288,469.72180,488.99091,0.31944,482.23993,0.28571,251.87459,511.06543,521.34729
CTD_P,20240315T100052,1560.10
CTD_P,20240315T100057,1560.73
CTD_PTS,20240315T100059,1561.00,3.7026,34.8747
CTD_P,20240315T100101,1561.24
CTD_P,20240315T100111,1562.45
EMA,20240315T100036,11.91751,11.90897,-324.53940,-967.80975,916.87280,-396.12378,8130413.50000,8302018.50000,175.49858,249.37311,800.00000,31.36353,30.83356,867.53284,469.67453,488.95099,0.24744,482.24179,0.24744,251.87820,511.01453,520.49640
CTD_PTS,20240315T100117,1563.25,3.7017,34.8752
CTD_P,20240315T100119,1563.50
CTD_P,20240315T100124,1564.12
CTD_PTS,20240315T100126,1564.39,3.7016,34.8753
CTD_P,20240315T100128,1564.64
CTD_P,20240315T100133,1565.27
EMA,20240315T100101,12.00333,11.99370,-306.53476,-962.42157,957.91913,-385.41229,8130102.00000,8301724.00000,133.46379,124.68789,800.00000,31.57192,30.85373,867.47461,469.75995,488.96371,0.24744,482.26181,0.28571,251.85814,510.24362,520.66364
CTD_P,20240315T100138,1565.90
CTD_P,20240315T100143,1566.54
CTD_PTS,20240315T100145,1566.77,3.7015,34.8757
CTD_P,20240315T100147,1567.00
CTD_P,20240315T100157,1568.26
EMA,20240315T100127,12.35443,12.38060,-278.91086,-941.24878,962.77130,-390.46475,8129641.50000,8301472.00000,124.69839,121.62717,800.00000,32.02227,30.50204,867.47461,469.75995,488.96371,0.24744,482.26181,0.28571,251.85814,510.03448,521.81091
CTD_PTS,20240315T100202,1568.88,3.7005,34.8766
CTD_P,20240315T100204,1569.11
CTD_P,20240315T100216,1570.63
EMA,20240315T100153,12.22904,12.25480,-221.64188,-898.84302,950.07129,-378.96558,8129323.00000,8301138.00000,97.13116,109.44842,800.00000,32.25016,30.21375,867.47461,469.77090,488.96188,0.28571,482.27271,0.28571,251.87450,509.99274,522.38361
CTD_PTS,20240315T100221,1571.22,3.7002,34.8774
CTD_P,20240315T100223,1571.46
CTD_P,20240315T100233,1572.74
CTD_PTS,20240315T100238,1573.40,3.6997,34.8780
CTD_P,20240315T100240,1573.66
CTD_P,20240315T100245,1574.24
CTD_PTS,20240315T100247,1574.51,3.6991,34.8782
CTD_P,20240315T100249,1574.72
CTD_P,20240315T100254,1575.38
EMA,20240315T100218,12.24205,12.23136,-175.44373,-879.21423,966.25592,-282.56970,8129104.00000,8300756.50000,157.59052,254.84334,800.00000,32.35852,30.01675,867.47461,469.79813,488.92551,0.24744,482.25812,0.28571,251.86545,509.33270,522.27081
CTD_P,20240315T100259,1576.01
CTD_P,20240315T100304,1576.62
CTD_PTS,20240315T100306,1576.86,3.6981,34.8789
CTD_P,20240315T100308,1577.08
CTD_P,20240315T100318,1578.32
EMA,20240315T100243,12.19831,12.19907,-119.88015,-963.03278,985.00433,-254.74033,8129040.50000,8300322.50000,155.77150,139.65146,800.00000,32.33649,29.98150,867.42365,469.78540,488.90918,0.20203,482.23630,0.31944,251.90546,509.10181,522.59454
CTD_PTS,20240315T100323,1578.95,3.6975,34.8793
CTD_P,20240315T100325,1579.18
CTD_P,20240315T100336,1580.59
EMA,20240315T100309,12.17518,12.18328,-127.34534,-950.30493,981.93671,-230.61624,8128873.00000,8299981.50000,238.29552,118.98533,800.00000,32.13282,30.14936,867.42365,469.78540,488.90918,0.20203,482.23630,0.31944,251.90546,509.50916,523.01093
CTD_PTS,20240315T100341,1581.20,3.6964,34.8792
CTD_P,20240315T100343,1581.41
CTD_P,20240315T100353,1582.66
CTD_PTS,20240315T100358,1583.32,3.6937,34.8809
CTD_P,20240315T100400,1583.59
CTD_P,20240315T100405,1584.20
CTD_PTS,20240315T100407,1584.43,3.6928,34.8813
CTD_P,20240315T100409,1584.74
CTD_P,20240315T100414,1585.30
EMA,20240315T100334,12.30496,12.32233,112.66434,-957.96991,1043.88586,-230.43451,8128529.50000,8299856.50000,378.60663,252.86659,800.00000,31.93315,30.36052,867.41638,469.62543,488.87280,0.20203,482.23083,0.31944,251.96727,510.18918,522.84357
CTD_P,20240315T100419,1585.96
CTD_P,20240315T100424,1586.57
CTD_PTS,20240315T100426,1586.78,3.6916,34.8819
CTD_P,20240315T100428,1587.02
CTD_P,20240315T100438,1588.31
EMA,20240315T100400,12.56142,12.55752,257.28528,-998.29974,1033.99023,-160.31790,8128176.00000,8299588.50000,371.50031,373.71591,800.00000,31.99728,30.40781,867.44373,469.68726,488.90182,0.28571,482.21817,0.28571,251.93819,510.14731,522.53455
CTD_PTS,20240315T100444,1589.06,3.6911,34.8823
CTD_P,20240315T100446,1589.27
CTD_P,20240315T100502,1591.30
EMA,20240315T100425,12.60224,12.63660,64.07008,-955.63367,877.46503,-54.17189,8127933.00000,8299136.00000,165.11613,156.24680,800.00000,32.09192,30.35528,867.38177,469.75275,488.89087,0.31944,482.26364,0.28571,251.89276,510.12909,522.16553
CTD_PTS,20240315T100507,1591.90,3.6894,34.8826
CTD_P,20240315T100509,1592.12
CTD_P,20240315T100514,1592.80
CTD_PTS,20240315T100516,1593.03,3.6876,34.8826
CTD_P,20240315T100518,1593.25
CTD_P,20240315T100523,1593.93
EMA,20240315T100451,12.81581,12.88416,85.54908,-853.54907,871.43195,-8.04786,8127875.00000,8298740.50000,180.46176,131.45093,800.00000,32.01077,30.50741,867.38177,469.75275,488.89087,0.31944,482.26364,0.28571,251.89276,511.07266,521.65826
CTD_P,20240315T100528,1594.54
CTD_P,20240315T100533,1595.13
CTD_PTS,20240315T100535,1595.36,3.6833,34.8828
CTD_P,20240315T100537,1595.62
CTD_P,20240315T100542,1596.29
EMA,20240315T100516,12.98736,13.05881,126.22966,-837.54016,835.00208,56.96118,8127819.50000,8298365.00000,166.39868,145.23137,800.00000,31.52438,30.90775,867.37817,469.92548,488.89450,0.34993,482.25638,0.28571,251.87820,512.19812,522.20367
CTD_PTS,20240315T100547,1596.84,3.6824,34.8835
CTD_P,20240315T100549,1597.12
CTD_P,20240315T100601,1598.61
CTD_PTS,20240315T100606,1599.17,3.6817,34.8843
CTD_P,20240315T100608,1599.48
CTD_P,20240315T100618,1600.65
EMA,20240315T100541,12.57411,12.49562,156.97195,-748.10333,786.66602,150.11472,8127552.00000,8298019.00000,282.17841,219.95177,800.00000,31.84672,30.55123,867.33643,469.75641,488.94543,0.28571,482.28726,0.28571,251.93092,511.07449,522.50183
CTD_PTS,20240315T100623,1601.23,3.6818,34.8845
CTD_P,20240315T100625,1601.47
CTD_P,20240315T100635,1602.69
EMA,20240315T100607,12.16754,12.16809,95.93600,-781.17993,813.56354,-59.34251,8127106.00000,8297714.50000,124.33953,142.24614,800.00000,32.37831,30.05659,867.37622,469.77097,488.92548,0.24744,482.26175,0.34993,251.94543,509.50000,522.44537
CTD_PTS,20240315T100640,1603.33,3.6805,34.8847
CTD_P,20240315T100642,1603.56
CTD_P,20240315T100647,1604.16
CTD_PTS,20240315T100649,1604.46,3.6764,34.8852
CTD_P,20240315T100651,1604.66
CTD_P,20240315T100656,1605.29
EMA,20240315T100633,12.36454,12.32303,116.22011,-844.98413,848.17517,-30.68202,8126777.50000,8297419.00000,128.11528,121.04850,800.00000,32.21539,30.25214,867.37622,469.77097,488.92548,0.24744,482.26175,0.34993,251.94543,509.83444,522.29279
CTD_P,20240315T100702,1606.02
CTD_P,20240315T100707,1606.56
CTD_PTS,20240315T100709,1606.86,3.6728,34.8850
CTD_P,20240315T100711,1607.11
CTD_P,20240315T100721,1608.28
EMA,20240315T100659,12.44813,12.47511,154.91942,-871.85748,843.78894,14.92846,8126485.00000,8297129.50000,151.71602,138.04964,800.00000,32.05743,30.33475,867.37622,469.77097,488.92548,0.24744,482.26175,0.34993,251.94543,510.25638,522.33636
CTD_PTS,20240315T100726,1608.88,3.6709,34.8849
CTD_P,20240315T100728,1609.13
CTD_P,20240315T100745,1611.17
CTD_PTS,20240315T100750,1611.79,3.6661,34.8853
CTD_P,20240315T100752,1612.00
CTD_P,20240315T100757,1612.64
CTD_PTS,20240315T100759,1612.84,3.6656,34.8856
CTD_P,20240315T100801,1613.11
CTD_P,20240315T100806,1613.69
EMA,20240315T100724,12.45776,12.54246,183.05066,-769.71674,872.40363,81.61467,8126166.50000,8296837.00000,279.89154,227.48517,800.00000,31.97156,30.39753,867.37427,469.73456,488.88733,0.00000,482.24539,0.40406,251.93456,510.86731,522.23633
CTD_P,20240315T100812,1614.42
CTD_P,20240315T100815,1614.74
CTD_PTS,20240315T100817,1614.97,3.6651,34.8854
CTD_P,20240315T100819,1615.25
CTD_P,20240315T100828,1616.33
EMA,20240315T100750,12.66757,12.75514,82.67774,-921.79907,856.16479,82.41927,8125520.50000,8296698.00000,174.95384,134.87003,803.04962,31.89100,30.49045,867.36163,469.72180,488.89093,0.20203,482.24725,0.31944,251.93822,510.98544,522.37457
CTD_PTS,20240315T100832,1616.79,3.6641,34.8859
CTD_P,20240315T100834,1617.10
CTD_P,20240315T100844,1618.31
EMA,20240315T100816,12.46165,12.42238,151.57443,-784.33673,791.98096,-45.21904,8125241.00000,8296400.50000,309.31937,151.69286,769.43579,31.92280,30.41858,867.36163,469.72180,488.89093,0.20203,482.24725,0.31944,251.93822,510.56000,522.48175
CTD_PTS,20240315T100848,1618.84,3.6637,34.8862
CTD_P,20240315T100850,1619.07
CTD_P,20240315T100854,1619.59
CTD_P,20240315T100900,1620.38
CTD_PTS,20240315T100906,1621.15,3.6624,34.8864
CTD_P,20240315T100908,1621.45
CTD_P,20240315T100924,1623.50
EMA,20240315T100841,12.33415,12.25837,76.26717,-974.99042,820.88666,-22.30950,8124863.50000,8296098.50000,387.61807,187.67947,707.59235,32.08865,30.24191,867.35431,469.74179,488.92548,0.24744,482.25818,0.28571,251.94366,509.82184,522.59271
CTD_PTS,20240315T100930,1624.28,3.6605,34.8874
CTD_P,20240315T100932,1624.59
CTD_P,20240315T100937,1625.23
CTD_PTS,20240315T100939,1625.45,3.6597,34.8877
CTD_P,20240315T100941,1625.75
CTD_P,20240315T100946,1626.37
EMA,20240315T100906,12.01921,12.05100,-11.60412,-988.25891,970.18292,33.71474,8124445.00000,8295783.00000,366.30518,400.50275,699.91803,31.95807,30.38889,867.33795,469.57452,488.98181,0.37796,482.24902,0.34993,251.99451,509.38000,523.46906
CTD_PTS,20240315T100951,1627.04,3.6595,34.8877
CTD_P,20240315T100953,1627.27
CTD_P,20240315T101003,1628.55
EMA,20240315T100932,11.74494,11.80643,88.04297,-1054.89136,884.87018,16.65526,8124427.50000,8295351.50000,424.15228,238.63283,699.00000,31.47344,30.95297,867.33429,469.62552,488.98547,0.28571,482.25443,0.42857,251.93082,510.89816,524.85272
CTD_PTS,20240315T101008,1629.25,3.6590,34.8879
CTD_P,20240315T101010,1629.46
CTD_P,20240315T101020,1630.76
EMA,20240315T100957,11.55080,11.48689,114.57027,-917.51215,901.79010,-55.13718,8124125.50000,8295046.50000,413.00739,199.11253,699.00000,32.01943,30.38188,867.33429,469.62552,488.98547,0.28571,482.25443,0.42857,251.93082,513.05823,524.15271
CTD_PTS,20240315T101025,1631.41,3.6582,34.8884
CTD_P,20240315T101027,1631.67
CTD_P,20240315T101032,1632.33
CTD_PTS,20240315T101034,1632.53,3.6580,34.8886
CTD_P,20240315T101036,1632.84
CTD_P,20240315T101041,1633.44
CTD_P,20240315T101047,1634.18
CTD_P,20240315T101052,1634.88
CTD_PTS,20240315T101054,1635.17,3.6571,34.8887
CTD_P,20240315T101056,1635.38
CTD_P,20240315T101106,1636.69
EMA,20240315T101023,11.59413,11.53598,69.74522,-934.28351,964.01282,-74.64258,8124115.00000,8294559.50000,326.46213,151.31862,699.07019,32.21756,29.94111,867.31799,469.91458,488.98364,0.34993,482.29077,0.45175,251.85266,513.27820,521.19080
CTD_PTS,20240315T101111,1637.32,3.6561,34.8891
CTD_P,20240315T101113,1637.57
CTD_P,20240315T101117,1638.07
CTD_P,20240315T101119,1638.34
CTD_PTS,20240315T101121,1638.61,3.6558,34.8893
CTD_P,20240315T101123,1638.86
CTD_P,20240315T101128,1639.46
EMA,20240315T101048,11.78885,11.91700,160.83675,-1059.36401,828.80865,-55.79745,8123954.50000,8294107.00000,371.27777,255.66881,698.68030,31.48551,30.65039,867.31073,469.98730,488.99084,0.42857,482.27090,0.31944,251.80359,511.59085,520.36725
CTD_P,20240315T101133,1640.13
CTD_P,20240315T101138,1640.76
CTD_PTS,20240315T101140,1641.00,3.6552,34.8896
CTD_P,20240315T101142,1641.21
CTD_P,20240315T101152,1642.54
EMA,20240315T101114,11.67425,11.75599,169.84384,-994.93939,890.58594,-89.63034,8124128.00000,8293474.50000,209.27751,159.06834,698.73444,31.93999,30.50113,867.31079,469.85822,489.05090,0.45175,482.27820,0.20203,251.89998,508.89105,520.39453
CTD_PTS,20240315T101158,1643.29,3.6542,34.8907
CTD_P,20240315T101200,1643.53
CTD_P,20240315T101205,1644.13
CTD_PTS,20240315T101207,1644.42,3.6540,34.8910
CTD_P,20240315T101209,1644.63
CTD_P,20240315T101214,1645.29
EMA,20240315T101139,11.57573,11.56999,91.11923,-901.88324,898.24792,-158.00006,8124324.50000,8292815.50000,327.06467,190.46793,699.00000,32.45192,30.00833,867.31079,469.85822,489.05090,0.45175,482.27820,0.20203,251.89998,507.75824,521.43817
CTD_P,20240315T101219,1645.91
CTD_P,20240315T101224,1646.56
CTD_PTS,20240315T101226,1646.83,3.6535,34.8908
CTD_P,20240315T101228,1647.06
CTD_P,20240315T101238,1648.29
EMA,20240315T101204,11.49867,11.59256,-13.14961,-869.77594,842.33569,-179.90851,8123803.00000,8292521.50000,163.79964,142.34424,698.95941,31.66814,30.63330,867.30890,469.88184,489.05637,0.45175,482.27640,0.00000,251.93999,509.56909,524.65100
CTD_PTS,20240315T101242,1648.82,3.6513,34.8915
CTD_P,20240315T101244,1649.03
CTD_P,20240315T101248,1649.56
CTD_P,20240315T101250,1649.79
CTD_P,20240315T101255,1650.42
EMA,20240315T101230,11.22832,11.23357,-40.85775,-802.47235,794.67157,-178.90512,8123260.00000,8292331.50000,330.58817,172.33110,698.71057,31.94173,30.35701,867.35986,469.59274,489.02914,0.31944,482.23456,0.00000,252.01633,512.77637,525.03632
CTD_PTS,20240315T101301,1651.14,3.6498,34.8916
CTD_P,20240315T101303,1651.42
CTD_P,20240315T101313,1652.70
CTD_PTS,20240315T101318,1653.30,3.6485,34.8922
CTD_P,20240315T101320,1653.53
CTD_P,20240315T101325,1654.14
CTD_PTS,20240315T101327,1654.41,3.6480,34.8927
CTD_P,20240315T101329,1654.68
CTD_P,20240315T101334,1655.25
EMA,20240315T101255,11.46733,11.38895,-77.32636,-787.47955,848.72992,-144.19257,8122921.00000,8292118.50000,191.09828,140.71817,699.67419,32.18240,30.00297,867.31250,469.57816,489.02008,0.20203,482.22897,0.40406,252.07088,513.49817,521.32715
CTD_P,20240315T101339,1655.87
CTD_P,20240315T101344,1656.52
CTD_PTS,20240315T101346,1656.73,3.6468,34.8928
CTD_P,20240315T101348,1656.97
CTD_P,20240315T101358,1658.20
EMA,20240315T101321,11.38807,11.45815,15.57988,-830.82526,884.41565,-152.49330,8121997.50000,8292114.50000,279.77618,157.22618,698.94934,31.56082,30.59693,867.31250,469.57816,489.02008,0.20203,482.22897,0.40406,252.07088,510.25275,519.14178
CTD_PTS,20240315T101404,1658.93,3.6448,34.8930
CTD_P,20240315T101406,1659.21
CTD_P,20240315T101422,1661.18
EMA,20240315T101346,11.43312,11.32145,-22.13496,-805.37408,965.87292,-151.83574,8121074.50000,8292043.00000,298.33960,184.01494,699.04016,32.09621,30.15870,867.31427,469.64728,488.97824,0.20203,482.19806,0.42857,252.04724,507.59457,521.49634
CTD_PTS,20240315T101427,1661.80,3.6402,34.8938
CTD_P,20240315T101429,1661.99
CTD_P,20240315T101434,1662.66
CTD_PTS,20240315T101436,1662.88,3.6392,34.8934
CTD_P,20240315T101438,1663.09
CTD_P,20240315T101443,1663.73
EMA,20240315T101412,11.53234,11.53428,127.72617,-853.17615,937.28168,-65.66400,8121061.00000,8291598.00000,231.18379,382.45660,697.17596,31.93616,30.28809,867.32343,469.50726,489.05637,0.34993,482.21988,0.40406,252.07814,509.14178,524.20917
CTD_P,20240315T101448,1664.38
CTD_P,20240315T101453,1665.00
CTD_PTS,20240315T101455,1665.19,3.6367,34.8944
CTD_P,20240315T101457,1665.44
CTD_P,20240315T101507,1666.67
EMA,20240315T101437,11.82552,11.79452,149.78993,-982.05676,928.11115,-10.87361,8121291.00000,8291090.50000,202.81282,181.72916,699.03265,31.45688,30.93706,867.26349,469.67639,489.02902,0.40406,482.21271,0.34993,251.97266,511.40735,524.01093
CTD_PTS,20240315T101512,1667.26,3.6342,34.8951
CTD_P,20240315T101514,1667.58
CTD_P,20240315T101519,1668.18
CTD_PTS,20240315T101521,1668.38,3.6329,34.8956
CTD_P,20240315T101523,1668.63
CTD_P,20240315T101528,1669.27
EMA,20240315T101504,11.89143,11.89780,111.12849,-971.19122,1031.65247,5.76759,8121179.50000,8290758.50000,232.79175,179.87715,699.21246,32.23738,30.26209,867.26349,469.67639,489.02902,0.40406,482.21271,0.34993,251.97266,512.40546,523.08179
CTD_P,20240315T101533,1669.82
CTD_P,20240315T101538,1670.49
CTD_PTS,20240315T101540,1670.68,3.6322,34.8960
CTD_P,20240315T101542,1670.92
CTD_P,20240315T101552,1672.15
EMA,20240315T101529,11.36755,11.39030,144.76031,-1009.01740,996.34851,109.48283,8121165.50000,8290384.00000,280.42676,190.10219,699.65881,32.03456,30.12256,867.26349,469.70728,489.02173,0.45175,482.20721,0.37796,251.96902,513.28729,520.84186
CTD_PTS,20240315T101557,1672.73,3.6318,34.8958
CTD_P,20240315T101559,1673.03
CTD_P,20240315T101616,1675.07
CTD_PTS,20240315T101622,1675.79,3.6309,34.8964
CTD_P,20240315T101624,1676.00
CTD_P,20240315T101629,1676.66
CTD_PTS,20240315T101631,1676.88,3.6306,34.8968
CTD_P,20240315T101633,1677.11
CTD_P,20240315T101638,1677.73
EMA,20240315T101554,11.40271,11.44767,83.50446,-1004.87177,1018.64917,150.88492,8121098.00000,8289966.50000,355.53952,196.49951,699.06165,31.47404,30.59801,867.28186,469.70911,488.99081,0.37796,482.25449,0.34993,251.93085,511.56189,519.20361
CTD_P,20240315T101643,1678.36
CTD_P,20240315T101648,1678.95
CTD_PTS,20240315T101650,1679.20,3.6297,34.8972
CTD_P,20240315T101652,1679.48
CTD_P,20240315T101702,1680.63
EMA,20240315T101620,11.87936,11.83729,221.89322,-1061.93726,1027.81042,167.07266,8120900.50000,8289593.50000,209.00800,150.26299,699.07019,32.02321,30.37479,867.27826,469.93454,488.97083,0.37796,482.23453,0.28571,251.92723,509.11267,520.40729
CTD_PTS,20240315T101707,1681.26,3.6280,34.8971
CTD_P,20240315T101709,1681.53
CTD_P,20240315T101714,1682.11
CTD_PTS,20240315T101716,1682.32,3.6269,34.8968
CTD_P,20240315T101718,1682.60
CTD_P,20240315T101723,1683.21
EMA,20240315T101645,12.08486,12.03085,310.66168,-979.74561,933.30511,144.85010,8121074.00000,8289113.50000,149.59094,131.70554,698.23352,32.39895,29.93103,867.27826,469.93454,488.97083,0.37796,482.23453,0.28571,251.92723,509.20364,522.08185
CTD_P,20240315T101729,1683.90
CTD_P,20240315T101734,1684.54
CTD_PTS,20240315T101736,1684.76,3.6249,34.8976
CTD_P,20240315T101738,1685.00
CTD_P,20240315T101748,1686.19
EMA,20240315T101710,12.06631,12.04163,264.52411,-1007.63239,896.72064,99.35013,8120974.50000,8288770.00000,169.69717,147.59332,698.74506,32.22112,30.07218,867.26740,469.82181,488.97809,0.40406,482.28180,0.28571,251.90723,509.57635,522.64178
CTD_PTS,20240315T101753,1686.86,3.6232,34.8976
CTD_P,20240315T101755,1687.05
CTD_P,20240315T101812,1689.15
EMA,20240315T101736,12.18818,12.20958,273.30951,-944.06506,941.73059,106.05846,8120686.50000,8288475.50000,233.43289,249.41309,699.48914,32.07036,30.31295,867.26917,469.81454,488.92175,0.37796,482.25098,0.00000,251.91818,509.61819,522.90729
CTD_PTS,20240315T101817,1689.74,3.6226,34.8983
CTD_P,20240315T101819,1689.99
CTD_P,20240315T101824,1690.53
CTD_PTS,20240315T101826,1690.81,3.6233,34.8983
CTD_P,20240315T101828,1691.06
CTD_P,20240315T101833,1691.62
EMA,20240315T101801,12.22774,12.18347,327.71173,-932.21887,899.28058,101.06086,8120526.00000,8288147.00000,164.31799,135.50229,699.05975,31.75970,30.55917,867.23639,469.80725,488.94907,0.37796,482.27094,0.24744,251.90366,510.31638,523.35272
CTD_P,20240315T101839,1692.36
CTD_P,20240315T101844,1692.95
CTD_PTS,20240315T101846,1693.22,3.6262,34.8991
CTD_P,20240315T101848,1693.41
CTD_P,20240315T101858,1694.59
EMA,20240315T101827,12.03889,12.07221,383.56024,-976.41412,916.04120,183.22821,8120383.50000,8287824.00000,156.83447,144.44717,699.80865,31.54494,30.82736,867.23639,469.80725,488.94907,0.37796,482.27094,0.24744,251.90366,510.86368,523.52002
CTD_PTS,20240315T101903,1695.19,3.6251,34.8997
CTD_P,20240315T101905,1695.41
CTD_P,20240315T101915,1696.61
EMA,20240315T101853,11.63854,11.67598,373.48276,-936.90228,914.66370,237.64151,8120157.50000,8287550.50000,166.94142,147.56038,699.09723,31.93609,30.64114,867.23639,469.80725,488.94907,0.37796,482.27094,0.24744,251.90366,512.23083,523.92548
CTD_PTS,20240315T101920,1697.20,3.6252,34.8999
CTD_P,20240315T101922,1697.47
CTD_P,20240315T101925,1697.82
CTD_P,20240315T101927,1698.03
CTD_PTS,20240315T101929,1698.28,3.6250,34.9000
CTD_P,20240315T101931,1698.51
CTD_P,20240315T101936,1699.10
CTD_P,20240315T101942,1699.83
CTD_P,20240315T101947,1700.45
CTD_PTS,20240315T101949,1700.63,3.6224,34.9003
CTD_P,20240315T101951,1700.87
CTD_P,20240315T102001,1702.05
EMA,20240315T101918,11.79399,11.72400,364.63141,-831.76196,888.34943,162.22185,8120108.00000,8287215.50000,118.92780,275.21655,699.45886,32.48320,29.96938,867.22375,470.11453,489.07266,0.47380,482.29083,0.42857,251.90904,513.20007,523.00732
CTD_PTS,20240315T102006,1702.69,3.6202,34.9007
CTD_P,20240315T102008,1702.86
CTD_P,20240315T102025,1704.91
EMA,20240315T101944,11.84104,11.83029,458.38562,-831.47571,831.88037,254.29829,8120150.50000,8286827.00000,113.12369,132.22453,697.38177,32.15038,30.06241,867.21466,469.74179,489.05807,0.49487,482.29993,0.34993,252.02902,512.41998,521.20001
CTD_PTS,20240315T102030,1705.50,3.6191,34.9006
CTD_P,20240315T102032,1705.69
CTD_P,20240315T102038,1706.40
CTD_PTS,20240315T102040,1706.60,3.6186,34.9014
CTD_P,20240315T102042,1706.83
CTD_P,20240315T102047,1707.44
EMA,20240315T102009,11.89036,12.00656,542.59454,-891.66150,796.41602,359.46805,8119990.50000,8286477.50000,109.73090,133.66646,701.11292,31.47594,30.76171,867.21466,469.74179,489.05807,0.49487,482.29993,0.34993,252.02902,511.15820,520.35278
CTD_P,20240315T102052,1708.06
CTD_P,20240315T102055,1708.42
CTD_PTS,20240315T102057,1708.63,3.6180,34.9014
CTD_P,20240315T102059,1708.90
CTD_P,20240315T102109,1710.12
EMA,20240315T102035,11.74212,11.79738,461.64578,-900.50958,820.10303,367.84479,8119686.00000,8286154.00000,151.22078,149.12096,666.54547,31.83489,30.59735,867.21466,469.65817,489.08902,0.47380,482.27444,0.40406,252.02904,509.08371,519.81256
CTD_PTS,20240315T102114,1710.80,3.6145,34.9020
CTD_P,20240315T102116,1711.02
CTD_P,20240315T102119,1711.38
CTD_P,20240315T102133,1713.24
EMA,20240315T102100,11.33781,11.22337,422.51321,-884.05896,879.89935,393.87683,8119351.50000,8285828.00000,186.14981,273.04077,624.00641,31.91869,30.39941,867.22931,469.77081,489.06180,0.40406,482.27634,0.34993,251.98178,507.64911,522.60913
CTD_PTS,20240315T102138,1713.80,3.6118,34.9024
CTD_P,20240315T102140,1714.11
CTD_P,20240315T102145,1714.71
CTD_PTS,20240315T102147,1714.94,3.6107,34.9027
CTD_P,20240315T102149,1715.24
CTD_P,20240315T102154,1715.85
EMA,20240315T102125,10.90010,10.87325,524.71094,-901.30182,907.35931,415.79510,8119178.00000,8285532.00000,145.54762,162.41812,597.96936,32.15141,30.08001,867.18201,469.65445,489.10181,0.47380,482.27264,0.42857,251.96364,511.49265,525.22729
CTD_P,20240315T102200,1716.61
CTD_P,20240315T102205,1717.21
CTD_PTS,20240315T102207,1717.52,3.6066,34.9028
CTD_P,20240315T102209,1717.72
CTD_P,20240315T102219,1718.97
EMA,20240315T102151,10.46621,10.54180,551.74017,-934.53845,973.06360,402.65622,8119062.50000,8285142.00000,164.72131,172.92455,597.70563,32.05570,30.40978,867.18201,469.65445,489.10181,0.47380,482.27264,0.42857,251.96364,512.19995,520.54370
CTD_PTS,20240315T102224,1719.67,3.6041,34.9023
CTD_P,20240315T102226,1719.93
CTD_P,20240315T102231,1720.53
CTD_PTS,20240315T102233,1720.82,3.6026,34.9025
CTD_P,20240315T102235,1721.06
CTD_P,20240315T102240,1721.67
EMA,20240315T102217,10.68975,10.75232,620.63538,-1067.86621,975.39630,459.64810,8118690.00000,8284829.50000,174.70911,145.51105,596.91455,31.75351,30.54202,867.18024,469.59265,489.10181,0.47380,482.26175,0.40406,251.96364,508.26547,520.21814
CTD_P,20240315T102245,1722.36
CTD_P,20240315T102250,1722.95
CTD_PTS,20240315T102252,1723.23,3.6008,34.9025
CTD_P,20240315T102254,1723.48
CTD_P,20240315T102304,1724.74
CTD_PTS,20240315T102310,1725.47,3.5982,34.9030
CTD_P,20240315T102312,1725.77
CTD_P,20240315T102317,1726.40
CTD_PTS,20240315T102319,1726.63,3.5973,34.9027
CTD_P,20240315T102321,1726.92
CTD_P,20240315T102326,1727.54
EMA,20240315T102242,11.02060,10.97790,678.82288,-1119.27136,948.68097,473.95154,8118445.50000,8284678.50000,131.53999,256.41153,596.78888,32.28725,30.14138,867.18390,469.45813,489.13086,0.47380,482.27090,0.28571,252.00726,511.08914,524.39270
CTD_P,20240315T102331,1728.16
CTD_P,20240315T102336,1728.82
CTD_PTS,20240315T102338,1729.08,3.5939,34.9029
CTD_P,20240315T102340,1729.31
CTD_P,20240315T102350,1730.60
EMA,20240315T102308,10.96802,10.95562,637.11053,-1054.31641,939.95129,457.36032,8118281.50000,8284430.50000,120.75616,117.13998,596.46149,31.71851,30.54832,867.17853,469.58728,489.16544,0.42857,482.26184,0.24744,251.99637,514.03815,521.92725
CTD_PTS,20240315T102355,1731.23,3.5910,34.9031
CTD_P,20240315T102357,1731.45
CTD_P,20240315T102407,1732.76
EMA,20240315T102333,10.85946,10.86859,608.94507,-1104.63269,1014.12073,462.97220,8117807.50000,8284089.00000,137.27716,130.15303,597.76648,32.09121,30.20994,867.17853,469.58728,489.16544,0.42857,482.26184,0.24744,251.99637,509.05820,520.16370
CTD_PTS,20240315T102413,1733.51,3.5894,34.9029
CTD_P,20240315T102415,1733.81
CTD_P,20240315T102418,1734.19
CTD_P,20240315T102420,1734.45
CTD_PTS,20240315T102422,1734.67,3.5883,34.9034
CTD_P,20240315T102424,1734.97
CTD_P,20240315T102429,1735.57
EMA,20240315T102358,11.15091,11.08783,579.44794,-1182.78284,1138.11719,444.06540,8117348.50000,8283842.50000,103.63102,136.92998,597.29468,31.88461,30.44895,867.17853,469.61453,489.17999,0.37796,482.27820,0.24744,252.00183,507.49274,522.71814
CTD_P,20240315T102434,1736.25
CTD_P,20240315T102439,1736.89
CTD_PTS,20240315T102441,1737.13,3.5850,34.9044
CTD_P,20240315T102443,1737.43
CTD_P,20240315T102453,1738.69
EMA,20240315T102424,11.58762,11.66506,576.65552,-1211.40259,1247.68347,382.93292,8117076.50000,8283669.00000,199.29466,216.33685,597.45734,31.63990,30.84698,867.19135,469.51819,489.05457,0.24744,482.28546,0.20203,252.03271,511.80899,524.51453
CTD_PTS,20240315T102458,1739.34,3.5837,34.9044
CTD_P,20240315T102500,1739.64
CTD_P,20240315T102504,1740.11
CTD_P,20240315T102506,1740.37
CTD_PTS,20240315T102508,1740.63,3.5830,34.9048
CTD_P,20240315T102510,1740.87
CTD_P,20240315T102515,1741.52
EMA,20240315T102450,11.59960,11.50927,578.36481,-1257.26318,1231.88867,450.19571,8116946.50000,8283329.50000,160.57187,145.25867,597.16870,32.41035,30.00073,867.14026,469.60538,488.99274,0.28571,482.28177,0.24744,252.01814,513.36182,523.00549
CTD_P,20240315T102520,1742.20
CTD_P,20240315T102525,1742.74
CTD_PTS,20240315T102527,1743.06,3.5810,34.9051
CTD_P,20240315T102529,1743.29
CTD_P,20240315T102539,1744.56
EMA,20240315T102516,11.12002,11.15677,548.63715,-1181.64307,1180.32104,494.89532,8116953.00000,8282742.00000,205.87830,129.59827,597.70624,32.08617,30.22617,867.14026,469.60538,488.99274,0.28571,482.28177,0.24744,252.01814,511.03082,519.21649
CTD_PTS,20240315T102544,1745.15,3.5797,34.9050
CTD_P,20240315T102546,1745.41
CTD_P,20240315T102556,1746.72
CTD_PTS,20240315T102601,1747.34,3.5779,34.9051
CTD_P,20240315T102603,1747.55
CTD_P,20240315T102608,1748.19
CTD_PTS,20240315T102610,1748.46,3.5767,34.9050
CTD_P,20240315T102612,1748.71
CTD_P,20240315T102617,1749.35
EMA,20240315T102541,10.83871,10.83451,563.02063,-1073.77063,1083.88281,486.14932,8116642.00000,8282298.00000,140.66501,130.10147,596.79333,31.69262,30.61383,867.15845,469.62177,489.02731,0.28571,482.24176,0.24744,252.01270,508.05453,520.78357
CTD_P,20240315T102623,1750.09
CTD_P,20240315T102628,1750.76
CTD_PTS,20240315T102630,1750.98,3.5754,34.9052
CTD_P,20240315T102632,1751.23
CTD_P,20240315T102642,1752.50
EMA,20240315T102606,10.97826,10.95388,616.20520,-1015.25568,1028.22009,419.62170,8116223.50000,8282141.00000,200.42343,243.08949,597.79626,32.35677,30.03300,867.13300,469.59265,489.01266,0.47380,482.21997,0.28571,252.01451,511.17825,525.00006
CTD_PTS,20240315T102647,1753.15,3.5728,34.9050
CTD_P,20240315T102649,1753.43
CTD_P,20240315T102659,1754.66
EMA,20240315T102631,11.16329,11.06729,664.18896,-1055.27600,935.08246,476.22769,8116151.00000,8281800.50000,144.44792,135.36113,598.01746,31.79720,30.55435,867.10944,469.60913,489.05637,0.42857,482.25458,0.20203,252.01270,513.86725,522.21094
CTD_PTS,20240315T102703,1755.12,3.5717,34.9055
CTD_P,20240315T102705,1755.42
CTD_P,20240315T102708,1755.80
CTD_P,20240315T102710,1756.05
CTD_PTS,20240315T102712,1756.27,3.5712,34.9060
CTD_P,20240315T102714,1756.58
CTD_P,20240315T102724,1757.80
EMA,20240315T102657,11.00401,10.92809,634.95148,-1051.54138,944.72559,494.73349,8115911.00000,8281328.00000,171.82130,134.84456,598.00000,32.21077,30.21672,867.10944,469.60913,489.05637,0.42857,482.25458,0.20203,252.01270,509.15637,518.91449
CTD_P,20240315T102730,1758.58
CTD_P,20240315T102735,1759.14
CTD_PTS,20240315T102737,1759.46,3.5672,34.9062
CTD_P,20240315T102739,1759.68
CTD_P,20240315T102749,1760.90
EMA,20240315T102723,10.83328,10.79558,625.74335,-1003.47980,928.51044,497.94379,8115462.00000,8281083.50000,140.02153,138.24028,598.00000,31.84179,30.70224,867.10400,469.69461,489.05820,0.40406,482.26004,0.20203,252.00906,508.08005,523.16724
CTD_PTS,20240315T102754,1761.56,3.5644,34.9066
CTD_P,20240315T102756,1761.83
CTD_P,20240315T102801,1762.41
CTD_PTS,20240315T102803,1762.68,3.5638,34.9064
CTD_P,20240315T102805,1762.94
CTD_P,20240315T102810,1763.55
CTD_P,20240315T102815,1764.23
CTD_P,20240315T102820,1764.82
CTD_PTS,20240315T102822,1765.08,3.5614,34.9067
CTD_P,20240315T102824,1765.35
CTD_P,20240315T102834,1766.60
EMA,20240315T102749,11.01771,11.02664,714.24884,-985.06372,851.19501,578.79675,8115218.50000,8280920.50000,197.36819,222.33067,597.99377,32.04638,30.21246,867.08038,469.73456,489.13812,0.45175,482.21637,0.20203,252.01093,512.47284,524.72351
CTD_PTS,20240315T102839,1767.19,3.5608,34.9075
CTD_P,20240315T102841,1767.50
CTD_P,20240315T102846,1768.07
CTD_PTS,20240315T102848,1768.35,3.5607,34.9075
CTD_P,20240315T102850,1768.61
CTD_P,20240315T102855,1769.23
EMA,20240315T102814,11.21608,11.16487,661.65558,-1007.15094,843.57861,582.30981,8115118.00000,8280606.50000,159.26306,136.96346,597.44006,31.95016,30.29075,867.06946,469.76910,489.13449,0.42857,482.21820,0.00000,251.98366,513.01099,520.26001
CTD_P,20240315T102900,1769.88
CTD_P,20240315T102905,1770.49
CTD_PTS,20240315T102907,1770.80,3.5605,34.9078
CTD_P,20240315T102909,1771.01
CTD_P,20240315T102919,1772.32
EMA,20240315T102839,11.53530,11.59108,579.92853,-997.17908,877.93475,474.97708,8114832.50000,8280288.50000,145.23581,152.95786,596.93042,31.48586,30.84989,867.06946,469.76910,489.13449,0.42857,482.21820,0.00000,251.98366,510.34177,519.38000
CTD_PTS,20240315T102924,1772.91,3.5593,34.9081
CTD_P,20240315T102926,1773.17
CTD_P,20240315T102937,1774.60
EMA,20240315T102905,11.82862,11.72256,558.67114,-890.82697,933.59644,384.47971,8114598.50000,8279914.00000,113.29750,123.35738,597.87567,32.50547,29.99347,867.07123,469.57822,489.08722,0.47380,482.23456,0.14286,251.99637,508.27087,521.31635
CTD_PTS,20240315T102943,1775.34,3.5587,34.9082
CTD_P,20240315T102945,1775.54
CTD_P,20240315T102950,1776.18
CTD_PTS,20240315T102952,1776.41,3.5584,34.9085
CTD_P,20240315T102954,1776.64
CTD_P,20240315T102959,1777.31
EMA,20240315T102930,11.39066,11.42523,570.00238,-878.43158,879.13019,497.57248,8114374.50000,8279590.00000,276.35803,206.07231,597.53070,31.94556,30.31430,867.05859,469.57278,489.03455,0.42857,482.24005,0.00000,251.96184,508.88547,524.00177
CTD_P,20240315T103004,1777.93
CTD_P,20240315T103009,1778.50
CTD_PTS,20240315T103011,1778.75,3.5573,34.9094
CTD_P,20240315T103013,1779.05
CTD_P,20240315T103023,1780.24
EMA,20240315T102955,11.10281,11.07884,600.77185,-869.21832,856.86169,515.93982,8114075.00000,8279379.00000,176.69766,153.69676,597.00000,31.97678,30.23511,867.02014,469.67462,489.05096,0.31944,482.21454,0.34993,252.01631,512.87091,524.60541
CTD_PTS,20240315T103028,1780.87,3.5583,34.9100
CTD_P,20240315T103030,1781.17
CTD_P,20240315T103047,1783.26
EMA,20240315T103022,10.96668,10.94858,629.43384,-888.79504,886.45471,557.37402,8113980.00000,8278973.50000,136.10617,132.15521,597.29437,31.90068,30.37704,867.02014,469.67462,489.05096,0.31944,482.21454,0.34993,252.01631,513.20911,520.30542
CTD_PTS,20240315T103053,1784.05,3.5579,34.9105
CTD_P,20240315T103055,1784.25
CTD_P,20240315T103100,1784.85
CTD_PTS,20240315T103102,1785.16,3.5561,34.9112
CTD_P,20240315T103104,1785.38
CTD_P,20240315T103109,1786.01
EMA,20240315T103047,11.08372,11.08738,692.54236,-879.77985,861.06512,552.66711,8113938.00000,8278445.00000,164.95383,129.72363,598.08545,31.98274,30.16492,867.02014,469.67462,489.05096,0.31944,482.21454,0.34993,252.01631,508.67273,519.12183
CTD_PTS,20240315T103114,1786.61,3.5544,34.9114
CTD_P,20240315T103116,1786.85
CTD_P,20240315T103133,1788.99
CTD_PTS,20240315T103138,1789.65,3.5512,34.9116
CTD_P,20240315T103140,1789.87
CTD_P,20240315T103145,1790.51
CTD_PTS,20240315T103147,1790.81,3.5486,34.9114
CTD_P,20240315T103149,1791.00
CTD_P,20240315T103154,1791.62
EMA,20240315T103112,11.36238,11.35048,723.64252,-862.66443,858.65161,523.33215,8113632.50000,8278174.50000,347.39163,165.18246,597.78162,32.05266,30.13592,867.02930,469.63089,489.00177,0.49487,482.20547,0.00000,251.96727,507.91272,523.22180
CTD_P,20240315T103159,1792.24
CTD_P,20240315T103204,1792.89
CTD_PTS,20240315T103206,1793.08,3.5456,34.9113
CTD_P,20240315T103208,1793.37
CTD_P,20240315T103218,1794.62
EMA,20240315T103138,11.47841,11.55545,669.37860,-924.41028,855.39349,598.39984,8113443.00000,8277952.50000,242.49840,156.43814,596.92560,31.55415,30.76842,867.00555,469.80542,488.98715,0.57143,482.19995,0.20203,251.89276,510.90555,524.63458
CTD_PTS,20240315T103223,1795.19,3.5440,34.9117
CTD_P,20240315T103225,1795.46
CTD_P,20240315T103235,1796.67
EMA,20240315T103203,11.26506,11.20633,638.92902,-977.97504,923.85760,607.47839,8113385.00000,8277584.50000,183.44739,134.74921,597.77557,32.04941,30.23921,867.00555,469.80542,488.98715,0.57143,482.19995,0.20203,251.89276,513.59998,521.76361
CTD_PTS,20240315T103240,1797.34,3.5417,34.9119
CTD_P,20240315T103242,1797.56
CTD_P,20240315T103246,1798.06
CTD_P,20240315T103248,1798.30
CTD_PTS,20240315T103250,1798.58,3.5409,34.9117
CTD_P,20240315T103252,1798.81
CTD_P,20240315T103257,1799.44
EMA,20240315T103228,10.90948,10.93095,719.99725,-976.24268,925.38965,578.25488,8113102.00000,8277143.50000,175.55074,112.62976,598.00000,32.24669,30.07438,867.00189,469.85999,488.99625,0.55328,482.18176,0.24744,251.86913,510.82007,518.92181
CTD_P,20240315T103303,1800.13
CTD_P,20240315T103308,1800.79
CTD_PTS,20240315T103310,1801.02,3.5392,34.9124
CTD_P,20240315T103312,1801.23
CTD_P,20240315T103322,1802.49
EMA,20240315T103254,11.15077,11.06067,733.89319,-970.34851,868.21075,596.97443,8112667.00000,8276806.00000,309.53284,176.12292,598.00000,31.77936,30.50933,867.00177,469.84543,489.04901,0.51508,482.15808,0.34993,251.85095,507.16727,521.54724
CTD_PTS,20240315T103327,1803.10,3.5389,34.9129
CTD_P,20240315T103329,1803.33
CTD_P,20240315T103339,1804.59
CTD_PTS,20240315T103344,1805.20,3.5372,34.9135
CTD_P,20240315T103346,1805.42
CTD_P,20240315T103356,1806.64
EMA,20240315T103320,11.13853,11.23056,708.05463,-882.81836,832.15649,597.60809,8112304.50000,8276681.00000,166.22203,131.10033,598.07019,32.04941,30.29742,866.93274,469.78909,489.11276,0.28571,482.20908,0.28571,251.93269,511.10175,525.03821
CTD_PTS,20240315T103401,1807.33,3.5360,34.9134
CTD_P,20240315T103403,1807.55
CTD_P,20240315T103408,1808.20
CTD_PTS,20240315T103410,1808.44,3.5347,34.9136
CTD_P,20240315T103412,1808.68
CTD_P,20240315T103417,1809.35
EMA,20240315T103345,11.09925,11.06191,712.22974,-847.20691,765.02936,628.74847,8112212.50000,8276405.00000,125.83080,117.87786,597.32166,31.86474,30.41047,866.93274,469.78909,489.11276,0.28571,482.20908,0.28571,251.93269,514.15631,522.36005
CTD_P,20240315T103423,1810.08
CTD_P,20240315T103428,1810.66
CTD_PTS,20240315T103430,1810.95,3.5337,34.9135
CTD_P,20240315T103432,1811.18
CTD_P,20240315T103442,1812.42
EMA,20240315T103410,11.32666,11.44445,742.28906,-896.45911,711.09241,619.82648,8112062.00000,8275987.00000,134.70833,96.57952,597.98254,31.73747,30.58725,866.96729,469.80911,489.11276,0.24744,482.20358,0.28571,251.95270,511.17999,519.00732
CTD_PTS,20240315T103447,1812.98,3.5315,34.9135
CTD_P,20240315T103449,1813.29
CTD_P,20240315T103459,1814.56
EMA,20240315T103436,11.21857,11.20975,718.48383,-921.96222,781.24445,589.85602,8111746.00000,8275654.50000,229.74416,202.70016,597.82379,32.09674,30.39586,866.90369,469.82004,489.10550,0.24744,482.20364,0.24744,251.96909,507.67270,520.95276
CTD_PTS,20240315T103504,1815.13,3.5275,34.9140
CTD_P,20240315T103506,1815.40
CTD_P,20240315T103510,1815.91
CTD_P,20240315T103512,1816.16
CTD_PTS,20240315T103514,1816.36,3.5261,34.9142
CTD_P,20240315T103516,1816.67
CTD_P,20240315T103521,1817.27
CTD_P,20240315T103526,1817.95
CTD_P,20240315T103531,1818.51
CTD_PTS,20240315T103533,1818.82,3.5244,34.9138
CTD_P,20240315T103535,1819.03
CTD_P,20240315T103545,1820.30
EMA,20240315T103502,11.53204,11.45262,647.44299,-916.39557,863.12140,509.94705,8111513.00000,8275354.00000,161.23944,151.02444,597.43835,31.99440,30.32363,866.91089,469.95087,489.06366,0.34993,482.19995,0.24744,251.90910,508.48004,523.56549
CTD_PTS,20240315T103550,1820.91,3.5233,34.9140
CTD_P,20240315T103552,1821.20
CTD_P,20240315T103603,1822.57
EMA,20240315T103527,11.96886,12.10914,578.16547,-889.03107,911.03979,490.37714,8111235.00000,8275136.50000,158.98137,134.59532,598.00000,31.56275,30.87877,866.91089,469.95087,489.06366,0.34993,482.19995,0.24744,251.90910,511.30542,523.72180
CTD_PTS,20240315T103608,1823.12,3.5226,34.9143
CTD_P,20240315T103610,1823.45
CTD_P,20240315T103620,1824.67
EMA,20240315T103553,11.91013,11.88892,642.90167,-881.69366,859.63147,494.54019,8110931.00000,8274919.50000,130.90929,129.28183,598.01373,32.35522,30.21726,866.90546,469.94904,489.08368,0.31944,482.22723,0.28571,251.93820,512.87451,523.13812
CTD_PTS,20240315T103625,1825.25,3.5229,34.9145
CTD_P,20240315T103627,1825.54
CTD_P,20240315T103632,1826.15
CTD_PTS,20240315T103634,1826.43,3.5226,34.9147
CTD_P,20240315T103636,1826.63
CTD_P,20240315T103641,1827.28
EMA,20240315T103618,11.69066,11.60829,649.00482,-908.05286,850.86011,492.39935,8110765.50000,8274587.00000,175.66214,197.94797,598.21118,32.41653,29.93669,866.89813,469.86356,489.05457,0.31944,482.24539,0.28571,251.94182,513.28552,521.33630
CTD_P,20240315T103647,1828.02
CTD_P,20240315T103652,1828.62
CTD_PTS,20240315T103654,1828.93,3.5213,34.9149
CTD_P,20240315T103656,1829.15
CTD_P,20240315T103706,1830.37
EMA,20240315T103644,11.55674,11.63216,632.75397,-925.17883,843.07336,550.86328,8110669.00000,8274157.50000,167.34663,120.20786,596.84192,31.57316,30.68743,866.83630,469.94543,489.02368,0.24744,482.26181,0.24744,251.93996,511.57645,519.27631
CTD_PTS,20240315T103711,1831.02,3.5186,34.9154
CTD_P,20240315T103713,1831.25
CTD_P,20240315T103723,1832.48
CTD_PTS,20240315T103728,1833.11,3.5159,34.9157
CTD_P,20240315T103730,1833.35
CTD_P,20240315T103740,1834.55
EMA,20240315T103709,11.46970,11.42972,661.40088,-970.87238,835.64038,536.35046,8110332.00000,8273769.50000,132.86682,116.50380,596.95258,32.12151,30.37856,866.83630,469.94543,489.02368,0.24744,482.26181,0.24744,251.93996,508.47638,519.74548
CTD_PTS,20240315T103745,1835.20,3.5145,34.9157
CTD_P,20240315T103747,1835.44
CTD_P,20240315T103757,1836.64
CTD_PTS,20240315T103802,1837.30,3.5123,34.9157
CTD_P,20240315T103804,1837.50
CTD_P,20240315T103814,1838.71
EMA,20240315T103734,11.31914,11.34542,597.68091,-915.81482,878.89563,478.34167,8109870.50000,8273504.00000,162.30734,130.90869,597.88898,32.10864,30.27985,866.84540,469.73270,489.03278,0.28571,482.25269,0.24744,251.99451,508.16183,523.18549
CTD_PTS,20240315T103819,1839.38,3.5105,34.9155
CTD_P,20240315T103821,1839.63
CTD_P,20240315T103826,1840.21
CTD_PTS,20240315T103828,1840.51,3.5086,34.9153
CTD_P,20240315T103830,1840.72
CTD_P,20240315T103835,1841.34
EMA,20240315T103800,11.19941,11.21576,547.17993,-978.06628,888.48553,473.02423,8109728.00000,8273191.50000,178.59818,266.18576,598.00000,31.90926,30.42559,866.82898,469.79813,489.05276,0.31944,482.23825,0.00000,251.95631,511.85098,524.88361
CTD_P,20240315T103840,1841.98
CTD_P,20240315T103845,1842.54
CTD_PTS,20240315T103847,1842.82,3.5023,34.9152
CTD_P,20240315T103849,1843.11
CTD_P,20240315T103859,1844.29
EMA,20240315T103826,11.25457,11.17516,545.20276,-974.08545,903.45074,434.43341,8109661.00000,8272867.00000,134.58031,117.40688,598.00000,32.04235,30.32460,866.81982,469.76001,489.08551,0.34993,482.22372,0.00000,251.98355,513.68549,521.64917
CTD_PTS,20240315T103905,1845.10,3.5006,34.9158
CTD_P,20240315T103907,1845.30
CTD_P,20240315T103923,1847.31
EMA,20240315T103851,11.45886,11.53640,606.37952,-975.67847,870.77704,457.65552,8109448.50000,8272523.50000,133.28966,144.94461,597.89746,31.62440,30.71800,866.81982,469.76001,489.08551,0.34993,482.22372,0.00000,251.98355,511.24179,519.15997
CTD_PTS,20240315T103928,1847.88,3.4986,34.9159
CTD_P,20240315T103930,1848.16
CTD_P,20240315T103935,1848.77
CTD_PTS,20240315T103937,1849.04,3.4978,34.9158
CTD_P,20240315T103939,1849.27
CTD_P,20240315T103944,1849.88
EMA,20240315T103916,11.64556,11.66283,615.21631,-941.59460,839.85767,509.57599,8109263.50000,8272128.50000,143.47406,136.17970,597.08746,32.19318,30.30182,866.83069,469.89816,489.09457,0.37796,482.22913,0.14286,251.90355,508.54364,520.23633
CTD_P,20240315T103949,1850.51
CTD_P,20240315T103954,1851.17
CTD_PTS,20240315T103956,1851.38,3.4943,34.9157
CTD_P,20240315T103958,1851.65
CTD_P,20240315T104003,1852.27
CTD_PTS,20240315T104009,1853.00,3.4920,34.9164
CTD_P,20240315T104011,1853.29
CTD_P,20240315T104027,1855.30
EMA,20240315T103942,12.04586,11.95907,659.52362,-891.93701,899.41364,533.48181,8109041.50000,8271808.50000,289.33203,204.97795,597.71680,32.56598,29.96612,866.73608,469.82727,489.02176,0.37796,482.22903,0.31944,251.94907,509.04181,521.36725
CTD_PTS,20240315T104032,1855.87,3.4914,34.9162
CTD_P,20240315T104034,1856.13
CTD_P,20240315T104039,1856.79
CTD_PTS,20240315T104041,1856.97,3.4908,34.9161
CTD_P,20240315T104043,1857.27
CTD_P,20240315T104048,1857.85
EMA,20240315T104008,12.21156,12.17907,688.65869,-1065.04736,1015.78790,509.67151,8108630.50000,8271561.50000,140.38875,156.03679,598.00000,32.12177,30.36068,866.73419,469.97632,489.00906,0.34993,482.22903,0.31944,251.91637,510.02359,522.45990
CTD_P,20240315T104053,1858.51
CTD_P,20240315T104058,1859.07
CTD_PTS,20240315T104100,1859.37,3.4900,34.9163
CTD_P,20240315T104102,1859.56
CTD_P,20240315T104112,1860.86
EMA,20240315T104033,11.63831,11.73916,713.81049,-1167.89185,1011.28424,612.40643,8108338.00000,8271273.00000,87.45517,117.22498,598.00000,31.44387,30.84662,866.73419,469.97632,489.00906,0.34993,482.22903,0.31944,251.91637,510.50003,524.64545
CTD_PTS,20240315T104117,1861.39,3.4894,34.9166
CTD_P,20240315T104119,1861.71
CTD_P,20240315T104124,1862.25
CTD_PTS,20240315T104126,1862.57,3.4888,34.9165
CTD_P,20240315T104128,1862.77
CTD_P,20240315T104133,1863.42
EMA,20240315T104059,11.28840,11.24813,794.56244,-1150.08105,1000.41364,678.07556,8108233.50000,8270973.00000,104.65752,102.28004,598.00000,31.98029,30.42338,866.76337,470.11090,488.99271,0.34993,482.19446,0.37796,251.89090,513.01996,524.55817
CTD_P,20240315T104138,1864.01
CTD_P,20240315T104143,1864.63
CTD_PTS,20240315T104145,1864.90,3.4868,34.9167
CTD_P,20240315T104147,1865.14
CTD_P,20240315T104157,1866.36
EMA,20240315T104124,11.70004,11.63585,860.30188,-1089.53430,998.91846,649.96252,8108107.50000,8270621.50000,162.80374,226.39389,598.00000,32.51918,29.87373,866.73596,470.07632,488.96912,0.28571,482.17996,0.31944,251.95276,513.30725,522.01093
CTD_PTS,20240315T104202,1867.04,3.4853,34.9169
CTD_P,20240315T104204,1867.24
CTD_P,20240315T104215,1868.68
EMA,20240315T104149,12.17193,12.22305,920.75177,-1053.68066,954.20941,712.56915,8107888.00000,8270255.50000,103.64417,124.14994,598.00000,32.05753,30.31812,866.73596,469.93634,488.99094,0.20203,482.18005,0.00000,251.98181,511.42178,521.58374
CTD_PTS,20240315T104221,1869.40,3.4845,34.9166
CTD_P,20240315T104223,1869.67
CTD_P,20240315T104228,1870.31
CTD_PTS,20240315T104230,1870.58,3.4835,34.9164
CTD_P,20240315T104232,1870.75
CTD_P,20240315T104237,1871.44
CTD_P,20240315T104242,1871.99
CTD_P,20240315T104247,1872.68
CTD_PTS,20240315T104249,1872.86,3.4815,34.9166
CTD_P,20240315T104251,1873.14
CTD_P,20240315T104301,1874.39
EMA,20240315T104215,12.36248,12.32540,888.03839,-1080.43164,958.18225,811.66010,8107853.50000,8269816.50000,140.11316,140.16992,597.54889,31.76372,30.65932,866.73596,469.93634,488.99094,0.20203,482.18005,0.00000,251.98181,510.94183,521.00909
CTD_PTS,20240315T104306,1874.95,3.4785,34.9169
CTD_P,20240315T104308,1875.21
CTD_P,20240315T104319,1876.53
EMA,20240315T104241,11.77433,11.81059,926.35358,-1143.90540,912.22516,870.50360,8107646.50000,8269430.00000,228.96263,158.91397,597.50928,31.48306,30.95291,866.78143,469.99634,488.99457,0.28571,482.18732,0.00000,251.98000,509.76544,519.74908
CTD_PTS,20240315T104325,1877.27,3.4754,34.9167
CTD_P,20240315T104327,1877.54
CTD_P,20240315T104332,1878.10
CTD_PTS,20240315T104334,1878.37,3.4741,34.9167
CTD_P,20240315T104336,1878.64
CTD_P,20240315T104341,1879.21
EMA,20240315T104306,11.38948,11.29672,917.57397,-1100.36523,959.79138,829.20648,8107195.00000,8269164.00000,226.04149,211.96643,597.96423,32.17429,30.23479,866.71234,470.06363,489.07446,0.49487,482.21997,0.20203,251.92542,507.52542,521.23999
CTD_P,20240315T104346,1879.87
CTD_P,20240315T104351,1880.43
CTD_PTS,20240315T104353,1880.72,3.4729,34.9166
CTD_P,20240315T104355,1880.98
CTD_P,20240315T104405,1882.19
EMA,20240315T104332,11.60841,11.52085,960.31805,-1010.35535,997.21014,805.27191,8106977.50000,8268920.50000,158.40276,120.00765,597.07733,32.23351,30.14452,866.71423,470.03458,489.09628,0.51508,482.21442,0.42857,251.89630,508.42178,523.15271
CTD_PTS,20240315T104410,1882.75,3.4718,34.9171
CTD_P,20240315T104412,1883.04
CTD_P,20240315T104429,1885.09
EMA,20240315T104357,11.80239,11.91705,996.28491,-1038.34058,960.17053,895.56671,8106705.50000,8268754.50000,172.75851,132.38936,597.00000,31.61086,30.88902,866.71423,470.03458,489.09628,0.51508,482.21442,0.42857,251.89630,511.60367,523.89087
CTD_PTS,20240315T104435,1885.83,3.4702,34.9169
CTD_P,20240315T104437,1886.03
CTD_P,20240315T104442,1886.66
CTD_PTS,20240315T104444,1886.93,3.4690,34.9169
CTD_P,20240315T104446,1887.13
CTD_P,20240315T104451,1887.72
EMA,20240315T104422,11.73750,11.70742,1126.24500,-986.76459,879.52124,953.33655,8106395.00000,8268523.00000,141.49710,156.95224,597.27429,32.23203,30.35020,866.71057,470.09457,489.09445,0.51508,482.22531,0.42857,251.91449,512.76184,523.32367
CTD_P,20240315T104456,1888.36
CTD_P,20240315T104501,1888.98
CTD_PTS,20240315T104503,1889.17,3.4668,34.9167
CTD_P,20240315T104505,1889.45
CTD_P,20240315T104515,1890.68
EMA,20240315T104448,11.81501,11.77200,1143.65820,-960.13068,876.43945,985.40802,8106211.00000,8268149.00000,198.46107,238.19408,598.03333,32.56477,29.93371,866.71240,470.23453,489.11267,0.45175,482.21802,0.47380,251.90178,512.60718,521.41278
CTD_PTS,20240315T104520,1891.25,3.4646,34.9171
CTD_P,20240315T104522,1891.54
CTD_P,20240315T104527,1892.10
CTD_PTS,20240315T104529,1892.40,3.4637,34.9168
CTD_P,20240315T104531,1892.60
CTD_P,20240315T104536,1893.22
CTD_P,20240315T104542,1893.94
CTD_P,20240315T104547,1894.55
CTD_PTS,20240315T104549,1894.76,3.4625,34.9174
CTD_P,20240315T104551,1895.02
CTD_P,20240315T104601,1896.20
EMA,20240315T104514,11.83702,11.86655,1085.68787,-990.87177,916.17749,1067.13794,8106031.50000,8267781.00000,207.58575,166.29254,597.16620,31.83368,30.53070,866.65070,469.96906,489.06180,0.37796,482.23270,0.28571,251.99637,511.96732,520.34912
CTD_PTS,20240315T104606,1896.81,3.4614,34.9170
CTD_P,20240315T104608,1897.08
CTD_P,20240315T104625,1899.10
EMA,20240315T104540,11.73027,11.82078,1028.47583,-1066.86926,990.41077,1044.55176,8105854.00000,8267367.50000,203.62874,153.04259,598.10492,31.54646,30.94563,866.65070,469.96906,489.06180,0.37796,482.23270,0.28571,251.99637,509.89639,519.54547
CTD_PTS,20240315T104630,1899.69,3.4581,34.9173
CTD_P,20240315T104632,1899.98
CTD_P,20240315T104637,1900.56
CTD_PTS,20240315T104639,1900.83,3.4575,34.9173
CTD_P,20240315T104641,1901.04
CTD_P,20240315T104646,1901.65
EMA,20240315T104605,11.69012,11.65472,1037.54187,-1086.19763,1026.80615,1014.74402,8105588.50000,8267017.00000,157.14993,116.92229,597.39398,32.18039,30.39281,866.69977,469.69632,489.03632,0.40406,482.22723,0.31944,251.99457,508.68369,519.98914
CTD_P,20240315T104652,1902.34
CTD_P,20240315T104657,1902.97
CTD_PTS,20240315T104659,1903.19,3.4556,34.9173
CTD_P,20240315T104701,1903.45
CTD_P,20240315T104711,1904.63
EMA,20240315T104630,12.16205,12.07477,1117.96008,-1015.81873,894.63348,1053.48816,8105392.00000,8266723.00000,143.65482,280.48550,597.27240,32.51047,30.04893,866.65240,469.65811,488.96542,0.40406,482.21445,0.37796,252.03821,509.31827,521.89276
CTD_PTS,20240315T104716,1905.22,3.4521,34.9182
CTD_P,20240315T104718,1905.49
CTD_P,20240315T104728,1906.65
EMA,20240315T104656,11.84632,11.73160,1086.41687,-1064.77124,822.46228,1007.38739,8105202.00000,8266397.00000,139.28488,108.63084,598.00000,31.86901,30.54010,866.68695,470.03629,488.99454,0.37796,482.19989,0.40406,251.94002,509.25266,523.66187
CTD_PTS,20240315T104733,1907.23,3.4479,34.9181
CTD_P,20240315T104735,1907.51
CTD_P,20240315T104745,1908.67
EMA,20240315T104721,11.47304,11.46924,987.42291,-1055.96179,901.44391,947.00000,8104907.50000,8266169.50000,152.19882,116.79182,598.00000,31.58726,30.83168,866.68695,470.03629,488.99454,0.37796,482.19989,0.40406,251.94002,510.51810,524.58545
CTD_PTS,20240315T104750,1909.27,3.4459,34.9182
CTD_P,20240315T104752,1909.47
CTD_P,20240315T104759,1910.32
CTD_PTS,20240315T104801,1910.51,3.4445,34.9181
CTD_P,20240315T104803,1910.82
CTD_P,20240315T104807,1911.27
CTD_P,20240315T104813,1912.01
CTD_P,20240315T104816,1912.40
CTD_PTS,20240315T104818,1912.57,3.4432,34.9187
CTD_P,20240315T104820,1912.88
CTD_P,20240315T104829,1913.95
EMA,20240315T104746,11.48921,11.43452,976.23291,-1013.95801,887.59540,873.07007,8104792.50000,8265879.50000,143.30492,143.95113,583.10345,32.32542,30.15682,866.72327,470.31628,489.11453,0.42857,482.19446,0.37796,251.84731,513.41998,522.98901
CTD_P,20240315T104834,1914.61
CTD_P,20240315T104837,1914.98
CTD_PTS,20240315T104839,1915.26,3.4416,34.9188
CTD_P,20240315T104841,1915.51
CTD_P,20240315T104843,1915.76
CTD_P,20240315T104849,1916.53
EMA,20240315T104812,11.12054,11.14202,937.00580,-943.93579,824.08282,835.05121,8104594.00000,8265483.00000,262.47018,213.25537,540.08765,32.04214,30.33802,866.68146,470.14722,489.17090,0.37796,482.20358,0.34993,251.85094,512.14728,519.15991
CTD_PTS,20240315T104854,1917.11,3.4410,34.9188
CTD_P,20240315T104856,1917.42
CTD_P,20240315T104906,1918.70
EMA,20240315T104838,10.69007,10.69627,924.77985,-925.00726,801.13959,815.23621,8104141.00000,8265126.50000,163.84416,131.74063,496.00000,31.48783,30.84086,866.67969,470.13449,489.16174,0.42857,482.20911,0.28571,251.82549,507.89273,520.65271
CTD_PTS,20240315T104911,1919.31,3.4409,34.9185
CTD_P,20240315T104913,1919.61
CTD_P,20240315T104918,1920.22
CTD_PTS,20240315T104920,1920.49,3.4399,34.9184
CTD_P,20240315T104922,1920.75
CTD_P,20240315T104927,1921.34
EMA,20240315T104903,10.86005,10.83355,936.85504,-955.14423,874.44922,776.09229,8103830.00000,8264998.50000,158.10416,136.35710,496.00000,32.49965,29.97731,866.67969,470.13449,489.16174,0.42857,482.20911,0.28571,251.82549,510.42719,524.10730
CTD_P,20240315T104933,1922.11
CTD_P,20240315T104938,1922.76
CTD_PTS,20240315T104940,1923.03,3.4350,34.9187
CTD_P,20240315T104942,1923.31
CTD_P,20240315T104952,1924.60
EMA,20240315T104929,11.02419,11.01646,883.23822,-1046.83984,937.80908,769.80652,8103737.00000,8264800.00000,184.17068,161.76143,496.00000,31.80005,30.42721,866.67969,470.13449,489.16174,0.42857,482.20911,0.28571,251.82549,513.84180,520.77637
CTD_PTS,20240315T104957,1925.19,3.4310,34.9193
CTD_P,20240315T104959,1925.49
CTD_P,20240315T105004,1926.08
CTD_PTS,20240315T105006,1926.36,3.4289,34.9191
CTD_P,20240315T105008,1926.59
CTD_P,20240315T105013,1927.25
CTD_P,20240315T105018,1927.87
CTD_P,20240315T105023,1928.44
CTD_PTS,20240315T105025,1928.77,3.4272,34.9190
CTD_P,20240315T105027,1928.97
CTD_P,20240315T105037,1930.27
EMA,20240315T104955,10.86915,10.87977,895.39319,-1094.83813,990.04755,777.56470,8103497.50000,8264366.50000,281.25702,212.91461,496.00000,31.98476,30.22215,866.64154,470.27087,489.04547,0.20203,482.15085,0.37796,251.91451,508.95996,519.25275
CTD_PTS,20240315T105043,1930.98,3.4251,34.9195
CTD_P,20240315T105045,1931.28
CTD_P,20240315T105101,1933.29
EMA,20240315T105020,10.73280,10.74076,857.38263,-1060.22876,1033.62842,741.68689,8103024.00000,8264239.50000,245.14331,182.16307,496.00000,32.15605,30.32932,866.63794,470.06543,489.03824,0.14286,482.12357,0.37796,251.94177,508.88171,523.13281
CTD_PTS,20240315T105106,1933.87,3.4223,34.9194
CTD_P,20240315T105108,1934.15
CTD_P,20240315T105113,1934.80
CTD_PTS,20240315T105115,1935.00,3.4219,34.9196
CTD_P,20240315T105117,1935.27
CTD_P,20240315T105122,1935.88
EMA,20240315T105045,10.62195,10.67135,808.94171,-1096.43506,1030.22644,677.58008,8102742.50000,8264119.00000,208.08011,146.89233,496.00000,31.43928,30.87648,866.63794,470.06543,489.03824,0.14286,482.12357,0.37796,251.94177,513.03827,521.22906
CTD_P,20240315T105127,1936.55
CTD_P,20240315T105132,1937.15
CTD_PTS,20240315T105134,1937.38,3.4208,34.9196
CTD_P,20240315T105136,1937.68
CTD_P,20240315T105141,1938.26
EMA,20240315T105111,10.46403,10.43831,814.57288,-1077.12512,1017.93744,631.64795,8102411.50000,8263760.00000,153.39346,150.04059,496.00000,32.06380,30.24509,866.68158,469.90543,489.08914,0.20203,482.13992,0.37796,251.99632,509.53278,519.93463
CTD_PTS,20240315T105147,1939.02,3.4199,34.9193
CTD_P,20240315T105149,1939.29
CTD_P,20240315T105205,1941.25
EMA,20240315T105136,10.31584,10.29440,722.44214,-1033.51587,1018.11487,599.38458,8102006.50000,8263623.50000,264.95261,157.98430,496.00000,32.52994,30.01032,866.66522,470.01999,489.15640,0.20203,482.15808,0.37796,251.91267,511.29453,522.94171
CTD_PTS,20240315T105210,1941.91,3.4163,34.9200
CTD_P,20240315T105212,1942.11
CTD_P,20240315T105217,1942.74
CTD_PTS,20240315T105219,1943.02,3.4148,34.9199
CTD_P,20240315T105221,1943.23
CTD_P,20240315T105226,1943.91
EMA,20240315T105202,10.41453,10.35089,727.60846,-1093.11438,1052.04382,563.85199,8101739.00000,8263403.50000,127.28242,88.84058,496.00000,32.35186,30.31219,866.67065,469.94000,489.17087,0.31944,482.19263,0.31944,251.94182,511.84915,520.36908
CTD_P,20240315T105231,1944.54
CTD_P,20240315T105236,1945.13
CTD_PTS,20240315T105238,1945.43,3.4138,34.9199
CTD_P,20240315T105240,1945.64
CTD_P,20240315T105245,1946.25
CTD_PTS,20240315T105251,1947.05,3.4134,34.9195
CTD_P,20240315T105253,1947.27
CTD_P,20240315T105309,1949.32
EMA,20240315T105228,10.83127,10.81071,696.02979,-1134.31042,1074.55066,559.91046,8101487.50000,8263060.50000,155.50290,122.04517,496.00000,31.67082,30.88657,866.67065,469.94000,489.17087,0.31944,482.19263,0.31944,251.94182,508.20358,522.06915
CTD_PTS,20240315T105314,1949.91,3.4112,34.9199
CTD_P,20240315T105316,1950.22
CTD_P,20240315T105321,1950.85
CTD_PTS,20240315T105323,1951.09,3.4104,34.9203
CTD_P,20240315T105325,1951.32
CTD_P,20240315T105330,1951.99
EMA,20240315T105253,11.00899,11.03442,661.85162,-1107.56506,1128.52393,552.44641,8101310.00000,8262909.00000,137.87227,119.88197,496.00000,32.23025,30.26699,866.72150,470.19638,489.16544,0.28571,482.19080,0.31944,251.87271,512.19995,524.55994
CTD_P,20240315T105335,1952.59
CTD_P,20240315T105340,1953.23
CTD_PTS,20240315T105342,1953.52,3.4091,34.9203
CTD_P,20240315T105344,1953.72
CTD_P,20240315T105349,1954.41
EMA,20240315T105318,11.17193,11.16800,703.48749,-1115.99097,1084.53442,544.55530,8101255.50000,8262612.00000,145.83870,235.76874,496.00000,32.05816,30.44142,866.67053,470.12906,489.13269,0.34993,482.16898,0.31944,251.94003,513.27637,520.07819
CTD_PTS,20240315T105354,1955.01,3.4088,34.9201
CTD_P,20240315T105356,1955.26
CTD_P,20240315T105406,1956.54
CTD_PTS,20240315T105411,1957.17,3.4069,34.9205
CTD_P,20240315T105413,1957.38
CTD_P,20240315T105423,1958.63
EMA,20240315T105344,11.17452,11.17901,737.52344,-1123.00842,1060.10791,540.10425,8101092.50000,8262196.50000,160.72916,123.65700,495.97412,32.01785,30.41344,866.61072,470.16183,489.13632,0.42857,482.17999,0.28571,251.95824,509.32913,518.83990
CTD_PTS,20240315T105428,1959.29,3.4031,34.9205
CTD_P,20240315T105430,1959.52
CTD_P,20240315T105435,1960.12
CTD_PTS,20240315T105437,1960.43,3.4018,34.9205
CTD_P,20240315T105439,1960.67
CTD_P,20240315T105444,1961.27
EMA,20240315T105409,10.95166,10.98528,763.23480,-1157.98767,1029.34363,564.18481,8100674.50000,8261966.50000,151.61508,103.43755,496.60736,32.06425,30.42723,866.61072,470.16183,489.13632,0.42857,482.17999,0.28571,251.95824,508.56003,523.24542
CTD_P,20240315T105449,1961.93
CTD_P,20240315T105454,1962.52
CTD_PTS,20240315T105456,1962.80,3.3992,34.9206
CTD_P,20240315T105458,1962.99
CTD_P,20240315T105508,1964.26
EMA,20240315T105435,10.67537,10.67336,749.42303,-1130.40857,991.42932,575.47284,8100404.50000,8261838.50000,170.30078,90.94637,496.11102,31.84610,30.49727,866.61072,470.10004,489.13269,0.40406,482.17456,0.20203,251.95824,512.80914,523.07996
CTD_PTS,20240315T105514,1964.96,3.3955,34.9208
CTD_P,20240315T105516,1965.27
CTD_P,20240315T105532,1967.21
EMA,20240315T105500,10.56745,10.52350,705.64270,-1101.49768,1082.33826,572.22644,8100190.00000,8261471.50000,183.14537,219.54306,496.00000,32.64332,29.78738,866.59436,470.31277,489.11624,0.57143,482.18369,0.14286,251.91457,510.14911,519.48364
CTD_PTS,20240315T105537,1967.79,3.3915,34.9208
CTD_P,20240315T105539,1968.08
CTD_P,20240315T105544,1968.66
CTD_PTS,20240315T105546,1968.95,3.3905,34.9209
CTD_P,20240315T105548,1969.15
CTD_P,20240315T105553,1969.78
EMA,20240315T105525,10.86833,10.79921,643.69867,-1091.22253,1045.56934,576.80426,8099828.50000,8261196.00000,128.49600,132.21873,496.00000,31.72291,30.83269,866.64526,470.15277,489.11093,0.45175,482.18362,0.20203,251.89091,507.95273,522.32721
CTD_P,20240315T105558,1970.45
Message,20240315T105601,Park Mission
CTD_P,20240315T105604,1971.13
Message,20240315T105606,CP Stopped
CTD_bins,20240315T105810,14767,987,1971.310
CTD_CP,20240315T105814,8.26,25.8266,36.6212,10
CTD_CP,20240315T105814,10.05,25.8268,36.6220,12
CTD_CP,20240315T105814,12.02,25.8277,36.6225,12
CTD_CP,20240315T105814,13.99,25.8290,36.6224,12
CTD_CP,20240315T105814,15.97,25.8282,36.6226,12
CTD_CP,20240315T105814,17.94,25.8251,36.6223,12
CTD_CP,20240315T105814,20.01,25.8221,36.6220,13
CTD_CP,20240315T105814,22.03,25.8214,36.6220,11
CTD_CP,20240315T105814,23.95,25.8203,36.6217,12
CTD_CP,20240315T105814,25.94,25.8144,36.6205,12
CTD_CP,20240315T105814,27.93,25.8004,36.6191,12
CTD_CP,20240315T105814,29.98,25.7892,36.6180,13
CTD_CP,20240315T105815,32.04,25.7702,36.6157,12
CTD_CP,20240315T105815,34.01,25.7433,36.6133,12
CTD_CP,20240315T105815,35.96,25.7139,36.6105,12
CTD_CP,20240315T105815,37.98,25.6890,36.6090,13
CTD_CP,20240315T105815,40.03,25.6718,36.6068,13
CTD_CP,20240315T105815,42.03,25.5099,36.5687,13
CTD_CP,20240315T105815,43.98,24.7111,36.4453,15
CTD_CP,20240315T105815,46.00,23.5761,36.3269,16
CTD_CP,20240315T105815,48.01,21.8842,36.1468,17
CTD_CP,20240315T105815,49.98,20.9999,36.0970,16
CTD_CP,20240315T105815,52.02,20.4641,36.0677,17
CTD_CP,20240315T105815,54.04,20.2190,36.0720,15
CTD_CP,20240315T105815,56.02,19.9979,36.0757,16
CTD_CP,20240315T105815,58.03,19.8552,36.0703,15
CTD_CP,20240315T105815,60.00,19.5884,36.0611,16
CTD_CP,20240315T105815,62.00,19.3594,36.0548,16
CTD_CP,20240315T105815,64.03,19.0816,36.0429,16
CTD_CP,20240315T105815,66.04,18.9092,36.0303,15
CTD_CP,20240315T105815,68.03,18.8051,36.0207,15
CTD_CP,20240315T105815,70.02,18.7078,36.0137,15
CTD_CP,20240315T105816,71.98,18.6139,36.0087,14
CTD_CP,20240315T105816,73.95,18.5055,36.0017,15
CTD_CP,20240315T105816,76.00,18.4141,35.9976,15
CTD_CP,20240315T105816,78.03,18.3677,35.9979,14
CTD_CP,20240315T105816,80.02,18.3360,35.9991,14
CTD_CP,20240315T105816,82.03,18.3203,36.0068,14
CTD_CP,20240315T105816,84.07,18.2536,36.0008,14
CTD_CP,20240315T105816,86.05,18.1890,35.9935,13
CTD_CP,20240315T105816,87.99,18.1342,35.9858,13
CTD_CP,20240315T105816,89.95,18.0614,35.9735,14
CTD_CP,20240315T105816,91.98,17.9880,35.9626,14
CTD_CP,20240315T105816,93.97,17.9157,35.9523,14
CTD_CP,20240315T105816,95.93,17.8546,35.9420,14
CTD_CP,20240315T105816,97.93,17.7566,35.9230,15
CTD_CP,20240315T105816,99.96,17.5326,35.8882,16
CTD_CP,20240315T105816,102.03,17.3510,35.8580,16
CTD_CP,20240315T105816,104.03,17.1171,35.8232,16
CTD_CP,20240315T105816,106.05,16.6967,35.7503,17
CTD_CP,20240315T105816,108.01,16.2333,35.6938,15
CTD_CP,20240315T105817,110.00,15.9878,35.6481,17
CTD_CP,20240315T105817,112.06,15.6820,35.6013,16
CTD_CP,20240315T105817,113.99,15.4639,35.5662,15
CTD_CP,20240315T105817,115.96,15.3455,35.5492,16
CTD_CP,20240315T105817,118.00,15.2983,35.5412,16
CTD_CP,20240315T105817,120.03,15.2476,35.5328,15
CTD_CP,20240315T105817,122.03,15.1927,35.5239,15
CTD_CP,20240315T105817,124.00,15.1094,35.5085,14
CTD_CP,20240315T105817,125.92,14.9990,35.4931,14
CTD_CP,20240315T105817,127.95,14.9173,35.4792,15
CTD_CP,20240315T105817,129.99,14.8198,35.4665,14
CTD_CP,20240315T105817,132.01,14.7281,35.4550,14
CTD_CP,20240315T105817,134.04,14.6686,35.4504,14
CTD_CP,20240315T105817,136.01,14.6330,35.4490,13
CTD_CP,20240315T105817,137.95,14.6282,35.4562,13
CTD_CP,20240315T105817,140.00,14.6081,35.4571,14
CTD_CP,20240315T105817,142.06,14.5705,35.4519,13
CTD_CP,20240315T105817,144.04,14.5116,35.4457,13
CTD_CP,20240315T105817,146.04,14.4554,35.4377,13
CTD_CP,20240315T105818,148.04,14.3846,35.4290,13
CTD_CP,20240315T105818,150.02,14.3156,35.4193,13
CTD_CP,20240315T105818,151.99,14.2134,35.4077,13
CTD_CP,20240315T105818,154.00,14.1404,35.4000,13
CTD_CP,20240315T105818,156.00,14.0818,35.3990,14
CTD_CP,20240315T105818,157.96,14.0666,35.4251,13
CTD_CP,20240315T105818,159.93,14.0668,35.4362,14
CTD_CP,20240315T105818,162.01,14.0425,35.4381,15
CTD_CP,20240315T105818,163.99,13.9759,35.4240,14
CTD_CP,20240315T105818,165.98,13.8512,35.4078,15
CTD_CP,20240315T105818,167.99,13.7539,35.3935,15
CTD_CP,20240315T105818,169.98,13.6714,35.3814,15
CTD_CP,20240315T105818,172.00,13.5691,35.3601,16
CTD_CP,20240315T105818,174.02,13.4471,35.3459,16
CTD_CP,20240315T105818,175.98,13.3599,35.3301,15
CTD_CP,20240315T105818,177.95,13.2299,35.3040,17
CTD_CP,20240315T105818,180.01,13.0751,35.2793,17
CTD_CP,20240315T105818,182.03,13.0111,35.2635,17
CTD_CP,20240315T105818,184.03,12.9362,35.2517,17
CTD_CP,20240315T105819,186.01,12.8745,35.2391,17
CTD_CP,20240315T105819,188.02,12.7717,35.2257,18
CTD_CP,20240315T105819,190.04,12.7390,35.2308,18
CTD_CP,20240315T105819,192.05,12.7246,35.2371,18
CTD_CP,20240315T105819,194.05,12.6783,35.2323,17
CTD_CP,20240315T105819,196.01,12.6152,35.2248,17
CTD_CP,20240315T105819,198.01,12.5432,35.2172,18
CTD_CP,20240315T105819,199.97,12.5043,35.2129,16
CTD_CP,20240315T105819,201.97,12.4710,35.2084,17
CTD_CP,20240315T105819,203.96,12.4270,35.2032,17
CTD_CP,20240315T105819,205.97,12.3776,35.1981,16
CTD_CP,20240315T105819,207.98,12.3110,35.1885,17
CTD_CP,20240315T105819,210.00,12.2192,35.1793,15
CTD_CP,20240315T105819,211.98,12.1452,35.1674,17
CTD_CP,20240315T105819,214.05,12.0557,35.1540,16
CTD_CP,20240315T105819,216.00,11.9690,35.1410,16
CTD_CP,20240315T105819,217.97,11.9141,35.1326,16
CTD_CP,20240315T105819,220.00,11.8799,35.1267,16
CTD_CP,20240315T105819,222.03,11.8333,35.1196,16
CTD_CP,20240315T105820,224.01,11.7594,35.1094,16
CTD_CP,20240315T105820,226.03,11.6746,35.0970,16
CTD_CP,20240315T105820,228.02,11.6053,35.0924,15
CTD_CP,20240315T105820,230.01,11.5825,35.0910,16
CTD_CP,20240315T105820,232.03,11.5394,35.0846,15
CTD_CP,20240315T105820,233.98,11.4798,35.0780,15
CTD_CP,20240315T105820,235.96,11.4204,35.0660,15
CTD_CP,20240315T105820,237.97,11.3527,35.0624,15
CTD_CP,20240315T105820,240.02,11.3386,35.0644,15
CTD_CP,20240315T105820,242.02,11.3028,35.0618,14
CTD_CP,20240315T105820,244.03,11.2549,35.0557,15
CTD_CP,20240315T105820,246.02,11.1941,35.0473,14
CTD_CP,20240315T105820,247.94,11.1517,35.0427,14
CTD_CP,20240315T105820,250.00,11.1331,35.0403,15
CTD_CP,20240315T105820,252.02,11.1233,35.0386,14
CTD_CP,20240315T105820,253.99,11.0741,35.0320,14
CTD_CP,20240315T105820,256.00,11.0096,35.0260,14
CTD_CP,20240315T105820,258.05,10.9751,35.0219,15
CTD_CP,20240315T105820,260.02,10.9483,35.0190,13
CTD_CP,20240315T105821,262.00,10.9152,35.0148,15
CTD_CP,20240315T105821,263.99,10.8782,35.0094,13
CTD_CP,20240315T105821,265.95,10.8262,35.0030,14
CTD_CP,20240315T105821,267.97,10.7669,34.9936,14
CTD_CP,20240315T105821,269.93,10.7273,34.9914,14
CTD_CP,20240315T105821,272.01,10.7073,34.9883,15
CTD_CP,20240315T105821,274.05,10.6835,34.9860,14
CTD_CP,20240315T105821,276.05,10.6620,34.9838,14
CTD_CP,20240315T105821,278.04,10.6389,34.9809,14
CTD_CP,20240315T105821,280.00,10.6049,34.9777,14
CTD_CP,20240315T105821,281.97,10.5908,34.9778,14
CTD_CP,20240315T105821,283.98,10.5841,34.9774,14
CTD_CP,20240315T105821,285.99,10.5741,34.9763,14
CTD_CP,20240315T105821,288.02,10.5534,34.9762,14
CTD_CP,20240315T105821,290.03,10.5390,34.9759,15
CTD_CP,20240315T105821,292.01,10.5260,34.9751,13
CTD_CP,20240315T105821,293.95,10.5115,34.9757,14
CTD_CP,20240315T105821,296.02,10.4651,34.9693,15
CTD_CP,20240315T105821,298.01,10.3504,34.9506,13
CTD_CP,20240315T105822,300.01,10.2621,34.9421,15
CTD_CP,20240315T105822,302.07,10.2309,34.9415,14
CTD_CP,20240315T105822,304.04,10.2318,34.9423,13
CTD_CP,20240315T105822,305.96,10.2129,34.9395,14
CTD_CP,20240315T105822,308.00,10.1807,34.9342,14
CTD_CP,20240315T105822,310.03,10.1404,34.9300,14
CTD_CP,20240315T105822,312.04,10.1131,34.9292,14
CTD_CP,20240315T105822,314.07,10.1070,34.9301,14
CTD_CP,20240315T105822,316.04,10.0954,34.9279,13
CTD_CP,20240315T105822,318.04,10.0514,34.9228,14
CTD_CP,20240315T105822,320.03,10.0151,34.9182,13
CTD_CP,20240315T105822,321.98,9.9803,34.9130,13
CTD_CP,20240315T105822,324.00,9.9539,34.9105,14
CTD_CP,20240315T105822,326.00,9.9183,34.9052,13
CTD_CP,20240315T105822,328.00,9.8722,34.8996,14
CTD_CP,20240315T105822,330.01,9.8399,34.8972,13
CTD_CP,20240315T105822,331.95,9.8184,34.8949,13
CTD_CP,20240315T105822,333.96,9.7985,34.8929,14
CTD_CP,20240315T105822,336.01,9.7875,34.8920,13
CTD_CP,20240315T105822,338.04,9.7668,34.8898,14
CTD_CP,20240315T105823,340.00,9.7398,34.8898,12
CTD_CP,20240315T105823,341.96,9.7197,34.8881,14
CTD_CP,20240315T105823,344.01,9.6898,34.8861,13
CTD_CP,20240315T105823,345.98,9.6693,34.8857,13
CTD_CP,20240315T105823,348.02,9.6540,34.8834,14
CTD_CP,20240315T105823,350.07,9.6115,34.8768,13
CTD_CP,20240315T105823,352.05,9.5744,34.8732,13
CTD_CP,20240315T105823,354.04,9.5422,34.8697,13
CTD_CP,20240315T105823,356.01,9.5064,34.8637,13
CTD_CP,20240315T105823,358.07,9.4523,34.8579,14
CTD_CP,20240315T105823,360.08,9.4021,34.8546,13
CTD_CP,20240315T105823,362.06,9.3484,34.8494,13
CTD_CP,20240315T105823,364.02,9.3150,34.8452,13
CTD_CP,20240315T105823,365.99,9.2815,34.8414,13
CTD_CP,20240315T105823,368.00,9.2475,34.8376,14
CTD_CP,20240315T105823,370.01,9.2146,34.8334,13
CTD_CP,20240315T105823,372.00,9.1787,34.8293,14
CTD_CP,20240315T105823,374.06,9.1454,34.8264,14
CTD_CP,20240315T105824,376.05,9.1290,34.8243,13
CTD_CP,20240315T105824,378.03,9.1210,34.8232,14
CTD_CP,20240315T105824,380.01,9.1051,34.8214,13
CTD_CP,20240315T105824,381.95,9.0714,34.8181,14
CTD_CP,20240315T105824,384.01,9.0451,34.8159,14
CTD_CP,20240315T105824,385.98,9.0214,34.8143,13
CTD_CP,20240315T105824,388.01,9.0036,34.8116,15
CTD_CP,20240315T105824,390.03,8.9725,34.8096,13
CTD_CP,20240315T105824,391.97,8.9413,34.8060,14
CTD_CP,20240315T105824,393.97,8.9158,34.8045,14
CTD_CP,20240315T105824,395.95,8.8910,34.8012,14
CTD_CP,20240315T105824,397.92,8.8649,34.7989,14
CTD_CP,20240315T105824,399.96,8.8319,34.7954,15
CTD_CP,20240315T105824,401.98,8.8064,34.7933,14
CTD_CP,20240315T105824,404.03,8.7843,34.7898,15
CTD_CP,20240315T105824,406.02,8.7503,34.7873,13
CTD_CP,20240315T105824,407.98,8.6918,34.7798,15
CTD_CP,20240315T105824,409.99,8.6508,34.7768,14
CTD_CP,20240315T105824,412.00,8.6281,34.7747,15
CTD_CP,20240315T105824,413.98,8.6090,34.7721,14
CTD_CP,20240315T105825,415.96,8.5813,34.7706,15
CTD_CP,20240315T105825,418.00,8.5562,34.7682,15
CTD_CP,20240315T105825,420.02,8.5380,34.7660,15
CTD_CP,20240315T105825,422.03,8.5211,34.7641,15
CTD_CP,20240315T105825,424.02,8.4982,34.7615,15
CTD_CP,20240315T105825,426.01,8.4753,34.7586,15
CTD_CP,20240315T105825,428.02,8.4555,34.7563,16
CTD_CP,20240315T105825,429.99,8.4343,34.7536,15
CTD_CP,20240315T105825,431.99,8.4067,34.7503,16
CTD_CP,20240315T105825,434.05,8.3849,34.7483,16
CTD_CP,20240315T105825,436.02,8.3701,34.7464,15
CTD_CP,20240315T105825,438.01,8.3429,34.7440,16
CTD_CP,20240315T105825,440.06,8.3206,34.7426,16
CTD_CP,20240315T105825,442.06,8.3024,34.7403,15
CTD_CP,20240315T105825,444.04,8.2848,34.7387,16
CTD_CP,20240315T105825,446.03,8.2482,34.7353,16
CTD_CP,20240315T105825,448.03,8.2223,34.7348,16
CTD_CP,20240315T105825,450.02,8.2143,34.7362,16
CTD_CP,20240315T105825,452.01,8.1951,34.7344,16
CTD_CP,20240315T105826,454.01,8.1682,34.7321,16
CTD_CP,20240315T105826,456.00,8.1446,34.7302,16
CTD_CP,20240315T105826,457.97,8.1235,34.7275,16
CTD_CP,20240315T105826,459.98,8.0951,34.7248,16
CTD_CP,20240315T105826,461.98,8.0748,34.7225,16
CTD_CP,20240315T105826,463.99,8.0414,34.7175,16
CTD_CP,20240315T105826,466.03,7.9650,34.7116,17
CTD_CP,20240315T105826,468.09,7.9118,34.7052,16
CTD_CP,20240315T105826,470.04,7.8552,34.6967,15
CTD_CP,20240315T105826,471.96,7.7809,34.6930,16
CTD_CP,20240315T105826,473.99,7.7350,34.6861,16
CTD_CP,20240315T105826,476.01,7.7039,34.6827,16
CTD_CP,20240315T105826,478.04,7.6773,34.6783,16
CTD_CP,20240315T105826,480.01,7.6461,34.6766,15
CTD_CP,20240315T105826,482.01,7.6328,34.6746,16
CTD_CP,20240315T105826,484.01,7.6197,34.6733,15
CTD_CP,20240315T105826,485.96,7.6114,34.6721,15
CTD_CP,20240315T105826,487.93,7.5961,34.6716,15
CTD_CP,20240315T105826,489.95,7.5784,34.6709,16
CTD_CP,20240315T105827,491.96,7.5522,34.6687,15
CTD_CP,20240315T105827,494.00,7.5283,34.6669,16
CTD_CP,20240315T105827,496.05,7.5097,34.6652,15
CTD_CP,20240315T105827,498.06,7.4941,34.6625,15
CTD_CP,20240315T105827,500.03,7.4551,34.6591,15
CTD_CP,20240315T105827,501.99,7.4149,34.6550,15
CTD_CP,20240315T105827,503.98,7.3830,34.6520,15
CTD_CP,20240315T105827,505.96,7.3472,34.6503,15
CTD_CP,20240315T105827,508.00,7.3080,34.6483,16
CTD_CP,20240315T105827,510.03,7.2780,34.6454,15
CTD_CP,20240315T105827,512.02,7.2569,34.6437,15
CTD_CP,20240315T105827,514.01,7.2425,34.6429,15
CTD_CP,20240315T105827,516.00,7.2367,34.6430,15
CTD_CP,20240315T105827,517.94,7.2273,34.6418,14
CTD_CP,20240315T105827,519.93,7.2061,34.6387,15
CTD_CP,20240315T105827,521.97,7.1739,34.6355,15
CTD_CP,20240315T105827,524.00,7.1535,34.6327,15
CTD_CP,20240315T105827,526.00,7.1316,34.6289,15
CTD_CP,20240315T105827,528.01,7.1028,34.6262,15
CTD_CP,20240315T105828,530.00,7.0854,34.6249,14
CTD_CP,20240315T105828,532.00,7.0611,34.6214,15
CTD_CP,20240315T105828,533.97,7.0323,34.6204,14
CTD_CP,20240315T105828,535.95,7.0174,34.6196,15
CTD_CP,20240315T105828,537.96,7.0078,34.6184,14
CTD_CP,20240315T105828,539.99,6.9954,34.6162,15
CTD_CP,20240315T105828,541.99,6.9616,34.6143,14
CTD_CP,20240315T105828,543.96,6.9392,34.6125,14
CTD_CP,20240315T105828,546.00,6.9242,34.6103,15
CTD_CP,20240315T105828,548.03,6.8803,34.6072,14
CTD_CP,20240315T105828,550.02,6.8590,34.6057,14
CTD_CP,20240315T105828,551.98,6.8450,34.6043,14
CTD_CP,20240315T105828,553.95,6.8318,34.6032,14
CTD_CP,20240315T105828,555.94,6.8054,34.5996,14
CTD_CP,20240315T105828,557.95,6.7791,34.5990,14
CTD_CP,20240315T105828,559.95,6.7621,34.5972,14
CTD_CP,20240315T105828,562.01,6.7472,34.5961,15
CTD_CP,20240315T105828,564.01,6.7357,34.5949,13
CTD_CP,20240315T105828,565.96,6.7141,34.5933,14
CTD_CP,20240315T105829,567.99,6.6871,34.5914,14
CTD_CP,20240315T105829,570.01,6.6657,34.5900,14
CTD_CP,20240315T105829,572.05,6.6511,34.5884,14
CTD_CP,20240315T105829,574.03,6.6359,34.5872,13
CTD_CP,20240315T105829,576.02,6.6222,34.5860,14
CTD_CP,20240315T105829,578.02,6.6074,34.5849,13
CTD_CP,20240315T105829,579.98,6.5935,34.5831,14
CTD_CP,20240315T105829,582.04,6.5740,34.5823,14
CTD_CP,20240315T105829,584.01,6.5471,34.5811,13
CTD_CP,20240315T105829,586.00,6.5273,34.5786,14
CTD_CP,20240315T105829,588.00,6.5064,34.5767,13
CTD_CP,20240315T105829,590.01,6.4929,34.5759,14
CTD_CP,20240315T105829,592.02,6.4826,34.5748,13
CTD_CP,20240315T105829,594.02,6.4774,34.5744,14
CTD_CP,20240315T105829,596.02,6.4710,34.5735,13
CTD_CP,20240315T105829,598.03,6.4576,34.5725,14
CTD_CP,20240315T105829,600.03,6.4471,34.5717,13
CTD_CP,20240315T105829,601.97,6.4345,34.5709,13
CTD_CP,20240315T105829,604.00,6.4168,34.5694,14
CTD_CP,20240315T105830,606.01,6.3919,34.5677,13
CTD_CP,20240315T105830,608.03,6.3684,34.5669,14
CTD_CP,20240315T105830,610.06,6.3496,34.5635,13
CTD_CP,20240315T105830,612.03,6.3078,34.5618,13
CTD_CP,20240315T105830,614.06,6.2830,34.5607,14
CTD_CP,20240315T105830,616.06,6.2691,34.5588,13
CTD_CP,20240315T105830,618.00,6.2547,34.5575,13
CTD_CP,20240315T105830,620.01,6.2374,34.5563,14
CTD_CP,20240315T105830,622.01,6.2251,34.5553,13
CTD_CP,20240315T105830,623.94,6.1964,34.5531,13
CTD_CP,20240315T105830,625.94,6.1685,34.5519,14
CTD_CP,20240315T105830,628.02,6.1547,34.5511,14
CTD_CP,20240315T105830,630.04,6.1387,34.5492,13
CTD_CP,20240315T105830,631.96,6.1205,34.5484,13
CTD_CP,20240315T105830,633.98,6.1004,34.5471,14
CTD_CP,20240315T105830,635.99,6.0860,34.5467,13
CTD_CP,20240315T105830,637.98,6.0680,34.5444,14
CTD_CP,20240315T105830,640.00,6.0397,34.5438,13
CTD_CP,20240315T105830,641.99,6.0246,34.5426,14
CTD_CP,20240315T105831,644.04,6.0114,34.5419,14
CTD_CP,20240315T105831,646.01,6.0042,34.5413,13
CTD_CP,20240315T105831,647.98,5.9989,34.5407,14
CTD_CP,20240315T105831,650.00,5.9914,34.5402,14
CTD_CP,20240315T105831,652.02,5.9838,34.5400,14
CTD_CP,20240315T105831,654.02,5.9784,34.5395,14
CTD_CP,20240315T105831,656.01,5.9700,34.5386,14
CTD_CP,20240315T105831,658.01,5.9511,34.5377,14
CTD_CP,20240315T105831,659.98,5.9353,34.5369,14
CTD_CP,20240315T105831,661.96,5.9276,34.5365,14
CTD_CP,20240315T105831,663.98,5.9251,34.5365,14
CTD_CP,20240315T105831,665.97,5.9199,34.5360,14
CTD_CP,20240315T105831,667.94,5.9066,34.5355,14
CTD_CP,20240315T105831,669.96,5.8912,34.5340,15
CTD_CP,20240315T105831,671.98,5.8559,34.5325,14
CTD_CP,20240315T105831,673.99,5.8233,34.5300,15
CTD_CP,20240315T105831,675.99,5.7991,34.5284,14
CTD_CP,20240315T105831,677.96,5.7812,34.5275,15
CTD_CP,20240315T105831,679.98,5.7679,34.5268,15
CTD_CP,20240315T105832,681.98,5.7618,34.5264,15
CTD_CP,20240315T105832,683.99,5.7560,34.5253,15
CTD_CP,20240315T105832,685.97,5.7386,34.5245,15
CTD_CP,20240315T105832,687.96,5.7242,34.5241,15
CTD_CP,20240315T105832,690.01,5.7142,34.5229,16
CTD_CP,20240315T105832,692.04,5.6994,34.5229,15
CTD_CP,20240315T105832,694.00,5.6942,34.5221,15
CTD_CP,20240315T105832,696.00,5.6875,34.5211,16
CTD_CP,20240315T105832,698.05,5.6723,34.5210,16
CTD_CP,20240315T105832,700.03,5.6542,34.5198,15
CTD_CP,20240315T105832,702.00,5.6390,34.5191,16
CTD_CP,20240315T105832,704.00,5.6270,34.5185,16
CTD_CP,20240315T105832,705.98,5.6188,34.5183,16
CTD_CP,20240315T105832,708.01,5.6115,34.5182,17
CTD_CP,20240315T105832,710.01,5.5994,34.5176,16
CTD_CP,20240315T105832,711.94,5.5828,34.5172,16
CTD_CP,20240315T105832,713.99,5.5577,34.5153,18
CTD_CP,20240315T105832,716.00,5.5323,34.5141,16
CTD_CP,20240315T105832,717.97,5.5146,34.5120,17
CTD_CP,20240315T105833,720.00,5.4945,34.5109,17
CTD_CP,20240315T105833,722.00,5.4791,34.5096,17
CTD_CP,20240315T105833,723.99,5.4654,34.5086,17
CTD_CP,20240315T105833,725.99,5.4525,34.5080,17
CTD_CP,20240315T105833,727.97,5.4412,34.5069,17
CTD_CP,20240315T105833,730.01,5.4318,34.5070,17
CTD_CP,20240315T105833,732.01,5.4302,34.5077,16
CTD_CP,20240315T105833,734.03,5.4272,34.5083,17
CTD_CP,20240315T105833,736.04,5.4220,34.5080,16
CTD_CP,20240315T105833,737.98,5.4096,34.5074,16
CTD_CP,20240315T105833,739.96,5.3875,34.5057,17
CTD_CP,20240315T105833,742.01,5.3555,34.5035,17
CTD_CP,20240315T105833,744.02,5.3338,34.5024,17
CTD_CP,20240315T105833,746.02,5.3171,34.5016,17
CTD_CP,20240315T105833,748.01,5.2925,34.5007,17
CTD_CP,20240315T105833,750.00,5.2635,34.4992,17
CTD_CP,20240315T105833,751.96,5.2445,34.4982,17
CTD_CP,20240315T105833,753.97,5.2238,34.4976,18
CTD_CP,20240315T105833,756.00,5.2096,34.4968,17
CTD_CP,20240315T105834,758.03,5.1979,34.4962,18
CTD_CP,20240315T105834,760.03,5.1825,34.4956,16
CTD_CP,20240315T105834,761.97,5.1700,34.4950,16
CTD_CP,20240315T105834,763.97,5.1569,34.4938,16
CTD_CP,20240315T105834,765.97,5.1325,34.4927,16
CTD_CP,20240315T105834,767.98,5.1133,34.4930,16
CTD_CP,20240315T105834,769.99,5.0937,34.4941,16
CTD_CP,20240315T105834,772.00,5.0754,34.4935,16
CTD_CP,20240315T105834,773.96,5.0637,34.4930,15
CTD_CP,20240315T105834,775.92,5.0512,34.4928,16
CTD_CP,20240315T105834,777.96,5.0391,34.4927,16
CTD_CP,20240315T105834,779.98,5.0244,34.4924,16
CTD_CP,20240315T105834,781.97,5.0089,34.4919,16
CTD_CP,20240315T105834,783.99,4.9834,34.4913,18
CTD_CP,20240315T105834,785.96,4.9575,34.4922,17
CTD_CP,20240315T105834,788.00,4.9516,34.4920,17
CTD_CP,20240315T105834,789.96,4.9446,34.4918,16
CTD_CP,20240315T105834,791.98,4.9410,34.4915,17
CTD_CP,20240315T105834,794.01,4.9366,34.4911,15
CTD_CP,20240315T105834,796.00,4.9327,34.4906,15
CTD_CP,20240315T105835,798.01,4.9253,34.4898,15
CTD_CP,20240315T105835,800.03,4.9048,34.4899,15
CTD_CP,20240315T105835,801.97,4.8925,34.4899,14
CTD_CP,20240315T105835,804.02,4.8848,34.4896,17
CTD_CP,20240315T105835,806.03,4.8718,34.4896,15
CTD_CP,20240315T105835,808.01,4.8623,34.4896,15
CTD_CP,20240315T105835,810.03,4.8502,34.4890,15
CTD_CP,20240315T105835,811.99,4.8340,34.4879,14
CTD_CP,20240315T105835,813.95,4.8150,34.4867,15
CTD_CP,20240315T105835,815.99,4.7985,34.4865,15
CTD_CP,20240315T105835,818.03,4.7785,34.4856,15
CTD_CP,20240315T105835,820.00,4.7617,34.4857,14
CTD_CP,20240315T105835,822.01,4.7528,34.4854,15
CTD_CP,20240315T105835,824.01,4.7396,34.4848,14
CTD_CP,20240315T105835,826.02,4.7153,34.4849,15
CTD_CP,20240315T105835,828.05,4.6926,34.4846,14
CTD_CP,20240315T105835,830.02,4.6751,34.4852,14
CTD_CP,20240315T105835,832.00,4.6583,34.4848,14
CTD_CP,20240315T105835,833.99,4.6403,34.4853,14
CTD_CP,20240315T105836,836.02,4.6289,34.4855,15
CTD_CP,20240315T105836,838.02,4.6189,34.4856,14
CTD_CP,20240315T105836,840.04,4.6063,34.4862,15
CTD_CP,20240315T105836,842.07,4.5912,34.4866,14
CTD_CP,20240315T105836,844.07,4.5743,34.4874,14
CTD_CP,20240315T105836,846.07,4.5644,34.4877,14
CTD_CP,20240315T105836,848.00,4.5536,34.4874,13
CTD_CP,20240315T105836,850.00,4.5403,34.4879,15
CTD_CP,20240315T105836,852.07,4.5281,34.4878,14
CTD_CP,20240315T105836,854.00,4.5055,34.4898,13
CTD_CP,20240315T105836,855.95,4.4960,34.4905,14
CTD_CP,20240315T105836,857.99,4.4931,34.4909,14
CTD_CP,20240315T105836,860.01,4.4882,34.4912,14
CTD_CP,20240315T105836,862.03,4.4797,34.4916,14
CTD_CP,20240315T105836,864.00,4.4712,34.4924,13
CTD_CP,20240315T105836,865.96,4.4656,34.4926,14
CTD_CP,20240315T105836,868.02,4.4630,34.4925,14
CTD_CP,20240315T105836,870.02,4.4608,34.4926,13
CTD_CP,20240315T105836,872.01,4.4569,34.4927,14
CTD_CP,20240315T105837,873.97,4.4520,34.4933,13
CTD_CP,20240315T105837,875.97,4.4479,34.4934,14
CTD_CP,20240315T105837,877.97,4.4425,34.4946,13
CTD_CP,20240315T105837,880.00,4.4410,34.4951,14
CTD_CP,20240315T105837,882.03,4.4384,34.4954,13
CTD_CP,20240315T105837,884.05,4.4300,34.4957,14
CTD_CP,20240315T105837,886.08,4.4168,34.4966,13
CTD_CP,20240315T105837,888.05,4.4017,34.4978,13
CTD_CP,20240315T105837,890.02,4.3847,34.4980,13
CTD_CP,20240315T105837,892.01,4.3670,34.4991,13
CTD_CP,20240315T105837,893.99,4.3606,34.4988,13
CTD_CP,20240315T105837,895.97,4.3540,34.4986,13
CTD_CP,20240315T105837,898.02,4.3446,34.4989,14
CTD_CP,20240315T105837,900.01,4.3372,34.4995,12
CTD_CP,20240315T105837,901.97,4.3280,34.5002,13
CTD_CP,20240315T105837,904.00,4.3200,34.5007,13
CTD_CP,20240315T105837,906.02,4.3081,34.5017,13
CTD_CP,20240315T105837,908.03,4.2967,34.5028,13
CTD_CP,20240315T105837,909.98,4.2870,34.5038,12
CTD_CP,20240315T105838,912.01,4.2750,34.5050,14
CTD_CP,20240315T105838,914.03,4.2643,34.5063,12
CTD_CP,20240315T105838,916.00,4.2580,34.5068,13
CTD_CP,20240315T105838,917.99,4.2518,34.5073,12
CTD_CP,20240315T105838,920.02,4.2467,34.5078,14
CTD_CP,20240315T105838,922.05,4.2418,34.5089,12
CTD_CP,20240315T105838,924.02,4.2381,34.5093,13
CTD_CP,20240315T105838,926.02,4.2348,34.5095,12
CTD_CP,20240315T105838,927.99,4.2308,34.5099,13
CTD_CP,20240315T105838,929.96,4.2267,34.5100,12
CTD_CP,20240315T105838,931.95,4.2206,34.5103,13
CTD_CP,20240315T105838,933.96,4.2150,34.5109,12
CTD_CP,20240315T105838,935.96,4.2105,34.5116,13
CTD_CP,20240315T105838,938.02,4.2033,34.5128,13
CTD_CP,20240315T105838,940.02,4.1963,34.5145,12
CTD_CP,20240315T105838,941.94,4.1908,34.5156,12
CTD_CP,20240315T105838,943.94,4.1848,34.5163,13
CTD_CP,20240315T105838,945.95,4.1796,34.5170,12
CTD_CP,20240315T105838,947.96,4.1766,34.5178,13
CTD_CP,20240315T105839,950.00,4.1766,34.5190,12
CTD_CP,20240315T105839,951.95,4.1791,34.5204,12
CTD_CP,20240315T105839,953.98,4.1783,34.5222,13
CTD_CP,20240315T105839,955.98,4.1750,34.5230,12
CTD_CP,20240315T105839,957.97,4.1711,34.5234,13
CTD_CP,20240315T105839,960.04,4.1656,34.5241,13
CTD_CP,20240315T105839,962.05,4.1577,34.5251,12
CTD_CP,20240315T105839,963.97,4.1526,34.5260,12
CTD_CP,20240315T105839,965.97,4.1472,34.5268,13
CTD_CP,20240315T105839,968.03,4.1416,34.5277,13
CTD_CP,20240315T105839,970.02,4.1361,34.5281,12
CTD_CP,20240315T105839,972.01,4.1279,34.5288,13
CTD_CP,20240315T105839,973.99,4.1230,34.5295,12
CTD_CP,20240315T105839,975.99,4.1194,34.5297,13
CTD_CP,20240315T105839,978.00,4.1149,34.5305,12
CTD_CP,20240315T105839,979.98,4.1113,34.5304,13
CTD_CP,20240315T105839,982.02,4.1034,34.5313,13
CTD_CP,20240315T105839,984.05,4.0985,34.5334,13
CTD_CP,20240315T105839,986.04,4.0937,34.5345,12
CTD_CP,20240315T105840,988.03,4.0894,34.5353,13
CTD_CP,20240315T105840,990.02,4.0816,34.5366,12
CTD_CP,20240315T105840,991.98,4.0738,34.5381,13
CTD_CP,20240315T105840,994.02,4.0719,34.5390,13
CTD_CP,20240315T105840,995.98,4.0721,34.5395,12
CTD_CP,20240315T105840,997.99,4.0729,34.5401,14
CTD_CP,20240315T105840,999.98,4.0733,34.5410,12
CTD_CP,20240315T105840,1001.91,4.0740,34.5421,13
CTD_CP,20240315T105840,1003.93,4.0695,34.5442,13
CTD_CP,20240315T105840,1006.02,4.0610,34.5460,14
CTD_CP,20240315T105840,1008.08,4.0506,34.5472,13
CTD_CP,20240315T105840,1010.09,4.0431,34.5479,13
CTD_CP,20240315T105840,1012.02,4.0397,34.5480,12
CTD_CP,20240315T105840,1014.01,4.0367,34.5484,14
CTD_CP,20240315T105840,1016.08,4.0334,34.5491,13
CTD_CP,20240315T105840,1018.05,4.0299,34.5500,13
CTD_CP,20240315T105840,1020.04,4.0267,34.5512,13
CTD_CP,20240315T105840,1022.04,4.0244,34.5520,13
CTD_CP,20240315T105840,1024.03,4.0235,34.5523,13
CTD_CP,20240315T105841,1026.01,4.0223,34.5530,13
CTD_CP,20240315T105841,1028.02,4.0205,34.5544,14
CTD_CP,20240315T105841,1030.05,4.0163,34.5563,13
CTD_CP,20240315T105841,1032.04,4.0128,34.5571,14
CTD_CP,20240315T105841,1034.05,4.0086,34.5577,13
CTD_CP,20240315T105841,1035.98,4.0043,34.5581,13
CTD_CP,20240315T105841,1037.96,4.0015,34.5614,14
CTD_CP,20240315T105841,1040.00,3.9998,34.5650,14
CTD_CP,20240315T105841,1042.05,3.9959,34.5661,14
CTD_CP,20240315T105841,1044.00,3.9931,34.5663,13
CTD_CP,20240315T105841,1045.95,3.9889,34.5663,14
CTD_CP,20240315T105841,1047.97,3.9821,34.5671,14
CTD_CP,20240315T105841,1049.97,3.9746,34.5684,14
CTD_CP,20240315T105841,1051.94,3.9771,34.5724,14
CTD_CP,20240315T105841,1053.98,3.9787,34.5744,15
CTD_CP,20240315T105841,1055.98,3.9795,34.5749,13
CTD_CP,20240315T105841,1057.98,3.9795,34.5755,15
CTD_CP,20240315T105841,1060.01,3.9762,34.5763,14
CTD_CP,20240315T105841,1062.05,3.9739,34.5774,15
CTD_CP,20240315T105841,1064.05,3.9720,34.5780,14
CTD_CP,20240315T105842,1066.03,3.9686,34.5790,14
CTD_CP,20240315T105842,1067.99,3.9683,34.5810,14
CTD_CP,20240315T105842,1069.92,3.9688,34.5829,14
CTD_CP,20240315T105842,1072.00,3.9673,34.5841,16
CTD_CP,20240315T105842,1074.06,3.9647,34.5845,14
CTD_CP,20240315T105842,1076.01,3.9590,34.5846,14
CTD_CP,20240315T105842,1078.03,3.9561,34.5854,15
CTD_CP,20240315T105842,1080.03,3.9605,34.5875,14
CTD_CP,20240315T105842,1081.95,3.9629,34.5890,14
CTD_CP,20240315T105842,1083.94,3.9614,34.5893,15
CTD_CP,20240315T105842,1085.97,3.9557,34.5900,15
CTD_CP,20240315T105842,1087.99,3.9480,34.5916,15
CTD_CP,20240315T105842,1090.00,3.9401,34.5937,15
CTD_CP,20240315T105842,1092.01,3.9362,34.5950,15
CTD_CP,20240315T105842,1094.02,3.9333,34.5961,15
CTD_CP,20240315T105842,1096.01,3.9294,34.5980,15
CTD_CP,20240315T105842,1097.99,3.9244,34.6005,15
CTD_CP,20240315T105842,1100.03,3.9198,34.6028,16
CTD_CP,20240315T105842,1102.07,3.9166,34.6046,15
CTD_CP,20240315T105843,1104.05,3.9138,34.6064,15
CTD_CP,20240315T105843,1106.00,3.9112,34.6084,15
CTD_CP,20240315T105843,1108.01,3.9087,34.6105,16
CTD_CP,20240315T105843,1110.02,3.9056,34.6125,15
CTD_CP,20240315T105843,1112.02,3.9011,34.6147,16
CTD_CP,20240315T105843,1114.00,3.8997,34.6158,15
CTD_CP,20240315T105843,1115.97,3.8994,34.6172,16
CTD_CP,20240315T105843,1118.00,3.8964,34.6184,16
CTD_CP,20240315T105843,1120.00,3.8930,34.6198,16
CTD_CP,20240315T105843,1122.01,3.8929,34.6214,16
CTD_CP,20240315T105843,1124.01,3.8896,34.6231,16
CTD_CP,20240315T105843,1125.99,3.8856,34.6244,16
CTD_CP,20240315T105843,1127.98,3.8846,34.6252,16
CTD_CP,20240315T105843,1129.98,3.8845,34.6258,16
CTD_CP,20240315T105843,1132.02,3.8845,34.6269,17
CTD_CP,20240315T105843,1134.06,3.8815,34.6281,16
CTD_CP,20240315T105843,1135.99,3.8765,34.6289,15
CTD_CP,20240315T105843,1137.98,3.8725,34.6303,17
CTD_CP,20240315T105843,1140.03,3.8719,34.6311,16
CTD_CP,20240315T105844,1141.99,3.8719,34.6320,16
CTD_CP,20240315T105844,1143.95,3.8724,34.6331,16
CTD_CP,20240315T105844,1145.99,3.8731,34.6344,17
CTD_CP,20240315T105844,1148.01,3.8730,34.6355,16
CTD_CP,20240315T105844,1150.04,3.8715,34.6373,17
CTD_CP,20240315T105844,1152.05,3.8696,34.6394,16
CTD_CP,20240315T105844,1154.06,3.8683,34.6407,17
CTD_CP,20240315T105844,1156.00,3.8643,34.6436,15
CTD_CP,20240315T105844,1157.96,3.8588,34.6458,17
CTD_CP,20240315T105844,1160.01,3.8565,34.6475,17
CTD_CP,20240315T105844,1162.00,3.8534,34.6491,16
CTD_CP,20240315T105844,1163.98,3.8515,34.6506,17
CTD_CP,20240315T105844,1165.97,3.8511,34.6526,16
CTD_CP,20240315T105844,1167.97,3.8468,34.6547,17
CTD_CP,20240315T105844,1169.99,3.8449,34.6570,17
CTD_CP,20240315T105844,1172.02,3.8420,34.6591,17
CTD_CP,20240315T105844,1173.98,3.8415,34.6612,16
CTD_CP,20240315T105844,1175.94,3.8411,34.6631,17
CTD_CP,20240315T105844,1177.99,3.8400,34.6656,17
CTD_CP,20240315T105845,1180.04,3.8379,34.6680,17
CTD_CP,20240315T105845,1182.00,3.8340,34.6710,15
CTD_CP,20240315T105845,1183.97,3.8329,34.6720,16
CTD_CP,20240315T105845,1185.97,3.8328,34.6728,15
CTD_CP,20240315T105845,1187.99,3.8326,34.6738,16
CTD_CP,20240315T105845,1190.03,3.8318,34.6754,15
CTD_CP,20240315T105845,1192.01,3.8304,34.6774,15
CTD_CP,20240315T105845,1193.99,3.8300,34.6787,15
CTD_CP,20240315T105845,1195.96,3.8303,34.6803,15
CTD_CP,20240315T105845,1197.94,3.8317,34.6820,15
CTD_CP,20240315T105845,1199.97,3.8310,34.6837,16
CTD_CP,20240315T105845,1202.01,3.8298,34.6847,15
CTD_CP,20240315T105845,1203.98,3.8278,34.6857,15
CTD_CP,20240315T105845,1206.02,3.8262,34.6865,16
CTD_CP,20240315T105845,1208.02,3.8248,34.6877,15
CTD_CP,20240315T105845,1209.99,3.8223,34.6885,15
CTD_CP,20240315T105845,1212.02,3.8204,34.6899,16
CTD_CP,20240315T105845,1214.00,3.8220,34.6927,14
CTD_CP,20240315T105845,1215.95,3.8216,34.6950,16
CTD_CP,20240315T105846,1218.03,3.8182,34.6974,16
CTD_CP,20240315T105846,1220.05,3.8161,34.6991,15
CTD_CP,20240315T105846,1222.00,3.8169,34.7007,15
CTD_CP,20240315T105846,1224.01,3.8184,34.7030,16
CTD_CP,20240315T105846,1226.01,3.8179,34.7052,15
CTD_CP,20240315T105846,1227.96,3.8166,34.7070,15
CTD_CP,20240315T105846,1229.93,3.8162,34.7083,15
CTD_CP,20240315T105846,1231.98,3.8157,34.7101,16
CTD_CP,20240315T105846,1234.02,3.8145,34.7116,15
CTD_CP,20240315T105846,1235.98,3.8126,34.7132,15
CTD_CP,20240315T105846,1237.95,3.8119,34.7137,15
CTD_CP,20240315T105846,1239.97,3.8112,34.7139,16
CTD_CP,20240315T105846,1242.05,3.8107,34.7140,16
CTD_CP,20240315T105846,1244.08,3.8105,34.7140,15
CTD_CP,20240315T105846,1246.04,3.8105,34.7141,15
CTD_CP,20240315T105846,1248.00,3.8094,34.7147,15
CTD_CP,20240315T105846,1250.03,3.8067,34.7168,16
CTD_CP,20240315T105846,1252.00,3.8049,34.7180,14
CTD_CP,20240315T105846,1253.96,3.8043,34.7189,16
CTD_CP,20240315T105847,1256.00,3.8025,34.7214,15
CTD_CP,20240315T105847,1257.99,3.7998,34.7252,15
CTD_CP,20240315T105847,1260.00,3.7980,34.7277,15
CTD_CP,20240315T105847,1262.01,3.7971,34.7288,15
CTD_CP,20240315T105847,1264.02,3.7964,34.7299,15
CTD_CP,20240315T105847,1266.03,3.7960,34.7308,15
CTD_CP,20240315T105847,1268.03,3.7953,34.7321,15
CTD_CP,20240315T105847,1270.03,3.7948,34.7330,15
CTD_CP,20240315T105847,1272.03,3.7947,34.7334,15
CTD_CP,20240315T105847,1274.03,3.7943,34.7343,15
CTD_CP,20240315T105847,1276.00,3.7934,34.7359,15
CTD_CP,20240315T105847,1278.01,3.7917,34.7379,16
CTD_CP,20240315T105847,1280.04,3.7899,34.7399,15
CTD_CP,20240315T105847,1282.02,3.7878,34.7416,15
CTD_CP,20240315T105847,1284.00,3.7869,34.7424,15
CTD_CP,20240315T105847,1285.98,3.7860,34.7434,15
CTD_CP,20240315T105847,1288.01,3.7846,34.7449,16
CTD_CP,20240315T105847,1290.04,3.7844,34.7463,15
CTD_CP,20240315T105847,1292.01,3.7851,34.7476,15
CTD_CP,20240315T105848,1293.98,3.7854,34.7487,15
CTD_CP,20240315T105848,1295.96,3.7856,34.7496,15
CTD_CP,20240315T105848,1298.00,3.7857,34.7503,16
CTD_CP,20240315T105848,1300.05,3.7858,34.7509,15
CTD_CP,20240315T105848,1302.04,3.7859,34.7514,15
CTD_CP,20240315T105848,1304.00,3.7857,34.7523,15
CTD_CP,20240315T105848,1305.96,3.7857,34.7529,15
CTD_CP,20240315T105848,1307.98,3.7857,34.7533,16
CTD_CP,20240315T105848,1310.00,3.7858,34.7535,15
CTD_CP,20240315T105848,1311.96,3.7859,34.7537,15
CTD_CP,20240315T105848,1314.00,3.7853,34.7546,16
CTD_CP,20240315T105848,1316.04,3.7838,34.7569,15
CTD_CP,20240315T105848,1318.00,3.7831,34.7590,15
CTD_CP,20240315T105848,1320.02,3.7824,34.7611,16
CTD_CP,20240315T105848,1322.03,3.7814,34.7628,15
CTD_CP,20240315T105848,1323.99,3.7812,34.7637,15
CTD_CP,20240315T105848,1326.02,3.7808,34.7647,16
CTD_CP,20240315T105848,1328.01,3.7797,34.7667,15
CTD_CP,20240315T105848,1330.00,3.7787,34.7685,16
CTD_CP,20240315T105849,1332.00,3.7782,34.7699,15
CTD_CP,20240315T105849,1334.01,3.7777,34.7711,16
CTD_CP,20240315T105849,1336.04,3.7763,34.7740,15
CTD_CP,20240315T105849,1338.01,3.7753,34.7762,15
CTD_CP,20240315T105849,1339.97,3.7719,34.7790,15
CTD_CP,20240315T105849,1341.98,3.7687,34.7804,16
CTD_CP,20240315T105849,1343.98,3.7676,34.7811,15
CTD_CP,20240315T105849,1345.97,3.7677,34.7827,16
CTD_CP,20240315T105849,1348.02,3.7672,34.7849,16
CTD_CP,20240315T105849,1350.00,3.7671,34.7860,15
CTD_CP,20240315T105849,1351.99,3.7673,34.7867,16
CTD_CP,20240315T105849,1353.98,3.7671,34.7872,15
CTD_CP,20240315T105849,1355.99,3.7669,34.7881,16
CTD_CP,20240315T105849,1358.00,3.7666,34.7890,15
CTD_CP,20240315T105849,1360.00,3.7657,34.7901,16
CTD_CP,20240315T105849,1362.00,3.7651,34.7912,15
CTD_CP,20240315T105849,1364.01,3.7650,34.7929,16
CTD_CP,20240315T105849,1366.03,3.7649,34.7942,15
CTD_CP,20240315T105849,1367.97,3.7646,34.7950,15
CTD_CP,20240315T105850,1369.99,3.7635,34.7966,16
CTD_CP,20240315T105850,1372.00,3.7625,34.7980,15
CTD_CP,20240315T105850,1373.96,3.7621,34.7992,15
CTD_CP,20240315T105850,1375.96,3.7616,34.8007,16
CTD_CP,20240315T105850,1378.02,3.7610,34.8026,16
CTD_CP,20240315T105850,1380.01,3.7608,34.8036,15
CTD_CP,20240315T105850,1381.99,3.7605,34.8047,16
CTD_CP,20240315T105850,1384.02,3.7604,34.8053,16
CTD_CP,20240315T105850,1386.00,3.7603,34.8057,15
CTD_CP,20240315T105850,1388.00,3.7601,34.8064,16
CTD_CP,20240315T105850,1389.98,3.7591,34.8085,15
CTD_CP,20240315T105850,1391.93,3.7585,34.8102,16
CTD_CP,20240315T105850,1393.97,3.7582,34.8112,16
CTD_CP,20240315T105850,1396.02,3.7576,34.8121,16
CTD_CP,20240315T105850,1398.04,3.7566,34.8134,16
CTD_CP,20240315T105850,1399.98,3.7562,34.8143,15
CTD_CP,20240315T105850,1401.96,3.7557,34.8157,16
CTD_CP,20240315T105850,1404.01,3.7553,34.8170,16
CTD_CP,20240315T105850,1406.06,3.7547,34.8184,16
CTD_CP,20240315T105850,1408.04,3.7543,34.8193,15
CTD_CP,20240315T105851,1410.00,3.7538,34.8203,16
CTD_CP,20240315T105851,1412.04,3.7529,34.8213,16
CTD_CP,20240315T105851,1414.03,3.7521,34.8223,15
CTD_CP,20240315T105851,1416.01,3.7512,34.8234,16
CTD_CP,20240315T105851,1417.97,3.7506,34.8240,15
CTD_CP,20240315T105851,1419.97,3.7502,34.8243,15
CTD_CP,20240315T105851,1421.99,3.7496,34.8254,17
CTD_CP,20240315T105851,1424.00,3.7491,34.8264,15
CTD_CP,20240315T105851,1426.00,3.7485,34.8273,17
CTD_CP,20240315T105851,1428.03,3.7478,34.8285,16
CTD_CP,20240315T105851,1430.02,3.7464,34.8296,16
CTD_CP,20240315T105851,1432.01,3.7448,34.8309,16
CTD_CP,20240315T105851,1434.01,3.7439,34.8319,16
CTD_CP,20240315T105851,1436.02,3.7434,34.8325,16
CTD_CP,20240315T105851,1438.02,3.7428,34.8335,16
CTD_CP,20240315T105851,1440.02,3.7419,34.8348,16
CTD_CP,20240315T105851,1442.02,3.7402,34.8368,16
CTD_CP,20240315T105851,1444.03,3.7390,34.8384,16
CTD_CP,20240315T105851,1446.04,3.7383,34.8396,16
CTD_CP,20240315T105852,1448.06,3.7379,34.8404,16
CTD_CP,20240315T105852,1449.99,3.7374,34.8413,15
CTD_CP,20240315T105852,1451.96,3.7368,34.8421,16
CTD_CP,20240315T105852,1453.97,3.7359,34.8433,16
CTD_CP,20240315T105852,1456.00,3.7353,34.8445,16
CTD_CP,20240315T105852,1458.02,3.7349,34.8454,16
CTD_CP,20240315T105852,1460.01,3.7344,34.8459,15
CTD_CP,20240315T105852,1461.98,3.7341,34.8461,16
CTD_CP,20240315T105852,1464.01,3.7334,34.8468,16
CTD_CP,20240315T105852,1466.03,3.7320,34.8478,16
CTD_CP,20240315T105852,1468.03,3.7306,34.8486,16
CTD_CP,20240315T105852,1469.97,3.7305,34.8490,15
CTD_CP,20240315T105852,1471.92,3.7308,34.8494,16
CTD_CP,20240315T105852,1473.95,3.7308,34.8499,16
CTD_CP,20240315T105852,1475.97,3.7304,34.8502,16
CTD_CP,20240315T105852,1478.01,3.7295,34.8507,16
CTD_CP,20240315T105852,1479.98,3.7285,34.8512,15
CTD_CP,20240315T105852,1481.98,3.7278,34.8518,16
CTD_CP,20240315T105852,1484.02,3.7273,34.8522,16
CTD_CP,20240315T105853,1485.99,3.7269,34.8526,15
CTD_CP,20240315T105853,1488.00,3.7263,34.8531,16
CTD_CP,20240315T105853,1489.98,3.7257,34.8537,15
CTD_CP,20240315T105853,1491.96,3.7247,34.8547,16
CTD_CP,20240315T105853,1494.00,3.7238,34.8556,16
CTD_CP,20240315T105853,1495.99,3.7231,34.8566,15
CTD_CP,20240315T105853,1497.95,3.7223,34.8576,16
CTD_CP,20240315T105853,1499.97,3.7219,34.8579,16
CTD_CP,20240315T105853,1501.99,3.7217,34.8581,16
CTD_CP,20240315T105853,1504.02,3.7214,34.8584,16
CTD_CP,20240315T105853,1506.00,3.7207,34.8587,15
CTD_CP,20240315T105853,1507.96,3.7192,34.8596,16
CTD_CP,20240315T105853,1510.00,3.7180,34.8609,16
CTD_CP,20240315T105853,1511.99,3.7176,34.8614,15
CTD_CP,20240315T105853,1513.98,3.7174,34.8618,16
CTD_CP,20240315T105853,1516.04,3.7179,34.8619,16
CTD_CP,20240315T105853,1518.02,3.7181,34.8622,15
CTD_CP,20240315T105853,1520.00,3.7178,34.8626,16
CTD_CP,20240315T105853,1521.98,3.7177,34.8633,15
CTD_CP,20240315T105854,1524.01,3.7171,34.8642,17
CTD_CP,20240315T105854,1526.06,3.7162,34.8651,15
CTD_CP,20240315T105854,1527.98,3.7154,34.8656,15
CTD_CP,20240315T105854,1529.97,3.7147,34.8659,16
CTD_CP,20240315T105854,1531.98,3.7145,34.8661,16
CTD_CP,20240315T105854,1534.00,3.7144,34.8663,16
CTD_CP,20240315T105854,1536.04,3.7142,34.8665,16
CTD_CP,20240315T105854,1538.01,3.7142,34.8673,15
CTD_CP,20240315T105854,1540.01,3.7149,34.8681,16
CTD_CP,20240315T105854,1541.99,3.7131,34.8687,15
CTD_CP,20240315T105854,1543.98,3.7113,34.8695,16
CTD_CP,20240315T105854,1546.04,3.7099,34.8701,16
CTD_CP,20240315T105854,1548.01,3.7088,34.8705,15
CTD_CP,20240315T105854,1549.96,3.7072,34.8708,16
CTD_CP,20240315T105854,1551.98,3.7064,34.8713,16
CTD_CP,20240315T105854,1554.01,3.7053,34.8718,16
CTD_CP,20240315T105854,1556.02,3.7044,34.8722,16
CTD_CP,20240315T105854,1558.03,3.7034,34.8734,16
CTD_CP,20240315T105854,1560.03,3.7030,34.8743,16
CTD_CP,20240315T105855,1561.97,3.7021,34.8750,15
CTD_CP,20240315T105855,1563.99,3.7016,34.8754,17
CTD_CP,20240315T105855,1566.07,3.7014,34.8756,16
CTD_CP,20240315T105855,1568.07,3.7011,34.8761,16
CTD_CP,20240315T105855,1570.06,3.7003,34.8771,16
CTD_CP,20240315T105855,1572.05,3.7000,34.8777,16
CTD_CP,20240315T105855,1574.05,3.6993,34.8780,16
CTD_CP,20240315T105855,1576.04,3.6983,34.8786,16
CTD_CP,20240315T105855,1578.02,3.6979,34.8790,16
CTD_CP,20240315T105855,1580.01,3.6971,34.8793,16
CTD_CP,20240315T105855,1581.99,3.6953,34.8798,16
CTD_CP,20240315T105855,1584.01,3.6932,34.8810,16
CTD_CP,20240315T105855,1586.01,3.6921,34.8816,16
CTD_CP,20240315T105855,1587.98,3.6916,34.8820,16
CTD_CP,20240315T105855,1589.96,3.6907,34.8824,16
CTD_CP,20240315T105855,1591.96,3.6893,34.8826,16
CTD_CP,20240315T105855,1593.97,3.6858,34.8826,16
CTD_CP,20240315T105855,1596.00,3.6831,34.8829,17
CTD_CP,20240315T105855,1598.03,3.6820,34.8838,16
CTD_CP,20240315T105856,1599.99,3.6818,34.8844,16
CTD_CP,20240315T105856,1601.98,3.6818,34.8847,17
CTD_CP,20240315T105856,1604.00,3.6785,34.8850,16
CTD_CP,20240315T105856,1605.99,3.6740,34.8849,17
CTD_CP,20240315T105856,1608.04,3.6718,34.8849,17
CTD_CP,20240315T105856,1610.03,3.6684,34.8852,16
CTD_CP,20240315T105856,1611.96,3.6661,34.8854,16
CTD_CP,20240315T105856,1613.99,3.6653,34.8855,18
CTD_CP,20240315T105856,1616.03,3.6645,34.8858,16
CTD_CP,20240315T105856,1618.02,3.6638,34.8860,16
CTD_CP,20240315T105856,1619.94,3.6631,34.8862,14
CTD_CP,20240315T105856,1622.02,3.6619,34.8867,16
CTD_CP,20240315T105856,1624.05,3.6606,34.8872,15
CTD_CP,20240315T105856,1625.99,3.6597,34.8876,15
CTD_CP,20240315T105856,1627.99,3.6592,34.8879,16
CTD_CP,20240315T105856,1629.99,3.6587,34.8881,15
CTD_CP,20240315T105856,1631.99,3.6581,34.8884,16
CTD_CP,20240315T105856,1634.04,3.6577,34.8887,16
CTD_CP,20240315T105856,1636.04,3.6567,34.8890,15
CTD_CP,20240315T105857,1637.96,3.6559,34.8893,15
CTD_CP,20240315T105857,1639.93,3.6553,34.8897,16
CTD_CP,20240315T105857,1641.94,3.6544,34.8904,16
CTD_CP,20240315T105857,1643.96,3.6541,34.8908,16
CTD_CP,20240315T105857,1645.98,3.6537,34.8911,16
CTD_CP,20240315T105857,1647.99,3.6518,34.8914,16
CTD_CP,20240315T105857,1649.99,3.6504,34.8917,16
CTD_CP,20240315T105857,1651.99,3.6493,34.8919,16
CTD_CP,20240315T105857,1653.97,3.6481,34.8925,16
CTD_CP,20240315T105857,1656.01,3.6473,34.8929,17
CTD_CP,20240315T105857,1658.04,3.6455,34.8931,16
CTD_CP,20240315T105857,1659.99,3.6430,34.8933,16
CTD_CP,20240315T105857,1661.95,3.6401,34.8938,16
CTD_CP,20240315T105857,1663.97,3.6383,34.8942,17
CTD_CP,20240315T105857,1666.00,3.6356,34.8947,16
CTD_CP,20240315T105857,1667.97,3.6337,34.8950,16
CTD_CP,20240315T105857,1669.97,3.6324,34.8955,17
CTD_CP,20240315T105857,1671.97,3.6319,34.8960,16
CTD_CP,20240315T105857,1673.96,3.6311,34.8963,17
CTD_CP,20240315T105858,1676.03,3.6307,34.8966,17
CTD_CP,20240315T105858,1678.03,3.6305,34.8966,16
CTD_CP,20240315T105858,1680.00,3.6295,34.8969,16
CTD_CP,20240315T105858,1681.99,3.6272,34.8971,17
CTD_CP,20240315T105858,1683.98,3.6250,34.8974,16
CTD_CP,20240315T105858,1685.98,3.6241,34.8978,17
CTD_CP,20240315T105858,1688.04,3.6226,34.8980,17
CTD_CP,20240315T105858,1690.02,3.6227,34.8984,16
CTD_CP,20240315T105858,1692.01,3.6250,34.8992,17
CTD_CP,20240315T105858,1694.02,3.6255,34.8995,17
CTD_CP,20240315T105858,1696.01,3.6251,34.8999,17
CTD_CP,20240315T105858,1697.97,3.6249,34.9001,16
CTD_CP,20240315T105858,1700.00,3.6231,34.9002,18
CTD_CP,20240315T105858,1702.06,3.6209,34.9005,17
CTD_CP,20240315T105858,1704.06,3.6195,34.9008,17
CTD_CP,20240315T105858,1706.04,3.6188,34.9010,17
CTD_CP,20240315T105858,1708.05,3.6185,34.9012,17
CTD_CP,20240315T105858,1710.02,3.6162,34.9017,15
CTD_CP,20240315T105858,1711.98,3.6132,34.9022,16
CTD_CP,20240315T105858,1714.02,3.6116,34.9025,16
CTD_CP,20240315T105859,1716.03,3.6098,34.9024,16
CTD_CP,20240315T105859,1718.06,3.6057,34.9028,16
CTD_CP,20240315T105859,1720.04,3.6035,34.9025,15
CTD_CP,20240315T105859,1722.01,3.6014,34.9026,16
CTD_CP,20240315T105859,1723.98,3.5998,34.9028,15
CTD_CP,20240315T105859,1725.95,3.5980,34.9028,16
CTD_CP,20240315T105859,1727.98,3.5954,34.9027,16
CTD_CP,20240315T105859,1730.01,3.5928,34.9029,16
CTD_CP,20240315T105859,1731.98,3.5904,34.9031,15
CTD_CP,20240315T105859,1733.99,3.5889,34.9032,16
CTD_CP,20240315T105859,1735.98,3.5867,34.9039,15
CTD_CP,20240315T105859,1738.00,3.5845,34.9044,16
CTD_CP,20240315T105859,1739.99,3.5834,34.9045,15
CTD_CP,20240315T105859,1741.97,3.5820,34.9048,16
CTD_CP,20240315T105859,1743.98,3.5804,34.9049,16
CTD_CP,20240315T105859,1746.00,3.5794,34.9050,16
CTD_CP,20240315T105859,1748.03,3.5770,34.9052,16
CTD_CP,20240315T105859,1750.04,3.5755,34.9053,16
CTD_CP,20240315T105859,1752.01,3.5743,34.9052,15
CTD_CP,20240315T105900,1753.97,3.5721,34.9055,16
CTD_CP,20240315T105900,1755.98,3.5714,34.9059,16
CTD_CP,20240315T105900,1757.98,3.5691,34.9060,16
CTD_CP,20240315T105900,1759.98,3.5668,34.9062,16
CTD_CP,20240315T105900,1761.99,3.5644,34.9064,16
CTD_CP,20240315T105900,1764.01,3.5621,34.9068,16
CTD_CP,20240315T105900,1766.02,3.5608,34.9072,16
CTD_CP,20240315T105900,1768.04,3.5606,34.9077,16
CTD_CP,20240315T105900,1770.00,3.5604,34.9079,15
CTD_CP,20240315T105900,1771.97,3.5600,34.9080,16
CTD_CP,20240315T105900,1774.00,3.5588,34.9082,16
CTD_CP,20240315T105900,1775.99,3.5584,34.9085,16
CTD_CP,20240315T105900,1777.97,3.5574,34.9093,16
CTD_CP,20240315T105900,1780.01,3.5578,34.9098,17
CTD_CP,20240315T105900,1782.00,3.5584,34.9104,15
CTD_CP,20240315T105900,1783.94,3.5578,34.9109,16
CTD_CP,20240315T105900,1786.00,3.5551,34.9112,17
CTD_CP,20240315T105900,1788.06,3.5534,34.9114,16
CTD_CP,20240315T105900,1790.07,3.5502,34.9113,16
CTD_CP,20240315T105901,1792.00,3.5472,34.9112,15
CTD_CP,20240315T105901,1793.98,3.5450,34.9114,17
CTD_CP,20240315T105901,1796.02,3.5431,34.9116,16
CTD_CP,20240315T105901,1798.00,3.5413,34.9117,16
CTD_CP,20240315T105901,1799.97,3.5394,34.9120,16
CTD_CP,20240315T105901,1802.00,3.5392,34.9126,17
CTD_CP,20240315T105901,1804.03,3.5383,34.9131,16
CTD_CP,20240315T105901,1806.00,3.5366,34.9134,16
CTD_CP,20240315T105901,1808.00,3.5352,34.9135,16
CTD_CP,20240315T105901,1810.00,3.5339,34.9136,16
CTD_CP,20240315T105901,1812.04,3.5327,34.9137,17
CTD_CP,20240315T105901,1814.01,3.5295,34.9137,15
CTD_CP,20240315T105901,1815.95,3.5267,34.9140,16
CTD_CP,20240315T105901,1817.98,3.5249,34.9140,16
CTD_CP,20240315T105901,1819.98,3.5237,34.9140,16
CTD_CP,20240315T105901,1821.97,3.5229,34.9141,16
CTD_CP,20240315T105901,1823.97,3.5227,34.9144,16
CTD_CP,20240315T105901,1825.97,3.5227,34.9147,16
CTD_CP,20240315T105901,1828.02,3.5216,34.9150,17
CTD_CP,20240315T105902,1830.00,3.5201,34.9151,15
CTD_CP,20240315T105902,1832.00,3.5176,34.9154,17
CTD_CP,20240315T105902,1834.03,3.5153,34.9157,16
CTD_CP,20240315T105902,1836.00,3.5139,34.9157,16
CTD_CP,20240315T105902,1837.95,3.5118,34.9157,16
CTD_CP,20240315T105902,1839.99,3.5093,34.9156,17
CTD_CP,20240315T105902,1842.02,3.5036,34.9154,16
CTD_CP,20240315T105902,1844.01,3.5013,34.9156,16
CTD_CP,20240315T105902,1846.00,3.5000,34.9156,16
CTD_CP,20240315T105902,1847.97,3.4985,34.9159,16
CTD_CP,20240315T105902,1849.96,3.4963,34.9160,16
CTD_CP,20240315T105902,1851.96,3.4934,34.9160,16
CTD_CP,20240315T105902,1854.01,3.4918,34.9161,17
CTD_CP,20240315T105902,1856.07,3.4912,34.9161,16
CTD_CP,20240315T105902,1858.05,3.4904,34.9162,16
CTD_CP,20240315T105902,1860.01,3.4899,34.9162,16
CTD_CP,20240315T105902,1861.99,3.4892,34.9163,16
CTD_CP,20240315T105902,1864.02,3.4880,34.9163,17
CTD_CP,20240315T105902,1866.02,3.4861,34.9165,15
CTD_CP,20240315T105903,1867.97,3.4853,34.9165,16
CTD_CP,20240315T105903,1869.98,3.4840,34.9165,16
CTD_CP,20240315T105903,1871.96,3.4824,34.9167,16
CTD_CP,20240315T105903,1873.99,3.4800,34.9167,17
CTD_CP,20240315T105903,1875.99,3.4774,34.9167,16
CTD_CP,20240315T105903,1878.01,3.4747,34.9166,17
CTD_CP,20240315T105903,1880.03,3.4733,34.9166,16
CTD_CP,20240315T105903,1881.98,3.4724,34.9167,16
CTD_CP,20240315T105903,1883.94,3.4714,34.9166,16
CTD_CP,20240315T105903,1885.93,3.4700,34.9167,17
CTD_CP,20240315T105903,1887.99,3.4681,34.9168,17
CTD_CP,20240315T105903,1890.00,3.4658,34.9169,16
CTD_CP,20240315T105903,1892.00,3.4640,34.9170,17
CTD_CP,20240315T105903,1893.99,3.4630,34.9171,16
CTD_CP,20240315T105903,1895.96,3.4618,34.9172,17
CTD_CP,20240315T105903,1898.01,3.4597,34.9173,17
CTD_CP,20240315T105903,1900.02,3.4579,34.9174,16
CTD_CP,20240315T105903,1902.01,3.4567,34.9175,17
CTD_CP,20240315T105903,1903.99,3.4540,34.9176,16
CTD_CP,20240315T105904,1906.02,3.4506,34.9178,18
CTD_CP,20240315T105904,1908.02,3.4469,34.9181,16
CTD_CP,20240315T105904,1909.96,3.4451,34.9182,17
CTD_CP,20240315T105904,1912.00,3.4437,34.9184,17
CTD_CP,20240315T105904,1914.05,3.4424,34.9185,16
CTD_CP,20240315T105904,1916.01,3.4414,34.9186,15
CTD_CP,20240315T105904,1917.97,3.4412,34.9187,16
CTD_CP,20240315T105904,1919.97,3.4402,34.9186,15
CTD_CP,20240315T105904,1921.95,3.4370,34.9187,16
CTD_CP,20240315T105904,1924.00,3.4335,34.9189,16
CTD_CP,20240315T105904,1926.04,3.4297,34.9190,16
CTD_CP,20240315T105904,1928.04,3.4276,34.9191,16
CTD_CP,20240315T105904,1930.07,3.4261,34.9191,16
CTD_CP,20240315T105904,1932.01,3.4242,34.9192,15
CTD_CP,20240315T105904,1934.02,3.4224,34.9193,17
CTD_CP,20240315T105904,1936.09,3.4218,34.9193,16
CTD_CP,20240315T105904,1938.03,3.4206,34.9195,15
CTD_CP,20240315T105904,1939.96,3.4188,34.9194,16
CTD_CP,20240315T105904,1941.95,3.4165,34.9196,16
CTD_CP,20240315T105905,1943.96,3.4143,34.9198,16
CTD_CP,20240315T105905,1945.96,3.4137,34.9199,16
CTD_CP,20240315T105905,1947.99,3.4124,34.9200,16
CTD_CP,20240315T105905,1950.02,3.4111,34.9201,16
CTD_CP,20240315T105905,1951.97,3.4099,34.9201,15
CTD_CP,20240315T105905,1953.93,3.4090,34.9202,16
CTD_CP,20240315T105905,1956.02,3.4079,34.9203,17
CTD_CP,20240315T105905,1958.04,3.4047,34.9204,15
CTD_CP,20240315T105905,1959.97,3.4022,34.9207,16
CTD_CP,20240315T105905,1962.03,3.4001,34.9207,17
CTD_CP,20240315T105905,1964.06,3.3976,34.9206,16
CTD_CP,20240315T105905,1966.03,3.3940,34.9205,16
CTD_CP,20240315T105905,1968.00,3.3914,34.9208,16
CTD_CP,20240315T105905,1969.99,3.3902,34.9210,16
CTD_CP,20240315T105905,1971.15,3.3905,34.9212,3
CTD_P,20240315T105908,1992.61
EMA,20240315T105551,11.73320,12.60107,674.75574,-795.26428,785.28247,535.89062,8098969.50000,8260018.50000,270.91351,259.23752,511.61557,32.15530,30.52089,866.64526,470.15277,489.11093,0.45175,482.18362,0.20203,251.89091,511.49097,521.47449
CTD_PTS,20240315T105936,1994.23,3.3755,34.9205
CTD_P,20240315T105937,1994.23
CTD_P,20240315T110039,1995.84
CTD_PTS,20240315T110102,1995.56,3.3722,34.9206
CTD_P,20240315T110103,1995.40
CTD_P,20240315T110200,1991.53
CTD_P,20240315T110201,1991.45
CTD_PTS,20240315T110224,1989.40,3.3747,34.9202
CTD_P,20240315T110225,1989.09
Message,20240315T110228,ASCENT
CTD_P,20240315T110231,1988.53
CTD_P,20240315T110232,1988.45
Message,20240315T110234,CP Started
CTD_P,20240315T110308,1980.92
Message,20240315T110333,TMICRO started
CTD_P,20240315T110334,1978.33
CTD_PTS,20240315T110340,1977.68,3.3739,34.9211
CTD_P,20240315T110342,1977.48
CTD_P,20240315T110344,1977.30
CTD_PTS,20240315T110346,1977.11,3.3748,34.9212
CTD_P,20240315T110348,1976.92
CTD_P,20240315T110356,1976.13
CTD_P,20240315T110400,1975.67
CTD_P,20240315T110403,1975.33
CTD_PTS,20240315T110405,1975.13,3.3776,34.9213
CTD_P,20240315T110407,1974.90
CTD_P,20240315T110415,1974.06
CTD_P,20240315T110419,1973.63
CTD_P,20240315T110422,1973.33
CTD_PTS,20240315T110424,1973.08,3.3845,34.9214
CTD_P,20240315T110426,1972.83
CTD_P,20240315T110437,1971.57
EMA,20240315T110404,13.22066,12.00816,427.12448,196.03282,-371.05023,490.20834,8100409.00000,8255408.00000,226.26006,244.12923,1473.02930,34.08940,29.50261,867.13635,469.47275,488.50000,0.24744,481.58917,0.00000,251.97815,511.24719,521.71088
CTD_PTS,20240315T110442,1971.01,3.3833,34.9207
CTD_P,20240315T110444,1970.75
CTD_P,20240315T110459,1968.90
EMA,20240315T110429,12.33429,12.22819,414.14148,193.34787,-188.99580,491.94907,8100860.00000,8255474.00000,126.86475,111.59856,1547.23035,31.86264,30.71588,867.13635,469.47275,488.50000,0.24744,481.58917,0.00000,251.97815,508.81085,517.59448
CTD_PTS,20240315T110503,1968.43,3.3897,34.9207
CTD_P,20240315T110505,1968.10
CTD_P,20240315T110509,1967.67
CTD_P,20240315T110511,1967.40
CTD_PTS,20240315T110513,1967.08,3.3898,34.9206
CTD_P,20240315T110515,1966.86
CTD_P,20240315T110519,1966.35
EMA,20240315T110454,11.18213,11.09230,397.65613,205.38860,-182.35597,497.62549,8101387.00000,8255514.00000,117.46394,113.88210,1603.15271,31.78090,30.33919,867.14905,469.40909,488.51636,0.24744,481.59644,0.00000,251.93996,511.11639,516.58545
CTD_P,20240315T110524,1965.71
CTD_P,20240315T110528,1965.15
CTD_PTS,20240315T110530,1964.90,3.3890,34.9205
CTD_P,20240315T110532,1964.64
CTD_P,20240315T110542,1963.33
EMA,20240315T110520,10.52349,10.52377,473.54340,306.57755,-235.37485,494.30450,8101949.00000,8255648.00000,250.18181,141.35753,1601.00000,31.44652,30.62415,866.89087,470.09641,488.50729,0.20203,481.60007,0.00000,251.95813,513.36365,521.62903
CTD_PTS,20240315T110548,1962.59,3.3912,34.9202
CTD_P,20240315T110550,1962.30
CTD_P,20240315T110554,1961.77
CTD_PTS,20240315T110556,1961.57,3.3939,34.9204
CTD_P,20240315T110558,1961.28
CTD_P,20240315T110602,1960.76
CTD_P,20240315T110607,1960.10
CTD_P,20240315T110610,1959.74
CTD_PTS,20240315T110612,1959.44,3.3974,34.9206
CTD_P,20240315T110614,1959.17
CTD_P,20240315T110623,1958.02
EMA,20240315T110545,10.37122,10.36956,410.12781,340.32678,-202.38474,464.23813,8102240.50000,8255827.00000,138.29070,125.75719,1598.09912,31.64063,30.94967,866.66327,470.98001,488.54187,0.00000,481.62723,0.31944,251.94002,510.00363,521.26367
CTD_P,20240315T110627,1957.49
CTD_P,20240315T110630,1957.10
CTD_PTS,20240315T110632,1956.83,3.4004,34.9202
CTD_P,20240315T110634,1956.54
CTD_P,20240315T110642,1955.42
EMA,20240315T110611,10.26136,10.27710,431.18250,303.75131,-193.32339,450.33832,8102391.50000,8256059.00000,122.63821,124.58056,1631.30676,31.92027,30.45847,866.66327,470.98001,488.54187,0.00000,481.62723,0.31944,251.94002,511.03812,518.87457
CTD_PTS,20240315T110646,1954.90,3.4020,34.9205
CTD_P,20240315T110648,1954.60
CTD_P,20240315T110652,1954.04
CTD_P,20240315T110656,1953.51
CTD_PTS,20240315T110658,1953.24,3.4061,34.9201
CTD_P,20240315T110700,1952.92
CTD_P,20240315T110704,1952.39
EMA,20240315T110636,9.93734,9.98819,482.22662,355.94208,-297.36084,409.30383,8102531.00000,8256346.00000,116.46808,105.34015,1689.19812,31.95174,30.33709,866.70697,470.88364,488.54550,0.00000,481.65085,0.31944,251.96547,509.95642,519.20538
CTD_P,20240315T110710,1951.53
CTD_P,20240315T110714,1950.94
CTD_PTS,20240315T110716,1950.66,3.4080,34.9198
CTD_P,20240315T110718,1950.33
CTD_P,20240315T110722,1949.78
CTD_PTS,20240315T110727,1949.09,3.4084,34.9199
CTD_P,20240315T110729,1948.82
CTD_P,20240315T110739,1947.39
EMA,20240315T110702,9.62612,9.65082,461.70868,407.75485,-294.97833,431.95816,8102741.00000,8256588.00000,152.44594,161.63234,1698.50159,32.21527,30.23109,866.63971,470.97629,488.59637,0.00000,481.58731,0.00000,251.99274,509.84546,521.12006
CTD_PTS,20240315T110744,1946.74,3.4093,34.9198
CTD_P,20240315T110746,1946.45
CTD_P,20240315T110750,1945.89
CTD_PTS,20240315T110752,1945.58,3.4102,34.9197
CTD_P,20240315T110754,1945.30
CTD_P,20240315T110803,1944.07
EMA,20240315T110727,9.56549,9.54178,479.06366,367.56100,-339.53888,465.74646,8102847.50000,8256838.50000,154.14601,112.20425,1701.00000,32.51715,29.97287,866.64514,470.93817,488.64899,0.34993,481.58917,0.00000,252.04546,513.61823,520.91815
CTD_P,20240315T110808,1943.31
CTD_P,20240315T110812,1942.74
CTD_PTS,20240315T110814,1942.46,3.4128,34.9196
CTD_P,20240315T110816,1942.18
CTD_P,20240315T110820,1941.60
EMA,20240315T110752,9.58609,9.58235,495.39719,338.36185,-347.09650,507.12836,8102823.00000,8257160.50000,141.69897,117.66405,1701.00000,32.21460,30.47422,866.64514,470.93817,488.64899,0.34993,481.58917,0.00000,252.04546,510.31995,519.82538
CTD_PTS,20240315T110825,1940.97,3.4130,34.9193
CTD_P,20240315T110827,1940.68
CTD_P,20240315T110836,1939.44
CTD_PTS,20240315T110841,1938.73,3.4141,34.9197
CTD_P,20240315T110843,1938.46
CTD_P,20240315T110847,1937.87
CTD_PTS,20240315T110849,1937.59,3.4159,34.9195
CTD_P,20240315T110851,1937.32
CTD_P,20240315T110900,1936.03
EMA,20240315T110818,9.62511,9.63775,490.94016,365.67065,-337.02518,532.00464,8102904.50000,8257415.50000,154.58475,126.24700,1701.00000,31.72818,30.84061,866.68695,470.93454,488.66718,0.34993,481.59644,0.00000,252.03273,512.36542,522.59088
CTD_P,20240315T110905,1935.32
CTD_P,20240315T110909,1934.73
CTD_PTS,20240315T110911,1934.45,3.4201,34.9191
CTD_P,20240315T110913,1934.19
CTD_P,20240315T110917,1933.64
EMA,20240315T110844,9.63217,9.64856,515.97400,437.40826,-418.64539,538.07806,8102825.50000,8257626.00000,155.07663,188.97054,1701.00000,31.72500,30.64440,866.67242,471.19095,488.70172,0.37796,481.62909,0.20203,251.96910,512.50549,519.70551
CTD_PTS,20240315T110922,1932.92,3.4210,34.9189
CTD_P,20240315T110924,1932.64
CTD_P,20240315T110933,1931.37
EMA,20240315T110909,9.61732,9.59703,576.23352,439.87854,-445.15848,549.65881,8102738.50000,8257925.00000,149.79875,121.07812,1701.00000,32.24525,30.15467,866.69611,471.10001,488.66907,0.28571,481.64722,0.37796,251.95273,510.34729,521.76544
CTD_PTS,20240315T110939,1930.55,3.4210,34.9190
CTD_P,20240315T110941,1930.29
CTD_P,20240315T110945,1929.69
CTD_PTS,20240315T110947,1929.40,3.4208,34.9193
CTD_P,20240315T110949,1929.12
CTD_P,20240315T110953,1928.57
CTD_P,20240315T110958,1927.92
CTD_P,20240315T111002,1927.34
CTD_PTS,20240315T111004,1927.05,3.4240,34.9188
CTD_P,20240315T111006,1926.77
CTD_P,20240315T111016,1925.40
EMA,20240315T110934,9.66856,9.63864,687.94043,405.81076,-472.50534,682.93365,8102723.00000,8258146.00000,117.20904,127.88522,1701.00000,32.56433,30.01033,866.69611,471.10001,488.66907,0.28571,481.64722,0.37796,251.95273,513.31268,521.14728
CTD_PTS,20240315T111021,1924.65,3.4248,34.9190
CTD_P,20240315T111023,1924.40
CTD_P,20240315T111027,1923.84
CTD_PTS,20240315T111029,1923.54,3.4261,34.9187
CTD_P,20240315T111031,1923.26
CTD_P,20240315T111040,1922.00
EMA,20240315T111000,9.66809,9.65833,703.91431,444.52786,-521.39105,761.84540,8102600.50000,8258484.50000,109.46535,135.48763,1701.00000,32.16862,30.51860,866.69244,470.88727,488.64542,0.31944,481.67450,0.34993,251.96547,510.60364,519.85083
CTD_PTS,20240315T111046,1921.08,3.4279,34.9188
CTD_P,20240315T111048,1920.85
CTD_P,20240315T111103,1918.75
EMA,20240315T111026,9.59105,9.61318,665.39886,483.14746,-508.94934,704.03198,8102601.00000,8258784.00000,134.83630,171.63623,1701.00000,31.61800,30.94069,866.69427,471.09454,488.65457,0.00000,481.66544,0.31944,251.99455,512.24182,522.64545
CTD_PTS,20240315T111108,1918.03,3.4340,34.9183
CTD_P,20240315T111110,1917.76
CTD_P,20240315T111114,1917.13
CTD_PTS,20240315T111116,1916.87,3.4352,34.9183
CTD_P,20240315T111118,1916.62
CTD_P,20240315T111127,1915.32
EMA,20240315T111051,9.57381,9.59506,636.31012,515.20093,-536.54510,724.22296,8102466.00000,8259021.50000,147.84325,117.35628,1701.00000,31.70740,30.71536,866.65070,471.02548,488.65643,0.00000,481.67267,0.28571,252.02179,512.32361,519.56909
CTD_PTS,20240315T111132,1914.63,3.4396,34.9183
CTD_P,20240315T111134,1914.33
CTD_P,20240315T111138,1913.82
CTD_PTS,20240315T111140,1913.55,3.4403,34.9183
CTD_P,20240315T111142,1913.23
CTD_P,20240315T111151,1912.00
EMA,20240315T111116,9.68473,9.65975,717.14197,589.42792,-623.92334,760.67255,8102297.00000,8259447.50000,149.19090,114.91883,1701.00000,32.23833,30.29128,866.65070,471.02548,488.65643,0.00000,481.67267,0.28571,252.02179,510.53268,521.77997
CTD_PTS,20240315T111157,1911.18,3.4405,34.9182
CTD_P,20240315T111159,1910.91
CTD_P,20240315T111214,1908.73
EMA,20240315T111142,9.74688,9.71832,777.42383,594.79584,-672.10181,795.57507,8102207.50000,8259711.50000,124.81319,104.75021,1701.00000,32.46271,30.08088,866.64880,471.08548,488.65097,0.00000,481.67081,0.31944,251.99817,513.00177,521.11823
CTD_PTS,20240315T111219,1908.06,3.4419,34.9180
CTD_P,20240315T111221,1907.81
CTD_P,20240315T111225,1907.21
CTD_PTS,20240315T111227,1906.98,3.4423,34.9179
CTD_P,20240315T111229,1906.70
CTD_P,20240315T111238,1905.46
EMA,20240315T111207,9.69040,9.68162,824.17963,562.96558,-694.38428,866.80359,8102039.00000,8260031.50000,152.73416,202.61165,1701.00000,32.35383,30.23010,866.60162,471.06189,488.67645,0.00000,481.68903,0.28571,251.97452,510.43634,520.26001
CTD_PTS,20240315T111243,1904.74,3.4443,34.9180
CTD_P,20240315T111245,1904.41
CTD_P,20240315T111249,1903.88
CTD_PTS,20240315T111251,1903.61,3.4450,34.9177
CTD_P,20240315T111253,1903.33
CTD_P,20240315T111302,1902.00
EMA,20240315T111233,9.68382,9.69513,794.53668,629.63770,-650.87988,853.50183,8101926.00000,8260357.00000,122.00818,118.37927,1701.00000,31.98861,30.69261,866.63257,470.89999,488.70364,0.24744,481.65817,0.24744,252.00180,512.50366,522.16724
CTD_PTS,20240315T111308,1901.20,3.4499,34.9174
CTD_P,20240315T111310,1900.89
CTD_P,20240315T111325,1898.86
EMA,20240315T111258,9.70381,9.71858,835.81854,608.22864,-666.64197,928.74329,8101755.00000,8260604.00000,149.39812,131.49013,1701.00000,31.72565,30.89959,866.63257,470.89999,488.70364,0.24744,481.65817,0.24744,252.00180,511.48914,519.82727
CTD_PTS,20240315T111330,1898.20,3.4533,34.9174
CTD_P,20240315T111332,1897.86
CTD_P,20240315T111336,1897.36
CTD_PTS,20240315T111338,1897.04,3.4554,34.9174
CTD_P,20240315T111340,1896.73
CTD_P,20240315T111349,1895.54
EMA,20240315T111325,9.77094,9.77076,912.46393,624.93054,-735.55573,960.10583,8101643.00000,8260968.50000,114.26837,101.12915,1701.00000,31.82192,30.73033,866.63440,471.07458,488.70547,0.20203,481.65454,0.20203,251.99091,511.32364,521.98181
CTD_PTS,20240315T111354,1894.87,3.4572,34.9172
CTD_P,20240315T111356,1894.56
CTD_P,20240315T111405,1893.31
CTD_PTS,20240315T111410,1892.65,3.4596,34.9170
CTD_P,20240315T111412,1892.38
CTD_P,20240315T111416,1891.79
CTD_PTS,20240315T111418,1891.53,3.4613,34.9170
CTD_P,20240315T111420,1891.24
CTD_P,20240315T111429,1889.99
EMA,20240315T111350,9.77135,9.76237,902.72681,615.18060,-718.01038,971.51184,8101442.50000,8261221.00000,171.16293,206.03798,1701.00000,32.07005,30.48006,866.62183,471.10367,488.67450,0.34993,481.64911,0.00000,252.00728,512.27631,520.32367
CTD_PTS,20240315T111434,1889.31,3.4625,34.9169
CTD_P,20240315T111436,1889.03
CTD_P,20240315T111452,1886.77
EMA,20240315T111415,9.80219,9.79677,973.34918,591.54962,-703.45789,1079.85876,8101309.50000,8261547.50000,151.25009,136.06505,1701.00000,32.26927,30.25962,866.56915,471.06729,488.67273,0.24744,481.65823,0.00000,252.00180,510.74722,521.33453
CTD_PTS,20240315T111457,1886.10,3.4653,34.9167
CTD_P,20240315T111459,1885.82
CTD_P,20240315T111503,1885.33
CTD_PTS,20240315T111505,1885.07,3.4665,34.9164
CTD_P,20240315T111507,1884.72
CTD_P,20240315T111516,1883.54
EMA,20240315T111440,9.75579,9.74811,1046.41516,670.72113,-788.44647,1120.99182,8101189.00000,8261781.00000,122.91008,125.40736,1701.00000,32.44339,30.04114,866.56915,471.06729,488.67273,0.24744,481.65823,0.00000,252.00180,512.78357,520.97272
CTD_PTS,20240315T111522,1882.71,3.4694,34.9162
CTD_P,20240315T111524,1882.44
CTD_P,20240315T111528,1881.85
CTD_PTS,20240315T111530,1881.59,3.4695,34.9164
CTD_P,20240315T111532,1881.32
CTD_P,20240315T111536,1880.76
EMA,20240315T111506,9.81925,9.81430,981.69580,734.13885,-784.85938,1058.51965,8100962.50000,8262076.00000,147.83231,126.28581,1701.00000,32.38557,30.21408,866.62006,470.88727,488.69452,0.28571,481.66736,0.00000,251.99817,510.73087,520.70917
CTD_P,20240315T111541,1880.06
CTD_P,20240315T111545,1879.55
CTD_PTS,20240315T111547,1879.25,3.4704,34.9164
CTD_P,20240315T111549,1878.95
CTD_P,20240315T111559,1877.59
EMA,20240315T111531,9.87451,9.86856,859.87384,761.43176,-714.05396,912.14319,8100806.50000,8262354.50000,189.66418,189.40630,1701.00000,32.16580,30.47642,866.57819,471.07822,488.74911,0.20203,481.63828,0.00000,251.99635,512.03094,521.26538
CTD_PTS,20240315T111604,1876.89,3.4718,34.9162
CTD_P,20240315T111606,1876.64
CTD_P,20240315T111615,1875.40
CTD_PTS,20240315T111620,1874.74,3.4726,34.9163
CTD_P,20240315T111622,1874.43
CTD_P,20240315T111626,1873.92
CTD_PTS,20240315T111628,1873.63,3.4742,34.9166
CTD_P,20240315T111630,1873.32
CTD_P,20240315T111639,1872.12
EMA,20240315T111558,9.86982,9.87423,794.50586,686.92462,-672.07611,888.91217,8100580.50000,8262554.00000,127.71210,127.99242,1701.00000,32.08500,30.50902,866.56732,471.06546,488.73630,0.34993,481.65277,0.00000,251.98544,511.06543,520.45996
CTD_P,20240315T111645,1871.30
CTD_P,20240315T111649,1870.78
CTD_PTS,20240315T111651,1870.48,3.4813,34.9161
CTD_P,20240315T111653,1870.18
CTD_P,20240315T111657,1869.66
EMA,20240315T111623,9.87496,9.87197,761.48926,617.03662,-631.36139,906.75061,8100366.00000,8262817.50000,105.48493,113.69089,1701.00000,32.05023,30.56463,866.56732,471.06546,488.73630,0.34993,481.65277,0.00000,251.98544,511.98550,521.46912
CTD_PTS,20240315T111702,1868.98,3.4816,34.9163
CTD_P,20240315T111704,1868.69
CTD_P,20240315T111713,1867.47
EMA,20240315T111648,9.89468,9.90553,733.54889,645.31189,-629.50690,850.28052,8100096.00000,8263111.00000,112.44329,96.42940,1701.00000,31.95820,30.68074,866.56732,470.98364,488.72903,0.34993,481.64731,0.20203,252.00182,511.44180,520.62915
CTD_PTS,20240315T111718,1866.78,3.4841,34.9161
CTD_P,20240315T111720,1866.51
CTD_P,20240315T111724,1865.96
CTD_PTS,20240315T111726,1865.71,3.4840,34.9161
CTD_P,20240315T111728,1865.44
CTD_P,20240315T111737,1864.20
EMA,20240315T111713,9.90905,9.91742,726.97614,679.58612,-629.28870,764.87646,8099958.00000,8263378.50000,132.77049,163.46277,1701.00000,31.93222,30.69069,866.55640,470.97095,488.70901,0.37796,481.67999,0.24744,251.97635,511.68906,521.37811
CTD_P,20240315T111742,1863.56
CTD_P,20240315T111746,1862.99
CTD_PTS,20240315T111748,1862.74,3.4874,34.9159
CTD_P,20240315T111750,1862.44
CTD_P,20240315T111754,1861.95
CTD_PTS,20240315T111800,1861.11,3.4880,34.9160
CTD_P,20240315T111802,1860.86
CTD_P,20240315T111817,1858.81
EMA,20240315T111739,9.94914,9.96023,720.88116,659.17938,-654.42804,773.53156,8099824.00000,8263548.00000,129.65207,101.89381,1701.00000,32.07019,30.53052,866.52185,471.02548,488.68359,0.20203,481.71808,0.31944,251.99632,511.43820,520.66724
CTD_PTS,20240315T111822,1858.20,3.4895,34.9160
CTD_P,20240315T111824,1857.89
CTD_P,20240315T111828,1857.35
CTD_PTS,20240315T111830,1857.10,3.4895,34.9159
CTD_P,20240315T111832,1856.84
CTD_P,20240315T111841,1855.58
EMA,20240315T111805,9.99859,9.98732,641.93164,628.42200,-626.66980,737.95599,8099612.00000,8263766.00000,128.65054,110.97488,1701.00000,32.09657,30.49516,866.52185,471.02548,488.68359,0.20203,481.71808,0.31944,251.99632,511.50360,520.81464
CTD_PTS,20240315T111846,1854.96,3.4906,34.9159
CTD_P,20240315T111848,1854.69
CTD_P,20240315T111857,1853.46
EMA,20240315T111830,9.95607,9.96572,628.93060,607.91400,-602.63751,700.79846,8099363.00000,8264049.50000,109.57512,106.97666,1701.00000,32.00084,30.47969,866.54913,471.00000,488.69452,0.20203,481.70718,0.31944,251.99451,511.43829,520.76178
CTD_PTS,20240315T111903,1852.62,3.4907,34.9161
CTD_P,20240315T111905,1852.33
CTD_P,20240315T111909,1851.82
CTD_PTS,20240315T111911,1851.58,3.4911,34.9159
CTD_P,20240315T111913,1851.26
CTD_P,20240315T111917,1850.78
CTD_P,20240315T111922,1850.03
CTD_P,20240315T111926,1849.50
CTD_PTS,20240315T111928,1849.28,3.4931,34.9157
CTD_P,20240315T111930,1848.99
CTD_P,20240315T111940,1847.63
EMA,20240315T111855,9.99468,9.98684,579.34595,713.34607,-628.29065,621.37128,8099181.00000,8264278.00000,147.20625,168.08600,1701.00000,31.97262,30.43277,866.56018,471.02173,488.66718,0.34993,481.70358,0.28571,252.02185,511.42178,521.10181
CTD_PTS,20240315T111945,1846.98,3.4958,34.9159
CTD_P,20240315T111947,1846.69
CTD_P,20240315T111956,1845.48
EMA,20240315T111921,10.02225,10.02288,530.20374,795.73041,-712.88318,556.28503,8098957.00000,8264554.00000,111.76003,122.28648,1701.00000,32.01803,30.37679,866.50555,471.02173,488.66534,0.37796,481.71265,0.28571,252.02911,511.54907,521.01276
CTD_PTS,20240315T112001,1844.87,3.4984,34.9160
CTD_P,20240315T112003,1844.56
CTD_P,20240315T112012,1843.34
EMA,20240315T111947,10.06326,10.06168,495.37756,775.97968,-761.56024,559.40930,8098710.50000,8264822.50000,138.56601,115.30505,1701.00000,32.18253,30.30613,866.50555,471.02173,488.66534,0.37796,481.71265,0.28571,252.02911,511.54364,520.60181
CTD_PTS,20240315T112017,1842.68,3.5010,34.9159
CTD_P,20240315T112019,1842.42
CTD_P,20240315T112023,1841.85
CTD_PTS,20240315T112025,1841.63,3.4992,34.9151
CTD_P,20240315T112027,1841.32
CTD_P,20240315T112036,1840.10
EMA,20240315T112012,10.08075,10.07352,438.47076,765.69470,-747.62500,554.02002,8098511.50000,8265057.50000,128.92552,92.31162,1701.00000,32.21706,30.41515,866.50372,471.03265,488.67987,0.37796,481.71082,0.28571,252.02730,511.59274,521.29456
CTD_P,20240315T112041,1839.47
CTD_P,20240315T112045,1838.89
CTD_PTS,20240315T112047,1838.65,3.5017,34.9145
CTD_P,20240315T112049,1838.38
CTD_P,20240315T112053,1837.84
CTD_PTS,20240315T112058,1837.18,3.5083,34.9158
CTD_P,20240315T112100,1836.87
CTD_P,20240315T112110,1835.53
EMA,20240315T112038,10.01226,10.01790,415.96381,770.35669,-695.23987,522.95038,8098356.00000,8265278.00000,109.53944,156.79018,1701.00000,32.07160,30.53475,866.48547,471.04718,488.73090,0.20203,481.67804,0.37796,252.00549,511.51453,520.94550
CTD_PTS,20240315T112115,1834.86,3.5114,34.9151
CTD_P,20240315T112117,1834.61
CTD_P,20240315T112126,1833.40
EMA,20240315T112103,10.02782,10.03845,490.82571,782.65692,-764.13086,556.13702,8098238.00000,8265537.50000,128.55011,113.62837,1701.00000,32.08756,30.47948,866.48193,471.00726,488.76184,0.14286,481.64731,0.28571,252.02000,511.66003,521.22913
CTD_PTS,20240315T112132,1832.59,3.5139,34.9154
CTD_P,20240315T112134,1832.40
CTD_P,20240315T112138,1831.84
CTD_PTS,20240315T112140,1831.57,3.5146,34.9150
CTD_P,20240315T112142,1831.31
CTD_P,20240315T112146,1830.76
CTD_P,20240315T112151,1830.12
CTD_P,20240315T112155,1829.59
CTD_PTS,20240315T112157,1829.29,3.5178,34.9151
CTD_P,20240315T112159,1829.04
CTD_P,20240315T112209,1827.67
EMA,20240315T112129,10.13651,10.11357,539.99609,753.70764,-792.03772,631.24963,8098012.00000,8265851.50000,125.46037,88.97886,1701.00000,32.21960,30.37900,866.48193,471.00726,488.76184,0.14286,481.64731,0.28571,252.02000,511.45270,520.66724
CTD_PTS,20240315T112214,1827.05,3.5202,34.9148
CTD_P,20240315T112216,1826.76
CTD_P,20240315T112225,1825.56
EMA,20240315T112154,10.10037,10.10568,577.64282,755.75513,-846.59296,679.55585,8097812.00000,8266183.50000,140.66808,122.50224,1701.00000,32.19369,30.34618,866.52924,470.99094,488.74182,0.20203,481.67456,0.24744,252.00726,511.92902,521.47815
CTD_PTS,20240315T112230,1824.90,3.5212,34.9146
CTD_P,20240315T112232,1824.63
CTD_P,20240315T112241,1823.45
CTD_PTS,20240315T112246,1822.79,3.5218,34.9141
CTD_P,20240315T112248,1822.56
CTD_P,20240315T112257,1821.39
EMA,20240315T112219,10.10386,10.11624,512.39844,867.38361,-886.42548,612.21948,8097628.00000,8266489.00000,161.77747,214.17871,1701.00000,32.03798,30.45952,866.53290,470.96182,488.66183,0.24744,481.68732,0.14286,252.00909,511.11090,520.60181
CTD_PTS,20240315T112302,1820.71,3.5216,34.9142
CTD_P,20240315T112304,1820.42
CTD_P,20240315T112308,1819.87
CTD_PTS,20240315T112310,1819.62,3.5215,34.9141
CTD_P,20240315T112312,1819.42
CTD_P,20240315T112321,1818.18
EMA,20240315T112245,10.14456,10.14791,469.84714,919.85101,-873.54059,633.16132,8097495.00000,8266782.50000,117.87041,101.87517,1701.00000,31.98538,30.62486,866.48193,470.95816,488.69458,0.24744,481.69821,0.20203,252.01274,512.02002,521.53088
CTD_P,20240315T112326,1817.51
CTD_P,20240315T112330,1816.98
CTD_PTS,20240315T112332,1816.70,3.5226,34.9137
CTD_P,20240315T112334,1816.47
CTD_P,20240315T112338,1815.89
EMA,20240315T112310,10.15327,10.16156,557.19098,887.29736,-897.66180,654.90869,8097222.00000,8267159.00000,116.78549,111.70982,1701.00000,31.91663,30.67819,866.48193,470.95816,488.69458,0.24744,481.69821,0.20203,252.01274,510.77640,520.82727
CTD_PTS,20240315T112343,1815.27,3.5232,34.9138
CTD_P,20240315T112345,1815.01
CTD_P,20240315T112401,1812.85
EMA,20240315T112336,10.11331,10.12028,589.60651,863.94324,-906.61835,655.13184,8097057.50000,8267529.50000,120.10007,109.15118,1701.00000,31.85797,30.67759,866.48553,471.01996,488.69458,0.24744,481.69275,0.24744,252.01093,512.05450,521.12189
CTD_PTS,20240315T112407,1812.10,3.5272,34.9134
CTD_P,20240315T112409,1811.83
CTD_P,20240315T112413,1811.34
CTD_PTS,20240315T112415,1811.03,3.5286,34.9136
CTD_P,20240315T112417,1810.77
CTD_P,20240315T112421,1810.24
CTD_P,20240315T112426,1809.63
CTD_P,20240315T112430,1809.08
CTD_PTS,20240315T112432,1808.79,3.5325,34.9134
CTD_P,20240315T112434,1808.57
CTD_P,20240315T112444,1807.27
EMA,20240315T112402,10.13132,10.14698,551.39801,861.03058,-897.74139,669.36499,8096909.00000,8267854.50000,150.90381,191.42680,1701.00000,31.86335,30.69915,866.48572,471.10364,488.63635,0.31944,481.75818,0.34993,251.99817,510.83102,521.13080
CTD_PTS,20240315T112449,1806.59,3.5332,34.9131
CTD_P,20240315T112451,1806.30
CTD_P,20240315T112455,1805.80
CTD_PTS,20240315T112457,1805.58,3.5338,34.9137
CTD_P,20240315T112459,1805.29
CTD_P,20240315T112508,1804.12
EMA,20240315T112427,10.22734,10.23966,627.31628,827.22327,-930.19550,778.12799,8096773.00000,8268118.00000,157.73289,135.50594,1701.00000,31.88373,30.70610,866.41467,470.99634,488.62732,0.14286,481.78177,0.37796,252.01814,512.44733,520.81995
CTD_P,20240315T112514,1803.30
CTD_P,20240315T112518,1802.81
CTD_PTS,20240315T112520,1802.56,3.5383,34.9126
CTD_P,20240315T112522,1802.30
CTD_P,20240315T112526,1801.80
EMA,20240315T112453,10.28747,10.30665,744.76929,911.39886,-997.15686,763.69751,8096560.50000,8268535.00000,144.43799,116.50136,1701.00000,32.13317,30.55271,866.41467,470.99634,488.62732,0.14286,481.78177,0.37796,252.01814,510.65634,521.92902
CTD_PTS,20240315T112531,1801.14,3.5388,34.9128
CTD_P,20240315T112533,1800.86
CTD_P,20240315T112543,1799.59
EMA,20240315T112518,10.28895,10.27535,679.13269,939.36890,-989.96460,731.67188,8096339.00000,8268837.00000,135.93784,96.55129,1701.00000,32.47681,30.19424,866.41101,470.86359,488.64911,0.28571,481.79446,0.40406,252.01633,511.85281,519.93811
CTD_PTS,20240315T112548,1798.96,3.5381,34.9116
CTD_P,20240315T112550,1798.70
CTD_P,20240315T112559,1797.47
CTD_PTS,20240315T112604,1796.83,3.5397,34.9117
CTD_P,20240315T112606,1796.61
CTD_P,20240315T112615,1795.43
EMA,20240315T112543,10.33888,10.30481,661.78357,807.80444,-988.56152,781.36353,8096189.50000,8269246.50000,202.18895,267.21042,1701.00000,32.54146,30.01435,866.44006,470.82544,488.67456,0.24744,481.76721,0.28571,252.00723,511.65277,522.38721
CTD_PTS,20240315T112621,1794.65,3.5435,34.9112
CTD_P,20240315T112623,1794.43
CTD_P,20240315T112627,1793.93
CTD_PTS,20240315T112629,1793.63,3.5441,34.9111
CTD_P,20240315T112631,1793.41
CTD_P,20240315T112635,1792.86
EMA,20240315T112609,10.39978,10.37773,708.97333,809.94202,-912.55981,783.73206,8095915.00000,8269630.50000,136.67229,110.99171,1701.00000,32.06275,30.38559,866.42548,471.12906,488.71274,0.20203,481.77817,0.20203,251.98363,510.21814,519.78357
CTD_P,20240315T112640,1792.24
CTD_P,20240315T112644,1791.77
CTD_PTS,20240315T112646,1791.46,3.5448,34.9108
CTD_P,20240315T112648,1791.20
CTD_P,20240315T112658,1789.91
EMA,20240315T112635,10.38613,10.41916,720.59418,890.47223,-880.27783,797.93933,8095817.00000,8270037.00000,131.59692,114.12146,1701.00000,31.56296,30.89814,866.42548,471.12906,488.71274,0.20203,481.77817,0.20203,251.98363,513.08002,521.68365
CTD_PTS,20240315T112703,1789.28,3.5460,34.9109
CTD_P,20240315T112705,1789.06
CTD_P,20240315T112721,1786.97
CTD_PTS,20240315T112727,1786.24,3.5534,34.9109
CTD_P,20240315T112729,1785.96
CTD_P,20240315T112733,1785.48
CTD_PTS,20240315T112735,1785.19,3.5541,34.9110
CTD_P,20240315T112737,1785.00
CTD_P,20240315T112741,1784.44
EMA,20240315T112700,10.40887,10.44071,681.56836,936.56854,-882.98901,800.78156,8095565.00000,8270557.00000,134.49030,131.40099,1701.00000,31.66636,30.89960,866.38904,470.89819,488.71997,0.28571,481.75638,0.14286,252.09637,509.76721,521.66913
CTD_P,20240315T112746,1783.84
CTD_P,20240315T112750,1783.28
CTD_PTS,20240315T112752,1783.07,3.5589,34.9103
CTD_P,20240315T112754,1782.75
CTD_P,20240315T112804,1781.50
EMA,20240315T112726,10.43284,10.41339,676.40540,922.37384,-884.35107,799.11841,8095387.50000,8270949.00000,140.02602,295.69916,1701.00000,32.23975,30.41555,866.45087,471.03275,488.71277,0.00000,481.72736,0.00000,252.05275,512.45813,519.87268
CTD_PTS,20240315T112809,1780.83,3.5566,34.9100
CTD_P,20240315T112811,1780.56
CTD_P,20240315T112820,1779.44
EMA,20240315T112751,10.32045,10.30245,741.94574,889.05884,-984.47083,833.57611,8095276.00000,8271462.50000,100.38423,96.47246,1701.00000,32.53882,30.13550,866.39459,470.99091,488.71274,0.14286,481.70547,0.00000,252.09094,511.54001,522.52722
CTD_PTS,20240315T112826,1778.60,3.5561,34.9092
CTD_P,20240315T112828,1778.37
CTD_P,20240315T112832,1777.85
CTD_PTS,20240315T112834,1777.61,3.5567,34.9089
CTD_P,20240315T112836,1777.35
CTD_P,20240315T112840,1776.85
EMA,20240315T112816,10.36777,10.33445,670.77350,928.88647,-961.93341,780.72723,8095004.00000,8271855.50000,131.72806,115.88205,1701.00000,32.22141,30.25883,866.39459,470.99091,488.71274,0.14286,481.70547,0.00000,252.09094,510.62543,519.89276
CTD_P,20240315T112845,1776.20
CTD_P,20240315T112849,1775.73
CTD_PTS,20240315T112851,1775.48,3.5572,34.9079
CTD_P,20240315T112853,1775.19
CTD_P,20240315T112903,1773.95
CTD_PTS,20240315T112908,1773.29,3.5584,34.9080
CTD_P,20240315T112910,1773.02
CTD_P,20240315T112926,1771.02
EMA,20240315T112842,10.37306,10.40770,546.29443,922.41040,-891.17358,692.47833,8094859.50000,8272257.50000,123.37965,117.69595,1701.00000,31.69481,30.70342,866.40186,471.00000,488.72366,0.00000,481.73273,0.00000,252.06549,512.93085,522.04553
CTD_PTS,20240315T112931,1770.41,3.5608,34.9077
CTD_P,20240315T112933,1770.11
CTD_P,20240315T112937,1769.63
CTD_PTS,20240315T112939,1769.34,3.5605,34.9075
CTD_P,20240315T112941,1769.14
CTD_P,20240315T112950,1768.03
EMA,20240315T112908,10.38894,10.43395,561.67944,852.99030,-878.39722,698.70306,8094583.50000,8272724.50000,174.88527,271.04068,1701.00000,31.51108,30.99106,866.44000,471.23273,488.71637,0.14286,481.73633,0.28571,252.01457,509.69992,521.21814
CTD_P,20240315T112956,1767.28
CTD_P,20240315T113000,1766.73
CTD_PTS,20240315T113002,1766.52,3.5614,34.9066
CTD_P,20240315T113004,1766.25
CTD_P,20240315T113008,1765.77
EMA,20240315T112933,10.46378,10.47008,651.68176,778.75079,-858.31921,789.65570,8094267.50000,8273098.00000,154.47717,128.29311,1701.00000,32.14358,30.48668,866.36365,470.98367,488.73090,0.20203,481.74182,0.24744,252.07092,512.84363,519.97089
CTD_PTS,20240315T113013,1765.11,3.5634,34.9064
CTD_P,20240315T113015,1764.85
CTD_P,20240315T113025,1763.63
EMA,20240315T112959,10.50808,10.47464,732.81635,805.30383,-893.96442,843.74554,8094009.50000,8273586.50000,130.06247,126.58010,1701.00000,32.71248,29.93040,866.36365,470.98367,488.73090,0.20203,481.74182,0.24744,252.07092,511.48184,523.22913
CTD_PTS,20240315T113030,1763.03,3.5659,34.9059
CTD_P,20240315T113032,1762.76
CTD_P,20240315T113041,1761.65
CTD_PTS,20240315T113046,1761.01,3.5660,34.9060
CTD_P,20240315T113048,1760.73
CTD_P,20240315T113057,1759.62
EMA,20240315T113024,10.53018,10.52024,713.44647,858.39557,-894.61395,862.21161,8093640.50000,8273908.50000,130.27376,115.57884,1701.00000,32.07675,30.34703,866.36188,471.04367,488.73999,0.14286,481.73819,0.24744,252.02728,509.89087,519.52716
CTD_PTS,20240315T113102,1759.01,3.5712,34.9057
CTD_P,20240315T113104,1758.79
CTD_P,20240315T113114,1757.51
EMA,20240315T113050,10.50418,10.54535,701.34015,819.37738,-851.81946,882.20691,8093335.00000,8274272.00000,274.72382,285.12061,1701.00000,31.40493,31.01103,866.33820,470.77090,488.74179,0.24744,481.72354,0.37796,252.07635,513.60913,521.39996
CTD_PTS,20240315T113119,1756.92,3.5712,34.9054
CTD_P,20240315T113121,1756.67
CTD_P,20240315T113130,1755.56
CTD_PTS,20240315T113135,1754.95,3.5716,34.9051
CTD_P,20240315T113137,1754.72
CTD_P,20240315T113146,1753.56
EMA,20240315T113115,10.56920,10.57122,698.60413,788.43445,-826.77020,815.38525,8093051.00000,8274731.50000,135.17908,114.82693,1701.00000,32.15536,30.58212,866.33453,471.07452,488.72726,0.14286,481.74530,0.40406,252.00180,509.83090,522.59814
CTD_PTS,20240315T113151,1752.97,3.5749,34.9049
CTD_P,20240315T113153,1752.71
CTD_P,20240315T113202,1751.65
CTD_PTS,20240315T113207,1751.00,3.5749,34.9049
CTD_P,20240315T113209,1750.76
CTD_P,20240315T113219,1749.48
EMA,20240315T113140,10.56369,10.53157,650.39954,742.28864,-787.95868,777.54199,8092836.50000,8274955.50000,104.97603,104.46779,1701.00000,32.67605,29.91527,866.33453,471.07452,488.72726,0.14286,481.74530,0.40406,252.00180,511.14368,518.97089
CTD_PTS,20240315T113224,1748.86,3.5787,34.9047
CTD_P,20240315T113226,1748.68
CTD_P,20240315T113235,1747.54
EMA,20240315T113206,10.58453,10.57302,709.46674,671.83063,-741.68158,847.20923,8092622.00000,8275350.00000,133.03273,95.87931,1701.00000,31.76292,30.54770,866.32361,471.20364,488.72180,0.14286,481.74167,0.42857,252.03270,513.29639,522.63458
CTD_PTS,20240315T113240,1746.93,3.5797,34.9046
CTD_P,20240315T113242,1746.66
CTD_P,20240315T113251,1745.53
CTD_PTS,20240315T113256,1744.96,3.5821,34.9047
CTD_P,20240315T113258,1744.71
CTD_P,20240315T113307,1743.63
EMA,20240315T113231,10.52738,10.54831,755.18225,654.96021,-720.54431,867.44409,8092295.50000,8275763.00000,152.53024,231.05984,1701.00000,31.45230,31.08775,866.31268,471.28003,488.75085,0.24744,481.73260,0.40406,252.01633,509.11826,521.38190
CTD_PTS,20240315T113313,1742.90,3.5833,34.9041
CTD_P,20240315T113315,1742.61
CTD_P,20240315T113330,1740.78
EMA,20240315T113257,10.59847,10.60101,724.73285,651.31677,-697.31323,815.31451,8092125.50000,8276027.50000,128.76952,104.01999,1701.00000,32.42702,30.20429,866.28186,471.02179,488.77820,0.20203,481.72171,0.37796,252.07269,512.36542,519.23822
CTD_PTS,20240315T113335,1740.13,3.5861,34.9039
CTD_P,20240315T113337,1739.94
CTD_P,20240315T113341,1739.42
CTD_PTS,20240315T113343,1739.17,3.5876,34.9035
CTD_P,20240315T113345,1738.92
CTD_P,20240315T113354,1737.81
EMA,20240315T113322,10.61205,10.58040,716.99402,628.91235,-670.79962,747.51379,8091888.50000,8276484.00000,101.72344,102.53391,1701.00000,32.46373,29.98048,866.28186,471.02179,488.77820,0.20203,481.72171,0.37796,252.07269,512.27466,523.43994
CTD_PTS,20240315T113359,1737.21,3.5892,34.9027
CTD_P,20240315T113401,1736.97
CTD_P,20240315T113417,1735.07
EMA,20240315T113348,10.57662,10.63014,697.20111,632.10938,-606.15997,790.07178,8091469.00000,8276854.50000,97.09692,118.35436,1701.00000,31.46843,31.02599,866.28912,470.76358,488.78729,0.24744,481.72897,0.37796,252.08907,508.91995,520.47815
CTD_PTS,20240315T113423,1734.29,3.5905,34.9030
CTD_P,20240315T113425,1734.08
CTD_P,20240315T113429,1733.56
CTD_PTS,20240315T113431,1733.32,3.5922,34.9027
CTD_P,20240315T113433,1733.09
CTD_P,20240315T113437,1732.62
EMA,20240315T113413,10.69925,10.70846,715.74316,679.67529,-600.04443,810.34637,8091236.00000,8277126.50000,213.00392,262.96063,1701.00000,32.00512,30.64110,866.26007,470.70544,488.76547,0.24744,481.74173,0.37796,252.17635,513.30542,519.60907
CTD_P,20240315T113442,1731.99
CTD_P,20240315T113446,1731.51
CTD_PTS,20240315T113448,1731.34,3.5955,34.9024
CTD_P,20240315T113450,1731.03
CTD_P,20240315T113500,1729.83
CTD_PTS,20240315T113505,1729.28,3.5976,34.9026
CTD_P,20240315T113507,1729.06
CTD_P,20240315T113523,1727.13
EMA,20240315T113440,10.84582,10.83592,734.10596,755.21106,-706.73035,777.14838,8090977.50000,8277587.00000,135.24741,152.35320,1701.00000,32.41702,30.10641,866.23096,470.91812,488.67630,0.37796,481.74915,0.20203,252.08359,512.40540,523.85095
CTD_PTS,20240315T113528,1726.53,3.6008,34.9022
CTD_P,20240315T113530,1726.28
CTD_P,20240315T113534,1725.76
CTD_PTS,20240315T113536,1725.57,3.6005,34.9021
CTD_P,20240315T113538,1725.31
CTD_P,20240315T113547,1724.22
EMA,20240315T113505,10.82130,10.87115,701.85718,755.08722,-718.38879,834.57727,8090591.50000,8277973.00000,123.57891,128.23206,1701.00000,31.64302,30.82565,866.23096,470.91812,488.67630,0.37796,481.74915,0.20203,252.08359,508.40002,520.61450
CTD_P,20240315T113552,1723.66
CTD_P,20240315T113556,1723.18
CTD_PTS,20240315T113558,1722.91,3.6006,34.9025
CTD_P,20240315T113600,1722.70
CTD_P,20240315T113610,1721.51
EMA,20240315T113530,10.83880,10.83726,770.63348,703.32404,-688.10406,870.14771,8090387.00000,8278242.50000,131.02510,104.97455,1701.00000,32.31913,30.18757,866.25092,471.16174,488.66904,0.34993,481.74371,0.14286,252.01268,512.42725,518.65997
CTD_PTS,20240315T113615,1720.89,3.6021,34.9022
CTD_P,20240315T113617,1720.67
CTD_P,20240315T113626,1719.58
EMA,20240315T113556,10.84951,10.85268,727.48267,716.65930,-663.82776,896.35596,8090247.00000,8278649.00000,173.01555,190.64348,1701.00000,31.93825,30.39949,866.24365,470.91809,488.69266,0.31944,481.76376,0.00000,252.09451,513.61823,523.32916
CTD_PTS,20240315T113632,1718.82,3.6056,34.9023
CTD_P,20240315T113634,1718.61
CTD_P,20240315T113649,1716.84
EMA,20240315T113621,10.85683,10.84945,700.17920,771.28339,-775.95728,861.74908,8089978.00000,8279022.50000,119.10711,106.17899,1701.00000,31.86722,30.67247,866.25623,471.15274,488.69281,0.00000,481.75452,0.14286,252.01093,508.73456,522.41272
CTD_PTS,20240315T113654,1716.17,3.6099,34.9024
CTD_P,20240315T113656,1715.99
CTD_P,20240315T113700,1715.51
CTD_PTS,20240315T113702,1715.22,3.6103,34.9023
CTD_P,20240315T113704,1715.03
CTD_P,20240315T113713,1713.92
EMA,20240315T113646,10.84634,10.79364,757.40607,801.77515,-845.16669,758.97156,8089725.00000,8279255.50000,102.80788,109.60262,1701.00000,32.44802,30.03857,866.25623,471.15274,488.69281,0.00000,481.75452,0.14286,252.01093,510.70355,518.43097
CTD_PTS,20240315T113718,1713.34,3.6114,34.9019
CTD_P,20240315T113720,1713.08
CTD_P,20240315T113736,1711.14
EMA,20240315T113713,10.84394,10.84526,738.10089,871.50171,-839.05798,746.77924,8089581.50000,8279595.50000,116.86549,116.78027,1701.00000,31.60056,30.78266,866.25623,471.19641,488.69827,0.00000,481.75089,0.20203,251.99820,514.23822,522.02545
CTD_PTS,20240315T113742,1710.48,3.6159,34.9017
CTD_P,20240315T113744,1710.21
CTD_P,20240315T113748,1709.74
CTD_PTS,20240315T113750,1709.54,3.6180,34.9011
CTD_P,20240315T113752,1709.25
CTD_P,20240315T113756,1708.76
CTD_P,20240315T113801,1708.21
CTD_P,20240315T113805,1707.75
CTD_PTS,20240315T113807,1707.46,3.6192,34.9011
CTD_P,20240315T113809,1707.25
CTD_P,20240315T113819,1706.03
EMA,20240315T113738,10.89367,10.88321,730.97400,888.07153,-858.64594,797.49756,8089254.50000,8280041.50000,227.79166,237.06534,1701.00000,32.30270,30.16567,866.20734,471.11636,488.69641,0.00000,481.73825,0.00000,252.01271,510.08176,523.80914
CTD_P,20240315T113824,1705.43
CTD_P,20240315T113828,1704.95
CTD_PTS,20240315T113830,1704.75,3.6189,34.9003
CTD_P,20240315T113832,1704.47
CTD_P,20240315T113836,1704.04
EMA,20240315T113803,10.88427,10.89648,722.17334,844.80511,-813.26807,798.85797,8088834.50000,8280336.50000,168.58005,123.05482,1701.00000,31.98849,30.33248,866.14197,471.18542,488.68182,0.00000,481.72372,0.00000,251.98181,509.11630,519.11633
CTD_P,20240315T113841,1703.44
CTD_P,20240315T113843,1703.15
CTD_PTS,20240315T113845,1702.93,3.6190,34.9005
CTD_P,20240315T113847,1702.69
CTD_P,20240315T113856,1701.59
EMA,20240315T113829,10.86177,10.85369,700.92780,788.07080,-808.66425,825.64362,8088691.00000,8280610.00000,121.53445,111.12952,1704.77478,31.77966,30.78223,866.14197,471.18542,488.68182,0.00000,481.72372,0.00000,251.98181,513.23096,519.66724
CTD_PTS,20240315T113901,1700.98,3.6206,34.9003
CTD_P,20240315T113903,1700.76
CTD_P,20240315T113913,1699.46
CTD_PTS,20240315T113917,1698.95,3.6219,34.9006
CTD_P,20240315T113919,1698.73
CTD_P,20240315T113925,1697.98
CTD_P,20240315T113929,1697.45
EMA,20240315T113854,10.62165,10.59286,656.50842,826.14124,-839.94263,784.08405,8088576.50000,8280994.00000,99.17310,101.35197,1755.41064,32.78638,30.08674,866.19647,471.21271,488.71820,0.00000,481.72549,0.00000,251.93634,509.06546,521.57623
CTD_PTS,20240315T113934,1696.75,3.6249,34.9002
CTD_P,20240315T113936,1696.51
CTD_P,20240315T113945,1695.31
EMA,20240315T113920,10.12479,10.15478,565.04523,848.37903,-792.97375,730.57227,8088416.50000,8281245.00000,150.64262,249.29410,1787.95789,32.51621,30.24336,866.18384,470.89816,488.71097,0.00000,481.71643,0.00000,252.01634,509.58539,519.08356
CTD_PTS,20240315T113950,1694.67,3.6251,34.8999
CTD_P,20240315T113952,1694.36
CTD_P,20240315T113956,1693.88
CTD_PTS,20240315T113958,1693.57,3.6254,34.9002
CTD_P,20240315T114000,1693.38
CTD_P,20240315T114009,1692.21
EMA,20240315T113945,9.90002,9.89433,540.77930,827.38696,-829.80890,714.73254,8088305.50000,8281599.50000,111.84741,110.84866,1801.00000,32.09664,30.64070,866.17657,471.13995,488.75458,0.00000,481.72726,0.24744,252.02177,511.20901,520.62543
CTD_P,20240315T114015,1691.38
CTD_P,20240315T114019,1690.85
CTD_PTS,20240315T114021,1690.60,3.6262,34.8993
CTD_P,20240315T114023,1690.38
CTD_P,20240315T114027,1689.84
CTD_PTS,20240315T114032,1689.17,3.6240,34.8983
CTD_P,20240315T114034,1688.90
CTD_P,20240315T114050,1686.78
EMA,20240315T114011,9.88838,9.90121,534.17322,773.55371,-827.14368,717.13745,8088166.00000,8281919.50000,123.43462,123.78695,1801.00000,32.07915,30.64672,866.17657,471.13995,488.75458,0.00000,481.72726,0.24744,252.02177,511.75818,521.55273
CTD_PTS,20240315T114055,1686.14,3.6216,34.8978
CTD_P,20240315T114057,1685.89
CTD_P,20240315T114101,1685.39
CTD_PTS,20240315T114103,1685.15,3.6227,34.8974
CTD_P,20240315T114105,1684.85
CTD_P,20240315T114114,1683.72
EMA,20240315T114036,9.87821,9.88686,528.87006,723.97601,-802.80731,714.02747,8087996.00000,8282224.00000,131.66893,141.91422,1801.00000,32.01089,30.66437,866.17108,471.08722,488.74368,0.00000,481.71454,0.24744,252.08362,511.37277,520.59454
CTD_PTS,20240315T114119,1683.07,3.6242,34.8972
CTD_P,20240315T114121,1682.77
CTD_P,20240315T114130,1681.60
EMA,20240315T114102,9.88077,9.87391,558.18286,713.62939,-738.04993,643.95093,8087860.00000,8282557.50000,133.19557,205.45267,1801.00000,31.89348,30.69348,866.19653,471.18542,488.73999,0.14286,481.73633,0.31944,252.06908,511.62540,521.70361
CTD_PTS,20240315T114135,1680.98,3.6289,34.8967
CTD_P,20240315T114137,1680.72
CTD_P,20240315T114146,1679.53
CTD_PTS,20240315T114151,1678.92,3.6292,34.8963
CTD_P,20240315T114153,1678.63
CTD_P,20240315T114202,1677.42
EMA,20240315T114127,9.88904,9.90486,589.37909,700.02008,-768.07129,632.43481,8087686.00000,8282846.50000,121.97563,115.48998,1801.00000,31.97007,30.62256,866.12921,471.18179,488.74179,0.14286,481.70544,0.24744,252.11092,511.54919,520.83270
CTD_PTS,20240315T114207,1676.86,3.6302,34.8962
CTD_P,20240315T114209,1676.54
CTD_P,20240315T114218,1675.40
EMA,20240315T114153,9.93477,9.94649,582.69983,721.75421,-760.49268,667.50269,8087485.00000,8283172.00000,111.08593,113.56531,1801.00000,32.07271,30.57468,866.12921,471.18179,488.74179,0.14286,481.70544,0.24744,252.11092,511.42548,521.44183
CTD_PTS,20240315T114224,1674.59,3.6288,34.8959
CTD_P,20240315T114226,1674.35
CTD_P,20240315T114230,1673.85
CTD_PTS,20240315T114232,1673.60,3.6297,34.8956
CTD_P,20240315T114234,1673.36
CTD_P,20240315T114238,1672.80
CTD_P,20240315T114243,1672.22
CTD_P,20240315T114247,1671.64
CTD_PTS,20240315T114249,1671.44,3.6316,34.8949
CTD_P,20240315T114251,1671.11
CTD_P,20240315T114301,1669.81
EMA,20240315T114218,9.95882,9.95439,580.58777,734.50067,-735.15411,687.10706,8087238.00000,8283460.00000,105.89169,99.94901,1801.00000,31.99240,30.58587,866.12732,471.16180,488.74911,0.00000,481.71637,0.00000,252.10909,511.49637,520.98169
CTD_PTS,20240315T114306,1669.16,3.6324,34.8948
CTD_P,20240315T114308,1668.97
CTD_P,20240315T114324,1666.90
EMA,20240315T114244,9.93768,9.94504,480.54547,748.53436,-696.27515,657.46429,8087076.00000,8283754.00000,143.25671,193.85583,1801.00000,32.02946,30.56319,866.17297,471.09818,488.75809,0.42857,481.73087,0.24744,252.10359,511.24188,521.44000
CTD_PTS,20240315T114330,1666.10,3.6392,34.8937
CTD_P,20240315T114332,1665.82
CTD_P,20240315T114336,1665.31
CTD_PTS,20240315T114338,1665.02,3.6394,34.8934
CTD_P,20240315T114340,1664.80
CTD_P,20240315T114344,1664.28
EMA,20240315T114309,9.95202,9.95722,473.74863,808.23041,-793.74957,587.01508,8086934.50000,8284075.00000,136.20256,119.49046,1801.00000,32.11289,30.54729,866.12561,471.12363,488.74173,0.40406,481.71634,0.24744,252.07632,511.46542,521.02368
CTD_P,20240315T114349,1663.61
CTD_P,20240315T114353,1663.10
CTD_PTS,20240315T114355,1662.85,3.6419,34.8933
CTD_P,20240315T114357,1662.61
CTD_P,20240315T114407,1661.30
EMA,20240315T114335,9.95294,9.95640,495.72870,834.15881,-853.67932,511.63925,8086809.00000,8284401.50000,113.12516,115.92016,1801.00000,32.05654,30.48601,866.12561,471.12363,488.74173,0.40406,481.71634,0.24744,252.07632,511.26550,521.29272
CTD_PTS,20240315T114412,1660.65,3.6462,34.8931
CTD_P,20240315T114414,1660.38
CTD_P,20240315T114418,1659.83
CTD_PTS,20240315T114420,1659.60,3.6466,34.8927
CTD_P,20240315T114422,1659.35
CTD_P,20240315T114431,1658.20
EMA,20240315T114400,9.94803,9.94479,466.82162,903.92743,-866.24969,482.20087,8086686.00000,8284729.00000,124.91348,112.83276,1801.00000,32.05688,30.46867,866.11835,471.18182,488.73630,0.40406,481.72726,0.20203,252.06361,511.57269,520.98541
CTD_P,20240315T114437,1657.40
CTD_P,20240315T114441,1656.88
CTD_PTS,20240315T114443,1656.68,3.6475,34.8924
CTD_P,20240315T114445,1656.37
CTD_P,20240315T114449,1655.89
EMA,20240315T114425,9.98182,9.98168,365.19946,958.99365,-837.68359,498.49277,8086468.50000,8285078.50000,195.81534,232.86803,1801.00000,32.14629,30.57735,866.09839,471.19086,488.75085,0.28571,481.71448,0.34993,252.06180,511.40176,521.34363
CTD_PTS,20240315T114454,1655.19,3.6499,34.8923
CTD_P,20240315T114456,1655.00
CTD_P,20240315T114512,1652.89
CTD_PTS,20240315T114517,1652.27,3.6500,34.8915
CTD_P,20240315T114519,1652.04
CTD_P,20240315T114523,1651.49
CTD_PTS,20240315T114525,1651.29,3.6505,34.8914
CTD_P,20240315T114527,1650.99
CTD_P,20240315T114536,1649.81
EMA,20240315T114452,10.06909,10.05737,363.46368,964.22864,-928.96594,486.03296,8086216.50000,8285449.50000,112.52356,123.19820,1801.00000,32.17151,30.57489,866.06567,471.21625,488.78735,0.00000,481.76181,0.31944,252.07643,511.23996,521.47815
CTD_PTS,20240315T114542,1649.08,3.6528,34.8916
CTD_P,20240315T114544,1648.77
CTD_P,20240315T114559,1646.85
EMA,20240315T114517,10.08869,10.09203,335.71991,1003.60815,-996.92365,455.83319,8085940.00000,8285846.50000,129.72911,129.30894,1801.00000,32.21474,30.45609,866.06567,471.21625,488.78735,0.00000,481.76181,0.31944,252.07643,511.67270,520.99634
CTD_PTS,20240315T114604,1646.22,3.6536,34.8909
CTD_P,20240315T114606,1645.91
CTD_P,20240315T114610,1645.40
CTD_PTS,20240315T114612,1645.20,3.6540,34.8910
CTD_P,20240315T114614,1644.94
CTD_P,20240315T114623,1643.77
EMA,20240315T114542,10.02084,10.03172,288.69427,955.06201,-975.94281,420.03308,8085788.00000,8286237.50000,114.19057,112.91241,1801.00000,32.20236,30.48790,866.06567,471.13083,488.78009,0.00000,481.74905,0.34993,252.05826,511.34180,521.47998
CTD_PTS,20240315T114628,1643.13,3.6538,34.8905
CTD_P,20240315T114630,1642.82
CTD_P,20240315T114640,1641.58
EMA,20240315T114608,10.04007,10.03341,273.63672,850.90381,-795.31696,440.21231,8085659.00000,8286606.00000,141.99281,239.26428,1801.00000,32.11674,30.50710,866.10022,471.16000,488.78012,0.00000,481.74362,0.34993,252.03641,511.48721,521.10370
CTD_PTS,20240315T114646,1640.83,3.6553,34.8894
CTD_P,20240315T114648,1640.53
CTD_P,20240315T114657,1639.38
EMA,20240315T114633,10.05572,10.05556,421.97894,814.39331,-814.19342,506.37021,8085437.00000,8286994.00000,122.57793,101.88351,1801.00000,32.12853,30.43793,866.06732,471.14365,488.77640,0.20203,481.75449,0.37796,252.03088,511.39090,521.53088
CTD_PTS,20240315T114702,1638.77,3.6561,34.8890
CTD_P,20240315T114704,1638.47
CTD_P,20240315T114708,1637.95
CTD_PTS,20240315T114710,1637.73,3.6562,34.8891
CTD_P,20240315T114712,1637.47
CTD_P,20240315T114721,1636.32
CTD_P,20240315T114726,1635.69
CTD_P,20240315T114730,1635.20
CTD_PTS,20240315T114732,1634.91,3.6585,34.8889
CTD_P,20240315T114734,1634.64
CTD_P,20240315T114744,1633.37
EMA,20240315T114658,10.12226,10.10562,522.98602,839.36511,-855.70593,538.49274,8085230.50000,8287323.00000,119.36069,108.98467,1801.00000,32.28465,30.29664,866.06732,471.14365,488.77640,0.20203,481.75449,0.37796,252.03088,511.47641,520.84546
CTD_PTS,20240315T114750,1632.64,3.6585,34.8882
CTD_P,20240315T114752,1632.38
CTD_P,20240315T114756,1631.89
CTD_PTS,20240315T114758,1631.63,3.6590,34.8879
CTD_P,20240315T114800,1631.35
CTD_P,20240315T114804,1630.82
EMA,20240315T114725,10.19750,10.18228,491.79156,837.46179,-831.37177,572.43372,8085030.50000,8287700.50000,147.16927,136.27072,1801.00000,32.39925,30.16049,866.06195,471.18362,488.80914,0.20203,481.75449,0.37796,252.07452,511.43274,522.04370
CTD_P,20240315T114809,1630.19
CTD_P,20240315T114813,1629.71
CTD_PTS,20240315T114815,1629.41,3.6591,34.8875
CTD_P,20240315T114817,1629.18
CTD_P,20240315T114827,1627.95
EMA,20240315T114750,10.21719,10.20359,462.40164,875.62799,-782.47797,504.11581,8084761.50000,8288075.50000,174.51465,221.42427,1801.00000,32.31659,30.20927,866.10565,471.07996,488.81274,0.31944,481.76544,0.28571,252.07632,510.94913,520.37994
CTD_PTS,20240315T114832,1627.27,3.6608,34.8872
CTD_P,20240315T114834,1627.04
CTD_P,20240315T114850,1624.98
EMA,20240315T114815,10.22511,10.23566,484.13925,882.03571,-840.58374,559.61584,8084571.00000,8288403.00000,120.21494,96.74938,1801.00000,32.11538,30.38619,866.05646,471.10004,488.79092,0.28571,481.77454,0.28571,252.11455,512.01270,522.07635
CTD_PTS,20240315T114855,1624.36,3.6623,34.8861
CTD_P,20240315T114857,1624.07
CTD_P,20240315T114901,1623.61
CTD_PTS,20240315T114903,1623.38,3.6629,34.8860
CTD_P,20240315T114905,1623.08
CTD_P,20240315T114914,1621.95
EMA,20240315T114841,10.20446,10.21047,435.77222,903.77246,-882.65985,606.41595,8084320.00000,8288714.00000,117.44322,103.42541,1801.00000,31.87589,30.64201,866.05646,471.10004,488.79092,0.28571,481.77454,0.28571,252.11455,510.47449,520.72180
CTD_PTS,20240315T114919,1621.33,3.6645,34.8854
CTD_P,20240315T114921,1621.07
CTD_P,20240315T114937,1619.06
EMA,20240315T114906,10.20353,10.21941,479.05292,910.38763,-964.42969,599.40973,8084189.00000,8289058.00000,122.02029,103.31837,1801.00000,31.75091,30.83143,866.05463,471.20187,488.76367,0.24744,481.77817,0.24744,252.12363,512.37817,521.57086
CTD_PTS,20240315T114942,1618.40,3.6647,34.8853
CTD_P,20240315T114944,1618.17
CTD_P,20240315T114948,1617.67
CTD_PTS,20240315T114950,1617.41,3.6648,34.8854
CTD_P,20240315T114952,1617.17
CTD_P,20240315T115001,1616.00
EMA,20240315T114931,10.27691,10.29567,536.90601,889.36871,-1003.57599,621.46515,8083966.50000,8289476.50000,172.76518,210.61499,1801.00000,31.74588,30.86288,866.06000,471.08734,488.75644,0.00000,481.77997,0.24744,252.09639,510.12915,521.61450
CTD_PTS,20240315T115007,1615.28,3.6694,34.8848
CTD_P,20240315T115009,1615.01
CTD_P,20240315T115024,1613.14
EMA,20240315T114957,10.30115,10.33578,561.01324,902.71027,-958.44507,685.78394,8083782.00000,8289718.00000,144.18640,113.09305,1801.00000,32.03970,30.62915,866.05444,471.14365,488.76370,0.00000,481.79456,0.20203,252.06363,512.37091,520.55450
CTD_PTS,20240315T115029,1612.51,3.6736,34.8847
CTD_P,20240315T115031,1612.23
CTD_P,20240315T115035,1611.75
CTD_PTS,20240315T115037,1611.50,3.6759,34.8845
CTD_P,20240315T115039,1611.23
CTD_P,20240315T115048,1610.15
EMA,20240315T115023,10.28163,10.26527,547.20667,904.93500,-956.29675,685.25818,8083551.50000,8290125.00000,141.22473,117.71403,1801.00000,32.45850,30.30191,866.05444,471.14365,488.76370,0.00000,481.79456,0.20203,252.06363,510.78552,522.36353
CTD_P,20240315T115053,1609.50
CTD_P,20240315T115057,1608.97
CTD_PTS,20240315T115059,1608.78,3.6842,34.8852
CTD_P,20240315T115101,1608.48
CTD_P,20240315T115105,1607.99
CTD_PTS,20240315T115111,1607.19,3.6829,34.8843
CTD_P,20240315T115113,1606.96
CTD_P,20240315T115128,1605.12
EMA,20240315T115049,10.30463,10.27744,514.23053,823.49133,-957.26294,649.98285,8083208.50000,8290493.50000,141.19298,133.72292,1801.00000,32.59475,30.01189,866.05078,471.26910,488.76190,0.00000,481.79089,0.31944,252.00000,511.17090,519.99280
CTD_PTS,20240315T115133,1604.46,3.6836,34.8831
CTD_P,20240315T115135,1604.27
CTD_P,20240315T115139,1603.71
CTD_PTS,20240315T115141,1603.51,3.6840,34.8827
CTD_P,20240315T115143,1603.27
CTD_P,20240315T115152,1602.13
EMA,20240315T115114,10.34424,10.32285,576.93439,859.04034,-1001.88135,676.95386,8083108.00000,8290861.50000,122.98426,206.19933,1801.00000,32.36201,30.13838,866.09827,471.24539,488.72726,0.28571,481.79999,0.20203,252.07451,512.12000,522.59637
CTD_P,20240315T115157,1601.50
CTD_P,20240315T115201,1600.98
CTD_PTS,20240315T115203,1600.73,3.6875,34.8826
CTD_P,20240315T115205,1600.51
CTD_P,20240315T115214,1599.37
EMA,20240315T115139,10.36730,10.39384,547.33466,962.83295,-988.53278,670.69293,8082893.50000,8291227.00000,112.52331,120.03660,1801.00000,31.77059,30.71687,866.05280,471.26901,488.73816,0.24744,481.78003,0.00000,252.05817,509.76547,520.47632
CTD_PTS,20240315T115219,1598.72,3.6911,34.8821
CTD_P,20240315T115221,1598.53
CTD_P,20240315T115230,1597.43
EMA,20240315T115205,10.36508,10.39109,509.86374,924.85846,-913.61682,637.59052,8082712.50000,8291546.00000,118.17989,122.82116,1801.00000,31.57407,30.98327,866.05280,471.26901,488.73816,0.24744,481.78003,0.00000,252.05817,512.98907,521.10181
CTD_PTS,20240315T115235,1596.80,3.6918,34.8813
CTD_P,20240315T115237,1596.53
CTD_P,20240315T115246,1595.42
CTD_PTS,20240315T115251,1594.82,3.6930,34.8812
CTD_P,20240315T115253,1594.55
CTD_P,20240315T115302,1593.43
EMA,20240315T115230,10.45790,10.46620,481.26871,866.81329,-866.65967,563.53607,8082515.00000,8291981.00000,129.33380,120.65170,1801.00000,32.08464,30.57950,866.05280,471.01447,488.73999,0.20203,481.76370,0.00000,252.10724,510.02722,522.31628
CTD_PTS,20240315T115307,1592.80,3.6939,34.8809
CTD_P,20240315T115309,1592.58
CTD_P,20240315T115318,1591.51
CTD_PTS,20240315T115324,1590.71,3.6970,34.8791
CTD_P,20240315T115326,1590.50
CTD_P,20240315T115335,1589.38
EMA,20240315T115256,10.48422,10.45545,427.97156,874.34900,-841.14050,477.48981,8082228.00000,8292296.50000,186.12367,243.83342,1801.00000,32.62736,29.93534,866.04370,471.19275,488.73456,0.14286,481.77090,0.20203,252.07452,511.52716,519.33459
CTD_PTS,20240315T115340,1588.74,3.6964,34.8785
CTD_P,20240315T115342,1588.52
CTD_P,20240315T115351,1587.36
EMA,20240315T115321,10.51630,10.51228,396.16422,795.59088,-794.42151,524.66010,8082075.00000,8292678.00000,130.70857,116.28760,1801.00000,32.21338,30.21260,866.03101,471.02731,488.72729,0.20203,481.77271,0.28571,252.12000,512.65100,522.96906
CTD_PTS,20240315T115356,1586.79,3.7002,34.8777
CTD_P,20240315T115358,1586.51
CTD_P,20240315T115407,1585.44
CTD_PTS,20240315T115412,1584.84,3.7019,34.8775
CTD_P,20240315T115414,1584.54
CTD_P,20240315T115423,1583.45
EMA,20240315T115347,10.50268,10.53701,303.68634,805.63373,-701.45044,487.65170,8081812.50000,8293060.50000,93.97664,108.45702,1801.00000,31.39107,30.99158,866.03101,471.02731,488.72729,0.20203,481.77271,0.28571,252.12000,509.02902,520.80365
CTD_PTS,20240315T115429,1582.74,3.7035,34.8758
CTD_P,20240315T115431,1582.51
CTD_P,20240315T115440,1581.36
EMA,20240315T115412,10.60385,10.60432,321.51233,796.32996,-711.98944,381.69168,8081584.00000,8293358.00000,106.84615,98.38329,1801.00000,31.99623,30.62481,866.03284,471.38730,488.72003,0.14286,481.79086,0.31944,252.03273,512.93640,519.94733
CTD_PTS,20240315T115445,1580.76,3.7024,34.8751
CTD_P,20240315T115447,1580.55
CTD_P,20240315T115456,1579.41
CTD_PTS,20240315T115501,1578.78,3.7023,34.8749
CTD_P,20240315T115503,1578.53
CTD_P,20240315T115512,1577.47
EMA,20240315T115437,10.55158,10.51715,331.46155,778.80872,-795.63690,371.82037,8081417.50000,8293796.50000,156.86685,229.69601,1801.00000,32.68797,29.89797,866.04376,471.33636,488.75641,0.24744,481.76901,0.34993,252.04547,511.20535,523.45819
CTD_PTS,20240315T115517,1576.83,3.7040,34.8745
CTD_P,20240315T115519,1576.57
CTD_P,20240315T115528,1575.51
EMA,20240315T115503,10.51273,10.51746,250.42474,738.32294,-766.18567,384.40875,8081140.00000,8294173.00000,157.60210,111.00080,1801.00000,31.94457,30.38096,866.02185,471.28363,488.73270,0.28571,481.79633,0.28571,252.06183,509.66910,519.75281
CTD_PTS,20240315T115533,1574.87,3.7044,34.8730
CTD_P,20240315T115535,1574.64
CTD_P,20240315T115544,1573.55
CTD_PTS,20240315T115549,1572.90,3.7090,34.8723
CTD_P,20240315T115551,1572.68
CTD_P,20240315T115600,1571.56
EMA,20240315T115528,10.53629,10.58035,299.03958,718.99817,-733.89331,438.42474,8081021.50000,8294517.00000,166.36142,104.10827,1801.00000,31.44469,31.02983,866.02185,471.28363,488.73270,0.28571,481.79633,0.28571,252.06183,513.53461,521.36011
CTD_PTS,20240315T115605,1571.01,3.7098,34.8717
CTD_P,20240315T115607,1570.73
CTD_P,20240315T115616,1569.65
CTD_PTS,20240315T115621,1569.02,3.7094,34.8706
CTD_P,20240315T115623,1568.84
CTD_P,20240315T115633,1567.56
EMA,20240315T115554,10.61718,10.63254,322.90024,794.36914,-741.36621,434.62506,8080802.50000,8295009.50000,118.17805,102.64878,1801.00000,32.34772,30.37438,866.01819,471.05453,488.70908,0.20203,481.83090,0.20203,252.14363,509.77444,523.16541
CTD_PTS,20240315T115639,1566.85,3.7101,34.8705
CTD_P,20240315T115641,1566.60
CTD_P,20240315T115650,1565.55
EMA,20240315T115620,10.66222,10.60949,261.01752,816.81006,-729.37567,346.45599,8080429.50000,8295378.50000,159.86127,221.43042,1801.00000,32.54139,29.97948,866.05463,471.30548,488.71625,0.37796,481.81821,0.14286,252.05637,510.30362,518.98004
CTD_PTS,20240315T115655,1564.88,3.7117,34.8696
CTD_P,20240315T115657,1564.69
CTD_P,20240315T115706,1563.56
CTD_PTS,20240315T115711,1563.00,3.7130,34.8691
CTD_P,20240315T115713,1562.72
CTD_P,20240315T115722,1561.66
EMA,20240315T115645,10.59834,10.63258,360.58063,717.79028,-752.58649,449.92361,8080331.50000,8295693.50000,118.89983,113.85505,1801.00000,31.51205,30.89932,866.03271,470.98547,488.76721,0.37796,481.80371,0.14286,252.09271,513.71454,522.20728
CTD_PTS,20240315T115727,1561.03,3.7184,34.8684
CTD_P,20240315T115729,1560.84
CTD_P,20240315T115739,1559.60
EMA,20240315T115711,10.66329,10.65979,498.80270,706.06885,-793.40472,547.79181,8080105.50000,8296122.00000,131.60248,97.02271,1801.00000,31.86582,30.69336,866.03271,470.98547,488.76721,0.37796,481.80371,0.14286,252.09271,509.36728,522.77271
CTD_PTS,20240315T115745,1558.91,3.7158,34.8673
CTD_P,20240315T115747,1558.64
CTD_P,20240315T115802,1556.86
EMA,20240315T115736,10.66241,10.61707,424.30026,729.67468,-771.71350,494.78439,8079838.00000,8296425.50000,144.16406,103.28070,1801.00000,32.46349,29.96838,866.03271,470.91272,488.78903,0.37796,481.79825,0.14286,252.07635,510.95816,518.90906
CTD_PTS,20240315T115807,1556.26,3.7163,34.8662
CTD_P,20240315T115809,1556.01
CTD_P,20240315T115813,1555.58
CTD_PTS,20240315T115815,1555.28,3.7162,34.8662
CTD_P,20240315T115817,1555.10
CTD_P,20240315T115826,1553.98
EMA,20240315T115802,10.76003,10.76420,332.73935,733.01056,-733.27521,465.65317,8079731.00000,8296777.50000,207.97542,251.24475,1801.00000,31.60216,30.83989,866.03284,471.05817,488.75638,0.24744,481.76001,0.24744,252.01634,513.71997,522.57098
CTD_PTS,20240315T115831,1553.41,3.7164,34.8655
CTD_P,20240315T115833,1553.13
CTD_P,20240315T115849,1551.22
CTD_PTS,20240315T115855,1550.54,3.7163,34.8654
CTD_P,20240315T115857,1550.27
CTD_P,20240315T115901,1549.80
CTD_PTS,20240315T115903,1549.60,3.7177,34.8651
CTD_P,20240315T115905,1549.33
CTD_P,20240315T115909,1548.86
EMA,20240315T115828,10.76153,10.75333,391.96387,770.96313,-810.91736,490.88974,8079410.00000,8297224.50000,127.16962,122.41826,1801.00000,31.95633,30.74277,866.02911,471.26370,488.74905,0.31944,481.80716,0.37796,252.01819,508.87091,522.82733
CTD_P,20240315T115914,1548.30
CTD_P,20240315T115918,1547.77
CTD_PTS,20240315T115920,1547.60,3.7195,34.8626
CTD_P,20240315T115922,1547.34
CTD_P,20240315T115932,1546.20
EMA,20240315T115853,10.77583,10.72203,382.44183,839.35602,-862.43640,463.66309,8079113.00000,8297547.00000,137.49474,129.77443,1801.00000,32.46237,30.02733,866.02911,471.26370,488.74905,0.31944,481.80716,0.37796,252.01819,510.37268,518.77264
CTD_P,20240315T115937,1545.59
CTD_P,20240315T115941,1545.13
CTD_PTS,20240315T115943,1544.86,3.7197,34.8624
CTD_P,20240315T115945,1544.66
CTD_P,20240315T115955,1543.49
EMA,20240315T115918,10.89181,10.88713,382.22900,853.58771,-830.12872,488.58875,8079062.00000,8297878.00000,143.74570,122.36210,1801.00000,31.64532,30.81872,866.02905,471.44186,488.74722,0.31944,481.81992,0.34993,252.00726,514.28540,521.86005
CTD_PTS,20240315T120001,1542.80,3.7195,34.8619
CTD_P,20240315T120003,1542.52
CTD_P,20240315T120012,1541.45
EMA,20240315T115944,10.93051,10.93562,461.30429,717.99988,-783.03595,594.20917,8078837.00000,8298310.50000,228.14836,247.91338,1801.00000,32.33053,30.29169,866.06000,471.22736,488.70721,0.28571,481.84357,0.31944,252.06366,510.06729,523.81812
CTD_PTS,20240315T120017,1540.86,3.7196,34.8621
CTD_P,20240315T120019,1540.69
CTD_P,20240315T120028,1539.60
CTD_PTS,20240315T120034,1538.91,3.7201,34.8615
CTD_P,20240315T120036,1538.65
CTD_P,20240315T120051,1536.87
EMA,20240315T120009,10.82579,10.84000,528.03076,683.75189,-735.00946,641.50397,8078521.00000,8298629.00000,127.97388,109.61662,1801.00000,31.98384,30.45155,866.00916,471.30371,488.72003,0.00000,481.86368,0.20203,252.03278,508.95453,519.32001
CTD_PTS,20240315T120056,1536.26,3.7201,34.8608
CTD_P,20240315T120058,1536.10
CTD_P,20240315T120102,1535.62
CTD_PTS,20240315T120104,1535.36,3.7203,34.8596
CTD_P,20240315T120106,1535.14
CTD_P,20240315T120115,1534.07
EMA,20240315T120035,10.84650,10.85013,580.07898,647.91278,-712.15863,704.56110,8078434.50000,8298910.50000,120.34846,119.23285,1801.00000,31.79553,30.71369,866.00916,471.30371,488.72003,0.00000,481.86368,0.20203,252.03278,513.76721,520.17810
CTD_P,20240315T120121,1533.42
CTD_P,20240315T120125,1532.91
CTD_PTS,20240315T120127,1532.71,3.7231,34.8583
CTD_P,20240315T120129,1532.45
CTD_P,20240315T120138,1531.41
EMA,20240315T120100,10.91483,10.91206,620.99561,604.15771,-716.24561,719.50580,8078245.00000,8299367.00000,112.22483,104.42609,1801.00000,32.35337,30.10674,866.00732,471.28003,488.74551,0.00000,481.86911,0.24744,252.04004,511.93460,524.29822
CTD_PTS,20240315T120143,1530.87,3.7235,34.8583
CTD_P,20240315T120145,1530.58
CTD_P,20240315T120154,1529.54
EMA,20240315T120126,10.85918,10.93163,682.67059,607.81439,-766.80823,762.30676,8077940.00000,8299757.00000,148.59999,233.56462,1801.00000,31.71189,30.77915,866.01642,471.18372,488.80188,0.00000,481.85458,0.20203,252.07094,508.05453,521.08185
CTD_PTS,20240315T120159,1528.98,3.7237,34.8579
CTD_P,20240315T120201,1528.73
CTD_P,20240315T120210,1527.68
CTD_PTS,20240315T120215,1527.15,3.7244,34.8574
CTD_P,20240315T120217,1526.88
CTD_P,20240315T120232,1525.19
EMA,20240315T120151,10.89788,10.90802,696.37579,679.61584,-813.63263,736.64624,8077779.00000,8299972.50000,165.94420,120.61280,1798.26208,32.36747,30.20228,866.01459,471.17996,488.82004,0.14286,481.82175,0.34993,252.11447,511.85999,518.80725
CTD_PTS,20240315T120238,1524.41,3.7254,34.8558
CTD_P,20240315T120240,1524.20
CTD_P,20240315T120244,1523.69
CTD_PTS,20240315T120246,1523.48,3.7262,34.8552
CTD_P,20240315T120248,1523.22
CTD_P,20240315T120254,1522.52
EMA,20240315T120217,10.82836,10.89233,649.44177,769.14569,-826.42383,772.10895,8077759.50000,8300301.00000,151.64571,123.54337,1824.57361,32.11374,30.47246,866.01459,471.17996,488.82004,0.14286,481.82175,0.34993,252.11447,512.36548,522.39093
CTD_P,20240315T120258,1522.03
CTD_P,20240315T120302,1521.49
CTD_P,20240315T120306,1521.00
CTD_PTS,20240315T120308,1520.72,3.7280,34.8536
CTD_P,20240315T120310,1520.44
CTD_P,20240315T120314,1519.97
EMA,20240315T120243,10.42653,10.50803,551.81653,786.36639,-845.18188,758.07129,8077587.00000,8300653.50000,129.12775,140.66309,1891.32129,31.71579,31.02911,866.00916,471.27451,488.82367,0.00000,481.83813,0.31944,252.12177,507.45630,520.15088
CTD_PTS,20240315T120319,1519.32,3.7281,34.8536
CTD_P,20240315T120321,1519.02
CTD_P,20240315T120337,1517.00
EMA,20240315T120308,9.95579,10.01512,525.19604,850.62366,-906.61285,669.87415,8077539.00000,8300904.50000,141.35991,231.01042,1901.48608,32.35278,30.63968,866.07104,471.29996,488.75458,0.00000,481.82907,0.28571,252.11815,510.57086,520.76917
CTD_PTS,20240315T120343,1516.15,3.7283,34.8531
CTD_P,20240315T120345,1515.93
CTD_P,20240315T120349,1515.45
CTD_PTS,20240315T120351,1515.15,3.7288,34.8528
CTD_P,20240315T120353,1514.89
CTD_P,20240315T120357,1514.39
EMA,20240315T120333,9.82798,9.82086,526.45825,1013.16412,-1068.70007,580.10278,8077481.00000,8301243.50000,148.55949,130.90392,1902.00000,32.18642,30.44626,866.00537,471.30548,488.74530,0.40406,481.82001,0.24744,252.07089,511.99094,521.10730
CTD_P,20240315T120402,1513.73
CTD_P,20240315T120406,1513.27
CTD_PTS,20240315T120408,1512.96,3.7296,34.8520
CTD_P,20240315T120410,1512.73
CTD_P,20240315T120420,1511.47
CTD_PTS,20240315T120425,1510.81,3.7309,34.8510
CTD_P,20240315T120427,1510.58
CTD_P,20240315T120436,1509.49
EMA,20240315T120359,9.87699,9.86006,387.75568,1168.76978,-1110.40051,449.67661,8077335.50000,8301655.00000,184.74020,133.37741,1902.00000,32.22166,30.42450,866.00537,471.30548,488.74530,0.40406,481.82001,0.24744,252.07089,510.71448,521.59821
CTD_PTS,20240315T120441,1508.80,3.7319,34.8501
CTD_P,20240315T120443,1508.57
CTD_P,20240315T120452,1507.40
EMA,20240315T120424,9.95920,9.96360,237.56210,1191.75232,-1120.89172,387.20166,8077133.00000,8302046.00000,161.30605,134.73189,1902.00000,32.16106,30.47045,866.00177,471.32184,488.72714,0.40406,481.82364,0.24744,252.03271,511.48911,521.41449
CTD_PTS,20240315T120457,1506.75,3.7320,34.8500
CTD_P,20240315T120459,1506.51
CTD_P,20240315T120503,1506.04
CTD_P,20240315T120507,1505.49
CTD_PTS,20240315T120509,1505.27,3.7324,34.8497
CTD_P,20240315T120511,1504.98
CTD_P,20240315T120515,1504.51
EMA,20240315T120450,9.90298,9.89304,167.65556,1183.04138,-1124.07251,381.95758,8076947.00000,8302455.50000,150.24908,251.45222,1902.00000,32.28722,30.47498,865.98352,471.37457,488.75806,0.40406,481.82907,0.31944,252.06725,510.85095,521.47998
CTD_P,20240315T120520,1503.85
CTD_P,20240315T120524,1503.32
CTD_PTS,20240315T120526,1503.12,3.7321,34.8497
CTD_P,20240315T120528,1502.81
CTD_P,20240315T120538,1501.55
EMA,20240315T120516,9.83333,9.81945,127.72922,1244.72217,-1188.92834,284.49954,8076819.00000,8302812.00000,119.84978,114.88445,1902.00000,32.42566,30.38009,865.98358,471.27264,488.83450,0.37796,481.84723,0.28571,252.12914,512.04358,521.67267
CTD_PTS,20240315T120543,1500.92,3.7326,34.8496
CTD_P,20240315T120545,1500.69
CTD_P,20240315T120554,1499.55
CTD_PTS,20240315T120600,1498.80,3.7331,34.8493
CTD_P,20240315T120602,1498.54
CTD_P,20240315T120611,1497.40
EMA,20240315T120541,9.83150,9.83579,74.40166,1304.77307,-1247.65479,223.44759,8076686.00000,8303201.50000,137.69542,140.60077,1902.00000,32.33111,30.37380,865.98358,471.27264,488.83450,0.37796,481.84723,0.28571,252.12914,510.41821,521.22546
CTD_PTS,20240315T120616,1496.78,3.7366,34.8460
CTD_P,20240315T120618,1496.57
CTD_P,20240315T120627,1495.43
CTD_PTS,20240315T120632,1494.82,3.7371,34.8454
CTD_P,20240315T120634,1494.59
CTD_P,20240315T120643,1493.42
EMA,20240315T120606,9.97918,9.98948,25.86790,1465.87061,-1367.58704,148.32291,8076507.50000,8303536.00000,137.61806,164.84172,1902.00000,32.18798,30.48530,865.98358,471.31812,488.87991,0.40406,481.83453,0.20203,252.10187,511.25452,521.65997
CTD_PTS,20240315T120648,1492.79,3.7395,34.8449
CTD_P,20240315T120650,1492.61
CTD_P,20240315T120659,1491.47
EMA,20240315T120632,10.02213,10.01735,-38.92449,1414.87012,-1403.84277,165.00935,8076259.00000,8303934.00000,233.97847,286.68420,1902.00000,32.15864,30.50700,866.01819,471.31992,488.88538,0.37796,481.84363,0.20203,252.11461,511.30542,521.61090
CTD_PTS,20240315T120705,1490.73,3.7392,34.8440
CTD_P,20240315T120707,1490.43
CTD_P,20240315T120711,1489.96
CTD_PTS,20240315T120713,1489.70,3.7390,34.8437
CTD_P,20240315T120715,1489.47
CTD_P,20240315T120719,1488.99
CTD_P,20240315T120724,1488.36
CTD_P,20240315T120728,1487.81
CTD_PTS,20240315T120730,1487.57,3.7387,34.8436
CTD_P,20240315T120732,1487.31
CTD_P,20240315T120742,1486.09
EMA,20240315T120657,9.97385,9.97411,6.25877,1377.44727,-1375.66064,112.26373,8076019.00000,8304341.00000,132.63808,121.26411,1902.00000,32.17390,30.50956,865.94904,471.31824,488.84909,0.20203,481.82910,0.24744,252.11272,511.39453,521.53271
CTD_P,20240315T120747,1485.46
CTD_P,20240315T120751,1484.93
CTD_PTS,20240315T120753,1484.69,3.7391,34.8426
CTD_P,20240315T120755,1484.47
CTD_P,20240315T120759,1483.99
EMA,20240315T120723,9.99561,10.00290,39.32526,1507.89563,-1410.71558,88.69166,8075837.00000,8304734.00000,143.41324,141.56944,1902.00000,32.13245,30.52598,865.94904,471.31824,488.84909,0.20203,481.82910,0.24744,252.11272,511.25089,521.52545
CTD_PTS,20240315T120804,1483.40,3.7391,34.8423
CTD_P,20240315T120806,1483.15
CTD_P,20240315T120822,1481.09
EMA,20240315T120748,10.05825,10.05568,39.25462,1487.77112,-1427.13757,131.47821,8075574.50000,8305155.00000,154.70972,141.32573,1902.00000,32.09490,30.52168,865.94537,471.33640,488.82730,0.14286,481.82727,0.28571,252.10361,511.04544,521.41101
CTD_PTS,20240315T120828,1480.39,3.7397,34.8415
CTD_P,20240315T120830,1480.14
CTD_P,20240315T120834,1479.59
CTD_PTS,20240315T120836,1479.36,3.7397,34.8412
CTD_P,20240315T120838,1479.11
CTD_P,20240315T120842,1478.63
EMA,20240315T120814,10.03640,10.03697,152.72162,1362.61365,-1428.07434,285.75961,8075383.50000,8305560.50000,134.79109,241.24446,1902.00000,32.09824,30.53875,865.97992,471.34915,488.87457,0.20203,481.78183,0.20203,252.09090,511.43637,521.56171
CTD_P,20240315T120847,1477.98
CTD_P,20240315T120851,1477.48
CTD_PTS,20240315T120853,1477.27,3.7394,34.8414
CTD_P,20240315T120855,1477.03
CTD_P,20240315T120905,1475.78
EMA,20240315T120839,10.05342,10.07131,135.64148,1379.24231,-1370.68738,268.85507,8075246.50000,8305949.00000,154.92464,126.23965,1902.00000,31.99123,30.61417,865.92542,471.38547,488.82001,0.20203,481.81277,0.20203,252.09821,510.95633,521.35272
CTD_PTS,20240315T120910,1475.18,3.7412,34.8385
CTD_P,20240315T120912,1474.91
CTD_P,20240315T120928,1472.93
EMA,20240315T120905,10.12458,10.13727,97.62170,1451.16602,-1346.26697,244.97357,8075094.50000,8306276.50000,140.74072,111.87043,1902.00000,31.93134,30.70761,865.92542,471.38547,488.82001,0.20203,481.81277,0.20203,252.09821,511.69275,521.71460
CTD_PTS,20240315T120934,1472.22,3.7414,34.8378
CTD_P,20240315T120936,1471.92
CTD_P,20240315T120940,1471.45
CTD_PTS,20240315T120942,1471.18,3.7416,34.8374
CTD_P,20240315T120944,1470.97
CTD_P,20240315T120948,1470.45
CTD_P,20240315T120953,1469.83
CTD_P,20240315T120957,1469.38
CTD_PTS,20240315T120959,1469.07,3.7440,34.8346
CTD_P,20240315T121001,1468.85
CTD_P,20240315T121011,1467.62
EMA,20240315T120931,10.13220,10.14090,25.80168,1369.87024,-1304.93762,241.41603,8074925.00000,8306683.00000,130.20296,123.03183,1902.00000,31.93600,30.69326,865.94897,471.27457,488.79272,0.20203,481.82550,0.20203,252.12730,510.50546,521.45825
CTD_PTS,20240315T121016,1466.96,3.7445,34.8338
CTD_P,20240315T121018,1466.72
CTD_P,20240315T121027,1465.61
EMA,20240315T120956,10.10178,10.10365,64.08389,1339.72693,-1346.79517,345.11005,8074708.00000,8307043.00000,202.68718,266.19754,1902.00000,31.97419,30.64707,865.94537,471.32544,488.78546,0.14286,481.86734,0.00000,252.14728,511.77094,521.59271
CTD_PTS,20240315T121032,1465.01,3.7444,34.8337
CTD_P,20240315T121034,1464.78
CTD_P,20240315T121044,1463.52
EMA,20240315T121021,10.08351,10.09211,202.64087,1441.78015,-1462.33313,346.29819,8074436.00000,8307457.50000,122.93420,131.51945,1902.00000,32.05534,30.67825,865.92352,471.35635,488.84552,0.14286,481.82556,0.00000,252.06908,510.82724,521.61267
CTD_PTS,20240315T121049,1462.93,3.7451,34.8328
CTD_P,20240315T121051,1462.67
CTD_P,20240315T121100,1461.58
CTD_PTS,20240315T121105,1461.00,3.7456,34.8321
CTD_P,20240315T121107,1460.74
CTD_P,20240315T121116,1459.65
EMA,20240315T121047,10.16509,10.17035,231.61699,1537.90088,-1516.40796,340.29279,8074144.00000,8307838.00000,162.08316,120.11723,1902.00000,32.02627,30.72215,865.92352,471.35635,488.84552,0.14286,481.82556,0.00000,252.06908,511.84167,521.18726
CTD_PTS,20240315T121121,1459.06,3.7461,34.8312
CTD_P,20240315T121123,1458.85
CTD_P,20240315T121133,1457.63
CTD_PTS,20240315T121138,1457.03,3.7478,34.8298
CTD_P,20240315T121140,1456.82
CTD_P,20240315T121150,1455.57
EMA,20240315T121112,10.24524,10.23786,284.51175,1575.39526,-1622.97937,414.99557,8073934.50000,8308293.00000,137.84569,113.60458,1902.00000,32.18835,30.56073,865.90717,471.35089,488.82550,0.24744,481.81461,0.00000,252.10182,510.55817,522.36902
CTD_PTS,20240315T121156,1454.84,3.7487,34.8295
CTD_P,20240315T121158,1454.65
CTD_P,20240315T121213,1452.80
EMA,20240315T121138,10.25000,10.21698,244.48804,1606.41895,-1610.88989,462.34683,8073707.00000,8308630.00000,172.81415,257.56949,1902.00000,32.36536,30.31290,865.90521,471.20004,488.82907,0.37796,481.84009,0.00000,252.07819,511.57089,520.72540
CTD_PTS,20240315T121218,1452.21,3.7492,34.8287
CTD_P,20240315T121220,1451.97
CTD_P,20240315T121224,1451.48
CTD_PTS,20240315T121226,1451.23,3.7492,34.8285
CTD_P,20240315T121228,1451.04
CTD_P,20240315T121237,1449.96
EMA,20240315T121203,10.21325,10.19773,210.64906,1655.75220,-1616.83203,445.29401,8073570.00000,8309061.00000,127.57356,108.71295,1902.00000,32.42695,30.20126,865.85632,471.30551,488.81448,0.42857,481.83270,0.28571,252.10182,511.18726,522.46735
CTD_PTS,20240315T121242,1449.38,3.7504,34.8270
CTD_P,20240315T121244,1449.12
CTD_P,20240315T121300,1447.22
EMA,20240315T121229,10.25619,10.23500,231.51753,1645.70129,-1589.39917,425.28864,8073239.00000,8309477.00000,126.39606,107.72900,1902.00000,32.39919,30.18059,865.85632,471.30551,488.81448,0.42857,481.83270,0.28571,252.10182,510.73456,520.49268
CTD_PTS,20240315T121306,1446.51,3.7513,34.8256
CTD_P,20240315T121308,1446.29
CTD_P,20240315T121312,1445.81
CTD_PTS,20240315T121314,1445.60,3.7517,34.8250
CTD_P,20240315T121316,1445.30
CTD_P,20240315T121320,1444.86
EMA,20240315T121254,10.30902,10.31188,309.17023,1619.68091,-1629.04175,482.80045,8073060.00000,8309862.00000,134.65919,127.66189,1902.00000,32.08036,30.40911,865.85455,471.50916,488.80902,0.42857,481.83450,0.31944,252.02545,512.20361,522.56909
CTD_P,20240315T121325,1444.30
CTD_P,20240315T121329,1443.79
CTD_PTS,20240315T121331,1443.59,3.7527,34.8239
CTD_P,20240315T121333,1443.32
CTD_P,20240315T121343,1442.15
EMA,20240315T121319,10.32767,10.34683,306.54123,1602.75818,-1627.82703,508.94037,8072824.50000,8310304.00000,171.17134,254.23244,1902.00000,31.64500,30.86599,865.87274,471.51456,488.84906,0.34993,481.84540,0.28571,252.04727,509.69275,521.05280
CTD_P,20240315T121348,1441.52
CTD_P,20240315T121352,1441.05
CTD_PTS,20240315T121354,1440.83,3.7540,34.8224
CTD_P,20240315T121356,1440.59
CTD_P,20240315T121406,1439.36
CTD_PTS,20240315T121412,1438.68,3.7547,34.8217
CTD_P,20240315T121414,1438.45
CTD_P,20240315T121418,1437.97
CTD_PTS,20240315T121420,1437.70,3.7550,34.8213
CTD_P,20240315T121422,1437.50
CTD_P,20240315T121426,1436.98
EMA,20240315T121346,10.30311,10.32625,275.13080,1615.30566,-1569.28857,486.48328,8072642.50000,8310548.50000,117.70088,132.18883,1902.00000,31.66072,30.98624,865.83252,471.20908,488.80722,0.34993,481.82910,0.00000,252.11639,512.48724,521.37091
CTD_P,20240315T121431,1436.44
CTD_P,20240315T121435,1435.91
CTD_PTS,20240315T121437,1435.71,3.7556,34.8202
CTD_P,20240315T121439,1435.43
CTD_P,20240315T121449,1434.31
EMA,20240315T121411,10.29619,10.30005,263.00507,1607.11279,-1580.11157,402.67349,8072468.50000,8311010.50000,124.84715,121.15021,1902.00000,32.05582,30.66409,865.83252,471.20908,488.80722,0.34993,481.82910,0.00000,252.11639,510.06546,522.30005
CTD_P,20240315T121454,1433.66
CTD_P,20240315T121458,1433.19
CTD_PTS,20240315T121500,1433.00,3.7561,34.8194
CTD_P,20240315T121502,1432.73
CTD_P,20240315T121512,1431.57
EMA,20240315T121436,10.36781,10.33535,150.84105,1530.15735,-1556.80078,343.81146,8072238.00000,8311328.00000,131.05194,114.79895,1902.00000,32.54309,30.15582,865.83069,471.11816,488.78906,0.31944,481.82184,0.00000,252.10912,511.55270,520.18372
CTD_PTS,20240315T121518,1430.86,3.7561,34.8191
CTD_P,20240315T121520,1430.67
CTD_P,20240315T121535,1428.88
EMA,20240315T121502,10.43397,10.40359,109.51910,1453.72754,-1523.59998,303.46503,8072158.00000,8311732.00000,183.19244,265.74078,1902.00000,32.60548,30.03195,865.82153,471.21997,488.85629,0.40406,481.87637,0.20203,252.12547,511.68542,523.28003
CTD_PTS,20240315T121540,1428.31,3.7568,34.8178
CTD_P,20240315T121542,1428.06
CTD_P,20240315T121546,1427.60
CTD_PTS,20240315T121548,1427.36,3.7571,34.8169
CTD_P,20240315T121550,1427.09
CTD_P,20240315T121559,1426.00
EMA,20240315T121527,10.46872,10.47950,48.78253,1521.07886,-1453.60791,262.21457,8071835.00000,8312161.50000,127.99062,110.29670,1902.00000,31.91387,30.64299,865.78711,471.44180,488.82538,0.37796,481.85095,0.20203,252.07274,509.56546,520.36902
CTD_PTS,20240315T121604,1425.42,3.7571,34.8165
CTD_P,20240315T121606,1425.22
CTD_P,20240315T121622,1423.32
EMA,20240315T121553,10.38622,10.40903,38.24193,1615.52344,-1521.13940,231.54605,8071783.00000,8312397.00000,94.57749,111.96003,1902.00000,31.55755,31.08127,865.78711,471.44180,488.82538,0.37796,481.85095,0.20203,252.07274,512.95093,521.82178
CTD_PTS,20240315T121628,1422.63,3.7574,34.8158
CTD_P,20240315T121630,1422.36
CTD_P,20240315T121636,1421.63
CTD_PTS,20240315T121638,1421.44,3.7574,34.8154
CTD_P,20240315T121640,1421.20
CTD_P,20240315T121644,1420.68
EMA,20240315T121618,10.35128,10.34235,34.05159,1734.05896,-1690.01587,183.73987,8071603.00000,8312885.00000,144.52490,123.49292,1911.29004,31.99147,30.89369,865.79437,471.36728,488.81085,0.31944,481.84909,0.24744,252.10728,509.25464,521.94177
CTD_P,20240315T121648,1420.24
CTD_P,20240315T121654,1419.51
CTD_PTS,20240315T121656,1419.28,3.7588,34.8133
CTD_P,20240315T121658,1418.98
CTD_P,20240315T121706,1418.05
CTD_P,20240315T121710,1417.46
CTD_P,20240315T121713,1417.13
CTD_PTS,20240315T121715,1416.88,3.7594,34.8113
CTD_P,20240315T121717,1416.64
CTD_P,20240315T121720,1416.22
CTD_P,20240315T121724,1415.70
EMA,20240315T121644,10.18633,10.19674,-21.77213,1863.84485,-1777.33765,136.81325,8071341.00000,8313178.00000,121.73258,219.93498,1954.04858,32.15125,30.43019,865.84521,470.88538,488.81448,0.34993,481.79086,0.31944,252.12181,509.83472,519.50903
CTD_PTS,20240315T121730,1414.94,3.7602,34.8093
CTD_P,20240315T121732,1414.64
CTD_P,20240315T121747,1412.72
EMA,20240315T121710,9.76061,9.80577,0.40255,1884.02820,-1847.13501,127.37264,8071270.00000,8313542.50000,130.18991,119.32826,2004.65417,32.01509,30.29575,865.81805,470.84723,488.87274,0.24744,481.81085,0.31944,252.11452,510.76727,520.13275
CTD_PTS,20240315T121752,1412.05,3.7610,34.8076
CTD_P,20240315T121754,1411.81
CTD_P,20240315T121758,1411.31
CTD_PTS,20240315T121800,1410.98,3.7613,34.8068
CTD_P,20240315T121802,1410.78
CTD_P,20240315T121811,1409.57
EMA,20240315T121735,9.52326,9.51261,54.23077,1789.98267,-1819.95850,230.57765,8071277.00000,8313996.00000,123.78482,136.88008,2004.00000,32.47338,29.96022,865.81805,470.84723,488.87274,0.24744,481.81085,0.31944,252.11452,509.48001,522.31079
CTD_PTS,20240315T121816,1408.95,3.7620,34.8056
CTD_P,20240315T121818,1408.63
CTD_P,20240315T121827,1407.52
EMA,20240315T121800,9.50920,9.47805,124.60400,1691.93884,-1738.92969,337.17188,8071227.50000,8314183.50000,144.45631,103.40960,2004.00000,32.49455,30.02879,865.82898,471.06180,488.87274,0.24744,481.81265,0.34993,252.05815,513.28918,522.59454
CTD_PTS,20240315T121832,1406.83,3.7631,34.8040
CTD_P,20240315T121834,1406.61
CTD_P,20240315T121843,1405.43
CTD_PTS,20240315T121848,1404.75,3.7640,34.8022
CTD_P,20240315T121850,1404.53
CTD_P,20240315T121859,1403.34
EMA,20240315T121826,9.49785,9.53087,134.50951,1715.34546,-1699.00244,319.52518,8070952.50000,8314676.00000,163.29321,254.04326,2004.00000,31.80864,30.78707,865.75079,471.73813,488.85095,0.14286,481.81631,0.31944,252.02359,510.37628,519.79822
CTD_PTS,20240315T121904,1402.63,3.7646,34.8012
CTD_P,20240315T121906,1402.43
CTD_P,20240315T121910,1401.87
CTD_PTS,20240315T121912,1401.61,3.7647,34.7995
CTD_P,20240315T121914,1401.40
CTD_P,20240315T121923,1400.22
EMA,20240315T121851,9.52822,9.55580,48.06535,1766.84314,-1693.52869,217.41507,8070903.00000,8315104.00000,103.61751,118.81602,2004.00000,31.84772,30.64916,865.73413,471.44180,488.84540,0.28571,481.81268,0.34993,252.09451,510.33640,523.23651
CTD_P,20240315T121928,1399.56
CTD_P,20240315T121932,1398.97
CTD_PTS,20240315T121934,1398.76,3.7655,34.7987
CTD_P,20240315T121936,1398.48
CTD_P,20240315T121940,1397.93
EMA,20240315T121917,9.50050,9.47358,40.68872,1760.00586,-1747.02759,202.87738,8070676.50000,8315366.00000,104.13641,112.76497,2004.00000,32.49811,29.98619,865.73413,471.44180,488.84540,0.28571,481.81268,0.34993,252.09451,513.21088,521.34363
CTD_PTS,20240315T121946,1397.15,3.7659,34.7978
CTD_P,20240315T121948,1396.94
CTD_P,20240315T122003,1394.97
CTD_PTS,20240315T122008,1394.35,3.7663,34.7961
CTD_P,20240315T122010,1394.10
CTD_P,20240315T122014,1393.59
CTD_PTS,20240315T122016,1393.34,3.7664,34.7954
CTD_P,20240315T122018,1393.01
CTD_P,20240315T122027,1391.94
EMA,20240315T121943,9.54754,9.55239,35.79301,1747.27991,-1749.20764,231.83255,8070446.00000,8315906.00000,118.73592,116.17732,2004.00000,32.43517,30.24196,865.79413,471.47095,488.85812,0.31944,481.84543,0.28571,252.09268,509.46545,520.76917
CTD_PTS,20240315T122032,1391.28,3.7668,34.7943
CTD_P,20240315T122034,1390.99
CTD_P,20240315T122050,1388.87
EMA,20240315T122008,9.66698,9.68333,94.75153,1698.38257,-1697.53479,294.47549,8070323.00000,8316262.00000,165.48248,284.55136,2004.00000,31.84811,30.84966,865.73419,471.15820,488.84546,0.24744,481.89825,0.00000,252.18179,511.97275,523.00177
CTD_PTS,20240315T122056,1388.13,3.7674,34.7918
CTD_P,20240315T122058,1387.88
CTD_P,20240315T122102,1387.33
CTD_PTS,20240315T122104,1387.07,3.7673,34.7915
CTD_P,20240315T122106,1386.85
CTD_P,20240315T122110,1386.34
EMA,20240315T122034,9.61462,9.63042,195.01949,1724.24292,-1730.41565,400.12616,8070076.00000,8316643.00000,133.24232,107.97775,2004.00000,31.67314,30.86352,865.72162,471.45273,488.83997,0.34993,481.88367,0.14286,252.12366,511.76730,520.28003
CTD_P,20240315T122115,1385.71
CTD_P,20240315T122119,1385.18
CTD_PTS,20240315T122121,1384.90,3.7683,34.7891
CTD_P,20240315T122123,1384.69
CTD_P,20240315T122133,1383.35
EMA,20240315T122059,9.66441,9.64236,244.17255,1703.67761,-1738.22351,469.99738,8070061.00000,8317090.50000,136.48718,115.65676,2004.00000,32.04146,30.42891,865.72162,471.45273,488.83997,0.34993,481.88367,0.14286,252.12366,510.28909,522.78180
CTD_PTS,20240315T122138,1382.69,3.7696,34.7881
CTD_P,20240315T122140,1382.48
CTD_P,20240315T122144,1381.92
CTD_PTS,20240315T122146,1381.71,3.7694,34.7876
CTD_P,20240315T122148,1381.40
CTD_P,20240315T122157,1380.22
EMA,20240315T122124,9.73828,9.71445,347.23242,1560.34558,-1684.19556,570.48602,8069871.50000,8317339.50000,132.58600,145.05026,2004.00000,32.42640,30.09509,865.70892,471.53455,488.87997,0.31944,481.86731,0.14286,252.10912,512.47455,521.56360
CTD_P,20240315T122203,1379.47
CTD_P,20240315T122207,1378.93
CTD_PTS,20240315T122209,1378.71,3.7693,34.7871
CTD_P,20240315T122211,1378.46
CTD_P,20240315T122220,1377.28
EMA,20240315T122150,9.66183,9.64714,381.96954,1531.05762,-1605.53406,650.64850,8069588.00000,8317832.50000,173.99153,274.93280,2004.00000,32.41256,30.22815,865.68713,471.37448,488.86359,0.34993,481.85278,0.00000,252.11459,509.76004,521.06726
CTD_PTS,20240315T122225,1376.61,3.7693,34.7865
CTD_P,20240315T122227,1376.29
CTD_P,20240315T122231,1375.82
CTD_PTS,20240315T122233,1375.51,3.7691,34.7861
CTD_P,20240315T122235,1375.30
CTD_P,20240315T122244,1374.09
EMA,20240315T122215,9.63207,9.64107,334.35910,1604.49463,-1529.62097,564.40894,8069484.00000,8318191.50000,138.84793,129.89647,2004.00000,32.03812,30.71461,865.64526,471.33270,488.85086,0.40406,481.83286,0.00000,252.14000,512.22717,522.99084
CTD_P,20240315T122249,1373.42
CTD_P,20240315T122253,1372.91
CTD_PTS,20240315T122255,1372.67,3.7712,34.7833
CTD_P,20240315T122257,1372.40
CTD_P,20240315T122301,1371.86
CTD_PTS,20240315T122307,1371.08,3.7693,34.7811
CTD_P,20240315T122309,1370.86
CTD_P,20240315T122324,1368.90
EMA,20240315T122241,9.60183,9.63243,374.54584,1466.52588,-1453.85217,604.46906,8069277.00000,8318532.50000,180.56308,133.25200,2004.00000,31.60816,30.95144,865.64526,471.33270,488.85086,0.40406,481.83286,0.00000,252.14000,511.06729,520.08545
CTD_PTS,20240315T122329,1368.22,3.7693,34.7806
CTD_P,20240315T122331,1368.00
CTD_P,20240315T122335,1367.51
CTD_PTS,20240315T122337,1367.21,3.7690,34.7807
CTD_P,20240315T122339,1366.99
CTD_P,20240315T122348,1365.86
EMA,20240315T122307,9.64974,9.65963,534.53693,1375.46448,-1498.67615,725.00232,8069209.00000,8319007.50000,133.84631,117.38212,2004.00000,31.82123,30.59643,865.68701,471.25275,488.82175,0.42857,481.82376,0.00000,252.20180,510.48901,522.98364
CTD_PTS,20240315T122353,1365.18,3.7700,34.7802
CTD_P,20240315T122355,1364.91
CTD_P,20240315T122411,1362.90
EMA,20240315T122332,9.82398,9.81981,600.85010,1386.53967,-1547.32678,738.66541,8068928.50000,8319367.50000,174.15915,235.27872,2004.00000,32.17071,30.42013,865.67615,471.48911,488.84000,0.37796,481.83096,0.20203,252.11455,511.90359,521.23285
CTD_PTS,20240315T122417,1362.15,3.7759,34.7776
CTD_P,20240315T122419,1361.90
CTD_P,20240315T122423,1361.35
CTD_PTS,20240315T122425,1361.09,3.7768,34.7762
CTD_P,20240315T122427,1360.89
CTD_P,20240315T122431,1360.31
EMA,20240315T122358,9.91505,9.90487,544.22546,1339.37866,-1423.87000,766.09729,8068723.00000,8319786.00000,135.20488,113.14283,2004.00000,32.24514,30.42222,865.65820,471.45270,488.83630,0.37796,481.83826,0.20203,252.08182,510.70004,521.69464
CTD_P,20240315T122436,1359.65
CTD_P,20240315T122440,1359.19
CTD_PTS,20240315T122442,1358.89,3.7769,34.7750
CTD_P,20240315T122444,1358.61
CTD_P,20240315T122454,1357.36
EMA,20240315T122423,9.84482,9.84064,523.38367,1293.64575,-1362.53162,779.00439,8068608.00000,8320086.50000,137.12781,98.50038,2004.00000,32.33456,30.31475,865.65820,471.45270,488.83630,0.37796,481.83826,0.20203,252.08182,511.83633,521.76178
CTD_PTS,20240315T122459,1356.69,3.7780,34.7739
CTD_P,20240315T122501,1356.41
CTD_P,20240315T122505,1355.89
CTD_PTS,20240315T122507,1355.63,3.7786,34.7722
CTD_P,20240315T122509,1355.36
CTD_P,20240315T122518,1354.27
EMA,20240315T122448,9.81452,9.81155,554.23718,1233.22717,-1313.87610,742.93512,8068462.50000,8320471.00000,131.72386,115.90708,2004.00000,32.39752,30.32363,865.64178,471.35269,488.81268,0.34993,481.84189,0.20203,252.07637,510.23999,521.48364
CTD_P,20240315T122524,1353.49
CTD_P,20240315T122528,1352.96
CTD_PTS,20240315T122530,1352.68,3.7799,34.7688
CTD_P,20240315T122532,1352.41
CTD_P,20240315T122541,1351.27
EMA,20240315T122514,9.86021,9.86348,496.96652,1331.40369,-1295.48010,597.48462,8068266.00000,8320823.00000,208.42989,267.58636,2004.00000,32.37209,30.40039,865.67456,471.46906,488.79086,0.40406,481.86371,0.20203,252.08365,511.66183,522.06366
CTD_PTS,20240315T122546,1350.63,3.7815,34.7669
CTD_P,20240315T122548,1350.38
CTD_P,20240315T122552,1349.88
CTD_PTS,20240315T122554,1349.58,3.7814,34.7666
CTD_P,20240315T122556,1349.35
CTD_P,20240315T122605,1348.19
EMA,20240315T122539,9.90289,9.90941,292.66443,1408.84009,-1324.98962,504.45786,8068025.50000,8321222.50000,112.15783,113.47926,2004.00000,32.25267,30.52300,865.63257,471.47275,488.83450,0.42857,481.86914,0.24744,252.12181,510.61630,521.56732
CTD_P,20240315T122610,1347.55
CTD_P,20240315T122614,1347.03
CTD_PTS,20240315T122616,1346.79,3.7830,34.7638
CTD_P,20240315T122618,1346.50
CTD_P,20240315T122622,1346.02
CTD_P,20240315T122628,1345.21
CTD_P,20240315T122632,1344.74
CTD_PTS,20240315T122634,1344.45,3.7827,34.7638
CTD_P,20240315T122636,1344.21
CTD_P,20240315T122640,1343.68
EMA,20240315T122605,9.91010,9.89677,235.75890,1445.95752,-1389.43384,437.94727,8067884.00000,8321613.00000,130.50826,126.03350,2004.00000,32.11751,30.63103,865.63257,471.47275,488.83450,0.42857,481.86914,0.24744,252.12181,511.27817,522.07996
CTD_PTS,20240315T122645,1343.05,3.7827,34.7638
CTD_P,20240315T122647,1342.77
CTD_P,20240315T122656,1341.61
EMA,20240315T122631,9.89590,9.89773,240.42448,1512.13013,-1452.60046,403.04321,8067636.00000,8322064.50000,117.31869,93.14274,2004.00000,32.02998,30.65615,865.63257,471.40363,488.86722,0.42857,481.88187,0.24744,252.13818,510.72546,521.35822
CTD_PTS,20240315T122701,1340.97,3.7826,34.7634
CTD_P,20240315T122703,1340.76
CTD_P,20240315T122712,1339.55
CTD_PTS,20240315T122717,1338.90,3.7831,34.7590
CTD_P,20240315T122719,1338.70
CTD_P,20240315T122728,1337.53
EMA,20240315T122656,9.94386,9.94180,250.83672,1586.79919,-1490.01526,366.18924,8067484.00000,8322442.00000,129.64314,196.06223,2004.00000,32.07647,30.60162,865.64349,471.36179,488.88361,0.40406,481.84726,0.34993,252.17273,511.24362,522.15814
CTD_PTS,20240315T122734,1336.72,3.7820,34.7573
CTD_P,20240315T122736,1336.51
CTD_P,20240315T122740,1335.96
CTD_PTS,20240315T122742,1335.75,3.7819,34.7566
CTD_P,20240315T122744,1335.45
CTD_P,20240315T122748,1334.93
EMA,20240315T122721,9.94640,9.95046,318.13751,1640.88965,-1628.21875,432.28464,8067379.00000,8322807.00000,126.31405,101.10897,2004.00000,32.08094,30.68605,865.61292,471.45642,488.87448,0.40406,481.85269,0.31944,252.16182,511.03812,521.67456
CTD_P,20240315T122753,1334.27
CTD_P,20240315T122757,1333.78
CTD_PTS,20240315T122759,1333.53,3.7833,34.7555
CTD_P,20240315T122801,1333.26
CTD_P,20240315T122811,1331.99
EMA,20240315T122747,9.97705,9.99152,345.78967,1643.53027,-1686.00879,524.92773,8067241.50000,8323166.00000,106.79335,113.77682,2004.00000,32.09359,30.59827,865.61292,471.45642,488.87448,0.40406,481.85269,0.31944,252.16182,511.16367,521.85632
CTD_PTS,20240315T122816,1331.36,3.7833,34.7556
CTD_P,20240315T122818,1331.13
CTD_P,20240315T122834,1329.09
CTD_PTS,20240315T122839,1328.47,3.7836,34.7551
CTD_P,20240315T122841,1328.14
CTD_P,20240315T122845,1327.64
CTD_PTS,20240315T122847,1327.44,3.7846,34.7541
CTD_P,20240315T122849,1327.15
CTD_P,20240315T122858,1326.03
EMA,20240315T122813,10.04810,10.04451,364.23724,1575.24133,-1632.57495,596.19562,8066976.50000,8323543.50000,156.05186,141.57306,2004.00000,32.18634,30.47768,865.64374,471.44366,488.85089,0.31944,481.84726,0.24744,252.16362,511.09454,522.05267
CTD_P,20240315T122903,1325.37
CTD_P,20240315T122907,1324.87
CTD_PTS,20240315T122909,1324.61,3.7840,34.7517
CTD_P,20240315T122911,1324.31
CTD_P,20240315T122915,1323.84
EMA,20240315T122838,10.02486,10.01967,373.44803,1514.66333,-1530.55127,588.06067,8066764.00000,8323941.00000,136.77831,246.68617,2004.00000,32.18470,30.54811,865.60553,471.45099,488.84726,0.31944,481.85822,0.14286,252.17636,510.97449,521.80725
CTD_PTS,20240315T122920,1323.20,3.7840,34.7513
CTD_P,20240315T122922,1322.92
CTD_P,20240315T122938,1320.92
EMA,20240315T122904,10.05595,10.05562,444.89944,1427.38782,-1507.00964,686.51526,8066628.50000,8324313.00000,126.61877,97.67113,2004.00000,32.19768,30.46747,865.61273,471.45456,488.83090,0.31944,481.86191,0.00000,252.16910,511.20728,522.13635
CTD_PTS,20240315T122944,1320.15,3.7854,34.7497
CTD_P,20240315T122946,1319.86
CTD_P,20240315T122950,1319.35
CTD_PTS,20240315T122952,1319.14,3.7853,34.7493
CTD_P,20240315T122954,1318.83
CTD_P,20240315T122958,1318.34
EMA,20240315T122929,10.09530,10.09426,507.80960,1505.26038,-1536.99622,713.25195,8066424.50000,8324654.00000,128.84718,119.86251,2004.00000,32.17545,30.46466,865.61273,471.45456,488.83090,0.31944,481.86191,0.00000,252.16910,510.75085,521.47815
CTD_P,20240315T123003,1317.72
CTD_P,20240315T123007,1317.22
CTD_PTS,20240315T123009,1316.92,3.7840,34.7481
CTD_P,20240315T123011,1316.71
CTD_P,20240315T123021,1315.40
EMA,20240315T122954,10.07556,10.08655,535.00952,1605.16418,-1659.70410,750.15131,8066267.00000,8325008.00000,110.90642,125.30089,2004.00000,32.19566,30.53218,865.62000,471.52731,488.80905,0.34993,481.86008,0.00000,252.11273,511.22546,522.09814
CTD_PTS,20240315T123026,1314.76,3.7864,34.7448
CTD_P,20240315T123028,1314.53
CTD_P,20240315T123037,1313.41
CTD_PTS,20240315T123042,1312.74,3.7869,34.7437
CTD_P,20240315T123044,1312.52
CTD_P,20240315T123053,1311.35
EMA,20240315T123021,10.08392,10.09025,553.14209,1662.77356,-1707.79675,734.66577,8065972.50000,8325403.00000,191.14809,246.47856,2004.00000,32.13852,30.55501,865.61096,471.51999,488.81454,0.31944,481.84192,0.00000,252.06548,510.63269,521.54181
CTD_PTS,20240315T123058,1310.68,3.7874,34.7430
CTD_P,20240315T123100,1310.45
CTD_P,20240315T123104,1309.98
CTD_PTS,20240315T123106,1309.74,3.7881,34.7424
CTD_P,20240315T123108,1309.46
CTD_P,20240315T123117,1308.31
EMA,20240315T123046,10.11645,10.12569,640.27173,1739.52222,-1775.92273,813.42102,8065817.00000,8325764.50000,159.27570,129.80937,2004.00000,31.98493,30.63144,865.56927,471.40359,488.86539,0.40406,481.88547,0.14286,252.09096,511.50906,522.28186
CTD_P,20240315T123122,1307.64
CTD_P,20240315T123126,1307.17
CTD_PTS,20240315T123128,1306.87,3.7903,34.7410
CTD_P,20240315T123130,1306.67
CTD_P,20240315T123140,1305.38
EMA,20240315T123111,10.11547,10.13375,750.70471,1866.04041,-1873.87061,888.61639,8065627.00000,8326150.50000,123.45605,122.71679,2004.00000,32.00505,30.71260,865.56927,471.40359,488.86539,0.40406,481.88547,0.14286,252.09096,510.48187,521.70721
CTD_PTS,20240315T123145,1304.73,3.7917,34.7399
CTD_P,20240315T123147,1304.50
CTD_P,20240315T123151,1303.94
CTD_PTS,20240315T123153,1303.71,3.7924,34.7383
CTD_P,20240315T123155,1303.49
CTD_P,20240315T123204,1302.30
EMA,20240315T123136,10.12183,10.12167,793.55798,1953.44421,-1948.95105,984.03412,8065504.50000,8326492.00000,138.52330,137.23912,2004.00000,31.92896,30.81269,865.56750,471.52359,488.89081,0.45175,481.90732,0.00000,252.09639,511.65091,522.08362
CTD_P,20240315T123210,1301.53
CTD_P,20240315T123214,1301.08
CTD_PTS,20240315T123216,1300.84,3.7939,34.7369
CTD_P,20240315T123218,1300.52
CTD_P,20240315T123227,1299.40
EMA,20240315T123203,10.19416,10.20191,902.07477,2019.78003,-2082.33887,1054.66565,8065304.50000,8326908.00000,190.26880,276.65729,2004.00000,31.74817,30.89437,865.57471,471.52359,488.83630,0.37796,481.91095,0.00000,252.12004,510.06543,522.04553
CTD_PTS,20240315T123232,1298.80,3.7939,34.7361
CTD_P,20240315T123234,1298.54
CTD_P,20240315T123243,1297.48
CTD_PTS,20240315T123248,1296.86,3.7954,34.7341
CTD_P,20240315T123250,1296.57
CTD_P,20240315T123259,1295.50
EMA,20240315T123228,10.36267,10.38935,992.08569,1988.65857,-2115.82275,1226.30505,8065166.50000,8327140.00000,129.22122,148.60605,2004.00000,32.03365,30.67188,865.54382,471.37637,488.83817,0.20203,481.93637,0.28571,252.15634,512.19275,521.07996
CTD_PTS,20240315T123304,1294.83,3.7956,34.7338
CTD_P,20240315T123306,1294.56
CTD_P,20240315T123315,1293.48
CTD_PTS,20240315T123321,1292.69,3.7963,34.7328
CTD_P,20240315T123323,1292.47
CTD_P,20240315T123327,1291.97
CTD_PTS,20240315T123329,1291.73,3.7964,34.7325
CTD_P,20240315T123331,1291.42
CTD_P,20240315T123335,1290.93
EMA,20240315T123253,10.43526,10.41250,1027.64575,1881.41785,-2051.96753,1344.80627,8065051.50000,8327623.00000,142.71367,150.88416,2004.00000,32.49960,30.15958,865.54382,471.37637,488.83817,0.20203,481.93637,0.28571,252.15634,510.20004,523.44366
CTD_P,20240315T123340,1290.36
CTD_P,20240315T123344,1289.86
CTD_PTS,20240315T123346,1289.55,3.7967,34.7317
CTD_P,20240315T123348,1289.34
CTD_P,20240315T123358,1288.11
EMA,20240315T123319,10.35630,10.33774,1052.39111,1770.84790,-1916.32434,1364.52563,8064694.50000,8327938.50000,122.15833,132.94859,2004.00000,32.47888,29.98743,865.56927,471.38547,488.81821,0.00000,481.93274,0.24744,252.10909,510.40543,520.32361
CTD_P,20240315T123403,1287.48
CTD_P,20240315T123407,1286.98
CTD_PTS,20240315T123409,1286.69,3.7965,34.7315
CTD_P,20240315T123411,1286.47
CTD_P,20240315T123415,1285.97
EMA,20240315T123344,10.42201,10.41252,1054.70569,1647.75952,-1760.21704,1401.23120,8064580.00000,8328366.50000,227.05864,265.60437,2004.00000,32.06192,30.45108,865.56561,471.20547,488.80368,0.00000,481.93637,0.20203,252.13635,512.19092,523.04175
CTD_PTS,20240315T123420,1285.31,3.7964,34.7314
CTD_P,20240315T123422,1285.11
CTD_P,20240315T123438,1283.05
EMA,20240315T123409,10.36686,10.40879,1012.87018,1635.61926,-1668.72534,1321.93494,8064220.00000,8328870.00000,129.33798,136.88477,2004.00000,31.58171,30.99121,865.55658,471.51633,488.76727,0.20203,481.94186,0.14286,252.06729,509.22723,521.52722
CTD_PTS,20240315T123444,1282.29,3.7965,34.7308
CTD_P,20240315T123446,1282.04
CTD_P,20240315T123450,1281.58
CTD_PTS,20240315T123452,1281.24,3.7966,34.7307
CTD_P,20240315T123454,1281.04
CTD_P,20240315T123458,1280.51
EMA,20240315T123435,10.30756,10.32877,977.93469,1653.28284,-1644.17651,1254.14160,8064125.50000,8329133.50000,137.80733,141.08533,2004.00000,31.71260,30.87080,865.55658,471.51633,488.76727,0.20203,481.94186,0.14286,252.06729,512.16547,521.53998
CTD_P,20240315T123503,1279.84
CTD_P,20240315T123507,1279.37
CTD_PTS,20240315T123509,1279.09,3.7969,34.7300
CTD_P,20240315T123511,1278.90
CTD_P,20240315T123521,1277.57
CTD_PTS,20240315T123526,1276.98,3.7996,34.7265
CTD_P,20240315T123528,1276.69
CTD_P,20240315T123537,1275.55
EMA,20240315T123501,10.32266,10.30678,923.94391,1611.55334,-1591.61560,1184.63147,8064062.50000,8329585.50000,120.29649,136.06619,2004.00000,32.26817,30.40475,865.55115,471.52722,488.78723,0.24744,481.93277,0.14286,252.11636,509.99817,522.95642
CTD_PTS,20240315T123542,1274.91,3.8006,34.7248
CTD_P,20240315T123544,1274.69
CTD_P,20240315T123553,1273.52
EMA,20240315T123526,10.39808,10.36766,938.65198,1670.96973,-1635.13708,1092.40381,8063867.50000,8329816.50000,192.18971,238.59369,2004.00000,32.69689,30.03185,865.54749,471.33994,488.76175,0.34993,481.88919,0.00000,252.13818,510.92722,520.41095
CTD_PTS,20240315T123559,1272.74,3.8019,34.7234
CTD_P,20240315T123601,1272.55
CTD_P,20240315T123610,1271.41
CTD_PTS,20240315T123615,1270.76,3.8052,34.7207
CTD_P,20240315T123617,1270.53
CTD_P,20240315T123626,1269.43
EMA,20240315T123551,10.44703,10.42722,894.83997,1756.62109,-1782.50696,1057.72888,8063773.50000,8330254.00000,157.91647,123.17360,2004.00000,32.42295,30.20728,865.53656,471.34177,488.84729,0.24744,481.92368,0.24744,252.15634,511.72906,523.73083
CTD_PTS,20240315T123631,1268.74,3.8059,34.7180
CTD_P,20240315T123633,1268.53
CTD_P,20240315T123642,1267.39
EMA,20240315T123617,10.48163,10.52152,715.96887,1660.02222,-1656.16455,1026.13245,8063389.50000,8330702.50000,166.53464,139.80911,2004.00000,31.52379,30.91641,865.53656,471.34177,488.84729,0.24744,481.92368,0.24744,252.15634,508.65091,521.16364
CTD_PTS,20240315T123647,1266.76,3.8061,34.7177
CTD_P,20240315T123649,1266.52
CTD_P,20240315T123658,1265.34
CTD_PTS,20240315T123703,1264.74,3.8087,34.7169
CTD_P,20240315T123705,1264.46
CTD_P,20240315T123709,1263.99
CTD_PTS,20240315T123711,1263.71,3.8094,34.7164
CTD_P,20240315T123713,1263.50
CTD_P,20240315T123722,1262.32
EMA,20240315T123642,10.43829,10.47239,754.37677,1491.02625,-1566.39124,1029.76074,8063341.00000,8330928.00000,131.50893,112.77561,2004.00000,31.69104,30.87293,865.57654,471.68723,488.84546,0.24744,481.92551,0.20203,252.06725,512.68726,521.32178
CTD_P,20240315T123727,1261.71
CTD_P,20240315T123731,1261.18
CTD_PTS,20240315T123733,1260.96,3.8099,34.7150
CTD_P,20240315T123735,1260.74
CTD_P,20240315T123745,1259.45
EMA,20240315T123708,10.43269,10.41838,845.66779,1413.94946,-1669.49731,1052.63391,8063198.00000,8331456.50000,217.85889,252.72560,2004.00000,32.53016,30.21789,865.53479,471.53458,488.83087,0.24744,481.92368,0.24744,252.09454,510.18179,523.59637
CTD_PTS,20240315T123750,1258.85,3.8102,34.7145
CTD_P,20240315T123752,1258.60
CTD_P,20240315T123801,1257.48
EMA,20240315T123734,10.53913,10.49327,861.85040,1399.93372,-1590.64648,1045.35266,8062845.50000,8331794.00000,155.02657,119.96268,2004.00000,32.52297,30.03725,865.53479,471.48367,488.82895,0.42857,481.94724,0.24744,252.11456,510.12363,520.00000
CTD_PTS,20240315T123807,1256.74,3.8103,34.7144
CTD_P,20240315T123809,1256.46
CTD_P,20240315T123813,1255.99
CTD_PTS,20240315T123815,1255.73,3.8106,34.7142
CTD_P,20240315T123817,1255.46
CTD_P,20240315T123821,1255.02
CTD_P,20240315T123826,1254.37
CTD_P,20240315T123830,1253.83
CTD_PTS,20240315T123832,1253.62,3.8117,34.7137
CTD_P,20240315T123834,1253.33
CTD_P,20240315T123844,1252.12
EMA,20240315T123759,10.54412,10.58080,862.30096,1414.20007,-1447.34070,1096.64880,8062836.50000,8332171.00000,150.11430,116.18774,2004.00000,31.67431,30.79648,865.53479,471.48367,488.82895,0.42857,481.94724,0.24744,252.11456,513.00177,523.13086
CTD_P,20240315T123849,1251.49
CTD_P,20240315T123853,1251.02
CTD_PTS,20240315T123855,1250.74,3.8171,34.7097
CTD_P,20240315T123857,1250.48
CTD_P,20240315T123907,1249.23
EMA,20240315T123825,10.59883,10.60082,717.18201,1370.67261,-1367.58154,1022.48425,8062614.50000,8332625.50000,171.57771,126.59382,2004.00000,31.72281,30.96915,865.58392,471.34003,488.82349,0.47380,481.98721,0.24744,252.14912,508.58554,522.67810
CTD_PTS,20240315T123913,1248.49,3.8171,34.7089
CTD_P,20240315T123915,1248.28
CTD_P,20240315T123919,1247.73
CTD_PTS,20240315T123921,1247.53,3.8174,34.7082
CTD_P,20240315T123923,1247.24
CTD_P,20240315T123927,1246.81
EMA,20240315T123850,10.63342,10.59499,583.98730,1251.27905,-1279.54236,851.44458,8062358.50000,8332818.00000,172.84798,277.86618,2004.00000,32.67664,30.03763,865.52026,471.20358,488.81625,0.47380,481.99991,0.31944,252.18184,511.04184,519.54364
CTD_P,20240315T123932,1246.14
CTD_P,20240315T123936,1245.62
CTD_PTS,20240315T123938,1245.39,3.8173,34.7081
CTD_P,20240315T123940,1245.17
CTD_P,20240315T123950,1243.91
EMA,20240315T123916,10.68643,10.69115,502.65359,1192.65125,-1201.64417,796.02576,8062217.00000,8333293.50000,124.90851,108.54740,2004.00000,32.14927,30.42080,865.51666,471.25995,488.77264,0.37796,481.95999,0.28571,252.17088,512.49823,523.81818
CTD_PTS,20240315T123955,1243.26,3.8186,34.7057
CTD_P,20240315T123957,1242.99
CTD_P,20240315T124013,1240.95
EMA,20240315T123941,10.68480,10.73251,408.68201,1239.04382,-1153.68347,695.77051,8061979.50000,8333760.50000,170.10722,118.50088,2004.00000,31.61417,30.96465,865.51666,471.25995,488.77264,0.37796,481.95999,0.28571,252.17088,508.09818,522.34552
CTD_PTS,20240315T124019,1240.25,3.8205,34.7018
CTD_P,20240315T124021,1239.99
CTD_P,20240315T124025,1239.46
CTD_PTS,20240315T124027,1239.19,3.8198,34.7018
CTD_P,20240315T124029,1239.00
CTD_P,20240315T124033,1238.47
EMA,20240315T124006,10.74708,10.74330,398.85809,1203.98499,-1188.00024,588.92395,8061842.00000,8333934.00000,198.35466,121.08405,2004.00000,32.54403,30.07922,865.51849,471.29086,488.76721,0.34993,481.94363,0.28571,252.09633,511.43637,519.55627
CTD_P,20240315T124038,1237.86
CTD_P,20240315T124042,1237.32
CTD_PTS,20240315T124044,1237.09,3.8222,34.6990
CTD_P,20240315T124046,1236.79
CTD_P,20240315T124056,1235.58
EMA,20240315T124032,10.75066,10.73527,364.43289,1261.56921,-1202.97168,601.18420,8061824.50000,8334340.50000,209.66684,258.46979,2004.00000,32.07387,30.43112,865.51654,471.49091,488.80722,0.31944,481.93997,0.34993,252.06905,512.69995,524.07629
CTD_PTS,20240315T124101,1234.95,3.8229,34.6980
CTD_P,20240315T124103,1234.63
CTD_P,20240315T124112,1233.54
CTD_PTS,20240315T124117,1232.90,3.8231,34.6963
CTD_P,20240315T124119,1232.66
CTD_P,20240315T124128,1231.53
EMA,20240315T124058,10.81471,10.81072,337.25092,1476.56458,-1386.51953,503.64343,8061581.50000,8334870.50000,132.69008,144.41046,2004.00000,31.75898,30.92286,865.47296,471.59277,488.81818,0.34993,481.97458,0.20203,252.10359,507.95999,523.01630
CTD_PTS,20240315T124134,1230.80,3.8221,34.6948
CTD_P,20240315T124136,1230.55
CTD_P,20240315T124145,1229.38
CTD_PTS,20240315T124150,1228.74,3.8246,34.6936
CTD_P,20240315T124152,1228.52
CTD_P,20240315T124201,1227.37
EMA,20240315T124123,10.83789,10.78815,331.66226,1571.17261,-1563.01843,450.88025,8061271.50000,8335135.50000,122.18851,119.45008,2004.00000,32.52749,30.10121,865.47296,471.59277,488.81818,0.34993,481.97458,0.20203,252.10359,510.58362,519.32361
CTD_PTS,20240315T124206,1226.78,3.8256,34.6928
CTD_P,20240315T124208,1226.49
CTD_P,20240315T124212,1225.99
CTD_PTS,20240315T124214,1225.74,3.8260,34.6918
CTD_P,20240315T124216,1225.45
CTD_P,20240315T124225,1224.35
EMA,20240315T124149,10.80100,10.80184,290.29590,1607.58997,-1549.22510,489.89615,8061223.50000,8335456.50000,108.87428,111.57126,2004.00000,31.78083,30.73777,865.51117,471.74551,488.76907,0.34993,481.99457,0.24744,252.09451,513.39453,523.41803
CTD_P,20240315T124230,1223.68
CTD_P,20240315T124234,1223.22
CTD_PTS,20240315T124236,1222.94,3.8266,34.6898
CTD_P,20240315T124238,1222.69
CTD_P,20240315T124248,1221.49
EMA,20240315T124214,10.83701,10.84311,222.17007,1571.67212,-1578.88818,489.92038,8061017.50000,8336022.00000,152.66086,264.18634,2004.00000,32.20742,30.52363,865.50201,471.72549,488.74731,0.14286,481.98911,0.20203,252.13087,508.78366,524.10730
CTD_PTS,20240315T124254,1220.70,3.8300,34.6886
CTD_P,20240315T124256,1220.47
CTD_P,20240315T124300,1219.93
CTD_PTS,20240315T124302,1219.72,3.8299,34.6880
CTD_P,20240315T124304,1219.42
CTD_P,20240315T124308,1218.94
EMA,20240315T124239,10.91949,10.92000,193.51750,1505.18420,-1555.64563,455.75003,8060633.00000,8336373.00000,142.59045,123.96262,2004.00000,32.22739,30.19915,865.48932,471.55460,488.69452,0.20203,481.92535,0.37796,252.10727,509.03455,519.45819
CTD_P,20240315T124313,1218.30
CTD_P,20240315T124317,1217.75
CTD_PTS,20240315T124319,1217.53,3.8314,34.6863
CTD_P,20240315T124321,1217.30
CTD_P,20240315T124331,1216.05
EMA,20240315T124305,10.91311,10.91590,304.44104,1468.73865,-1525.13110,526.68402,8060589.00000,8336599.00000,128.93810,129.59857,2004.00000,31.77466,30.65320,865.48932,471.55460,488.69452,0.20203,481.92535,0.37796,252.10727,513.64185,521.57458
CTD_P,20240315T124336,1215.41
CTD_P,20240315T124340,1214.87
CTD_PTS,20240315T124342,1214.67,3.8316,34.6850
CTD_P,20240315T124344,1214.38
CTD_P,20240315T124348,1213.90
CTD_PTS,20240315T124353,1213.27,3.8320,34.6839
CTD_P,20240315T124355,1213.04
CTD_P,20240315T124407,1211.59
EMA,20240315T124331,10.95880,11.02405,304.17834,1475.79272,-1520.32642,470.52264,8060595.00000,8337076.50000,130.59840,149.74203,2004.00000,32.41285,30.12209,865.49298,471.55460,488.72723,0.28571,481.95993,0.31944,252.12181,511.04544,525.05084
CTD_PTS,20240315T124413,1210.77,3.8299,34.6806
CTD_P,20240315T124415,1210.57
CTD_P,20240315T124424,1209.49
EMA,20240315T124356,11.17869,11.09349,210.59618,1446.43701,-1460.04016,444.40140,8060299.50000,8337495.00000,198.08444,228.10846,2004.00000,31.95247,30.53506,865.49841,471.45456,488.70538,0.31944,481.95261,0.37796,252.11272,507.40726,521.69824
CTD_PTS,20240315T124429,1208.82,3.8297,34.6776
CTD_P,20240315T124431,1208.56
CTD_P,20240315T124440,1207.47
CTD_PTS,20240315T124445,1206.89,3.8334,34.6750
CTD_P,20240315T124447,1206.60
CTD_P,20240315T124456,1205.48
EMA,20240315T124421,11.13186,11.21247,270.41370,1312.13257,-1341.12329,473.04651,8060036.50000,8337677.00000,172.77299,128.33258,2004.00000,32.05452,30.38729,865.50385,471.47995,488.75275,0.20203,481.99646,0.14286,252.13637,510.76907,519.05634
CTD_PTS,20240315T124501,1204.89,3.8341,34.6730
CTD_P,20240315T124503,1204.58
CTD_P,20240315T124512,1203.53
EMA,20240315T124447,11.18511,11.10382,418.96564,1330.31555,-1332.60156,558.31671,8060023.50000,8337988.50000,166.32208,117.36210,2004.00000,31.93187,30.64346,865.50385,471.47995,488.75275,0.20203,481.99646,0.14286,252.13637,513.93274,522.64178
CTD_PTS,20240315T124518,1202.74,3.8337,34.6728
CTD_P,20240315T124520,1202.54
CTD_P,20240315T124529,1201.44
CTD_PTS,20240315T124534,1200.82,3.8338,34.6718
CTD_P,20240315T124536,1200.59
CTD_P,20240315T124545,1199.45
EMA,20240315T124512,11.18611,11.25513,437.88693,1367.28870,-1397.85864,621.65076,8059856.50000,8338568.50000,159.05244,110.21259,2004.00000,32.04242,30.54884,865.50024,471.49271,488.75818,0.24744,481.97827,0.14286,252.10910,511.02185,525.28729
CTD_PTS,20240315T124550,1198.83,3.8346,34.6707
CTD_P,20240315T124552,1198.64
CTD_P,20240315T124601,1197.49
EMA,20240315T124538,11.38914,11.30028,420.49200,1402.45142,-1416.38745,630.53986,8059458.50000,8339074.50000,189.29155,272.71918,2004.00000,32.25441,30.29780,865.50024,471.45636,488.72363,0.28571,481.98007,0.00000,252.12906,507.61444,522.38904
CTD_PTS,20240315T124606,1196.93,3.8386,34.6683
CTD_P,20240315T124608,1196.70
CTD_P,20240315T124617,1195.59
CTD_PTS,20240315T124622,1194.95,3.8399,34.6677
CTD_P,20240315T124624,1194.73
CTD_P,20240315T124633,1193.65
EMA,20240315T124604,11.28622,11.34838,444.86984,1397.02502,-1395.73938,630.62592,8059214.00000,8339330.00000,135.46849,118.87012,2004.00000,31.89214,30.61803,865.49109,471.55640,488.74551,0.14286,482.01279,0.00000,252.10728,509.34906,519.28369
CTD_PTS,20240315T124638,1193.06,3.8408,34.6665
CTD_P,20240315T124640,1192.77
CTD_P,20240315T124650,1191.56
CTD_PTS,20240315T124655,1191.00,3.8411,34.6650
CTD_P,20240315T124657,1190.70
CTD_P,20240315T124706,1189.65
EMA,20240315T124629,11.31034,11.32213,508.74142,1290.91479,-1341.39697,701.16528,8059172.00000,8339556.50000,130.90829,112.82514,2004.00000,32.07682,30.31291,865.49109,471.55640,488.74551,0.14286,482.01279,0.00000,252.10728,513.15631,520.65814
CTD_PTS,20240315T124711,1189.02,3.8417,34.6638
CTD_P,20240315T124713,1188.72
CTD_P,20240315T124722,1187.68
EMA,20240315T124655,11.30571,11.30919,637.59985,1304.44324,-1340.45386,792.71289,8059179.00000,8339968.00000,122.41906,111.93955,2004.00000,32.10007,30.47526,865.49109,471.56366,488.76550,0.14286,482.03641,0.00000,252.14183,513.16174,524.44360
CTD_PTS,20240315T124728,1186.92,3.8426,34.6624
CTD_P,20240315T124730,1186.63
CTD_P,20240315T124745,1184.85
EMA,20240315T124720,11.21945,11.22966,632.01550,1370.06091,-1391.74597,837.37836,8059085.00000,8340434.50000,121.39285,208.72775,2004.00000,32.01187,30.53636,865.47833,471.60367,488.78186,0.14286,482.03461,0.00000,252.15820,509.05093,524.78540
CTD_PTS,20240315T124750,1184.21,3.8404,34.6597
CTD_P,20240315T124752,1183.99
CTD_P,20240315T124756,1183.51
CTD_PTS,20240315T124758,1183.22,3.8403,34.6594
CTD_P,20240315T124800,1183.04
CTD_P,20240315T124809,1181.90
EMA,20240315T124746,11.34291,11.27929,546.32550,1477.11560,-1502.29272,695.56567,8058824.50000,8340774.50000,164.29521,156.18729,2004.00000,32.14968,30.36935,865.46393,471.65820,488.74554,0.00000,482.00180,0.20203,252.17641,507.36722,521.09448
CTD_PTS,20240315T124814,1181.30,3.8405,34.6590
CTD_P,20240315T124816,1181.08
CTD_P,20240315T124832,1179.16
CTD_PTS,20240315T124838,1178.39,3.8425,34.6547
CTD_P,20240315T124840,1178.18
CTD_P,20240315T124844,1177.69
CTD_PTS,20240315T124846,1177.43,3.8431,34.6544
CTD_P,20240315T124848,1177.23
CTD_P,20240315T124852,1176.76
EMA,20240315T124812,11.28162,11.34031,445.85208,1568.83044,-1558.19983,623.90143,8058554.00000,8341045.00000,159.53680,146.68152,2004.00000,31.87978,30.64926,865.46393,471.65820,488.74554,0.00000,482.00180,0.20203,252.17641,510.76181,519.26904
CTD_P,20240315T124857,1176.16
CTD_P,20240315T124901,1175.68
CTD_PTS,20240315T124903,1175.42,3.8439,34.6535
CTD_P,20240315T124905,1175.19
CTD_P,20240315T124915,1174.01
EMA,20240315T124837,11.39216,11.30823,317.23471,1556.15149,-1535.47180,524.42798,8058449.50000,8341398.00000,139.41669,149.47076,2004.00000,32.27130,30.23896,865.52209,471.52179,488.74371,0.00000,482.00546,0.14286,252.13823,513.59460,522.09454
CTD_P,20240315T124920,1173.40
CTD_P,20240315T124924,1172.91
CTD_PTS,20240315T124926,1172.75,3.8465,34.6525
CTD_P,20240315T124928,1172.44
CTD_P,20240315T124932,1172.01
EMA,20240315T124902,11.38000,11.44319,215.73503,1534.30493,-1426.21655,477.03461,8058313.00000,8341888.50000,185.82214,264.48209,2004.00000,31.89221,30.65396,865.48389,471.71271,488.72186,0.14286,481.95819,0.20203,252.07822,511.88000,525.06720
CTD_P,20240315T124937,1171.42
CTD_P,20240315T124941,1170.94
CTD_PTS,20240315T124943,1170.70,3.8474,34.6517
CTD_P,20240315T124945,1170.42
CTD_P,20240315T124949,1169.94
CTD_PTS,20240315T124955,1169.29,3.8531,34.6494
CTD_P,20240315T124957,1168.98
CTD_P,20240315T125012,1167.23
EMA,20240315T124928,11.45126,11.45447,276.80896,1463.35559,-1447.25684,488.41553,8058086.00000,8342331.50000,135.86508,121.35765,2004.00000,32.05426,30.41031,865.47467,471.47095,488.77997,0.34993,481.97641,0.20203,252.11992,508.49280,524.10181
CTD_PTS,20240315T125017,1166.70,3.8553,34.6480
CTD_P,20240315T125019,1166.43
CTD_P,20240315T125023,1165.93
CTD_PTS,20240315T125025,1165.74,3.8572,34.6469
CTD_P,20240315T125027,1165.51
CTD_P,20240315T125036,1164.39
EMA,20240315T124953,11.55832,11.50203,344.07758,1475.34009,-1490.14758,467.18625,8057860.00000,8342657.50000,135.37006,119.49841,2004.00000,32.38425,30.17680,865.47467,471.47095,488.77997,0.34993,481.97641,0.20203,252.11992,507.80371,521.10181
CTD_P,20240315T125041,1163.85
CTD_P,20240315T125045,1163.35
CTD_PTS,20240315T125047,1163.15,3.8575,34.6459
CTD_P,20240315T125049,1162.88
CTD_P,20240315T125059,1161.76
EMA,20240315T125019,11.48079,11.54697,402.98700,1528.28003,-1512.68823,540.85736,8057714.00000,8342896.50000,131.65541,100.60075,2004.00000,31.59911,30.83327,865.53290,471.12915,488.73996,0.34993,481.98367,0.20203,252.17084,510.30362,519.53278
CTD_PTS,20240315T125105,1161.03,3.8605,34.6446
CTD_P,20240315T125107,1160.84
CTD_P,20240315T125122,1159.07
EMA,20240315T125044,11.60773,11.55078,474.51654,1500.78357,-1515.61987,570.77014,8057628.00000,8343159.00000,148.30110,222.31516,2004.00000,32.16889,30.22011,865.46576,471.15454,488.78000,0.20203,481.97458,0.14286,252.15814,512.80170,520.79639
CTD_PTS,20240315T125127,1158.56,3.8649,34.6405
CTD_P,20240315T125129,1158.27
CTD_P,20240315T125133,1157.87
CTD_PTS,20240315T125135,1157.61,3.8672,34.6400
CTD_P,20240315T125137,1157.42
CTD_P,20240315T125146,1156.40
EMA,20240315T125110,11.79244,11.71747,590.93713,1521.98352,-1550.73865,712.62073,8057511.50000,8343546.00000,170.21849,131.88841,2004.00000,32.61364,30.11709,865.47290,471.27451,488.77090,0.20203,482.00003,0.00000,252.15456,512.96002,523.18005
CTD_P,20240315T125151,1155.79
CTD_P,20240315T125155,1155.35
CTD_PTS,20240315T125157,1155.10,3.8703,34.6383
CTD_P,20240315T125159,1154.89
CTD_P,20240315T125209,1153.74
EMA,20240315T125135,11.80430,11.85227,538.03217,1674.27344,-1619.09607,716.36047,8057391.50000,8343949.00000,187.94083,143.72601,2004.00000,31.74977,30.95459,865.47290,471.27451,488.77090,0.20203,482.00003,0.00000,252.15456,511.53275,524.41272
CTD_PTS,20240315T125214,1153.14,3.8713,34.6379
CTD_P,20240315T125216,1152.96
CTD_P,20240315T125232,1151.16
EMA,20240315T125201,11.74963,11.79929,331.41104,1694.58484,-1594.54077,543.42804,8057255.50000,8344379.50000,154.83719,167.94574,2004.00000,31.66865,30.81038,865.47107,471.38724,488.75452,0.24744,481.98914,0.00000,252.14182,509.45093,524.40546
CTD_PTS,20240315T125237,1150.57,3.8715,34.6381
CTD_P,20240315T125239,1150.31
CTD_P,20240315T125244,1149.76
CTD_PTS,20240315T125246,1149.55,3.8723,34.6373
CTD_P,20240315T125248,1149.31
CTD_P,20240315T125254,1148.66
EMA,20240315T125226,11.70782,11.63675,245.48737,1641.43896,-1582.22986,422.55768,8057090.00000,8344783.50000,115.04360,220.63197,2015.08167,32.45471,30.02521,865.47290,471.34540,488.82175,0.34993,481.97821,0.20203,252.11818,507.46359,522.56537
CTD_P,20240315T125258,1148.20
CTD_P,20240315T125302,1147.73
CTD_PTS,20240315T125304,1147.47,3.8719,34.6365
CTD_P,20240315T125306,1147.25
CTD_P,20240315T125316,1146.05
EMA,20240315T125252,11.45336,11.47652,154.57175,1719.37830,-1647.43933,303.38605,8056881.50000,8345081.00000,142.23810,118.06560,2069.06543,32.03807,30.54223,865.42023,470.98184,488.76172,0.37796,481.97995,0.37796,252.05457,506.80539,518.82367
CTD_P,20240315T125321,1145.42
CTD_P,20240315T125324,1145.06
CTD_PTS,20240315T125326,1144.77,3.8724,34.6351
CTD_P,20240315T125328,1144.51
CTD_P,20240315T125331,1144.12
CTD_P,20240315T125340,1143.01
EMA,20240315T125317,10.84306,10.79066,-2.92990,1774.69104,-1733.90833,233.33931,8056887.00000,8345241.00000,127.24258,97.52655,2108.97534,32.12208,30.79517,865.42023,470.98184,488.76172,0.37796,481.97995,0.37796,252.05457,511.69281,519.73999
CTD_PTS,20240315T125345,1142.32,3.8726,34.6338
CTD_P,20240315T125347,1142.12
CTD_P,20240315T125351,1141.59
CTD_PTS,20240315T125353,1141.30,3.8732,34.6341
CTD_P,20240315T125355,1141.08
CTD_P,20240315T125404,1139.94
CTD_PTS,20240315T125409,1139.28,3.8732,34.6311
CTD_P,20240315T125411,1139.06
CTD_P,20240315T125427,1137.00
EMA,20240315T125343,10.37543,10.36884,3.34810,1685.83899,-1709.41553,198.14001,8057031.00000,8345664.50000,134.27008,131.41458,2105.02832,32.52816,30.02744,865.47656,471.23093,488.74356,0.37796,481.96725,0.31944,252.02728,511.24176,523.90912
CTD_PTS,20240315T125433,1136.22,3.8722,34.6286
CTD_P,20240315T125435,1136.00
CTD_P,20240315T125439,1135.46
CTD_PTS,20240315T125441,1135.25,3.8728,34.6281
CTD_P,20240315T125443,1135.01
CTD_P,20240315T125447,1134.50
EMA,20240315T125409,10.34740,10.36076,156.64610,1613.61438,-1623.13318,287.56595,8056835.00000,8346062.50000,161.39757,242.77208,2105.00000,31.90788,30.57437,865.46741,471.33273,488.77444,0.42857,481.97275,0.24744,252.10547,509.52176,521.16370
CTD_P,20240315T125452,1133.90
CTD_P,20240315T125456,1133.37
CTD_PTS,20240315T125458,1133.16,3.8742,34.6280
CTD_P,20240315T125500,1132.85
CTD_P,20240315T125510,1131.63
EMA,20240315T125434,10.43054,10.45450,197.47884,1716.18518,-1635.79858,428.75760,8056687.50000,8346340.00000,166.07660,114.49342,2105.00000,31.50935,31.07516,865.45813,471.47278,488.77628,0.40406,482.00366,0.24744,252.13635,512.54907,522.45813
CTD_PTS,20240315T125515,1130.95,3.8791,34.6270
CTD_P,20240315T125517,1130.72
CTD_P,20240315T125526,1129.57
EMA,20240315T125459,10.49757,10.49782,131.06604,1746.40588,-1678.71851,404.19232,8056537.50000,8346884.50000,161.16112,125.88308,2105.00000,31.95204,30.75536,865.45813,471.47278,488.77628,0.40406,482.00366,0.24744,252.13635,508.85999,523.30359
CTD_PTS,20240315T125531,1128.98,3.8838,34.6253
CTD_P,20240315T125533,1128.69
CTD_P,20240315T125542,1127.60
CTD_PTS,20240315T125548,1126.78,3.8855,34.6241
CTD_P,20240315T125550,1126.55
CTD_P,20240315T125559,1125.45
EMA,20240315T125524,10.43619,10.41190,115.22493,1689.05518,-1735.76599,384.94519,8056399.50000,8347115.00000,159.45935,142.55070,2105.00000,32.59084,29.98612,865.43994,471.43277,488.76355,0.34993,482.02548,0.24744,252.17453,510.97275,520.52911
CTD_PTS,20240315T125604,1124.85,3.8876,34.6224
CTD_P,20240315T125606,1124.54
CTD_P,20240315T125615,1123.45
EMA,20240315T125550,10.46273,10.42921,193.98982,1708.41150,-1738.02551,419.75809,8056434.50000,8347460.50000,187.54793,256.15213,2105.00000,32.40135,30.09977,865.43628,471.71640,488.76718,0.37796,481.98187,0.24744,252.07451,511.60538,523.95087
CTD_PTS,20240315T125620,1122.83,3.8899,34.6218
CTD_P,20240315T125622,1122.54
CTD_P,20240315T125631,1121.46
CTD_PTS,20240315T125636,1120.81,3.8898,34.6210
CTD_P,20240315T125638,1120.60
CTD_P,20240315T125647,1119.47
EMA,20240315T125615,10.47393,10.50067,205.15811,1732.66724,-1673.44922,396.68542,8056148.00000,8347955.00000,129.29337,116.88385,2105.00000,31.69482,30.90191,865.42377,471.70004,488.82910,0.24744,481.95276,0.14286,252.12724,508.58728,521.41998
CTD_PTS,20240315T125653,1118.74,3.8906,34.6203
CTD_P,20240315T125655,1118.44
CTD_P,20240315T125659,1118.00
CTD_PTS,20240315T125701,1117.73,3.8911,34.6200
CTD_P,20240315T125703,1117.46
CTD_P,20240315T125707,1116.98
EMA,20240315T125641,10.57283,10.58358,128.17706,1709.73438,-1708.31079,395.66852,8056032.50000,8348216.50000,140.57854,114.48834,2105.00000,31.82478,30.86179,865.42377,471.70004,488.82910,0.24744,481.95276,0.14286,252.12724,512.61810,521.49628
CTD_P,20240315T125712,1116.39
CTD_P,20240315T125716,1115.87
CTD_PTS,20240315T125718,1115.65,3.8931,34.6189
CTD_P,20240315T125720,1115.39
CTD_P,20240315T125730,1114.12
EMA,20240315T125706,10.59930,10.55634,159.84435,1536.25293,-1718.83191,426.05811,8055977.50000,8348743.00000,117.87788,80.92416,2105.00000,32.59664,30.12529,865.42377,471.70004,488.82910,0.24744,481.95276,0.14286,252.12724,510.04001,524.39093
CTD_P,20240315T125735,1113.49
CTD_P,20240315T125739,1113.02
CTD_PTS,20240315T125741,1112.80,3.8968,34.6173
CTD_P,20240315T125743,1112.50
CTD_P,20240315T125753,1111.30
CTD_PTS,20240315T125759,1110.52,3.9009,34.6161
CTD_P,20240315T125801,1110.35
CTD_P,20240315T125805,1109.81
CTD_PTS,20240315T125807,1109.59,3.9013,34.6153
CTD_P,20240315T125809,1109.34
CTD_P,20240315T125813,1108.83
EMA,20240315T125733,10.55443,10.56663,283.48532,1522.57568,-1677.68274,472.52286,8055743.50000,8349086.00000,140.09677,206.36018,2105.00000,32.25463,30.31483,865.39459,471.68732,488.76547,0.24744,481.98547,0.14286,252.10727,509.37650,520.48724
CTD_P,20240315T125818,1108.21
CTD_P,20240315T125822,1107.71
CTD_PTS,20240315T125824,1107.50,3.9044,34.6138
CTD_P,20240315T125826,1107.23
CTD_P,20240315T125836,1105.99
EMA,20240315T125758,10.59205,10.62819,352.50488,1722.44250,-1729.33472,540.09076,8055763.00000,8349349.00000,150.92043,136.14073,2105.00000,31.51553,31.06187,865.39099,471.43817,488.75638,0.20203,482.00366,0.14286,252.16364,513.17987,522.79816
CTD_PTS,20240315T125841,1105.44,3.9071,34.6124
CTD_P,20240315T125843,1105.13
CTD_P,20240315T125859,1103.17
EMA,20240315T125823,10.66454,10.66903,272.44226,1867.61877,-1888.97107,468.65326,8055631.50000,8349897.50000,115.78595,126.51482,2105.00000,32.20669,30.54668,865.39099,471.43817,488.75638,0.20203,482.00366,0.14286,252.16364,509.00003,524.21088
CTD_PTS,20240315T125904,1102.56,3.9112,34.6087
CTD_P,20240315T125906,1102.35
CTD_P,20240315T125910,1101.81
CTD_PTS,20240315T125912,1101.63,3.9117,34.6083
CTD_P,20240315T125914,1101.33
CTD_P,20240315T125923,1100.25
EMA,20240315T125849,10.65442,10.60702,199.79013,1895.94080,-1962.58508,422.31024,8055335.50000,8350168.50000,121.30509,110.69814,2105.00000,32.55657,30.02224,865.43280,471.40726,488.75095,0.20203,481.98184,0.20203,252.19635,509.89273,520.17816
CTD_P,20240315T125928,1099.61
CTD_P,20240315T125932,1099.15
CTD_PTS,20240315T125934,1098.88,3.9149,34.6055
CTD_P,20240315T125936,1098.68
CTD_P,20240315T125946,1097.42
EMA,20240315T125914,10.63179,10.67981,240.94440,2026.32568,-1943.15796,471.65424,8055339.50000,8350466.50000,190.98685,225.95647,2105.00000,31.57886,30.96486,865.37280,471.30542,488.80542,0.31944,481.97275,0.20203,252.22543,513.20734,523.43811
CTD_PTS,20240315T125951,1096.84,3.9177,34.6044
CTD_P,20240315T125953,1096.59
CTD_P,20240315T130002,1095.58
CTD_PTS,20240315T130008,1094.83,3.9227,34.6020
CTD_P,20240315T130010,1094.56
CTD_P,20240315T130025,1092.77
EMA,20240315T125940,10.72738,10.73735,262.88629,2156.52710,-2078.48706,471.16104,8055149.50000,8351044.50000,139.04025,104.07071,2105.00000,32.02668,30.72379,865.31104,471.65271,488.76913,0.14286,481.97089,0.28571,252.13635,508.61093,524.00366
CTD_PTS,20240315T130030,1092.17,3.9243,34.6013
CTD_P,20240315T130032,1091.96
CTD_P,20240315T130036,1091.44
CTD_PTS,20240315T130038,1091.24,3.9268,34.6001
CTD_P,20240315T130040,1091.00
CTD_P,20240315T130049,1089.92
EMA,20240315T130006,10.81726,10.81230,299.44498,2177.47974,-2213.44189,507.92645,8054760.50000,8351324.00000,116.37331,118.56427,2105.00000,32.39246,30.12261,865.31104,471.65271,488.76913,0.14286,481.97089,0.28571,252.13635,509.52167,519.78729
CTD_PTS,20240315T130054,1089.31,3.9299,34.5992
CTD_P,20240315T130056,1089.09
CTD_P,20240315T130112,1087.17
EMA,20240315T130031,10.80585,10.85631,381.61072,2335.79126,-2297.64209,577.71948,8054788.00000,8351548.00000,140.69572,120.14214,2105.00000,31.64990,30.87539,865.36011,471.71814,488.76550,0.00000,482.01273,0.20203,252.13087,513.52368,523.04730
CTD_PTS,20240315T130118,1086.49,3.9407,34.5980
CTD_P,20240315T130120,1086.21
CTD_P,20240315T130124,1085.73
CTD_PTS,20240315T130126,1085.55,3.9403,34.5973
CTD_P,20240315T130128,1085.28
CTD_P,20240315T130132,1084.80
EMA,20240315T130056,10.88298,10.89839,460.03976,2406.34399,-2501.98828,624.77081,8054660.00000,8352160.50000,171.41180,260.03870,2105.00000,32.46426,30.21891,865.29468,471.83453,488.74368,0.14286,482.02548,0.20203,252.08908,509.51636,525.23999
CTD_P,20240315T130137,1084.26
CTD_P,20240315T130141,1083.78
CTD_PTS,20240315T130143,1083.49,3.9456,34.5937
CTD_P,20240315T130145,1083.31
CTD_P,20240315T130155,1082.10
EMA,20240315T130122,10.95182,10.95832,380.47675,2456.49146,-2504.28003,665.70831,8054096.00000,8352589.50000,158.69777,110.47319,2105.00000,32.05851,30.49070,865.32739,471.75278,488.75818,0.24744,482.02542,0.24744,252.09454,507.81995,520.63818
CTD_P,20240315T130200,1081.48
CTD_P,20240315T130204,1081.06
CTD_PTS,20240315T130206,1080.76,3.9538,34.5915
CTD_P,20240315T130208,1080.56
CTD_P,20240315T130218,1079.38
EMA,20240315T130147,10.90161,10.91117,373.21042,2444.29810,-2534.05835,721.18188,8053922.50000,8352710.00000,125.16393,115.27247,2105.00000,32.09544,30.54944,865.32739,471.75278,488.75818,0.24744,482.02542,0.24744,252.09454,512.77991,520.66370
CTD_PTS,20240315T130223,1078.74,3.9556,34.5911
CTD_P,20240315T130225,1078.59
CTD_P,20240315T130234,1077.48
CTD_PTS,20240315T130239,1076.93,3.9620,34.5890
CTD_P,20240315T130241,1076.71
CTD_P,20240315T130251,1075.51
EMA,20240315T130213,10.95672,10.95081,476.42438,2341.37378,-2523.07422,748.19861,8054056.50000,8353187.00000,122.89340,119.64361,2105.00000,32.21907,30.27725,865.30743,471.75098,488.78723,0.31944,481.96725,0.24744,252.09273,512.17993,524.95642
CTD_PTS,20240315T130256,1074.93,3.9628,34.5885
CTD_P,20240315T130258,1074.70
CTD_P,20240315T130307,1073.61
EMA,20240315T130238,10.98038,10.98141,590.96918,2262.89746,-2394.93701,861.72937,8053790.00000,8353764.50000,132.81358,234.96898,2105.00000,31.83033,30.75452,865.35095,471.66370,488.79999,0.24744,481.98358,0.34993,252.09273,507.59454,522.89996
CTD_PTS,20240315T130312,1073.05,3.9626,34.5876
CTD_P,20240315T130314,1072.79
CTD_P,20240315T130324,1071.64
CTD_PTS,20240315T130330,1070.89,3.9606,34.5862
CTD_P,20240315T130332,1070.70
CTD_P,20240315T130347,1068.95
EMA,20240315T130304,11.00074,10.99229,576.87506,2126.69287,-2254.19287,866.79443,8053465.00000,8353950.50000,145.92137,139.94591,2105.00000,32.33157,30.29253,865.30353,471.66913,488.77817,0.24744,481.98535,0.34993,252.11093,509.87097,519.32178
CTD_PTS,20240315T130352,1068.33,3.9531,34.5847
CTD_P,20240315T130354,1068.17
CTD_P,20240315T130358,1067.67
CTD_PTS,20240315T130400,1067.42,3.9527,34.5838
CTD_P,20240315T130402,1067.20
CTD_P,20240315T130411,1066.17
EMA,20240315T130330,11.09997,11.02759,445.03571,2030.88440,-2061.69556,792.26080,8053521.50000,8354211.00000,130.16602,130.54153,2105.00000,31.94464,30.70996,865.30353,471.66913,488.77817,0.24744,481.98535,0.34993,252.11093,513.56909,522.48541
CTD_P,20240315T130416,1065.61
CTD_P,20240315T130420,1065.15
CTD_PTS,20240315T130422,1064.89,3.9524,34.5807
CTD_P,20240315T130424,1064.63
CTD_P,20240315T130434,1063.50
EMA,20240315T130355,11.09140,11.16059,417.68140,1874.54419,-1967.36072,722.13995,8053440.00000,8354830.50000,118.44212,128.61078,2105.00000,32.22540,30.43279,865.30353,471.63278,488.77634,0.28571,482.05807,0.31944,252.14911,510.48355,525.31451
CTD_PTS,20240315T130440,1062.84,3.9532,34.5799
CTD_P,20240315T130442,1062.57
CTD_P,20240315T130451,1061.56
EMA,20240315T130420,11.22364,11.14817,462.66571,1756.05688,-1862.67383,711.52771,8052984.50000,8355326.00000,213.08963,227.01706,2105.00000,31.98973,30.53330,865.22736,471.62552,488.77454,0.14286,482.05807,0.28571,252.15820,507.27637,521.86548
CTD_PTS,20240315T130456,1060.97,3.9550,34.5784
CTD_P,20240315T130458,1060.70
CTD_P,20240315T130506,1059.79
CTD_PTS,20240315T130508,1059.57,3.9560,34.5779
CTD_P,20240315T130510,1059.37
CTD_P,20240315T130513,1059.00
EMA,20240315T130446,11.09002,11.14075,557.19678,1613.46399,-1746.89038,721.03070,8052720.50000,8355546.00000,169.57874,108.55771,2113.71191,32.18023,30.33249,865.25812,471.42548,488.76544,0.24744,482.06177,0.28571,252.20547,510.27090,518.99634
CTD_P,20240315T130517,1058.54
CTD_P,20240315T130525,1057.58
CTD_PTS,20240315T130527,1057.35,3.9629,34.5775
CTD_P,20240315T130529,1057.08
CTD_P,20240315T130534,1056.47
CTD_P,20240315T130538,1055.98
CTD_P,20240315T130541,1055.57
CTD_PTS,20240315T130543,1055.36,3.9715,34.5766
CTD_P,20240315T130545,1055.05
CTD_P,20240315T130548,1054.67
CTD_P,20240315T130557,1053.53
EMA,20240315T130512,10.82579,10.88678,549.42371,1666.27026,-1689.00928,755.96863,8052898.00000,8355854.50000,144.22240,119.83979,2171.15332,31.82675,30.77451,865.25812,471.42548,488.76544,0.24744,482.06177,0.28571,252.20547,511.94006,522.62915
CTD_PTS,20240315T130603,1052.79,3.9737,34.5758
CTD_P,20240315T130605,1052.50
CTD_P,20240315T130609,1052.05
CTD_P,20240315T130613,1051.48
EMA,20240315T130537,10.30071,10.32037,444.16629,1730.90088,-1668.29321,733.46710,8052843.00000,8356283.00000,175.77440,144.87622,2206.84839,31.70641,30.92233,865.24725,471.24005,488.77634,0.31944,482.01266,0.31944,252.25821,508.29456,522.28186
CTD_PTS,20240315T130618,1050.86,3.9625,34.5718
CTD_P,20240315T130620,1050.58
CTD_P,20240315T130629,1049.45
EMA,20240315T130602,9.97678,9.98967,380.62305,1744.32617,-1646.82690,659.98193,8052873.00000,8356526.00000,140.93506,181.94574,2203.00000,32.15188,30.51937,865.30353,471.54364,488.79816,0.34993,482.03992,0.34993,252.17091,510.43817,522.41089
CTD_PTS,20240315T130634,1048.81,3.9630,34.5697
CTD_P,20240315T130636,1048.59
CTD_P,20240315T130645,1047.46
CTD_PTS,20240315T130650,1046.81,3.9659,34.5686
CTD_P,20240315T130652,1046.58
CTD_P,20240315T130701,1045.47
EMA,20240315T130628,10.03352,10.02526,402.13702,1736.72827,-1704.64685,621.36249,8052903.00000,8356861.00000,128.08722,119.76396,2203.00000,32.16682,30.53509,865.22546,471.71091,488.83817,0.24744,482.01465,0.00000,252.13087,510.44913,522.57092
CTD_PTS,20240315T130707,1044.72,3.9817,34.5654
CTD_P,20240315T130709,1044.46
CTD_P,20240315T130713,1043.96
CTD_PTS,20240315T130715,1043.70,3.9831,34.5659
CTD_P,20240315T130717,1043.47
CTD_P,20240315T130721,1042.95
EMA,20240315T130653,10.12506,10.11302,500.63614,1537.39771,-1662.03918,729.00549,8052819.00000,8357207.00000,140.40707,128.71324,2203.00000,32.22660,30.49992,865.22546,471.71091,488.83817,0.24744,482.01465,0.00000,252.13087,510.91086,522.00360
CTD_P,20240315T130726,1042.37
CTD_P,20240315T130730,1041.86
CTD_PTS,20240315T130732,1041.57,3.9893,34.5663
CTD_P,20240315T130734,1041.34
CTD_P,20240315T130744,1040.08
EMA,20240315T130718,10.14972,10.12979,507.00201,1348.42859,-1521.47461,757.68420,8052739.00000,8357575.50000,104.64919,113.54537,2203.00000,32.32413,30.42781,865.23273,471.73270,488.83273,0.24744,482.00922,0.00000,252.10907,510.37997,523.03632
CTD_P,20240315T130749,1039.49
CTD_P,20240315T130753,1039.02
CTD_PTS,20240315T130755,1038.71,4.0020,34.5625
CTD_P,20240315T130757,1038.52
CTD_P,20240315T130807,1037.24
EMA,20240315T130745,10.16702,10.15178,566.95514,1213.64832,-1282.89124,719.62799,8052563.00000,8357960.50000,129.59016,260.48431,2203.00000,32.36603,30.29413,865.17456,471.70544,488.84543,0.28571,481.99832,0.00000,252.14362,510.65448,521.88177
CTD_PTS,20240315T130813,1036.53,3.9939,34.5577
CTD_P,20240315T130815,1036.23
CTD_P,20240315T130819,1035.74
CTD_PTS,20240315T130821,1035.52,3.9979,34.5582
CTD_P,20240315T130823,1035.22
CTD_P,20240315T130827,1034.74
CTD_P,20240315T130832,1034.10
CTD_P,20240315T130836,1033.60
CTD_PTS,20240315T130838,1033.37,4.0102,34.5578
CTD_P,20240315T130840,1033.15
CTD_P,20240315T130850,1031.84
EMA,20240315T130810,10.09418,10.10835,611.86432,1072.91284,-1150.91638,729.70758,8052525.50000,8358317.00000,157.83585,128.38486,2203.00000,32.29303,30.36776,865.15479,471.68362,488.89276,0.20203,481.99637,0.14286,252.15634,510.68546,522.98358
CTD_PTS,20240315T130855,1031.23,4.0167,34.5571
CTD_P,20240315T130857,1031.05
CTD_P,20240315T130913,1029.01
EMA,20240315T130835,10.04832,10.04322,569.78082,985.06146,-1053.69092,700.47101,8052366.50000,8358706.50000,147.16309,117.98720,2203.00000,32.17292,30.51462,865.15479,471.68362,488.89276,0.20203,481.99637,0.14286,252.15634,510.52548,522.26910
CTD_PTS,20240315T130919,1028.32,4.0206,34.5544
CTD_P,20240315T130921,1028.02
CTD_P,20240315T130925,1027.54
CTD_PTS,20240315T130927,1027.31,4.0213,34.5528
CTD_P,20240315T130929,1027.08
CTD_P,20240315T130933,1026.55
EMA,20240315T130901,10.10786,10.10919,525.97272,979.85474,-1034.76831,692.00305,8052231.00000,8359116.00000,125.41611,114.15205,2203.00000,32.22096,30.36577,865.18921,471.69275,488.88550,0.20203,482.00546,0.14286,252.15634,510.64542,523.10907
CTD_P,20240315T130938,1025.95
CTD_P,20240315T130942,1025.45
CTD_PTS,20240315T130944,1025.25,4.0244,34.5518
CTD_P,20240315T130946,1024.96
CTD_P,20240315T130956,1023.72
EMA,20240315T130926,10.19388,10.19659,441.78381,1137.76843,-1040.07825,587.89447,8052025.50000,8359491.00000,153.47986,251.08665,2203.00000,32.24895,30.42020,865.14209,471.82004,488.91452,0.37796,482.03094,0.00000,252.12178,509.84189,521.88916
CTD_PTS,20240315T131001,1023.14,4.0279,34.5506
CTD_P,20240315T131003,1022.85
CTD_P,20240315T131013,1021.64
CTD_PTS,20240315T131018,1021.04,4.0379,34.5507
CTD_P,20240315T131020,1020.79
CTD_P,20240315T131030,1019.51
EMA,20240315T130952,10.19029,10.19788,455.03766,1218.61084,-1175.98572,607.74261,8051934.50000,8359873.50000,117.95051,121.41451,2203.00000,32.03099,30.61248,865.12213,471.70917,488.87628,0.42857,482.00726,0.00000,252.16725,511.20358,523.21448
CTD_PTS,20240315T131036,1018.81,4.0404,34.5487
CTD_P,20240315T131038,1018.59
CTD_P,20240315T131047,1017.47
EMA,20240315T131018,10.21772,10.24198,403.90933,1345.23499,-1291.54053,550.43622,8051669.00000,8360349.50000,157.76743,142.52570,2203.00000,31.73353,30.79426,865.12213,471.70917,488.87628,0.42857,482.00726,0.00000,252.16725,509.41269,522.34912
CTD_PTS,20240315T131052,1016.82,4.0444,34.5478
CTD_P,20240315T131054,1016.56
CTD_P,20240315T131103,1015.52
CTD_PTS,20240315T131108,1014.91,4.0459,34.5467
CTD_P,20240315T131110,1014.62
CTD_P,20240315T131119,1013.55
EMA,20240315T131043,10.30768,10.33935,260.51135,1551.29260,-1407.51880,417.72415,8051561.00000,8360678.00000,161.98175,131.96100,2203.00000,31.59754,31.04073,865.17474,471.80917,488.87808,0.42857,481.98544,0.14286,252.18723,511.76367,522.65448
CTD_PTS,20240315T131124,1012.88,4.0496,34.5463
CTD_P,20240315T131126,1012.64
CTD_P,20240315T131135,1011.55
EMA,20240315T131108,10.33394,10.36944,114.09077,1673.34338,-1571.73315,332.84830,8051453.50000,8361165.00000,213.82947,271.42233,2203.00000,31.87911,30.87922,865.14203,471.79092,488.89633,0.31944,482.01813,0.28571,252.21999,509.11469,523.43268
CTD_PTS,20240315T131140,1010.90,4.0566,34.5439
CTD_P,20240315T131142,1010.63
CTD_P,20240315T131151,1009.54
CTD_PTS,20240315T131156,1008.91,4.0591,34.5430
CTD_P,20240315T131158,1008.66
CTD_P,20240315T131207,1007.53
EMA,20240315T131134,10.30695,10.29495,31.62799,1719.38416,-1647.82373,292.06790,8051268.00000,8361540.00000,154.43852,97.86981,2203.00000,32.45098,30.33878,865.12750,471.73090,488.85269,0.31944,482.05093,0.20203,252.19817,510.85635,521.53998
CTD_PTS,20240315T131212,1006.95,4.0615,34.5417
CTD_P,20240315T131214,1006.66
CTD_P,20240315T131223,1005.53
EMA,20240315T131159,10.38949,10.35784,-30.54550,1681.59302,-1701.51904,217.74622,8051302.00000,8362043.00000,145.32979,101.35963,2203.00000,32.63258,30.05328,865.12750,471.73090,488.85269,0.31944,482.05093,0.20203,252.19817,510.58179,524.17633
CTD_PTS,20240315T131228,1004.92,4.0656,34.5412
CTD_P,20240315T131230,1004.71
CTD_P,20240315T131239,1003.60
CTD_PTS,20240315T131245,1002.85,4.0720,34.5401
CTD_P,20240315T131247,1002.59
CTD_P,20240315T131256,1001.50
EMA,20240315T131224,10.41707,10.39287,-83.36720,1551.55383,-1589.86987,210.09651,8051103.50000,8362498.00000,142.76955,133.98740,2203.00000,32.10458,30.41079,865.12750,471.76547,488.81091,0.24744,482.06546,0.20203,252.15634,509.11090,521.10358
CTD_PTS,20240315T131301,1000.89,4.0766,34.5393
CTD_P,20240315T131303,1000.61
CTD_P,20240315T131312,999.50
CTD_PTS,20240315T131317,998.90,4.0672,34.5356
CTD_P,20240315T131319,998.68
CTD_P,20240315T131328,997.54
EMA,20240315T131250,10.41553,10.45677,-39.31316,1495.58716,-1433.45251,228.09915,8051048.50000,8362781.50000,156.43248,268.29489,2203.00000,31.62612,31.01886,865.09106,471.72910,488.82544,0.31944,482.04550,0.20203,252.15633,512.35455,523.02728
CTD_PTS,20240315T131333,996.91,4.0662,34.5345
CTD_P,20240315T131335,996.67
CTD_P,20240315T131344,995.54
EMA,20240315T131316,10.39466,10.41971,10.73592,1457.68286,-1435.53772,185.34138,8050920.50000,8363280.00000,169.35309,129.33702,2203.00000,31.87977,30.92693,865.11310,471.73273,488.81824,0.00000,482.03458,0.14286,252.12181,508.95636,523.17999
CTD_PTS,20240315T131350,994.84,4.0813,34.5335
CTD_P,20240315T131352,994.57
CTD_P,20240315T131401,993.48
CTD_PTS,20240315T131406,992.86,4.0909,34.5330
CTD_P,20240315T131408,992.67
CTD_P,20240315T131417,991.56
EMA,20240315T131341,10.43768,10.40598,80.37532,1343.77698,-1430.08154,254.49779,8050679.00000,8363596.00000,195.29065,137.64569,2203.00000,32.61209,30.15089,865.11310,471.73273,488.81824,0.00000,482.03458,0.14286,252.12181,511.20001,520.97827
CTD_PTS,20240315T131422,990.96,4.0989,34.5329
CTD_P,20240315T131424,990.67
CTD_P,20240315T131433,989.55
EMA,20240315T131407,10.57299,10.52069,294.55939,1393.49158,-1477.57642,358.74234,8050612.50000,8364023.50000,154.83253,139.45206,2203.00000,32.58663,30.02287,865.10956,471.92358,488.82733,0.14286,482.02914,0.00000,252.08000,511.29089,524.81451
CTD_PTS,20240315T131438,988.98,4.1031,34.5323
CTD_P,20240315T131440,988.74
CTD_P,20240315T131450,987.54
CTD_PTS,20240315T131455,986.90,4.1039,34.5323
CTD_P,20240315T131457,986.64
CTD_P,20240315T131506,985.52
EMA,20240315T131432,10.53264,10.56184,376.21185,1582.04712,-1518.34045,483.07367,8050379.50000,8364429.00000,139.85100,238.50729,2203.00000,31.63428,30.88122,865.09497,471.93457,488.80188,0.20203,482.06729,0.14286,252.09816,508.39813,521.79272
CTD_PTS,20240315T131511,984.92,4.1064,34.5312
CTD_P,20240315T131513,984.69
CTD_P,20240315T131522,983.60
EMA,20240315T131458,10.54147,10.58259,412.06747,1546.07507,-1564.71484,624.69916,8050322.00000,8364665.00000,129.57033,116.65148,2203.00000,31.71187,30.91870,865.08923,471.58728,488.76910,0.28571,482.07269,0.34993,252.20724,512.61823,521.97089
CTD_PTS,20240315T131527,982.98,4.1202,34.5298
CTD_P,20240315T131529,982.69
CTD_P,20240315T131538,981.65
CTD_PTS,20240315T131543,981.01,4.1283,34.5282
CTD_P,20240315T131545,980.74
CTD_P,20240315T131555,979.57
EMA,20240315T131523,10.62532,10.57924,601.02295,1426.81689,-1607.56799,720.94330,8050261.00000,8365175.00000,134.96532,134.11546,2203.00000,32.66777,30.00607,865.08923,471.58728,488.76910,0.28571,482.07269,0.34993,252.20724,510.10907,524.94000
CTD_PTS,20240315T131600,978.93,4.1428,34.5271
CTD_P,20240315T131602,978.73
CTD_P,20240315T131611,977.57
CTD_PTS,20240315T131616,977.02,4.1495,34.5261
CTD_P,20240315T131618,976.77
CTD_P,20240315T131628,975.50
EMA,20240315T131549,10.70728,10.69600,587.07086,1571.18896,-1600.53235,735.84814,8049945.00000,8365578.00000,146.02206,112.12818,2203.00000,32.06944,30.37854,865.13647,471.48364,488.74182,0.28571,482.03812,0.40406,252.19635,508.52185,520.82733
CTD_PTS,20240315T131633,974.88,4.1525,34.5256
CTD_P,20240315T131635,974.68
CTD_P,20240315T131644,973.55
EMA,20240315T131615,10.64270,10.69605,457.66391,1699.05261,-1572.92163,683.28778,8049938.50000,8365901.50000,129.70810,271.91827,2203.00000,31.53141,31.02289,865.13831,471.68362,488.78918,0.00000,482.04901,0.42857,252.17999,512.77826,522.59088
CTD_PTS,20240315T131649,972.92,4.1548,34.5254
CTD_P,20240315T131651,972.73
CTD_P,20240315T131700,971.59
CTD_PTS,20240315T131706,970.86,4.1562,34.5243
CTD_P,20240315T131708,970.58
CTD_P,20240315T131717,969.51
EMA,20240315T131640,10.65776,10.64836,446.76059,1682.18677,-1681.65869,589.41675,8049847.00000,8366494.00000,127.77393,110.77766,2203.00000,32.51526,30.18751,865.09106,471.69638,488.80362,0.24744,482.06366,0.24744,252.16545,509.26544,524.90363
CTD_PTS,20240315T131722,968.91,4.1616,34.5234
CTD_P,20240315T131724,968.63
CTD_P,20240315T131733,967.51
EMA,20240315T131706,10.69345,10.69646,323.09052,1769.29578,-1731.63379,513.93933,8049547.50000,8366882.50000,146.26012,121.32969,2203.00000,32.18544,30.25615,865.09106,471.69638,488.80362,0.24744,482.06366,0.24744,252.16545,508.57645,520.55817
CTD_PTS,20240315T131738,966.96,4.1531,34.5191
CTD_P,20240315T131740,966.65
CTD_P,20240315T131749,965.60
CTD_PTS,20240315T131754,964.93,4.1539,34.5191
CTD_P,20240315T131756,964.75
CTD_P,20240315T131806,963.50
EMA,20240315T131731,10.68640,10.73837,151.24220,1834.22803,-1719.55957,448.06827,8049487.50000,8367186.00000,147.59363,107.95326,2203.00000,31.55307,31.01732,865.08740,471.76910,488.79089,0.20203,482.08005,0.20203,252.11636,512.95276,522.65643
CTD_PTS,20240315T131812,962.72,4.1569,34.5186
CTD_P,20240315T131814,962.51
CTD_P,20240315T131823,961.41
EMA,20240315T131756,10.74368,10.74932,136.89284,1721.03772,-1781.47961,404.78323,8049381.00000,8367846.50000,152.94345,313.28275,2203.00000,32.50933,30.22498,865.07477,471.89813,488.76907,0.24744,482.07825,0.00000,252.08180,509.26187,524.98730
CTD_PTS,20240315T131828,960.76,4.1629,34.5174
CTD_P,20240315T131830,960.52
CTD_P,20240315T131839,959.39
CTD_PTS,20240315T131844,958.80,4.1780,34.5140
CTD_P,20240315T131846,958.59
CTD_P,20240315T131855,957.45
EMA,20240315T131822,10.81819,10.80000,135.97321,1801.62158,-1779.27490,359.38120,8049019.50000,8368286.50000,152.03946,127.51230,2203.00000,32.07912,30.40391,865.06201,471.88361,488.77087,0.34993,482.07999,0.24744,252.08002,508.22366,520.62897
CTD_PTS,20240315T131900,956.82,4.1853,34.5144
CTD_P,20240315T131902,956.62
CTD_P,20240315T131911,955.51
EMA,20240315T131847,10.83418,10.82909,132.04945,1901.40100,-1860.73328,334.00583,8048903.00000,8368482.00000,148.68459,113.77943,2203.00000,31.79982,30.88372,865.06201,471.88361,488.77087,0.34993,482.07999,0.24744,252.08002,513.02008,522.17267
CTD_PTS,20240315T131916,954.90,4.1966,34.5126
CTD_P,20240315T131918,954.66
CTD_P,20240315T131927,953.53
CTD_PTS,20240315T131932,952.99,4.2034,34.5112
CTD_P,20240315T131934,952.69
CTD_P,20240315T131943,951.65
EMA,20240315T131913,10.91672,10.86554,159.18767,1845.00598,-1927.21301,369.89917,8048957.50000,8368950.50000,129.11786,108.65393,2203.00000,32.52312,30.23127,865.06384,471.71271,488.75449,0.34993,482.07269,0.28571,252.12184,510.68906,525.74896
CTD_PTS,20240315T131948,951.04,4.2064,34.5109
CTD_P,20240315T131950,950.79
CTD_P,20240315T132000,949.57
CTD_PTS,20240315T132005,948.99,4.2090,34.5107
CTD_P,20240315T132007,948.71
CTD_P,20240315T132016,947.62
EMA,20240315T131938,11.13531,11.04080,63.59342,1909.08167,-1848.76843,345.35016,8048717.50000,8369401.00000,147.30927,242.78532,2203.00000,31.88936,30.76962,865.05103,471.73636,488.72363,0.20203,482.05450,0.28571,252.15269,507.12363,522.10181
CTD_PTS,20240315T132022,946.91,4.2182,34.5100
CTD_P,20240315T132024,946.62
CTD_P,20240315T132039,944.84
EMA,20240315T132004,10.99596,10.99071,12.13510,1868.04016,-1806.94409,293.01132,8048473.50000,8369605.00000,139.73712,123.62362,2203.00000,32.17776,30.39509,865.05103,471.71640,488.77283,0.00000,482.06723,0.24744,252.18361,511.00003,519.91095
CTD_PTS,20240315T132044,944.24,4.2319,34.5089
CTD_P,20240315T132046,943.96
CTD_P,20240315T132050,943.48
CTD_PTS,20240315T132052,943.30,4.2343,34.5091
CTD_P,20240315T132054,942.99
CTD_P,20240315T132103,941.92
EMA,20240315T132029,11.05293,11.04632,150.34512,1892.20190,-1863.26550,335.88831,8048530.00000,8369929.50000,166.26247,134.70282,2203.00000,31.83639,30.63234,865.05103,471.71640,488.77283,0.00000,482.06723,0.24744,252.18361,513.29993,524.07635
CTD_PTS,20240315T132108,941.30,4.2416,34.5079
CTD_P,20240315T132110,941.10
CTD_P,20240315T132126,939.11
EMA,20240315T132055,11.08000,11.07156,188.17099,1991.40759,-2004.20300,350.02087,8048493.50000,8370522.00000,160.63483,123.57270,2203.00000,32.19021,30.37694,865.06195,471.67819,488.82370,0.00000,482.08905,0.24744,252.16908,508.98550,525.68921
CTD_PTS,20240315T132132,938.43,4.2471,34.5073
CTD_P,20240315T132134,938.18
CTD_P,20240315T132138,937.69
CTD_PTS,20240315T132140,937.43,4.2528,34.5069
CTD_P,20240315T132142,937.22
CTD_P,20240315T132146,936.75
EMA,20240315T132120,11.04936,11.03843,138.41371,2153.33984,-2070.82104,341.56821,8048192.00000,8370994.00000,139.93669,305.30814,2203.00000,32.00752,30.54689,865.00562,471.67639,488.83282,0.00000,482.10544,0.24744,252.17999,507.34543,521.28546
CTD_P,20240315T132151,936.13
CTD_P,20240315T132155,935.63
CTD_PTS,20240315T132157,935.37,4.2724,34.5062
CTD_P,20240315T132159,935.10
CTD_P,20240315T132209,933.91
EMA,20240315T132146,11.05437,11.06293,47.43806,2164.79175,-2084.45093,298.56799,8048075.00000,8371242.00000,141.40048,116.02668,2203.00000,32.12637,30.48103,865.04749,471.67456,488.83276,0.00000,482.09464,0.00000,252.17998,511.77094,520.30908
CTD_PTS,20240315T132214,933.33,4.2850,34.5039
CTD_P,20240315T132216,933.05
CTD_P,20240315T132232,931.15
CTD_PTS,20240315T132238,930.37,4.2986,34.5041
CTD_P,20240315T132240,930.13
CTD_P,20240315T132244,929.65
CTD_PTS,20240315T132246,929.42,4.3009,34.5030
CTD_P,20240315T132248,929.19
CTD_P,20240315T132252,928.72
EMA,20240315T132212,11.09892,11.07985,40.96190,2164.02612,-2115.80786,272.30850,8048192.00000,8371679.50000,149.70103,135.00128,2203.00000,32.06460,30.53884,865.04749,471.67456,488.83276,0.00000,482.09464,0.00000,252.17998,512.98907,524.72540
CTD_P,20240315T132257,928.12
CTD_P,20240315T132301,927.59
CTD_PTS,20240315T132303,927.34,4.3023,34.5035
CTD_P,20240315T132305,927.14
CTD_P,20240315T132315,925.89
EMA,20240315T132237,11.11121,11.12166,214.54643,2215.14844,-2227.27051,404.68600,8048059.50000,8372366.50000,150.53503,151.28995,2203.00000,32.16456,30.47044,865.10022,471.63815,488.79279,0.00000,482.09827,0.14286,252.19452,508.56726,525.36548
CTD_PTS,20240315T132320,925.28,4.3137,34.5015
CTD_P,20240315T132322,925.06
CTD_P,20240315T132338,923.09
EMA,20240315T132302,11.12716,11.10943,383.22433,2276.64844,-2323.07837,577.10693,8047651.00000,8372806.00000,187.62181,259.91495,2203.00000,31.99042,30.54209,865.08026,471.61273,488.77097,0.00000,482.08734,0.20203,252.20181,507.53448,521.13641
CTD_PTS,20240315T132344,922.40,4.3303,34.5011
CTD_P,20240315T132346,922.12
CTD_P,20240315T132350,921.66
CTD_PTS,20240315T132352,921.43,4.3321,34.5008
CTD_P,20240315T132354,921.23
CTD_P,20240315T132358,920.69
EMA,20240315T132328,11.15313,11.17177,533.46960,2264.77783,-2352.25830,702.05536,8047549.50000,8372966.00000,132.67616,123.70924,2203.00000,32.04933,30.45694,865.02734,471.61087,488.75281,0.00000,482.12180,0.28571,252.19456,511.83633,520.43451
CTD_P,20240315T132403,920.10
CTD_P,20240315T132407,919.67
CTD_PTS,20240315T132409,919.40,4.3365,34.5011
CTD_P,20240315T132411,919.18
CTD_P,20240315T132421,917.97
EMA,20240315T132353,11.37889,11.30675,571.13757,2127.02417,-2257.17407,839.16504,8047619.00000,8373384.50000,139.19868,122.60600,2203.00000,32.22188,30.25932,865.02734,471.61087,488.75281,0.00000,482.12180,0.28571,252.19456,513.40363,524.07269
CTD_PTS,20240315T132426,917.36,4.3624,34.4988
CTD_P,20240315T132428,917.15
CTD_P,20240315T132444,915.23
EMA,20240315T132419,11.34593,11.39966,737.65808,2115.08276,-2222.81787,999.79205,8047528.50000,8373990.50000,195.38765,141.49944,2203.00000,31.83087,30.59947,865.03094,471.61996,488.76917,0.00000,482.12363,0.20203,252.21094,509.96368,525.82184
CTD_PTS,20240315T132450,914.49,4.3858,34.4988
CTD_P,20240315T132452,914.23
CTD_P,20240315T132456,913.79
CTD_PTS,20240315T132458,913.51,4.3943,34.4980
CTD_P,20240315T132500,913.30
CTD_P,20240315T132504,912.83
CTD_P,20240315T132509,912.23
CTD_P,20240315T132513,911.70
CTD_PTS,20240315T132515,911.49,4.4036,34.4970
CTD_P,20240315T132517,911.29
CTD_P,20240315T132527,910.03
EMA,20240315T132444,11.39275,11.31156,904.81555,2154.63110,-2337.39722,1147.80371,8047232.50000,8374437.00000,196.54506,287.98892,2203.00000,32.30020,30.28111,865.01453,471.59811,488.78177,0.31944,482.12360,0.31944,252.18730,507.14731,523.20911
CTD_P,20240315T132532,909.45
CTD_P,20240315T132536,908.99
CTD_PTS,20240315T132538,908.71,4.4205,34.4956
CTD_P,20240315T132540,908.50
CTD_P,20240315T132550,907.30
EMA,20240315T132510,11.38776,11.45564,795.95148,2194.67725,-2230.22266,1149.96069,8046942.50000,8374669.50000,145.70497,161.80107,2203.00000,31.87542,30.64699,864.96906,471.79269,488.76364,0.24744,482.10175,0.34993,252.12367,508.72354,520.03278
CTD_PTS,20240315T132556,906.58,4.4214,34.4954
CTD_P,20240315T132558,906.29
CTD_P,20240315T132602,905.86
CTD_PTS,20240315T132604,905.63,4.4227,34.4954
CTD_P,20240315T132606,905.34
CTD_P,20240315T132610,904.91
EMA,20240315T132536,11.37574,11.38734,662.54407,2141.67334,-2098.62622,1045.56665,8046999.00000,8374884.00000,107.89240,155.93777,2203.00000,32.02273,30.36106,864.96906,471.79269,488.76364,0.24744,482.10175,0.34993,252.12367,512.31458,520.88910
CTD_P,20240315T132615,904.31
CTD_P,20240315T132619,903.79
CTD_PTS,20240315T132621,903.58,4.4235,34.4951
CTD_P,20240315T132623,903.30
CTD_P,20240315T132633,902.13
EMA,20240315T132601,11.31687,11.32255,569.85883,2043.71216,-2009.60510,935.59241,8047110.00000,8375358.50000,103.81805,121.97480,2203.00000,32.18378,30.40118,865.01636,471.91815,488.71637,0.28571,482.09265,0.34993,252.09459,512.76727,524.42181
CTD_P,20240315T132638,901.55
CTD_P,20240315T132642,901.07
CTD_PTS,20240315T132644,900.82,4.4243,34.4945
CTD_P,20240315T132646,900.61
CTD_P,20240315T132656,899.41
EMA,20240315T132626,11.34173,11.40225,496.76227,1960.36768,-1897.08069,867.90283,8046953.00000,8375955.00000,179.01201,267.93439,2203.00000,31.82785,30.63742,864.97632,471.96912,488.78543,0.34993,482.13266,0.31944,252.07274,509.36902,525.63812
CTD_PTS,20240315T132702,898.73,4.4252,34.4944
CTD_P,20240315T132704,898.45
CTD_P,20240315T132708,898.00
CTD_PTS,20240315T132710,897.80,4.4252,34.4944
CTD_P,20240315T132712,897.55
CTD_P,20240315T132716,897.10
EMA,20240315T132652,11.52252,11.46434,449.20142,1909.22620,-1951.42871,728.56744,8046620.00000,8376413.50000,139.07266,120.23708,2203.00000,32.37788,30.11229,865.00360,471.79999,488.82910,0.28571,482.16183,0.00000,252.14908,507.04001,523.11993
CTD_P,20240315T132721,896.49
CTD_P,20240315T132730,895.43
CTD_PTS,20240315T132732,895.21,4.4283,34.4936
CTD_P,20240315T132734,894.97
CTD_P,20240315T132738,894.52
CTD_P,20240315T132743,893.93
CTD_P,20240315T132747,893.45
CTD_PTS,20240315T132749,893.18,4.4318,34.4935
CTD_P,20240315T132751,892.97
CTD_P,20240315T132801,891.79
EMA,20240315T132717,11.53346,11.60229,378.62622,1981.66699,-1935.98560,684.07397,8046318.00000,8376692.00000,139.18834,112.41968,2203.00000,31.82185,30.72037,865.00360,471.79999,488.82910,0.28571,482.16183,0.00000,252.14908,508.34915,520.54364
CTD_PTS,20240315T132807,891.07,4.4324,34.4924
CTD_P,20240315T132809,890.86
CTD_P,20240315T132824,889.10
EMA,20240315T132743,11.57111,11.60811,234.86928,2063.58911,-1936.16833,586.60583,8046130.50000,8376917.00000,162.39999,132.20772,2203.00000,31.70584,30.69399,865.03632,471.53275,488.84366,0.31944,482.16367,0.00000,252.21089,511.01273,520.57263
CTD_PTS,20240315T132829,888.51,4.4380,34.4943
CTD_P,20240315T132831,888.23
CTD_P,20240315T132835,887.76
CTD_PTS,20240315T132837,887.57,4.4423,34.4923
CTD_P,20240315T132839,887.29
CTD_P,20240315T132848,886.26
EMA,20240315T132809,11.68349,11.60280,100.53143,1962.81494,-1921.56348,412.94009,8046131.00000,8377191.00000,184.77126,213.50169,2203.00000,32.58360,29.95025,865.04181,471.49271,488.79456,0.31944,482.17273,0.14286,252.22726,512.63092,522.70367
CTD_P,20240315T132853,885.66
CTD_P,20240315T132857,885.22
CTD_PTS,20240315T132859,884.93,4.4449,34.4916
CTD_P,20240315T132901,884.73
CTD_P,20240315T132911,883.53
EMA,20240315T132834,11.65218,11.64970,78.82243,1750.76086,-1745.13818,416.86847,8046167.00000,8377528.50000,132.48875,126.75032,2203.00000,32.02109,30.59176,864.98914,471.46722,488.73816,0.40406,482.16550,0.00000,252.17996,511.98907,524.86005
CTD_PTS,20240315T132917,882.87,4.4453,34.4907
CTD_P,20240315T132919,882.61
CTD_P,20240315T132927,881.66
EMA,20240315T132859,11.60556,11.69939,74.01817,1611.56653,-1578.15515,400.73343,8046124.00000,8377915.50000,149.53586,96.82450,2202.78931,31.63441,30.77131,864.98914,471.46722,488.73816,0.40406,482.16550,0.00000,252.17996,509.47089,525.19086
CTD_PTS,20240315T132931,881.19,4.4506,34.4900
CTD_P,20240315T132933,880.99
CTD_P,20240315T132945,879.50
CTD_PTS,20240315T132949,879.03,4.4550,34.4892
CTD_P,20240315T132951,878.81
CTD_P,20240315T133000,877.68
CTD_P,20240315T133004,877.18
EMA,20240315T132925,11.58353,11.46892,31.09526,1534.83752,-1552.67139,310.74756,8045986.00000,8378311.50000,143.54378,99.30804,2238.33179,32.51223,30.05074,865.00006,471.50540,488.73450,0.42857,482.14914,0.00000,252.15450,506.19269,522.40723
CTD_PTS,20240315T133009,876.53,4.4572,34.4896
CTD_P,20240315T133011,876.25
CTD_P,20240315T133015,875.71
CTD_PTS,20240315T133017,875.50,4.4592,34.4906
CTD_P,20240315T133019,875.23
CTD_P,20240315T133028,874.05
EMA,20240315T132951,10.94144,11.04704,-48.31837,1643.63965,-1551.59338,164.61111,8045912.50000,8378523.50000,151.56493,227.58447,2280.29761,32.22813,30.29305,864.99835,471.51813,488.77457,0.24744,482.14734,0.00000,252.14542,508.21274,519.20544
CTD_P,20240315T133034,873.33
CTD_P,20240315T133038,872.82
CTD_PTS,20240315T133040,872.48,4.4724,34.4889
CTD_P,20240315T133042,872.29
CTD_P,20240315T133046,871.76
EMA,20240315T133016,10.46083,10.49150,-161.96085,1736.73572,-1526.83521,42.76577,8046135.50000,8378761.00000,123.89263,149.60565,2302.00000,31.29318,31.18394,864.99103,471.57812,488.83459,0.00000,482.15820,0.00000,252.16362,512.07275,523.37634
CTD_PTS,20240315T133051,871.11,4.4785,34.4887
CTD_P,20240315T133053,870.80
CTD_P,20240315T133103,869.55
CTD_PTS,20240315T133108,868.91,4.4911,34.4879
CTD_P,20240315T133110,868.60
CTD_P,20240315T133119,867.46
EMA,20240315T133041,10.35409,10.37871,-195.65187,1690.07507,-1553.41003,-41.23304,8046157.50000,8379305.50000,132.11333,152.49541,2302.00000,31.91834,30.83494,864.99103,471.57812,488.83459,0.00000,482.15820,0.00000,252.16362,508.87460,523.95087
CTD_PTS,20240315T133124,866.84,4.4969,34.4875
CTD_P,20240315T133126,866.52
CTD_P,20240315T133135,865.41
EMA,20240315T133107,10.38175,10.35703,-128.96080,1582.65479,-1598.12598,9.36325,8046035.00000,8379606.50000,126.87553,132.94980,2302.00000,32.54354,30.20322,864.98553,471.86176,488.85828,0.00000,482.17093,0.14286,252.11635,510.81094,521.77991
CTD_PTS,20240315T133141,864.61,4.5064,34.4879
CTD_P,20240315T133143,864.33
CTD_P,20240315T133147,863.78
CTD_PTS,20240315T133149,863.60,4.5170,34.4875
CTD_P,20240315T133151,863.28
CTD_P,20240315T133155,862.76
EMA,20240315T133132,10.36294,10.34004,-34.52050,1555.17810,-1661.37549,157.39723,8046064.00000,8380017.50000,126.35725,284.79849,2302.00000,32.65006,30.02129,864.97461,471.75812,488.87460,0.00000,482.12732,0.14286,252.20544,510.59824,524.70001
CTD_P,20240315T133200,862.15
CTD_P,20240315T133204,861.62
CTD_PTS,20240315T133206,861.36,4.5304,34.4882
CTD_P,20240315T133208,861.10
CTD_P,20240315T133218,859.77
CTD_PTS,20240315T133223,859.18,4.5445,34.4868
CTD_P,20240315T133225,858.86
CTD_P,20240315T133235,857.63
EMA,20240315T133158,10.33692,10.32001,-10.30116,1677.26318,-1682.80298,183.76022,8045846.00000,8380506.00000,135.35194,119.35535,2302.00000,32.20427,30.39546,864.97095,471.85461,488.88550,0.00000,482.11462,0.00000,252.19273,509.22729,522.06549
CTD_PTS,20240315T133240,856.95,4.5473,34.4871
CTD_P,20240315T133242,856.75
CTD_P,20240315T133251,855.59
EMA,20240315T133224,10.36180,10.39620,-9.21921,1786.73315,-1700.84802,221.07141,8045757.50000,8380902.50000,117.42700,106.13995,2302.00000,31.58500,30.92234,864.97095,471.85461,488.88550,0.00000,482.11462,0.00000,252.19273,511.79636,523.73633
CTD_PTS,20240315T133257,854.78,4.5497,34.4873
CTD_P,20240315T133259,854.53
CTD_P,20240315T133308,853.35
CTD_PTS,20240315T133313,852.73,4.5540,34.4870
CTD_P,20240315T133315,852.44
CTD_P,20240315T133319,851.92
CTD_PTS,20240315T133321,851.66,4.5560,34.4873
CTD_P,20240315T133323,851.43
CTD_P,20240315T133332,850.25
EMA,20240315T133249,10.39358,10.40329,65.55168,1820.20032,-1739.07434,267.04984,8045622.50000,8381473.50000,140.80602,119.16846,2302.00000,31.67059,30.96517,864.97638,471.84372,488.83456,0.14286,482.12546,0.20203,252.16183,508.48547,523.56549
CTD_P,20240315T133337,849.67
CTD_P,20240315T133341,849.13
CTD_PTS,20240315T133343,848.86,4.5681,34.4867
CTD_P,20240315T133345,848.61
CTD_P,20240315T133355,847.34
EMA,20240315T133315,10.41786,10.41499,111.80991,1863.54077,-1852.00330,290.70032,8045455.50000,8381760.00000,161.96593,272.99063,2302.00000,32.35214,30.36033,864.97443,471.86008,488.77090,0.14286,482.13458,0.20203,252.17271,511.22543,521.95276
CTD_PTS,20240315T133401,846.59,4.5745,34.4852
CTD_P,20240315T133403,846.37
CTD_P,20240315T133407,845.85
CTD_PTS,20240315T133409,845.60,4.5751,34.4847
CTD_P,20240315T133411,845.31
CTD_P,20240315T133415,844.81
EMA,20240315T133340,10.51735,10.48508,41.79948,2009.75366,-2060.09302,218.28535,8045518.00000,8382214.00000,124.60097,129.45378,2302.00000,32.58749,29.97885,864.96716,471.70004,488.78003,0.14286,482.13821,0.14286,252.20906,510.38367,525.41278
CTD_P,20240315T133420,844.16
CTD_P,20240315T133424,843.64
CTD_PTS,20240315T133426,843.41,4.5763,34.4859
CTD_P,20240315T133428,843.17
CTD_P,20240315T133438,841.88
EMA,20240315T133406,10.52344,10.52865,-164.26151,2092.16968,-2043.72009,127.35464,8045245.00000,8382681.50000,155.55966,119.44519,2302.00000,31.95333,30.56221,864.96716,471.70004,488.78003,0.14286,482.13821,0.14286,252.20906,508.26910,521.76733
CTD_PTS,20240315T133443,841.22,4.6092,34.4839
CTD_P,20240315T133445,841.03
CTD_P,20240315T133501,839.06
EMA,20240315T133431,10.51931,10.54512,-216.58325,2148.76172,-2043.60046,89.95723,8045187.00000,8382934.00000,145.60396,133.81770,2302.00000,31.61920,31.10774,864.96533,471.95642,488.81094,0.20203,482.15820,0.20203,252.15089,512.28180,523.03815
CTD_PTS,20240315T133507,838.24,4.6247,34.4840
CTD_P,20240315T133509,838.00
CTD_P,20240315T133513,837.46
CTD_PTS,20240315T133515,837.23,4.6299,34.4841
CTD_P,20240315T133517,837.00
CTD_P,20240315T133521,836.47
EMA,20240315T133456,10.60346,10.60417,-33.97577,2142.45874,-2223.14746,104.58107,8045148.00000,8383545.50000,161.71112,305.76254,2302.00000,32.38119,30.45469,864.93811,472.07272,488.82001,0.28571,482.14911,0.20203,252.11996,508.79269,525.00909
CTD_P,20240315T133526,835.82
CTD_P,20240315T133530,835.38
CTD_PTS,20240315T133532,835.07,4.6387,34.4847
CTD_P,20240315T133534,834.81
CTD_P,20240315T133544,833.56
CTD_PTS,20240315T133549,832.96,4.6622,34.4853
CTD_P,20240315T133551,832.73
CTD_P,20240315T133600,831.56
EMA,20240315T133522,10.52337,10.49708,41.81988,2132.44946,-2288.86890,210.54680,8044810.00000,8383930.00000,130.98599,131.42685,2302.00000,32.60869,30.01352,864.95093,471.84366,488.85632,0.34993,482.12357,0.28571,252.17085,509.52362,521.20361
CTD_PTS,20240315T133605,830.93,4.6775,34.4845
CTD_P,20240315T133607,830.72
CTD_P,20240315T133616,829.55
EMA,20240315T133548,10.52245,10.54703,84.83728,2397.03711,-2352.89307,329.81076,8044951.50000,8384236.00000,179.20419,128.18660,2302.00000,31.77199,30.80212,864.95093,471.84366,488.85632,0.34993,482.12357,0.28571,252.17085,512.22552,524.52722
CTD_PTS,20240315T133622,828.79,4.6919,34.4842
CTD_P,20240315T133624,828.57
CTD_P,20240315T133633,827.44
CTD_PTS,20240315T133638,826.84,4.7007,34.4846
CTD_P,20240315T133640,826.55
CTD_P,20240315T133649,825.45
EMA,20240315T133613,10.60440,10.61234,143.73953,2660.05664,-2574.52222,419.21735,8044870.50000,8384900.00000,147.88423,150.63448,2302.00000,31.72831,31.03061,864.98547,471.68732,488.83633,0.34993,482.11996,0.14286,252.22177,507.80539,524.20184
CTD_PTS,20240315T133654,824.84,4.7216,34.4860
CTD_P,20240315T133656,824.58
CTD_P,20240315T133705,823.44
EMA,20240315T133639,10.65881,10.60674,53.30579,2716.25488,-2767.72412,420.83035,8044521.00000,8385228.00000,189.51576,357.62302,2302.00000,32.62886,30.06409,864.97461,471.50003,488.82181,0.28571,482.14539,0.24744,252.23088,510.39090,521.03271
CTD_PTS,20240315T133710,822.84,4.7523,34.4851
CTD_P,20240315T133712,822.62
CTD_P,20240315T133721,821.48
CTD_PTS,20240315T133727,820.74,4.7547,34.4854
CTD_P,20240315T133729,820.44
CTD_P,20240315T133733,819.98
CTD_PTS,20240315T133735,819.72,4.7568,34.4854
CTD_P,20240315T133737,819.49
CTD_P,20240315T133741,819.00
EMA,20240315T133704,10.68323,10.67746,37.23259,2763.80371,-2803.47729,439.73825,8044633.00000,8385673.50000,134.18541,119.96056,2302.00000,32.12868,30.37214,864.93640,471.57999,488.83640,0.20203,482.16003,0.00000,252.20549,511.76001,525.16913
CTD_P,20240315T133746,818.41
CTD_P,20240315T133750,817.88
CTD_PTS,20240315T133752,817.66,4.7733,34.4856
CTD_P,20240315T133754,817.38
CTD_P,20240315T133804,816.21
EMA,20240315T133730,10.66616,10.70467,115.53693,2785.49023,-2781.83130,511.40887,8044440.50000,8386306.00000,134.65218,121.02161,2302.00000,31.55750,31.06675,864.93640,471.57999,488.83640,0.20203,482.16003,0.00000,252.20549,507.47632,523.56006
CTD_P,20240315T133809,815.62
CTD_P,20240315T133813,815.09
CTD_PTS,20240315T133815,814.88,4.7780,34.4859
CTD_P,20240315T133817,814.64
CTD_P,20240315T133827,813.41
EMA,20240315T133755,10.81416,10.83115,132.05447,2639.82397,-2822.04150,508.72263,8044062.50000,8386445.00000,130.31563,119.55543,2302.00000,32.51350,30.09841,864.93451,471.73636,488.82550,0.14286,482.15820,0.00000,252.13275,510.69452,520.63452
CTD_PTS,20240315T133833,812.64,4.7891,34.4861
CTD_P,20240315T133835,812.45
CTD_P,20240315T133839,811.97
CTD_PTS,20240315T133841,811.70,4.7891,34.4866
CTD_P,20240315T133843,811.47
CTD_P,20240315T133847,810.98
EMA,20240315T133820,10.81731,10.81927,108.37556,2584.62427,-2693.50049,486.18597,8044123.00000,8386756.00000,185.23389,269.66342,2302.00000,32.03320,30.48001,864.91998,471.84729,488.86005,0.14286,482.17456,0.00000,252.15094,512.35443,525.13641
CTD_P,20240315T133852,810.40
CTD_P,20240315T133856,809.90
CTD_PTS,20240315T133858,809.62,4.8145,34.4855
CTD_P,20240315T133900,809.39
CTD_P,20240315T133910,808.20
EMA,20240315T133846,10.84035,10.82827,160.88736,2501.10718,-2569.07373,529.64673,8043798.50000,8387410.50000,145.68935,144.27208,2302.00000,31.94489,30.75502,864.96362,471.80725,488.84909,0.28571,482.21634,0.31944,252.17088,507.69629,524.43097
CTD_P,20240315T133915,807.67
CTD_P,20240315T133919,807.15
CTD_PTS,20240315T133921,806.87,4.8214,34.4857
CTD_P,20240315T133923,806.71
CTD_P,20240315T133933,805.50
CTD_PTS,20240315T133938,804.92,4.8336,34.4873
CTD_P,20240315T133940,804.63
CTD_P,20240315T133949,803.57
EMA,20240315T133912,10.83565,10.83737,355.88397,2313.33228,-2518.94995,639.74805,8043352.50000,8387641.50000,142.03685,123.33322,2302.00000,32.49492,30.09309,864.96362,471.80725,488.84909,0.28571,482.21634,0.31944,252.17088,509.50909,520.46173
CTD_PTS,20240315T133955,802.91,4.8392,34.4858
CTD_P,20240315T133957,802.66
CTD_P,20240315T134012,800.88
EMA,20240315T133937,10.90145,10.89183,458.60336,2284.28247,-2327.11206,729.41168,8043414.50000,8387915.50000,124.91729,153.41982,2302.00000,31.68810,30.73141,864.96906,471.86365,488.84726,0.34993,482.23087,0.37796,252.18364,513.21997,523.87640
CTD_PTS,20240315T134017,800.29,4.8450,34.4855
CTD_P,20240315T134019,800.11
CTD_P,20240315T134023,799.61
CTD_PTS,20240315T134025,799.37,4.8523,34.4869
CTD_P,20240315T134027,799.11
CTD_P,20240315T134036,798.08
EMA,20240315T134002,10.88318,10.88815,570.66479,2180.95581,-2309.87549,813.32513,8043294.00000,8388636.00000,144.04259,296.70734,2302.00000,32.25622,30.20276,864.99451,471.94910,488.88544,0.31944,482.23816,0.31944,252.18542,509.02917,525.85278
CTD_P,20240315T134042,797.41
CTD_P,20240315T134046,796.96
CTD_PTS,20240315T134048,796.68,4.8956,34.4885
CTD_P,20240315T134050,796.50
CTD_P,20240315T134059,795.45
EMA,20240315T134028,10.86469,10.85368,671.54407,2169.44604,-2265.41113,966.66339,8042979.00000,8389039.00000,120.10012,112.70000,2302.00000,31.95050,30.43829,864.94177,471.88547,488.83453,0.14286,482.22543,0.31944,252.16910,507.72906,521.35449
CTD_PTS,20240315T134104,794.90,4.9012,34.4897
CTD_P,20240315T134106,794.63
CTD_P,20240315T134115,793.58
CTD_PTS,20240315T134120,793.02,4.9198,34.4904
CTD_P,20240315T134122,792.80
CTD_P,20240315T134132,791.65
EMA,20240315T134053,10.90967,10.91413,738.76776,2224.73633,-2290.33765,1055.27734,8043084.00000,8389181.00000,123.11608,120.29606,2302.00000,32.00545,30.62034,864.94177,471.88547,488.83453,0.14286,482.22543,0.31944,252.16910,512.56372,522.02728
CTD_PTS,20240315T134137,791.09,4.9256,34.4901
CTD_P,20240315T134139,790.88
CTD_P,20240315T134155,789.10
EMA,20240315T134119,10.90231,10.91440,693.67743,2249.66333,-2276.38281,1008.74854,8043207.50000,8389775.00000,122.00479,122.11263,2302.00000,32.41375,30.11754,864.94727,471.94003,488.82544,0.14286,482.22540,0.34993,252.16365,511.00543,526.23633
CTD_PTS,20240315T134201,788.38,4.9343,34.4900
CTD_P,20240315T134203,788.19
CTD_P,20240315T134207,787.73
CTD_PTS,20240315T134209,787.52,4.9312,34.4887
CTD_P,20240315T134211,787.25
CTD_P,20240315T134215,786.82
EMA,20240315T134145,10.96283,10.98483,605.32306,2203.37354,-2149.43896,966.47778,8042902.50000,8390333.00000,121.40991,237.97499,2302.00000,31.79828,30.62101,864.93634,471.84546,488.85449,0.24744,482.22360,0.28571,252.18184,506.93637,523.40729
CTD_P,20240315T134220,786.25
CTD_P,20240315T134225,785.69
CTD_PTS,20240315T134227,785.51,4.9403,34.4879
CTD_P,20240315T134229,785.24
CTD_P,20240315T134236,784.46
EMA,20240315T134210,10.98615,10.97495,571.52325,2049.79004,-2100.76001,916.55292,8042772.00000,8390431.00000,115.45567,117.96999,2311.37964,32.18155,30.04020,864.94360,471.59454,488.84714,0.42857,482.21634,0.28571,252.22362,509.88538,520.06537
CTD_P,20240315T134240,783.99
CTD_P,20240315T134243,783.62
CTD_PTS,20240315T134245,783.41,4.9630,34.4894
CTD_P,20240315T134247,783.20
CTD_P,20240315T134258,781.88
EMA,20240315T134236,10.64345,10.70150,482.42300,2032.22595,-2018.45349,826.16357,8043065.50000,8390709.00000,145.64175,137.46638,2375.26392,31.84661,30.48001,864.94360,471.59454,488.84714,0.42857,482.21634,0.28571,252.22362,510.95450,524.06537
CTD_PTS,20240315T134304,781.11,4.9799,34.4907
CTD_P,20240315T134306,780.83
CTD_P,20240315T134310,780.32
CTD_P,20240315T134321,778.96
CTD_PTS,20240315T134326,778.35,5.0072,34.4911
CTD_P,20240315T134328,778.13
CTD_P,20240315T134332,777.62
CTD_PTS,20240315T134334,777.37,5.0127,34.4914
CTD_P,20240315T134336,777.12
CTD_P,20240315T134345,776.00
EMA,20240315T134301,10.12457,10.12048,549.15332,2073.99878,-2083.87573,801.01587,8043133.50000,8391035.00000,165.38423,139.42691,2405.68506,31.83939,30.67188,864.95081,471.61996,488.86902,0.34993,482.19995,0.31944,252.23090,508.72729,522.96722
CTD_PTS,20240315T134350,775.40,5.0298,34.4919
CTD_P,20240315T134352,775.15
CTD_P,20240315T134408,773.17
EMA,20240315T134327,9.91667,9.90960,606.87915,2088.79126,-2149.99414,845.05774,8043263.50000,8391311.00000,140.95120,238.40331,2403.00000,32.33601,30.37759,864.99451,471.71454,488.87454,0.14286,482.19632,0.31944,252.20724,509.69275,523.62170
CTD_PTS,20240315T134414,772.44,5.0488,34.4917
CTD_P,20240315T134416,772.19
CTD_P,20240315T134420,771.68
CTD_PTS,20240315T134422,771.49,5.0484,34.4916
CTD_P,20240315T134424,771.18
CTD_P,20240315T134428,770.70
EMA,20240315T134352,9.90098,9.89125,579.28381,2036.59741,-2125.83862,786.11230,8043205.00000,8391668.00000,117.96577,120.09916,2403.00000,32.33245,30.41435,864.94000,471.82181,488.91272,0.20203,482.21634,0.24744,252.21269,510.70898,523.64911
CTD_P,20240315T134433,770.09
CTD_P,20240315T134437,769.60
CTD_PTS,20240315T134439,769.43,5.0514,34.4930
CTD_P,20240315T134441,769.11
CTD_P,20240315T134451,767.92
EMA,20240315T134418,9.91119,9.91166,547.74316,1990.04724,-2043.78772,822.23566,8043028.00000,8392124.00000,133.19209,123.54302,2403.00000,32.26981,30.43754,864.94000,471.82181,488.91272,0.20203,482.21634,0.24744,252.21269,509.71829,523.42731
CTD_PTS,20240315T134456,767.32,5.0788,34.4928
CTD_P,20240315T134458,767.02
CTD_P,20240315T134514,765.14
EMA,20240315T134443,9.94957,9.95442,533.38086,1968.36426,-1994.87634,838.72900,8042973.50000,8392474.00000,137.29623,109.31547,2403.00000,32.20195,30.46613,864.93811,471.84543,488.89273,0.20203,482.22360,0.24744,252.17816,510.27637,523.61438
CTD_PTS,20240315T134520,764.38,5.0907,34.4927
CTD_P,20240315T134522,764.18
CTD_P,20240315T134526,763.70
CTD_PTS,20240315T134528,763.42,5.0954,34.4937
CTD_P,20240315T134530,763.25
CTD_P,20240315T134534,762.76
EMA,20240315T134508,10.04220,10.04590,613.01331,1927.02612,-1995.92529,928.43170,8042852.50000,8392861.00000,173.97417,266.26047,2403.00000,32.03119,30.55713,864.92188,471.88547,488.86548,0.14286,482.23270,0.24744,252.18179,510.41815,523.78186
CTD_P,20240315T134539,762.15
CTD_P,20240315T134543,761.64
CTD_PTS,20240315T134545,761.44,5.1188,34.4942
CTD_P,20240315T134547,761.20
CTD_P,20240315T134557,759.94
EMA,20240315T134534,10.13177,10.15903,640.03601,1893.27795,-1949.41724,922.45068,8042610.50000,8393231.00000,103.67560,118.36330,2403.00000,31.91880,30.76214,864.95642,471.89276,488.83276,0.14286,482.23273,0.24744,252.21092,509.54544,523.54724
CTD_PTS,20240315T134602,759.34,5.1271,34.4919
CTD_P,20240315T134604,759.12
CTD_P,20240315T134620,757.23
CTD_PTS,20240315T134625,756.59,5.1533,34.4944
CTD_P,20240315T134627,756.32
CTD_P,20240315T134631,755.85
CTD_PTS,20240315T134633,755.60,5.1686,34.4945
CTD_P,20240315T134635,755.41
CTD_P,20240315T134644,754.31
EMA,20240315T134600,10.04268,10.03856,630.59894,1848.68640,-1898.88232,900.17621,8042489.00000,8393444.00000,123.66354,141.75087,2403.00000,32.05918,30.72992,864.95642,471.89276,488.83276,0.14286,482.23273,0.24744,252.21092,510.34372,523.63275
CTD_P,20240315T134649,753.73
CTD_P,20240315T134653,753.19
CTD_PTS,20240315T134655,753.00,5.1899,34.4971
CTD_P,20240315T134657,752.73
CTD_P,20240315T134707,751.50
EMA,20240315T134625,10.03681,10.03061,667.89648,1826.50659,-1879.62842,894.22510,8042415.50000,8393742.00000,158.46577,153.40793,2403.00000,32.09987,30.64344,864.96729,471.81824,488.84915,0.14286,482.22363,0.24744,252.21274,509.94000,523.69092
CTD_PTS,20240315T134712,750.89,5.1993,34.4959
CTD_P,20240315T134714,750.68
CTD_P,20240315T134723,749.56
EMA,20240315T134651,10.01862,10.02977,671.26373,1700.35901,-1818.69202,965.73480,8042241.50000,8394073.00000,170.74283,213.58098,2403.00000,32.04067,30.56045,864.97815,471.76184,488.85458,0.24744,482.22726,0.28571,252.20724,510.22910,523.58539
CTD_PTS,20240315T134729,748.84,5.2017,34.4961
CTD_P,20240315T134731,748.65
CTD_P,20240315T134740,747.54
EMA,20240315T134716,10.06128,10.06453,638.53937,1721.99805,-1780.77124,863.75385,8042088.50000,8394420.00000,120.32230,117.16322,2403.00000,31.99487,30.61326,864.91461,471.79642,488.91458,0.28571,482.21271,0.28571,252.16541,509.76544,523.59271
CTD_PTS,20240315T134745,746.99,5.2121,34.4986
CTD_P,20240315T134747,746.70
CTD_P,20240315T134756,745.66
CTD_PTS,20240315T134801,745.03,5.2375,34.4979
CTD_P,20240315T134803,744.80
CTD_P,20240315T134813,743.55
EMA,20240315T134741,10.13222,10.15967,543.99854,1846.52344,-1762.49377,757.22552,8041979.00000,8394699.00000,141.16470,106.57794,2403.00000,31.95233,30.71448,864.91461,471.79642,488.91458,0.28571,482.21271,0.28571,252.16541,510.59821,523.54358
CTD_PTS,20240315T134818,743.03,5.2513,34.4978
CTD_P,20240315T134820,742.71
CTD_P,20240315T134829,741.68
CTD_PTS,20240315T134835,740.91,5.2798,34.4989
CTD_P,20240315T134837,740.66
CTD_P,20240315T134852,738.84
EMA,20240315T134807,10.08168,10.07585,462.34723,1900.82153,-1798.94641,663.85449,8041844.00000,8395113.00000,129.38985,113.94658,2403.00000,32.04414,30.62133,864.90735,471.83273,488.93640,0.20203,482.22543,0.28571,252.20906,509.65637,523.93634
CTD_PTS,20240315T134857,738.29,5.2929,34.5026
CTD_P,20240315T134859,737.99
CTD_P,20240315T134903,737.54
CTD_PTS,20240315T134905,737.30,5.3134,34.5014
CTD_P,20240315T134907,737.03
CTD_P,20240315T134916,736.01
EMA,20240315T134833,10.09140,10.08320,472.11273,1870.09509,-1847.63611,704.08038,8041691.00000,8395395.00000,163.03763,193.96072,2403.00000,32.11440,30.56938,864.96729,471.77277,488.90543,0.34993,482.24362,0.31944,252.28543,510.45819,523.55450
CTD_P,20240315T134921,735.43
CTD_P,20240315T134925,734.93
CTD_PTS,20240315T134927,734.65,5.3263,34.5015
CTD_P,20240315T134929,734.46
CTD_P,20240315T134933,733.97
EMA,20240315T134858,10.17706,10.17325,539.39856,2000.79785,-2010.09912,713.04523,8041609.50000,8395729.00000,194.91357,141.37567,2403.00000,32.28657,30.47978,864.91455,471.82913,488.86722,0.34993,482.24905,0.34993,252.25815,509.57635,524.50903
CTD_PTS,20240315T134938,733.37,5.3339,34.5019
CTD_P,20240315T134940,733.10
CTD_P,20240315T134956,731.16
EMA,20240315T134924,10.20253,10.19052,392.55948,2165.64429,-2172.10913,609.69531,8041438.50000,8395999.00000,174.33978,142.22240,2403.00000,32.40306,30.36431,864.91455,471.82913,488.86722,0.34993,482.24905,0.34993,252.25815,510.21445,523.05640
CTD_PTS,20240315T135001,730.56,5.3513,34.5043
CTD_P,20240315T135003,730.30
CTD_P,20240315T135007,729.84
CTD_PTS,20240315T135009,729.58,5.3652,34.5049
CTD_P,20240315T135011,729.36
CTD_P,20240315T135020,728.27
EMA,20240315T134949,10.18309,10.16781,268.13766,2293.42749,-2310.66528,495.90302,8041416.50000,8396427.00000,150.75201,134.56145,2403.00000,32.41701,30.27724,864.91821,471.74915,488.86179,0.31944,482.25818,0.34993,252.25085,509.95999,524.51276
CTD_P,20240315T135025,727.69
CTD_P,20240315T135029,727.20
CTD_PTS,20240315T135031,726.96,5.4006,34.5061
CTD_P,20240315T135033,726.70
CTD_P,20240315T135043,725.52
EMA,20240315T135014,10.19548,10.17747,226.70000,2362.22852,-2311.36890,454.93118,8041252.00000,8396777.00000,151.29509,274.58008,2403.00000,32.37341,30.23668,864.92365,471.79642,488.80539,0.37796,482.22723,0.37796,252.24725,509.81641,522.92181
CTD_PTS,20240315T135049,724.73,5.4075,34.5070
CTD_P,20240315T135051,724.55
CTD_P,20240315T135100,723.46
CTD_PTS,20240315T135105,722.80,5.4221,34.5077
CTD_P,20240315T135107,722.59
CTD_P,20240315T135116,721.50
EMA,20240315T135040,10.19012,10.17902,153.63489,2267.35400,-2264.23535,507.14136,8041259.50000,8397117.00000,136.43738,134.30934,2403.00000,32.24955,30.31910,864.91095,471.74356,488.85995,0.40406,482.24722,0.28571,252.24907,510.50354,524.41095
CTD_PTS,20240315T135121,720.92,5.4363,34.5084
CTD_P,20240315T135123,720.65
CTD_P,20240315T135132,719.60
EMA,20240315T135106,10.18839,10.19137,238.48021,2188.96362,-2228.22241,558.79712,8041094.50000,8397533.00000,163.73615,130.23601,2403.00000,32.02271,30.49302,864.91095,471.74356,488.85995,0.40406,482.24722,0.28571,252.24907,509.32724,523.09637
CTD_PTS,20240315T135137,718.96,5.4471,34.5091
CTD_P,20240315T135139,718.77
CTD_P,20240315T135149,717.49
CTD_PTS,20240315T135155,716.78,5.4587,34.5091
CTD_P,20240315T135157,716.59
CTD_P,20240315T135206,715.44
EMA,20240315T135131,10.27110,10.30396,326.76218,2232.15112,-2213.44556,606.57208,8041052.00000,8397883.00000,147.25543,100.98251,2403.00000,31.75914,30.79493,864.91455,471.81448,488.84360,0.40406,482.21817,0.20203,252.23814,511.25995,524.22729
CTD_PTS,20240315T135211,714.86,5.4695,34.5095
CTD_P,20240315T135213,714.61
CTD_P,20240315T135222,713.49
EMA,20240315T135157,10.30261,10.32039,245.55925,2314.74512,-2194.27686,565.56580,8040940.00000,8398422.00000,138.25784,235.63699,2403.00000,31.61411,30.96708,864.91455,471.96906,488.87817,0.37796,482.26538,0.24744,252.23996,508.57449,523.65814
CTD_PTS,20240315T135227,712.87,5.4936,34.5098
CTD_P,20240315T135229,712.63
CTD_P,20240315T135238,711.54
CTD_PTS,20240315T135243,710.93,5.5003,34.5114
CTD_P,20240315T135245,710.72
CTD_P,20240315T135254,709.58
EMA,20240315T135222,10.29679,10.32473,110.75494,2330.12158,-2183.03638,462.36688,8040878.50000,8398627.00000,133.91992,143.07588,2403.00000,31.87059,30.75461,864.89642,471.75461,488.88004,0.24744,482.27444,0.40406,252.26361,511.01813,522.99097
CTD_PTS,20240315T135259,709.01,5.5085,34.5122
CTD_P,20240315T135301,708.73
CTD_P,20240315T135310,707.63
CTD_PTS,20240315T135315,707.06,5.5168,34.5126
CTD_P,20240315T135317,706.76
CTD_P,20240315T135327,705.58
EMA,20240315T135248,10.30572,10.28286,-9.13207,2337.22144,-2256.05200,297.49973,8040889.00000,8399063.00000,131.31413,101.57532,2403.00000,32.38564,30.34703,864.89642,471.75461,488.88004,0.24744,482.27444,0.40406,252.26361,509.28546,524.90002
CTD_PTS,20240315T135332,705.00,5.5274,34.5132
CTD_P,20240315T135334,704.70
CTD_P,20240315T135343,703.61
EMA,20240315T135313,10.34938,10.31890,-67.91889,2247.05493,-2250.54053,254.59023,8040628.00000,8399312.00000,152.88274,88.35464,2403.00000,32.51336,30.03077,864.89282,471.88733,488.92731,0.20203,482.29260,0.42857,252.19090,509.91821,522.46362
CTD_PTS,20240315T135348,703.00,5.5341,34.5134
CTD_P,20240315T135350,702.79
CTD_P,20240315T135400,701.58
CTD_PTS,20240315T135406,700.80,5.5463,34.5139
CTD_P,20240315T135408,700.61
CTD_P,20240315T135423,698.80
EMA,20240315T135339,10.39108,10.37210,-54.95982,2154.86914,-2179.41968,289.09067,8040702.00000,8399501.00000,119.30347,166.43173,2403.00000,32.23604,30.22342,864.92358,471.62726,488.92365,0.28571,482.26169,0.40406,252.21088,510.97263,525.25452
CTD_PTS,20240315T135428,698.17,5.5691,34.5160
CTD_P,20240315T135430,697.90
CTD_P,20240315T135434,697.40
CTD_PTS,20240315T135436,697.16,5.5796,34.5150
CTD_P,20240315T135438,696.96
CTD_P,20240315T135447,695.87
EMA,20240315T135404,10.41316,10.44057,-31.11841,2143.91089,-2062.75317,283.34097,8040588.00000,8399815.00000,112.73177,120.48098,2403.00000,31.63024,30.82580,864.86719,471.85632,488.90363,0.28571,482.25266,0.31944,252.16180,508.20544,523.03998
CTD_PTS,20240315T135452,695.24,5.5839,34.5142
CTD_P,20240315T135454,694.98
CTD_P,20240315T135510,693.06
EMA,20240315T135430,10.45152,10.48378,98.08926,2067.07983,-2026.32214,367.86960,8040549.00000,8399887.00000,165.25267,133.01559,2403.00000,31.53771,30.93551,864.86719,471.85632,488.90363,0.28571,482.25266,0.31944,252.16180,512.02362,523.34003
CTD_PTS,20240315T135516,692.30,5.6201,34.5179
CTD_P,20240315T135518,692.10
CTD_P,20240315T135522,691.58
CTD_PTS,20240315T135524,691.31,5.6394,34.5201
CTD_P,20240315T135526,691.11
CTD_P,20240315T135530,690.62
EMA,20240315T135455,10.46519,10.46979,315.27298,2003.66321,-2117.97559,497.56561,8040534.50000,8400375.00000,129.84987,114.49415,2403.00000,32.29088,30.31539,864.87445,471.89633,488.86911,0.24744,482.23993,0.34993,252.17816,509.25629,525.50720
CTD_P,20240315T135535,689.98
CTD_P,20240315T135539,689.48
CTD_PTS,20240315T135541,689.27,5.6554,34.5192
CTD_P,20240315T135543,688.97
CTD_P,20240315T135553,687.78
EMA,20240315T135521,10.46419,10.42208,392.33505,1914.32336,-2056.91846,566.89075,8040302.50000,8400760.00000,134.62376,289.95456,2403.00000,32.48438,29.98314,864.91632,471.84003,488.88907,0.28571,482.27081,0.37796,252.24002,509.74722,522.18182
CTD_PTS,20240315T135558,687.17,5.6660,34.5197
CTD_P,20240315T135600,686.88
CTD_P,20240315T135616,684.91
EMA,20240315T135546,10.41235,10.41373,417.47510,1948.70093,-2021.25305,645.98230,8040390.00000,8401132.00000,136.33244,111.11472,2403.00000,31.96763,30.45425,864.92548,471.61090,488.88550,0.14286,482.28543,0.28571,252.23456,511.38538,525.28729
CTD_PTS,20240315T135622,684.22,5.6743,34.5207
CTD_P,20240315T135624,683.91
CTD_P,20240315T135628,683.44
CTD_PTS,20240315T135630,683.19,5.6793,34.5210
CTD_P,20240315T135632,682.94
CTD_P,20240315T135636,682.46
EMA,20240315T135611,10.42153,10.45470,416.85638,2003.82471,-1959.66443,627.82159,8040301.00000,8401592.00000,139.22533,102.97834,2403.00000,31.56249,31.00211,864.92548,471.61090,488.88550,0.14286,482.28543,0.28571,252.23456,508.00003,523.75092
CTD_P,20240315T135641,681.85
CTD_P,20240315T135645,681.36
CTD_PTS,20240315T135647,681.09,5.6924,34.5219
CTD_P,20240315T135649,680.82
CTD_P,20240315T135659,679.64
CTD_PTS,20240315T135704,679.02,5.7074,34.5226
CTD_P,20240315T135706,678.71
CTD_P,20240315T135715,677.62
EMA,20240315T135637,10.50369,10.50271,452.69873,1895.18677,-1934.67212,658.02252,8040272.00000,8401785.00000,152.80667,116.73947,2403.00000,32.04570,30.62018,864.92548,471.77637,488.89645,0.14286,482.33997,0.31944,252.19637,511.62732,522.72363
CTD_PTS,20240315T135720,677.05,5.7222,34.5226
CTD_P,20240315T135722,676.81
CTD_P,20240315T135732,675.54
EMA,20240315T135703,10.58461,10.54362,430.88342,1845.98499,-1961.59253,675.73041,8040312.50000,8402320.00000,180.42323,281.40134,2403.00000,32.67015,29.86395,864.91815,471.67270,488.85828,0.00000,482.33453,0.20203,252.19998,509.95999,526.10724
CTD_PTS,20240315T135738,674.83,5.7394,34.5242
CTD_P,20240315T135740,674.60
CTD_P,20240315T135749,673.45
CTD_PTS,20240315T135754,672.84,5.7512,34.5249
CTD_P,20240315T135756,672.58
CTD_P,20240315T135805,671.50
EMA,20240315T135728,10.65911,10.66281,362.23245,1817.28479,-1806.98755,638.60364,8040054.50000,8402687.00000,138.48241,114.96671,2403.00000,31.92424,30.42359,864.90350,471.86731,488.86554,0.00000,482.35083,0.31944,252.18546,508.02722,522.11456
CTD_PTS,20240315T135810,670.85,5.7615,34.5278
CTD_P,20240315T135812,670.59
CTD_P,20240315T135821,669.52
EMA,20240315T135754,10.61120,10.64347,334.76965,1878.25830,-1775.30371,538.00983,8040221.50000,8402716.00000,139.09860,120.34743,2403.00000,31.55107,30.96998,864.90350,471.86731,488.86554,0.00000,482.35083,0.31944,252.18546,512.51636,523.51276
CTD_PTS,20240315T135826,668.87,5.7812,34.5258
CTD_P,20240315T135828,668.63
CTD_P,20240315T135837,667.56
CTD_PTS,20240315T135843,666.82,5.8065,34.5280
CTD_P,20240315T135845,666.54
CTD_P,20240315T135854,665.43
EMA,20240315T135819,10.68770,10.68545,214.58063,1801.58167,-1763.30054,467.97083,8040381.00000,8403041.00000,184.42659,203.91982,2403.00000,32.56322,30.09079,864.89624,471.92184,488.89465,0.00000,482.32355,0.28571,252.19817,509.23633,526.26898
CTD_PTS,20240315T135859,664.85,5.8231,34.5296
CTD_P,20240315T135901,664.55
CTD_P,20240315T135910,663.45
EMA,20240315T135845,10.68534,10.68091,98.13805,1831.83826,-1799.09534,375.98187,8040119.50000,8403273.00000,199.10785,324.77881,2403.00000,32.11380,30.29349,864.89990,471.56363,488.90738,0.00000,482.31812,0.31944,252.29637,508.20175,521.90546
CTD_PTS,20240315T135915,662.87,5.8596,34.5315
CTD_P,20240315T135917,662.62
CTD_P,20240315T135926,661.53
CTD_PTS,20240315T135931,660.91,5.8737,34.5328
CTD_P,20240315T135933,660.65
CTD_P,20240315T135942,659.51
EMA,20240315T135910,10.66395,10.71650,242.56369,1968.10962,-1929.82800,414.88480,8040103.00000,8403359.00000,212.44388,229.34804,2403.00000,31.47080,30.95604,864.91272,471.53455,488.87448,0.45175,482.32007,0.00000,252.27635,512.61273,523.81091
CTD_PTS,20240315T135947,658.91,5.8900,34.5330
CTD_P,20240315T135949,658.63
CTD_P,20240315T135958,657.56
CTD_PTS,20240315T140003,656.95,5.8986,34.5343
CTD_P,20240315T140005,656.73
CTD_P,20240315T140014,655.58
EMA,20240315T135936,10.72149,10.71875,480.56555,1859.94934,-1973.27283,592.56403,8040095.50000,8403779.00000,187.03444,188.38919,2403.00000,32.49076,30.08887,864.91272,471.53455,488.87448,0.45175,482.32007,0.00000,252.27635,509.04001,526.29272
CTD_PTS,20240315T140019,655.00,5.9128,34.5351
CTD_P,20240315T140021,654.72
CTD_P,20240315T140030,653.64
EMA,20240315T140001,10.75717,10.75674,501.81995,1837.99939,-1799.50354,697.35638,8039949.50000,8404242.00000,370.75732,563.01361,2403.00000,31.97942,30.32580,864.91821,471.48358,488.87628,0.47380,482.34372,0.14286,252.25816,507.90732,521.86914
CTD_PTS,20240315T140035,653.02,5.9266,34.5365
CTD_P,20240315T140037,652.84
CTD_P,20240315T140047,651.65
CTD_PTS,20240315T140053,650.89,5.9470,34.5375
CTD_P,20240315T140055,650.71
CTD_P,20240315T140110,648.90
EMA,20240315T140027,11.05622,11.10117,347.58490,1763.05408,-1739.87622,725.63214,8039836.00000,8404576.00000,469.23965,679.66132,2403.00000,32.03669,30.40850,864.92719,471.44724,488.93997,0.42857,482.36731,0.37796,252.26729,512.52185,522.40356
CTD_PTS,20240315T140115,648.29,5.9705,34.5391
CTD_P,20240315T140117,648.00
CTD_P,20240315T140121,647.52
CTD_PTS,20240315T140123,647.25,5.9760,34.5392
CTD_P,20240315T140125,647.06
CTD_P,20240315T140134,645.90
EMA,20240315T140052,11.04896,11.10575,294.71924,1770.10535,-1808.45630,595.22034,8039720.50000,8405135.00000,205.49725,280.94498,2403.00000,32.22323,30.30646,864.86713,471.49817,488.96362,0.40406,482.35641,0.34993,252.22365,511.10193,526.95642
CTD_PTS,20240315T140139,645.29,5.9807,34.5397
CTD_P,20240315T140141,645.08
CTD_P,20240315T140157,643.17
EMA,20240315T140118,10.86734,10.84326,253.96121,1886.83582,-1752.64868,452.26602,8039519.50000,8405692.00000,140.19235,161.56685,2403.00000,31.64313,30.87842,864.86713,471.49817,488.96362,0.40406,482.35641,0.34993,252.22365,506.97461,524.52722
CTD_PTS,20240315T140203,642.40,5.9841,34.5395
CTD_P,20240315T140205,642.17
CTD_P,20240315T140209,641.68
CTD_PTS,20240315T140211,641.46,5.9855,34.5391
CTD_P,20240315T140213,641.17
CTD_P,20240315T140217,640.70
EMA,20240315T140143,10.76384,10.73327,168.67709,1837.12671,-1780.57410,373.22699,8039350.00000,8405783.00000,123.37824,113.95838,2403.00000,32.50560,29.98584,864.85986,471.48727,488.91821,0.31944,482.36005,0.28571,252.23639,510.04910,521.39819
CTD_P,20240315T140222,640.08
CTD_P,20240315T140226,639.62
CTD_PTS,20240315T140228,639.43,6.0002,34.5414
CTD_P,20240315T140230,639.13
CTD_P,20240315T140240,638.02
EMA,20240315T140209,10.84332,10.83264,143.02155,1723.15100,-1712.28821,404.95908,8039419.00000,8405882.00000,153.43068,151.49976,2403.00000,31.72472,30.64238,864.90900,471.46005,488.92001,0.24744,482.36542,0.24744,252.25641,512.47095,525.54181
CTD_P,20240315T140245,637.37
CTD_P,20240315T140249,636.89
CTD_PTS,20240315T140251,636.70,6.0150,34.5411
CTD_P,20240315T140253,636.44
CTD_P,20240315T140257,635.94
EMA,20240315T140234,10.92410,10.93088,214.00653,1739.66602,-1718.46838,369.97226,8039283.00000,8406258.00000,178.93140,107.19941,2403.00000,32.03839,30.49428,864.91632,471.68735,488.85815,0.34993,482.36359,0.20203,252.20000,507.72910,525.97089
CTD_PTS,20240315T140302,635.35,6.0276,34.5446
CTD_P,20240315T140304,635.11
CTD_P,20240315T140320,633.24
CTD_PTS,20240315T140326,632.55,6.0647,34.5479
CTD_P,20240315T140328,632.28
CTD_P,20240315T140332,631.84
CTD_PTS,20240315T140334,631.57,6.1020,34.5467
CTD_P,20240315T140336,631.38
CTD_P,20240315T140340,630.88
EMA,20240315T140300,10.93043,10.93132,85.86975,1802.77869,-1728.58203,272.00616,8039016.50000,8406438.00000,231.10988,133.33521,2403.00000,32.14009,30.18276,864.91632,471.68735,488.85815,0.34993,482.36359,0.20203,252.20000,508.17996,521.54541
CTD_P,20240315T140345,630.28
CTD_P,20240315T140349,629.85
CTD_PTS,20240315T140351,629.56,6.1144,34.5471
CTD_P,20240315T140353,629.38
CTD_P,20240315T140403,628.18
EMA,20240315T140325,10.89569,10.89529,-206.93561,1750.99036,-1638.23682,127.43624,8039013.00000,8406507.00000,136.17601,148.73120,2403.00000,31.67754,30.75498,864.92181,471.86914,488.81631,0.34993,482.33633,0.14286,252.17273,512.61084,523.62732
CTD_P,20240315T140408,627.62
CTD_P,20240315T140412,627.08
CTD_PTS,20240315T140414,626.87,6.1308,34.5484
CTD_P,20240315T140416,626.66
CTD_P,20240315T140426,625.50
EMA,20240315T140351,10.84583,10.84935,-252.07037,1698.20117,-1691.82593,50.88850,8039191.00000,8406815.00000,131.87424,140.13077,2403.00000,32.47949,30.02268,864.97272,471.86191,488.80359,0.34993,482.32907,0.24744,252.19817,509.60364,526.87634
CTD_PTS,20240315T140432,624.81,6.1455,34.5490
CTD_P,20240315T140434,624.59
CTD_P,20240315T140443,623.51
EMA,20240315T140416,10.91017,10.90012,-200.87679,1832.37964,-1749.91711,47.95132,8039097.00000,8407070.00000,119.29813,108.44595,2403.00000,31.69495,30.64821,864.90002,471.78009,488.86911,0.28571,482.35089,0.28571,252.18365,506.85272,523.17999
CTD_PTS,20240315T140448,622.92,6.1868,34.5525
CTD_P,20240315T140450,622.71
CTD_P,20240315T140500,621.52
CTD_PTS,20240315T140505,621.00,6.2095,34.5540
CTD_P,20240315T140507,620.77
CTD_P,20240315T140517,619.57
EMA,20240315T140441,10.98028,10.98795,-269.93835,1920.66602,-1833.56763,-18.01947,8038916.00000,8407101.00000,147.06653,115.43501,2403.00000,32.14658,30.30959,864.90002,471.78009,488.86911,0.28571,482.35089,0.28571,252.18365,511.49997,521.94354
CTD_PTS,20240315T140522,619.04,6.2287,34.5542
CTD_P,20240315T140524,618.78
CTD_P,20240315T140534,617.66
EMA,20240315T140507,10.97418,10.96221,-277.11652,2027.82178,-1916.42346,-71.64918,8039022.00000,8407372.00000,149.12054,100.11591,2403.00000,31.97453,30.41379,864.90179,471.86008,488.87454,0.31944,482.35089,0.31944,252.17273,512.08179,526.51459
CTD_PTS,20240315T140539,617.10,6.2367,34.5568
CTD_P,20240315T140541,616.87
CTD_P,20240315T140553,615.46
CTD_PTS,20240315T140558,614.90,6.2709,34.5577
CTD_P,20240315T140600,614.70
CTD_P,20240315T140609,613.66
EMA,20240315T140532,11.03132,11.03551,-141.64793,2110.78174,-2041.96057,7.50571,8038937.00000,8407919.00000,153.23737,257.29047,2403.53247,31.93431,30.49467,864.84534,471.72186,488.95816,0.40406,482.42358,0.34993,252.18185,507.50909,526.21088
CTD_PTS,20240315T140613,613.26,6.3044,34.5600
CTD_P,20240315T140615,612.98
CTD_P,20240315T140627,611.61
EMA,20240315T140558,11.06441,11.05684,-92.89665,2270.64258,-2199.15747,129.95532,8038588.00000,8408290.00000,157.96460,144.50679,2419.93335,32.10704,30.27798,864.87268,471.52188,488.88547,0.42857,482.44904,0.34993,252.19637,507.60001,521.26361
CTD_PTS,20240315T140631,611.13,6.3462,34.5628
CTD_P,20240315T140633,610.84
CTD_P,20240315T140641,609.89
CTD_P,20240315T140645,609.34
CTD_PTS,20240315T140651,608.58,6.3664,34.5638
CTD_P,20240315T140653,608.38
CTD_P,20240315T140657,607.84
CTD_PTS,20240315T140659,607.62,6.3819,34.5662
CTD_P,20240315T140701,607.36
CTD_P,20240315T140705,606.89
EMA,20240315T140624,10.59331,10.63106,-139.01050,2454.34033,-2319.45557,153.06581,8038663.50000,8408541.00000,135.88698,118.79701,2487.42798,31.48595,30.94199,864.87268,471.52188,488.88547,0.42857,482.44904,0.34993,252.19637,511.18918,523.75275
CTD_P,20240315T140710,606.26
CTD_P,20240315T140714,605.72
CTD_PTS,20240315T140716,605.51,6.4095,34.5674
CTD_P,20240315T140718,605.28
CTD_P,20240315T140728,604.00
EMA,20240315T140650,10.04609,10.07167,-84.93991,2473.40576,-2421.86987,180.29218,8038748.00000,8408999.00000,142.75275,118.05916,2504.79492,31.88452,30.52514,864.88531,471.20004,488.89636,0.40406,482.44177,0.31944,252.24001,509.32544,524.30371
CTD_PTS,20240315T140733,603.39,6.4173,34.5684
CTD_P,20240315T140735,603.11
CTD_P,20240315T140744,602.06
EMA,20240315T140715,9.94910,9.95282,-20.12465,2382.47534,-2380.04272,274.30276,8038756.50000,8409249.00000,153.34227,193.80602,2503.00000,32.03674,30.53480,864.92719,471.59094,488.90182,0.37796,482.44547,0.20203,252.19090,509.84726,524.59088
CTD_P,20240315T140749,601.42
CTD_P,20240315T140753,600.87
CTD_PTS,20240315T140755,600.68,6.4947,34.5740
CTD_P,20240315T140757,600.40
CTD_P,20240315T140801,599.92
CTD_PTS,20240315T140807,599.14,6.5064,34.5749
CTD_P,20240315T140809,598.92
CTD_P,20240315T140824,597.05
EMA,20240315T140740,9.92090,9.92678,-19.98322,2225.07080,-2282.04395,298.19421,8038625.50000,8409408.00000,129.89868,139.41045,2503.00000,32.10256,30.41904,864.92358,471.73083,488.93094,0.24744,482.39456,0.14286,252.24364,510.25089,524.20544
CTD_PTS,20240315T140829,596.47,6.5518,34.5799
CTD_P,20240315T140831,596.20
CTD_P,20240315T140835,595.76
CTD_PTS,20240315T140837,595.46,6.5662,34.5802
CTD_P,20240315T140839,595.22
CTD_P,20240315T140848,594.12
EMA,20240315T140806,9.94147,9.93070,27.11366,2243.79712,-2282.18481,280.80603,8038502.00000,8409607.00000,132.10170,139.51952,2503.00000,32.04866,30.37431,864.92358,471.73083,488.93094,0.24744,482.39456,0.14286,252.24364,509.76727,524.44727
CTD_P,20240315T140853,593.53
CTD_P,20240315T140857,593.04
CTD_PTS,20240315T140859,592.78,6.5918,34.5838
CTD_P,20240315T140901,592.52
CTD_P,20240315T140911,591.34
EMA,20240315T140831,9.97578,9.96748,46.34401,2365.78320,-2366.61987,272.06671,8038345.00000,8409745.00000,129.69101,117.61509,2503.00000,32.09258,30.44223,864.92358,471.77628,488.94003,0.20203,482.41638,0.14286,252.25455,510.13815,524.40356
CTD_PTS,20240315T140917,590.59,6.6042,34.5859
CTD_P,20240315T140919,590.37
CTD_P,20240315T140923,589.93
CTD_PTS,20240315T140925,589.68,6.6229,34.5868
CTD_P,20240315T140927,589.46
CTD_P,20240315T140931,588.93
EMA,20240315T140857,10.05172,10.02806,16.71866,2399.61230,-2340.70264,353.20984,8038173.00000,8409887.00000,188.00510,162.74876,2503.00000,32.05831,30.51198,864.95276,471.73630,488.89996,0.34993,482.41281,0.00000,252.24541,510.18179,524.49274
CTD_P,20240315T140936,588.31
CTD_P,20240315T140940,587.87
CTD_PTS,20240315T140942,587.60,6.6414,34.5875
CTD_P,20240315T140944,587.38
CTD_P,20240315T140954,586.18
EMA,20240315T140922,10.12452,10.13867,68.93820,2536.58984,-2417.74341,368.58997,8037849.00000,8410275.00000,184.75101,137.84383,2503.00000,31.99124,30.61726,864.90179,471.74911,488.92175,0.40406,482.43097,0.00000,252.21811,509.50723,524.83990
CTD_P,20240315T140959,585.56
CTD_P,20240315T141003,585.03
CTD_PTS,20240315T141005,584.78,6.7034,34.5907
CTD_P,20240315T141007,584.55
CTD_P,20240315T141017,583.35
EMA,20240315T140948,10.03877,10.04958,54.73779,2607.66675,-2520.39087,346.40970,8037450.00000,8410768.00000,158.88417,127.00805,2503.00000,32.03886,30.60358,864.90179,471.74911,488.92175,0.40406,482.43097,0.00000,252.21811,510.04190,524.46185
CTD_PTS,20240315T141023,582.64,6.7117,34.5956
CTD_P,20240315T141025,582.41
CTD_P,20240315T141029,581.92
CTD_PTS,20240315T141031,581.67,6.7205,34.5949
CTD_P,20240315T141033,581.39
CTD_P,20240315T141037,580.94
EMA,20240315T141013,10.06220,10.06103,-96.36876,2493.03735,-2506.04639,266.42654,8037197.00000,8411293.00000,207.16299,146.37915,2503.00000,32.04075,30.46540,864.90179,471.77637,488.93085,0.37796,482.43640,0.00000,252.20721,509.61819,524.56726
CTD_P,20240315T141042,580.30
CTD_P,20240315T141046,579.88
CTD_PTS,20240315T141048,579.65,6.7636,34.5976
CTD_P,20240315T141050,579.38
CTD_P,20240315T141100,578.16
CTD_P,20240315T141105,577.59
CTD_P,20240315T141109,577.11
CTD_PTS,20240315T141111,576.80,6.7966,34.6013
CTD_P,20240315T141113,576.63
CTD_P,20240315T141123,575.35
EMA,20240315T141038,10.14662,10.15319,-192.65106,2378.39478,-2364.85522,140.36566,8036993.50000,8411586.00000,160.50627,205.00421,2503.00000,32.13445,30.36630,864.93274,471.64539,489.01453,0.34993,482.42734,0.00000,252.26727,510.24362,523.87646
CTD_PTS,20240315T141129,574.65,6.8435,34.6086
CTD_P,20240315T141131,574.38
CTD_P,20240315T141135,573.90
CTD_PTS,20240315T141137,573.67,6.8642,34.6060
CTD_P,20240315T141139,573.42
CTD_P,20240315T141143,572.97
EMA,20240315T141105,10.14163,10.12565,-204.85168,2313.93164,-2269.89380,78.72884,8037080.50000,8411796.00000,148.32231,149.87236,2503.00000,32.22833,30.38951,864.92181,471.70175,489.02179,0.31944,482.42914,0.14286,252.26363,509.73267,525.05267
CTD_P,20240315T141148,572.34
CTD_P,20240315T141152,571.87
CTD_PTS,20240315T141154,571.57,6.8766,34.6083
CTD_P,20240315T141156,571.38
CTD_P,20240315T141206,570.14
EMA,20240315T141130,10.06061,10.05147,-228.19971,2388.45361,-2250.41846,51.39676,8037145.00000,8411943.00000,145.45482,129.68985,2503.00000,32.19498,30.48821,864.92181,471.70175,489.02179,0.31944,482.42914,0.14286,252.26363,509.99814,524.46716
CTD_P,20240315T141211,569.53
CTD_P,20240315T141215,569.07
CTD_PTS,20240315T141217,568.85,6.8950,34.6112
CTD_P,20240315T141219,568.57
CTD_P,20240315T141229,567.41
EMA,20240315T141155,10.13210,10.10979,-117.03352,2387.13184,-2327.97534,121.39417,8037164.00000,8412148.00000,146.56557,139.77347,2503.00000,32.21579,30.34841,864.92548,471.73450,489.01270,0.31944,482.44366,0.20203,252.24727,509.92175,525.23633
CTD_PTS,20240315T141234,566.79,6.9145,34.6114
CTD_P,20240315T141236,566.57
CTD_P,20240315T141245,565.51
EMA,20240315T141221,10.18624,10.17070,66.77319,2385.09106,-2401.64136,301.04892,8037063.00000,8412401.00000,179.84917,231.55988,2503.00000,32.27962,30.18285,864.96912,471.69269,488.99634,0.34993,482.42178,0.28571,252.28180,509.87091,523.97272
CTD_PTS,20240315T141250,564.88,6.9388,34.6141
CTD_P,20240315T141252,564.64
CTD_P,20240315T141301,563.60
CTD_PTS,20240315T141306,562.95,6.9712,34.6154
CTD_P,20240315T141308,562.74
CTD_P,20240315T141318,561.52
EMA,20240315T141246,10.15329,10.14173,158.00008,2519.23730,-2538.63623,403.85123,8037046.00000,8412799.00000,148.58699,139.94945,2503.00000,32.19949,30.25636,864.92725,471.63821,488.94910,0.31944,482.44724,0.24744,252.24179,510.16013,525.38367
CTD_PTS,20240315T141323,560.97,6.9899,34.6174
CTD_P,20240315T141325,560.67
CTD_P,20240315T141334,559.61
CTD_PTS,20240315T141340,558.96,7.0087,34.6206
CTD_P,20240315T141342,558.67
CTD_P,20240315T141357,556.93
EMA,20240315T141312,10.15137,10.15297,135.68663,2528.18652,-2517.33618,456.56952,8036919.50000,8413201.00000,147.25935,139.17883,2503.00000,32.00393,30.27932,864.92725,471.63821,488.94910,0.31944,482.44724,0.24744,252.24179,509.30371,524.02545
CTD_PTS,20240315T141402,556.36,7.0112,34.6211
CTD_P,20240315T141404,556.11
CTD_P,20240315T141408,555.62
CTD_PTS,20240315T141410,555.44,7.0129,34.6216
CTD_P,20240315T141412,555.16
CTD_P,20240315T141421,554.09
EMA,20240315T141338,10.26979,10.30265,145.98331,2485.74219,-2441.61426,478.97617,8036917.00000,8413432.00000,154.64380,105.29459,2503.00000,31.76819,30.51126,864.93811,471.61456,488.93274,0.31944,482.43271,0.14286,252.24361,510.91269,525.27454
CTD_P,20240315T141426,553.54
CTD_P,20240315T141430,553.05
CTD_PTS,20240315T141432,552.77,7.0411,34.6245
CTD_P,20240315T141434,552.58
CTD_P,20240315T141444,551.35
EMA,20240315T141403,10.31964,10.35185,104.69762,2444.83716,-2339.95801,445.83298,8036810.00000,8413727.00000,189.25645,143.99591,2503.00000,31.52188,30.90693,864.95447,471.71274,488.96173,0.42857,482.49094,0.14286,252.22543,508.43997,524.27271
CTD_PTS,20240315T141450,550.64,7.0729,34.6270
CTD_P,20240315T141452,550.36
CTD_P,20240315T141456,549.87
CTD_PTS,20240315T141458,549.69,7.0786,34.6281
CTD_P,20240315T141500,549.43
CTD_P,20240315T141506,548.68
EMA,20240315T141428,10.23611,10.24823,38.84875,2332.67017,-2292.00659,427.19205,8036900.00000,8413597.00000,173.87186,134.72217,2501.95630,31.63711,30.86159,864.92542,471.56729,488.97989,0.45175,482.48001,0.20203,252.24359,510.94727,524.35822
CTD_P,20240315T141510,548.21
CTD_P,20240315T141515,547.57
CTD_PTS,20240315T141517,547.36,7.0930,34.6306
CTD_P,20240315T141519,547.07
CTD_P,20240315T141527,546.07
EMA,20240315T141454,10.13600,10.13491,138.64297,2263.37451,-2333.29590,454.96564,8036873.50000,8413741.00000,180.15761,112.84186,2514.61548,32.03940,30.52202,864.92542,471.56729,488.97989,0.45175,482.48001,0.20203,252.24359,508.96552,524.57635
CTD_P,20240315T141531,545.53
CTD_P,20240315T141534,545.17
CTD_PTS,20240315T141536,544.88,7.1265,34.6341
CTD_P,20240315T141538,544.67
CTD_P,20240315T141542,544.10
CTD_P,20240315T141546,543.60
EMA,20240315T141520,9.85979,9.87299,265.38947,2284.98291,-2387.23340,555.30267,8036887.00000,8413839.00000,132.14610,118.81687,2579.48242,32.24176,30.12325,864.92542,471.57822,488.99988,0.45175,482.49091,0.24744,252.21632,508.45453,524.09088
CTD_PTS,20240315T141551,542.93,7.1782,34.6377
CTD_P,20240315T141553,542.71
CTD_P,20240315T141602,541.47
CTD_PTS,20240315T141607,540.84,7.1962,34.6382
CTD_P,20240315T141609,540.54
CTD_P,20240315T141618,539.32
EMA,20240315T141544,9.50704,9.48069,256.66318,2181.00830,-2369.55225,571.86920,8037022.50000,8413722.00000,190.30936,141.80034,2596.49268,32.45355,29.85105,864.92365,471.54184,488.99991,0.40406,482.43997,0.28571,252.30908,511.64008,524.58734
CTD_PTS,20240315T141623,538.70,7.2046,34.6389
CTD_P,20240315T141625,538.38
CTD_P,20240315T141629,537.88
CTD_PTS,20240315T141631,537.57,7.2117,34.6389
CTD_P,20240315T141633,537.37
CTD_P,20240315T141642,536.11
EMA,20240315T141610,9.29637,9.32885,154.86276,2044.93372,-2112.90039,486.21680,8036996.50000,8413880.00000,128.86304,168.59685,2603.00000,31.85300,30.52897,864.93823,471.89273,489.06546,0.34993,482.46362,0.14286,252.26549,508.47815,522.57092
CTD_P,20240315T141647,535.44
CTD_P,20240315T141651,534.92
CTD_PTS,20240315T141653,534.62,7.2373,34.6403
CTD_P,20240315T141655,534.41
CTD_P,20240315T141659,533.82
EMA,20240315T141636,9.29776,9.32906,117.53464,1970.99854,-1953.17993,395.17484,8037358.00000,8414008.00000,116.68018,130.19749,2603.00000,31.80573,30.48926,864.93823,471.89273,489.06546,0.34993,482.46362,0.14286,252.26549,508.77820,526.75085
CTD_PTS,20240315T141705,533.01,7.2438,34.6403
CTD_P,20240315T141707,532.79
CTD_P,20240315T141722,530.69
CTD_PTS,20240315T141727,530.04,7.2674,34.6414
CTD_P,20240315T141729,529.78
CTD_P,20240315T141733,529.20
CTD_PTS,20240315T141735,528.95,7.2983,34.6433
CTD_P,20240315T141737,528.66
CTD_P,20240315T141746,527.45
EMA,20240315T141702,9.33785,9.29462,-2.74716,1968.37573,-1990.46570,235.36499,8037335.00000,8414001.00000,134.49812,132.74715,2603.00000,32.26938,30.02734,864.98364,471.80548,489.06183,0.31944,482.50000,0.20203,252.25822,512.38910,525.45447
CTD_PTS,20240315T141751,526.74,7.3377,34.6478
CTD_P,20240315T141753,526.50
CTD_P,20240315T141757,525.95
CTD_PTS,20240315T141759,525.67,7.3419,34.6468
CTD_P,20240315T141801,525.45
CTD_P,20240315T141810,524.22
EMA,20240315T141727,9.28995,9.32152,-190.93362,1947.80652,-1898.08130,97.52229,8037143.00000,8414320.00000,163.08641,186.68379,2603.00000,31.67940,30.61038,864.96735,472.02185,489.00183,0.28571,482.46005,0.00000,252.15457,509.32004,522.45825
CTD_P,20240315T141816,523.39
CTD_P,20240315T141820,522.81
CTD_PTS,20240315T141822,522.58,7.3968,34.6558
CTD_P,20240315T141824,522.34
CTD_P,20240315T141828,521.75
EMA,20240315T141753,9.41361,9.38460,-113.91350,1848.00684,-1864.05554,85.83625,8037289.50000,8414637.00000,186.71872,118.67454,2603.00000,31.94998,30.29866,864.95471,471.83636,488.99094,0.28571,482.47641,0.00000,252.20366,508.44907,526.21448
CTD_PTS,20240315T141833,521.04,7.4114,34.6536
CTD_P,20240315T141835,520.78
CTD_P,20240315T141844,519.57
EMA,20240315T141818,9.43872,9.40851,84.56046,1912.66016,-1979.41516,229.41170,8037229.00000,8414748.00000,132.57494,109.95251,2603.00000,32.29584,30.14601,864.95471,471.83636,488.99094,0.28571,482.47641,0.00000,252.20366,512.33087,525.87103
CTD_PTS,20240315T141849,518.85,7.4394,34.6565
CTD_P,20240315T141851,518.61
CTD_P,20240315T141900,517.35
CTD_PTS,20240315T141905,516.67,7.4609,34.6594
CTD_P,20240315T141907,516.40
CTD_P,20240315T141911,515.83
CTD_PTS,20240315T141913,515.59,7.4747,34.6600
CTD_P,20240315T141915,515.31
CTD_P,20240315T141924,513.99
EMA,20240315T141843,9.40095,9.43071,-61.69636,2096.45508,-2004.83887,225.42212,8037109.00000,8415060.00000,181.66916,153.51790,2603.00000,31.57104,30.83194,864.96735,471.73090,488.98547,0.31944,482.46552,0.00000,252.21092,509.33640,522.77808
CTD_PTS,20240315T141930,513.22,7.5109,34.6631
CTD_P,20240315T141932,512.89
CTD_P,20240315T141947,510.78
EMA,20240315T141909,9.43398,9.43289,-281.08707,2113.03882,-2044.41394,42.69368,8037292.00000,8415242.00000,138.34946,165.47244,2603.00000,31.89512,30.41365,864.96008,471.74179,489.08005,0.31944,482.49466,0.00000,252.30362,508.35452,526.39813
CTD_PTS,20240315T141952,510.12,7.5545,34.6690
CTD_P,20240315T141954,509.87
CTD_P,20240315T141958,509.27
CTD_PTS,20240315T142000,509.02,7.5792,34.6686
CTD_P,20240315T142002,508.69
CTD_P,20240315T142011,507.42
EMA,20240315T141934,9.49211,9.45114,-245.86934,2137.78613,-2108.67139,-64.18775,8037253.00000,8415236.00000,166.67039,115.37731,2603.00000,32.42690,29.98043,864.94006,471.65085,489.08548,0.28571,482.52188,0.00000,252.30725,512.18353,525.36365
CTD_PTS,20240315T142016,506.75,7.5942,34.6705
CTD_P,20240315T142018,506.48
CTD_P,20240315T142022,505.90
CTD_PTS,20240315T142024,505.62,7.6081,34.6714
CTD_P,20240315T142026,505.29
CTD_P,20240315T142035,504.02
EMA,20240315T142000,9.45417,9.49339,-298.25705,2215.44067,-2067.38550,-52.39316,8037190.50000,8415726.00000,174.65759,126.77270,2603.00000,31.66875,30.64751,864.94006,471.65085,489.08548,0.28571,482.52188,0.00000,252.30725,508.92365,523.08716
CTD_P,20240315T142041,503.15
CTD_P,20240315T142045,502.63
CTD_PTS,20240315T142047,502.34,7.6262,34.6734
CTD_P,20240315T142049,502.02
CTD_P,20240315T142053,501.50
EMA,20240315T142025,9.45085,9.47861,-277.95273,2112.98755,-2027.39368,-23.44255,8037309.50000,8416166.00000,179.98210,116.20309,2603.00000,31.54311,30.60616,864.94006,471.93997,489.07999,0.34993,482.52368,0.00000,252.25633,509.18909,526.80365
CTD_PTS,20240315T142058,500.77,7.6399,34.6744
CTD_P,20240315T142100,500.47
CTD_P,20240315T142104,499.95
CTD_PTS,20240315T142106,499.66,7.6497,34.6760
CTD_P,20240315T142108,499.36
CTD_P,20240315T142117,498.09
EMA,20240315T142051,9.50296,9.46231,-113.26955,2032.28577,-2112.18530,35.84713,8037147.00000,8416454.00000,125.70486,287.41379,2603.00000,32.29041,29.88503,864.99109,471.60901,489.08542,0.37796,482.56729,0.20203,252.30544,511.97638,524.63641
CTD_P,20240315T142122,497.39
CTD_P,20240315T142126,496.78
CTD_PTS,20240315T142128,496.53,7.6864,34.6793
CTD_P,20240315T142130,496.27
CTD_P,20240315T142134,495.73
CTD_PTS,20240315T142139,494.98,7.6939,34.6822
CTD_P,20240315T142141,494.70
CTD_P,20240315T142150,493.45
EMA,20240315T142116,9.51869,9.51677,-39.61781,2047.03247,-2055.81958,174.70866,8037053.50000,8417015.00000,144.57872,119.06530,2603.00000,32.14986,30.22312,864.97821,471.85641,489.01453,0.34993,482.57089,0.34993,252.21457,508.24362,523.89642
CTD_PTS,20240315T142156,492.59,7.7418,34.6862
CTD_P,20240315T142158,492.32
CTD_P,20240315T142202,491.70
CTD_PTS,20240315T142204,491.47,7.7490,34.6857
CTD_P,20240315T142206,491.14
CTD_P,20240315T142210,490.62
EMA,20240315T142142,9.49738,9.53245,29.23180,2003.72388,-1997.87537,252.50632,8037056.50000,8417243.00000,142.84062,135.40627,2603.00000,31.49237,30.77234,864.97821,471.85641,489.01453,0.34993,482.57089,0.34993,252.21457,510.39633,527.06537
CTD_P,20240315T142215,489.92
CTD_P,20240315T142219,489.35
CTD_PTS,20240315T142221,489.05,7.7871,34.6896
CTD_P,20240315T142223,488.76
CTD_P,20240315T142233,487.33
EMA,20240315T142207,9.52812,9.53295,44.23982,1947.45435,-1987.24377,302.40311,8036772.00000,8417444.00000,117.91807,104.58568,2603.00000,31.78950,30.40454,864.97638,471.58188,489.01453,0.34993,482.55273,0.31944,252.23820,511.13458,523.74725
CTD_PTS,20240315T142238,486.66,7.7924,34.6911
CTD_P,20240315T142240,486.38
CTD_P,20240315T142244,485.80
CTD_PTS,20240315T142246,485.53,7.8007,34.6905
CTD_P,20240315T142248,485.20
CTD_P,20240315T142257,483.96
EMA,20240315T142232,9.58646,9.56387,56.89471,2024.41711,-2045.12219,293.58038,8036889.50000,8417810.00000,172.15080,190.97214,2603.00000,32.43512,29.97035,864.98737,471.83456,489.00546,0.20203,482.56000,0.31944,252.16910,508.07086,525.25452
CTD_PTS,20240315T142303,483.11,7.8436,34.6969
CTD_P,20240315T142305,482.78
CTD_P,20240315T142320,480.67
CTD_PTS,20240315T142325,480.02,7.8875,34.6996
CTD_P,20240315T142327,479.67
CTD_P,20240315T142331,479.11
CTD_PTS,20240315T142333,478.87,7.9034,34.7028
CTD_P,20240315T142335,478.60
CTD_P,20240315T142344,477.25
EMA,20240315T142259,9.61617,9.60893,185.84555,2046.01379,-2138.85596,356.33926,8036989.50000,8417910.00000,164.32758,159.97128,2603.00000,32.20449,30.24919,864.97998,471.56729,489.04547,0.20203,482.58539,0.42857,252.26181,511.50366,526.14545
CTD_PTS,20240315T142349,476.58,7.9427,34.7043
CTD_P,20240315T142351,476.27
CTD_P,20240315T142355,475.72
CTD_PTS,20240315T142357,475.44,7.9810,34.7108
CTD_P,20240315T142359,475.11
CTD_P,20240315T142408,473.86
EMA,20240315T142324,9.64467,9.65213,265.15045,2118.54810,-2105.84790,454.78143,8036775.50000,8418317.00000,143.07576,134.64592,2603.00000,31.57678,30.78323,864.97998,471.56729,489.04547,0.20203,482.58539,0.42857,252.26181,509.43637,523.72913
CTD_PTS,20240315T142414,472.95,8.0113,34.7136
CTD_P,20240315T142416,472.68
CTD_P,20240315T142431,470.56
EMA,20240315T142350,9.60006,9.61253,274.32599,2125.72314,-2088.67090,538.58087,8036922.00000,8418682.00000,138.55528,121.93399,2603.00000,31.51304,30.69576,864.98737,471.54547,489.00909,0.28571,482.57086,0.37796,252.30183,509.57632,526.77081
CTD_PTS,20240315T142436,469.87,8.0362,34.7164
CTD_P,20240315T142438,469.53
CTD_P,20240315T142442,468.99
CTD_PTS,20240315T142444,468.72,8.0678,34.7165
CTD_P,20240315T142446,468.46
CTD_P,20240315T142455,467.15
EMA,20240315T142415,9.65672,9.64927,338.77499,2179.12183,-2217.91504,576.16113,8036783.50000,8418891.00000,187.90767,193.19989,2603.00000,32.01076,30.16976,864.99640,471.87448,489.06000,0.34993,482.53278,0.20203,252.22731,511.19458,524.50726
CTD_PTS,20240315T142500,466.42,8.0737,34.7175
CTD_P,20240315T142502,466.13
CTD_P,20240315T142506,465.58
CTD_PTS,20240315T142508,465.25,8.0799,34.7197
CTD_P,20240315T142510,465.01
CTD_P,20240315T142519,463.70
EMA,20240315T142441,9.65252,9.62627,329.78320,2329.67432,-2295.33838,598.59583,8036754.50000,8419293.00000,149.55038,119.36366,2603.00000,32.41820,29.97269,864.99634,471.73996,489.06183,0.31944,482.54004,0.24744,252.22368,508.40540,525.28003
CTD_PTS,20240315T142525,462.85,8.0893,34.7205
CTD_P,20240315T142527,462.53
CTD_P,20240315T142531,462.01
CTD_P,20240315T142535,461.42
EMA,20240315T142506,9.62557,9.61525,267.91296,2438.59814,-2352.39893,541.16998,8036759.00000,8419362.00000,152.55309,130.06934,2603.00000,32.15877,30.27835,864.99634,471.73996,489.06183,0.31944,482.54004,0.24744,252.22368,511.29636,526.23444
CTD_PTS,20240315T142540,460.70,8.1352,34.7291
CTD_P,20240315T142542,460.42
CTD_P,20240315T142546,459.88
CTD_PTS,20240315T142548,459.59,8.1676,34.7308
CTD_P,20240315T142550,459.29
CTD_P,20240315T142559,458.07
EMA,20240315T142531,9.68170,9.70367,292.50409,2460.55127,-2350.67920,549.58820,8036466.50000,8419621.00000,146.40831,113.17122,2603.00000,31.64945,30.69935,864.99823,471.39633,489.06909,0.34993,482.54730,0.24744,252.27457,509.13995,524.06000
CTD_P,20240315T142604,457.29
CTD_P,20240315T142608,456.74
CTD_PTS,20240315T142610,456.49,8.1941,34.7282
CTD_P,20240315T142612,456.20
CTD_P,20240315T142616,455.59
CTD_PTS,20240315T142621,454.90,8.1951,34.7287
CTD_P,20240315T142623,454.61
CTD_P,20240315T142632,453.31
EMA,20240315T142556,9.75663,9.77745,253.25653,2304.57373,-2261.85181,592.06842,8036427.50000,8419734.00000,207.64584,129.91206,2603.00000,31.45983,30.71056,865.01642,471.54733,489.01462,0.20203,482.59454,0.34993,252.23273,509.89813,526.22369
CTD_PTS,20240315T142638,452.43,8.1951,34.7295
CTD_P,20240315T142640,452.17
CTD_P,20240315T142644,451.61
CTD_PTS,20240315T142646,451.30,8.1977,34.7295
CTD_P,20240315T142648,451.01
CTD_P,20240315T142652,450.48
EMA,20240315T142623,9.75262,9.76121,164.18745,2114.66187,-2102.73145,506.38721,8036298.00000,8419793.00000,162.65862,130.82144,2603.00000,31.55616,30.48532,865.02014,471.54730,488.99640,0.24744,482.58914,0.20203,252.23634,510.23825,524.23273
CTD_P,20240315T142657,449.79
CTD_P,20240315T142701,449.15
CTD_PTS,20240315T142703,448.89,8.2295,34.7332
CTD_P,20240315T142705,448.63
CTD_P,20240315T142715,447.17
EMA,20240315T142648,9.72264,9.72575,138.63208,1958.83057,-1972.78772,480.73325,8036457.50000,8420133.00000,146.13011,110.85348,2603.00000,31.99784,30.21482,865.02014,471.54730,488.99640,0.24744,482.58914,0.20203,252.23634,508.85269,525.88538
CTD_PTS,20240315T142720,446.47,8.2776,34.7380
CTD_P,20240315T142722,446.19
CTD_P,20240315T142726,445.61
CTD_PTS,20240315T142728,445.32,8.2931,34.7383
CTD_P,20240315T142730,445.01
CTD_P,20240315T142739,443.73
EMA,20240315T142713,9.73573,9.71574,99.48842,1835.57422,-1901.59644,443.90262,8036542.00000,8420368.00000,132.05876,110.19898,2603.00000,32.29660,29.95115,865.01837,471.52911,489.00909,0.28571,482.58188,0.14286,252.20724,511.04007,525.07825
CTD_PTS,20240315T142744,443.00,8.3230,34.7410
CTD_P,20240315T142746,442.76
CTD_P,20240315T142755,441.45
CTD_PTS,20240315T142800,440.77,8.3555,34.7453
CTD_P,20240315T142802,440.43
CTD_P,20240315T142806,439.93
CTD_PTS,20240315T142808,439.63,8.3589,34.7466
CTD_P,20240315T142810,439.32
CTD_P,20240315T142819,438.06
EMA,20240315T142738,9.78722,9.77934,126.78178,1840.56091,-1852.65186,426.70465,8036574.50000,8420795.00000,155.99916,251.46341,2603.00000,32.24878,29.99091,865.03467,471.53455,489.03455,0.31944,482.60184,0.20203,252.20908,508.81992,525.09277
CTD_P,20240315T142824,437.37
CTD_P,20240315T142828,436.76
CTD_PTS,20240315T142830,436.52,8.3784,34.7465
CTD_P,20240315T142832,436.22
CTD_P,20240315T142836,435.63
EMA,20240315T142805,9.81035,9.80038,150.94305,1985.10913,-1859.43396,351.92316,8036533.00000,8421077.00000,167.20580,129.21368,2603.00000,32.13428,30.24183,865.03101,471.49457,489.03278,0.24744,482.61816,0.28571,252.24542,510.71091,525.93085
CTD_PTS,20240315T142841,434.96,8.4091,34.7493
CTD_P,20240315T142843,434.64
CTD_P,20240315T142852,433.33
CTD_PTS,20240315T142858,432.54,8.4543,34.7554
CTD_P,20240315T142900,432.27
CTD_P,20240315T142904,431.64
CTD_PTS,20240315T142906,431.37,8.4619,34.7566
CTD_P,20240315T142908,431.08
CTD_P,20240315T142912,430.54
EMA,20240315T142830,9.79923,9.80520,98.90276,1945.60754,-1887.91321,398.60788,8036423.50000,8421485.00000,151.65636,96.08210,2603.00000,31.92996,30.48305,865.03101,471.49457,489.03278,0.24744,482.61816,0.28571,252.24542,509.19452,524.67456
CTD_P,20240315T142917,429.83
CTD_P,20240315T142921,429.30
CTD_PTS,20240315T142923,429.00,8.4765,34.7593
CTD_P,20240315T142925,428.71
CTD_P,20240315T142935,427.31
EMA,20240315T142856,9.81740,9.83263,87.43964,1773.42493,-1810.17297,414.31580,8036510.50000,8421757.00000,123.49883,104.18150,2603.00000,31.73741,30.55246,865.04736,471.59094,489.10367,0.20203,482.66180,0.28571,252.21088,510.17633,526.08905
CTD_PTS,20240315T142940,426.60,8.5227,34.7644
CTD_P,20240315T142942,426.34
CTD_P,20240315T142946,425.72
CTD_PTS,20240315T142948,425.47,8.5362,34.7656
CTD_P,20240315T142950,425.23
CTD_P,20240315T142959,423.92
EMA,20240315T142921,9.85523,9.87179,210.07739,1677.60547,-1779.26208,474.48965,8036440.50000,8422022.00000,130.80856,195.85631,2603.00000,31.70423,30.53667,865.04553,471.46732,489.12180,0.31944,482.77094,0.28571,252.27090,509.75818,524.77460
CTD_PTS,20240315T143005,423.07,8.5657,34.7676
CTD_P,20240315T143007,422.78
CTD_P,20240315T143022,420.66
EMA,20240315T142946,9.88982,9.88153,298.37106,1670.70630,-1687.28674,514.73401,8036451.00000,8422361.00000,131.13736,125.77525,2603.00000,31.69804,30.51627,865.03265,471.48181,489.13449,0.34993,482.84729,0.34993,252.26906,509.77451,526.05634
CTD_PTS,20240315T143027,419.96,8.6059,34.7706
CTD_P,20240315T143029,419.63
CTD_P,20240315T143033,419.10
CTD_PTS,20240315T143035,418.79,8.6137,34.7726
CTD_P,20240315T143037,418.54
CTD_P,20240315T143046,417.26
EMA,20240315T143012,9.83927,9.85078,274.83145,1628.62732,-1611.27039,563.86389,8036332.00000,8422591.00000,177.69273,138.31609,2603.00000,31.67225,30.49040,865.03265,471.48181,489.13449,0.34993,482.84729,0.34993,252.26906,510.05817,524.95447
CTD_PTS,20240315T143051,416.54,8.6414,34.7790
CTD_P,20240315T143053,416.27
CTD_P,20240315T143057,415.71
CTD_PTS,20240315T143059,415.41,8.6795,34.7802
CTD_P,20240315T143101,415.18
CTD_P,20240315T143110,413.93
EMA,20240315T143037,9.88866,9.87358,286.05872,1550.49133,-1597.95190,564.22906,8036317.50000,8422896.00000,172.16461,146.26311,2603.00000,31.77249,30.44568,865.03094,471.49091,489.11816,0.31944,482.79456,0.34993,252.28180,509.55450,525.94183
CTD_PTS,20240315T143116,413.10,8.7000,34.7815
CTD_P,20240315T143118,412.82
CTD_P,20240315T143132,410.80
EMA,20240315T143103,9.93609,9.94195,350.02222,1500.77698,-1558.90637,519.63965,8036233.00000,8423236.00000,141.41049,285.35019,2603.00000,31.83189,30.40668,865.09265,471.56363,489.09268,0.40406,482.79092,0.34993,252.25452,510.00003,525.28369
CTD_PTS,20240315T143137,410.10,8.7569,34.7878
CTD_P,20240315T143139,409.86
CTD_P,20240315T143143,409.27
CTD_PTS,20240315T143145,408.95,8.7764,34.7922
CTD_P,20240315T143147,408.70
CTD_P,20240315T143156,407.43
EMA,20240315T143128,9.94565,9.95110,374.27914,1355.25696,-1396.96509,621.36475,8036178.50000,8423636.00000,155.48584,110.52606,2603.00000,31.86152,30.33306,865.09302,471.47815,489.03088,0.34993,482.70001,0.40406,252.25275,509.68179,525.63092
CTD_PTS,20240315T143201,406.73,8.8227,34.7955
CTD_P,20240315T143203,406.45
CTD_P,20240315T143207,405.89
CTD_PTS,20240315T143209,405.63,8.8449,34.7969
CTD_P,20240315T143211,405.34
CTD_P,20240315T143220,404.10
EMA,20240315T143154,9.98981,9.98325,607.48901,1309.45667,-1416.38745,804.05847,8036087.50000,8423955.00000,205.24413,132.50496,2603.00000,31.91633,30.30179,865.09302,471.47815,489.03088,0.34993,482.70001,0.40406,252.25275,509.93634,525.53265
CTD_P,20240315T143226,403.29
CTD_P,20240315T143230,402.79
CTD_PTS,20240315T143232,402.47,8.8722,34.8018
CTD_P,20240315T143234,402.20
CTD_P,20240315T143238,401.60
CTD_PTS,20240315T143243,400.97,8.8853,34.7999
CTD_P,20240315T143245,400.69
CTD_P,20240315T143254,399.43
EMA,20240315T143219,10.06530,10.05436,808.31647,1420.38696,-1500.05713,890.82452,8036085.00000,8424304.00000,166.48282,126.66112,2603.00000,31.88525,30.34083,865.11664,471.45087,488.99817,0.34993,482.76910,0.40406,252.20547,510.05087,525.60724
CTD_PTS,20240315T143259,398.73,8.9129,34.8057
CTD_P,20240315T143301,398.45
CTD_P,20240315T143305,397.94
CTD_PTS,20240315T143307,397.67,8.9311,34.8051
CTD_P,20240315T143309,397.37
CTD_P,20240315T143318,396.07
EMA,20240315T143245,10.10526,10.09577,756.19104,1381.22485,-1473.14453,878.93652,8035940.50000,8424678.00000,249.74507,249.87579,2603.00000,31.89282,30.32733,865.14209,471.42175,488.96362,0.34993,482.75812,0.42857,252.21094,509.38370,525.92914
CTD_P,20240315T143323,395.43
CTD_P,20240315T143327,394.84
CTD_PTS,20240315T143329,394.56,8.9664,34.8079
CTD_P,20240315T143331,394.29
CTD_P,20240315T143335,393.75
EMA,20240315T143310,10.06308,10.07326,564.57141,1337.94788,-1377.19751,804.36646,8035717.00000,8424840.00000,117.76335,144.58960,2603.00000,31.82273,30.27731,865.09290,471.42178,488.97992,0.49487,482.79633,0.31944,252.18909,509.71271,525.36182
CTD_PTS,20240315T143340,393.06,8.9826,34.8103
CTD_P,20240315T143342,392.76
CTD_P,20240315T143351,391.56
CTD_PTS,20240315T143356,390.85,9.0261,34.8134
CTD_P,20240315T143358,390.61
CTD_P,20240315T143407,389.35
EMA,20240315T143336,10.02010,10.02052,520.77484,1467.38208,-1485.05737,666.09174,8035656.50000,8424916.00000,124.30927,132.53510,2603.00000,31.77476,30.25012,865.09290,471.42178,488.97992,0.49487,482.79633,0.31944,252.18909,509.61987,525.86359
CTD_PTS,20240315T143412,388.65,9.0672,34.8157
CTD_P,20240315T143414,388.36
CTD_P,20240315T143418,387.76
CTD_PTS,20240315T143420,387.50,9.0753,34.8179
CTD_P,20240315T143422,387.26
CTD_P,20240315T143431,386.02
EMA,20240315T143401,9.99903,9.99586,577.33447,1482.99536,-1530.65869,706.77820,8035542.50000,8425055.00000,147.06210,115.37510,2603.00000,31.80282,30.27458,865.08380,471.41815,489.00720,0.49487,482.78543,0.28571,252.17635,509.78909,525.86548
CTD_P,20240315T143436,385.29
CTD_P,20240315T143440,384.78
CTD_PTS,20240315T143442,384.57,9.1205,34.8217
CTD_P,20240315T143444,384.26
CTD_P,20240315T143448,383.71
CTD_PTS,20240315T143454,382.91,9.1236,34.8235
CTD_P,20240315T143456,382.59
CTD_P,20240315T143505,381.36
EMA,20240315T143427,10.06135,10.04332,719.28052,1476.26929,-1575.42590,813.78247,8035492.50000,8425257.00000,158.84312,147.51427,2603.00000,31.90146,30.25300,865.11664,471.34540,489.11807,0.45175,482.89636,0.34993,252.20543,509.75995,526.07092
CTD_PTS,20240315T143510,380.69,9.1771,34.8292
CTD_P,20240315T143512,380.46
CTD_P,20240315T143516,379.93
CTD_PTS,20240315T143518,379.62,9.2104,34.8362
CTD_P,20240315T143520,379.36
CTD_P,20240315T143529,378.19
EMA,20240315T143453,10.12118,10.10384,829.35138,1534.72412,-1575.19153,935.32715,8035479.00000,8425467.00000,127.17927,111.81792,2603.00000,32.04248,30.14384,865.12390,471.35629,489.13632,0.37796,482.93097,0.28571,252.23457,509.95819,525.41455
CTD_P,20240315T143534,377.54
CTD_P,20240315T143538,376.94
CTD_PTS,20240315T143540,376.69,9.2468,34.8377
CTD_P,20240315T143542,376.47
CTD_P,20240315T143546,375.87
EMA,20240315T143518,10.18240,10.16938,746.55475,1613.10303,-1571.22473,953.39850,8035502.50000,8425808.00000,168.15369,106.16080,2603.00000,32.12901,30.05462,865.12390,471.35629,489.13632,0.37796,482.93097,0.28571,252.23457,509.52005,526.55634
CTD_PTS,20240315T143551,375.19,9.2554,34.8387
CTD_P,20240315T143553,374.94
CTD_P,20240315T143603,373.63
CTD_PTS,20240315T143608,372.95,9.2952,34.8443
CTD_P,20240315T143610,372.74
CTD_P,20240315T143619,371.55
EMA,20240315T143543,10.20308,10.18460,671.55939,1570.56958,-1567.20959,909.71924,8035541.00000,8426132.00000,164.67067,112.28014,2603.00000,32.15015,30.01236,865.14758,471.28357,489.16360,0.40406,482.93823,0.28571,252.23457,509.35635,524.94183
CTD_PTS,20240315T143624,370.87,9.3277,34.8453
CTD_P,20240315T143626,370.58
CTD_P,20240315T143635,369.42
EMA,20240315T143609,10.17425,10.16244,656.63947,1502.81860,-1541.10632,862.77722,8035703.00000,8426483.00000,138.75960,223.44832,2603.00000,32.04580,30.11453,865.16022,471.42542,489.15817,0.34993,482.98550,0.28571,252.18367,509.91629,526.50354
CTD_PTS,20240315T143640,368.78,9.3683,34.8496
CTD_P,20240315T143642,368.49
CTD_P,20240315T143646,368.01
CTD_P,20240315T143650,367.44
CTD_PTS,20240315T143652,367.21,9.3941,34.8519
CTD_P,20240315T143654,366.98
CTD_P,20240315T143658,366.43
EMA,20240315T143634,10.19117,10.18689,696.47467,1466.29639,-1486.83789,858.27625,8035670.00000,8426804.00000,157.80267,115.48292,2603.00000,31.87445,30.30404,865.17468,471.37454,489.17087,0.42857,482.96906,0.31944,252.19817,508.93091,525.25824
CTD_P,20240315T143703,365.78
CTD_P,20240315T143707,365.28
CTD_PTS,20240315T143709,364.99,9.4646,34.8635
CTD_P,20240315T143711,364.75
CTD_P,20240315T143721,363.45
CTD_PTS,20240315T143727,362.75,9.5194,34.8661
CTD_P,20240315T143729,362.45
CTD_P,20240315T143733,361.93
CTD_PTS,20240315T143735,361.71,9.5456,34.8709
CTD_P,20240315T143737,361.47
CTD_P,20240315T143741,360.92
EMA,20240315T143659,10.26232,10.28512,703.30194,1528.68286,-1495.29285,869.63898,8035722.00000,8427042.00000,173.48003,147.42430,2603.00000,31.56775,30.46450,865.17468,471.37454,489.17087,0.42857,482.96906,0.31944,252.19817,510.76190,526.54547
CTD_P,20240315T143746,360.29
CTD_P,20240315T143750,359.82
CTD_PTS,20240315T143752,359.57,9.5521,34.8697
CTD_P,20240315T143754,359.27
CTD_P,20240315T143804,358.04
EMA,20240315T143726,10.27410,10.29529,584.26056,1434.90588,-1396.59045,807.28650,8035606.00000,8427361.00000,201.55141,163.81784,2603.00000,31.33323,30.68021,865.26740,471.07632,489.12903,0.42857,482.99271,0.34993,252.24361,508.24731,525.82367
CTD_P,20240315T143809,357.40
CTD_P,20240315T143813,356.86
CTD_PTS,20240315T143815,356.65,9.6037,34.8768
CTD_P,20240315T143817,356.36
CTD_P,20240315T143821,355.90
EMA,20240315T143751,10.26968,10.27211,632.31610,1402.19458,-1374.09900,818.44922,8035582.00000,8427471.00000,182.61926,140.21031,2603.00000,31.54707,30.59613,865.24384,471.32544,489.12903,0.40406,482.98544,0.31944,252.26906,510.78003,525.51276
CTD_PTS,20240315T143826,355.25,9.6314,34.8773
CTD_P,20240315T143828,354.96
CTD_P,20240315T143844,353.00
EMA,20240315T143816,10.29725,10.27515,698.79883,1550.50928,-1485.99072,777.48401,8035552.50000,8427628.00000,150.14728,110.12612,2603.00000,31.95909,30.27398,865.27100,471.30179,489.12543,0.31944,482.98184,0.24744,252.25455,508.83270,526.98370
CTD_PTS,20240315T143850,352.26,9.6408,34.8779
CTD_P,20240315T143852,351.98
CTD_P,20240315T143856,351.49
CTD_PTS,20240315T143858,351.25,9.6705,34.8795
CTD_P,20240315T143900,350.93
CTD_P,20240315T143904,350.49
CTD_P,20240315T143909,349.82
CTD_P,20240315T143913,349.33
CTD_PTS,20240315T143915,349.10,9.6859,34.8804
CTD_P,20240315T143917,348.83
CTD_P,20240315T143927,347.60
EMA,20240315T143842,10.31902,10.29217,576.68573,1476.31018,-1497.67432,683.05701,8035519.50000,8427503.00000,170.20293,115.06019,2603.00000,32.24981,29.94279,865.27100,471.30179,489.12543,0.31944,482.98184,0.24744,252.25455,509.70547,524.80902
CTD_PTS,20240315T143932,346.97,9.7092,34.8825
CTD_P,20240315T143934,346.76
CTD_P,20240315T143944,345.47
EMA,20240315T143908,10.32243,10.30598,435.00018,1485.08691,-1486.66614,600.72510,8035644.00000,8427538.00000,117.72338,127.75576,2603.00000,32.25296,29.85940,865.28925,471.50906,489.11450,0.34993,483.00366,0.24744,252.16547,509.89996,527.39819
CTD_PTS,20240315T143949,344.87,9.7427,34.8855
CTD_P,20240315T143951,344.60
CTD_P,20240315T144000,343.53
EMA,20240315T143933,10.34726,10.32248,350.66339,1478.52698,-1432.87073,546.63788,8035408.00000,8427728.00000,174.26242,174.76396,2603.00000,31.81400,30.17869,865.31091,471.15094,489.10724,0.37796,483.01453,0.31944,252.21637,508.38184,524.95630
CTD_PTS,20240315T144006,342.78,9.7846,34.8883
CTD_P,20240315T144008,342.48
CTD_P,20240315T144012,342.03
CTD_P,20240315T144016,341.58
CTD_PTS,20240315T144021,340.91,9.8123,34.8907
CTD_P,20240315T144023,340.69
CTD_P,20240315T144032,339.61
EMA,20240315T143958,10.33771,10.35461,258.08173,1329.71545,-1306.33081,516.00690,8035383.50000,8427841.00000,132.07219,111.12285,2603.00000,31.32780,30.65841,865.30188,471.12360,489.06189,0.28571,483.01633,0.37796,252.14906,511.02542,526.45630
CTD_PTS,20240315T144037,338.94,9.8399,34.8926
CTD_P,20240315T144039,338.70
CTD_P,20240315T144048,337.62
EMA,20240315T144024,10.37778,10.40451,194.28664,1287.97534,-1223.50110,392.64825,8035411.00000,8428198.00000,154.54916,119.52616,2603.00000,31.39713,30.69077,865.30188,471.12360,489.06189,0.28571,483.01633,0.37796,252.14906,507.80917,526.48364
CTD_PTS,20240315T144053,337.00,9.9033,34.8999
CTD_P,20240315T144055,336.75
CTD_P,20240315T144105,335.52
CTD_PTS,20240315T144110,334.94,9.9539,34.9037
CTD_P,20240315T144112,334.67
CTD_P,20240315T144121,333.63
EMA,20240315T144049,10.41682,10.39308,117.46705,1159.97009,-1158.58875,297.12164,8035449.00000,8428392.00000,165.69586,138.14197,2603.00000,32.05606,30.03312,865.31091,471.36359,489.04187,0.28571,482.97632,0.40406,252.09453,510.41821,524.80737
CTD_PTS,20240315T144126,332.97,9.9811,34.9074
CTD_P,20240315T144128,332.72
CTD_P,20240315T144137,331.65
CTD_PTS,20240315T144142,331.05,10.0008,34.9102
CTD_P,20240315T144144,330.84
CTD_P,20240315T144154,329.60
EMA,20240315T144115,10.48820,10.45064,36.03326,1114.12720,-1136.50757,248.73071,8035596.00000,8428566.00000,134.21223,136.59247,2603.00000,32.35512,29.60405,865.36554,471.14359,488.98007,0.14286,483.01456,0.28571,252.13087,509.71997,528.09998
CTD_PTS,20240315T144159,328.98,10.0309,34.9129
CTD_P,20240315T144201,328.79
CTD_P,20240315T144211,327.53
EMA,20240315T144141,10.54091,10.54783,30.49261,1089.86926,-1088.16064,215.36302,8035478.00000,8428711.00000,138.53183,101.06573,2603.00000,31.65624,30.16451,865.38190,471.29633,488.99820,0.28571,482.98721,0.34993,252.12723,507.73813,524.75458
CTD_PTS,20240315T144217,326.82,10.0707,34.9187
CTD_P,20240315T144219,326.61
CTD_P,20240315T144228,325.49
CTD_PTS,20240315T144233,324.93,10.0918,34.9204
CTD_P,20240315T144235,324.65
CTD_P,20240315T144244,323.59
EMA,20240315T144206,10.52824,10.56124,140.74596,959.03998,-978.65369,285.56461,8035453.50000,8428845.00000,136.03780,112.13464,2603.00000,31.20336,30.73220,865.38190,471.29633,488.99820,0.28571,482.98721,0.34993,252.12723,511.78723,526.26001
CTD_PTS,20240315T144249,322.96,10.1029,34.9235
CTD_P,20240315T144251,322.76
CTD_P,20240315T144301,321.57
EMA,20240315T144232,10.50820,10.50686,333.59601,959.36957,-1011.53845,405.90186,8035330.50000,8429138.00000,161.66940,129.13167,2603.00000,31.97629,30.17136,865.38550,470.92358,489.03458,0.28571,483.01996,0.34993,252.21632,508.26547,527.82373
CTD_PTS,20240315T144306,320.90,10.1557,34.9299
CTD_P,20240315T144308,320.72
CTD_P,20240315T144317,319.65
CTD_PTS,20240315T144323,318.88,10.1905,34.9312
CTD_P,20240315T144325,318.65
CTD_P,20240315T144340,316.85
EMA,20240315T144257,10.47091,10.43978,448.09860,1062.81287,-1101.80872,456.37515,8035186.00000,8429135.00000,152.25133,119.15984,2603.00000,32.43007,29.54618,865.39630,471.16730,489.12183,0.31944,483.14728,0.34993,252.24182,509.25452,524.64374
CTD_PTS,20240315T144345,316.27,10.2459,34.9378
CTD_P,20240315T144347,315.98
CTD_P,20240315T144351,315.51
CTD_PTS,20240315T144353,315.27,10.2626,34.9438
CTD_P,20240315T144355,315.09
CTD_P,20240315T144404,314.01
EMA,20240315T144323,10.52001,10.52586,355.60367,1145.55701,-1137.39600,445.99493,8035373.00000,8429123.00000,177.82835,122.85836,2603.00000,31.81079,30.05007,865.39087,470.98367,489.12180,0.34993,483.16730,0.34993,252.23634,510.91095,527.99091
CTD_P,20240315T144409,313.40
CTD_P,20240315T144413,312.88
CTD_PTS,20240315T144415,312.69,10.3466,34.9492
CTD_P,20240315T144417,312.39
CTD_P,20240315T144421,311.97
EMA,20240315T144348,10.50612,10.53040,302.97290,1138.47363,-1054.95923,413.21658,8035377.50000,8429225.00000,147.35709,140.32213,2603.00000,31.23983,30.68557,865.39087,470.98367,489.12180,0.34993,483.16730,0.34993,252.23634,507.20911,526.38184
CTD_PTS,20240315T144426,311.35,10.3500,34.9521
CTD_P,20240315T144428,311.11
CTD_P,20240315T144444,309.26
EMA,20240315T144414,10.64762,10.66316,381.92398,908.87506,-943.28510,432.69757,8035326.50000,8429167.00000,156.18753,117.35339,2603.00000,31.94589,29.94293,865.44177,471.34183,489.09454,0.34993,483.16187,0.28571,252.16544,510.86185,524.61273
CTD_PTS,20240315T144449,308.64,10.3934,34.9550
CTD_P,20240315T144451,308.35
CTD_P,20240315T144455,307.93
CTD_PTS,20240315T144457,307.69,10.4028,34.9576
CTD_P,20240315T144459,307.40
CTD_P,20240315T144508,306.33
EMA,20240315T144439,10.74670,10.74132,439.60260,845.88123,-956.35083,470.55716,8035496.50000,8429121.00000,176.55560,155.62910,2603.00000,32.05014,29.67125,865.46350,471.04547,489.13089,0.34993,483.13824,0.31944,252.17085,510.46005,529.02545
CTD_P,20240315T144513,305.71
CTD_P,20240315T144517,305.27
CTD_PTS,20240315T144519,304.97,10.4304,34.9602
CTD_P,20240315T144521,304.77
CTD_P,20240315T144531,303.56
EMA,20240315T144504,10.68904,10.73489,488.58405,990.17584,-1017.61505,515.75653,8035525.00000,8428998.00000,146.23277,104.28574,2603.00000,31.19527,30.53923,865.43665,471.23087,489.12180,0.37796,483.20001,0.28571,252.12726,506.63272,526.08374
CTD_PTS,20240315T144537,302.81,10.4552,34.9622
CTD_P,20240315T144539,302.60
CTD_P,20240315T144554,300.73
EMA,20240315T144530,10.68414,10.67918,510.54886,1012.11243,-1037.07190,536.40503,8035596.00000,8428812.00000,128.15199,109.38961,2603.00000,31.91287,29.99245,865.43665,471.23087,489.12180,0.37796,483.20001,0.28571,252.12726,510.93094,524.81274
CTD_PTS,20240315T144559,300.10,10.4636,34.9641
CTD_P,20240315T144601,299.87
CTD_P,20240315T144605,299.43
CTD_PTS,20240315T144607,299.16,10.4764,34.9661
CTD_P,20240315T144609,298.89
CTD_P,20240315T144618,297.83
EMA,20240315T144555,10.69769,10.65672,550.94434,891.48218,-986.83929,621.59686,8035760.00000,8428808.00000,128.52988,124.42039,2603.00000,32.10484,29.64214,865.43665,471.23087,489.12180,0.37796,483.20001,0.28571,252.12726,510.43280,529.01093
CTD_PTS,20240315T144623,297.20,10.5180,34.9714
CTD_P,20240315T144625,296.96
CTD_P,20240315T144641,295.02
CTD_PTS,20240315T144647,294.30,10.5872,34.9799
CTD_P,20240315T144649,294.06
CTD_P,20240315T144653,293.56
CTD_PTS,20240315T144655,293.34,10.6046,34.9795
CTD_P,20240315T144657,293.12
CTD_P,20240315T144701,292.59
EMA,20240315T144621,10.70258,10.75484,638.67218,891.32629,-959.06464,782.42841,8035689.50000,8428830.00000,164.00902,154.60707,2603.00000,31.22441,30.54527,865.46576,471.07458,489.10181,0.37796,483.22906,0.34993,252.12178,506.66364,526.08728
CTD_P,20240315T144706,292.03
CTD_P,20240315T144710,291.53
CTD_PTS,20240315T144712,291.29,10.6225,34.9811
CTD_P,20240315T144714,290.99
CTD_P,20240315T144724,289.81
EMA,20240315T144647,10.78249,10.77358,774.16852,873.98242,-946.90088,864.72833,8035783.00000,8428816.00000,128.14525,120.73771,2603.00000,31.94670,29.97860,865.46393,470.98550,489.10175,0.45175,483.22549,0.28571,252.15451,510.95816,524.71460
CTD_PTS,20240315T144729,289.22,10.6516,34.9808
CTD_P,20240315T144731,288.95
CTD_P,20240315T144747,287.00
EMA,20240315T144712,10.72789,10.74294,723.36261,860.22583,-919.94336,803.53101,8036070.50000,8428979.00000,154.68649,114.04224,2603.00000,31.98427,29.68917,865.46393,470.98550,489.10175,0.45175,483.22549,0.28571,252.15451,510.62366,529.17816
CTD_PTS,20240315T144753,286.29,10.7303,34.9899
CTD_P,20240315T144755,286.04
CTD_P,20240315T144759,285.58
CTD_PTS,20240315T144801,285.29,10.7447,34.9912
CTD_P,20240315T144803,285.06
CTD_P,20240315T144807,284.60
EMA,20240315T144738,10.68795,10.72917,444.12714,846.41919,-825.51923,678.56738,8036166.50000,8429039.00000,193.10915,157.44998,2603.00000,31.18765,30.53628,865.46570,470.74005,489.09265,0.47380,483.24005,0.24744,252.14725,506.42731,526.58545
CTD_P,20240315T144812,283.97
CTD_P,20240315T144816,283.53
CTD_PTS,20240315T144818,283.25,10.7550,34.9937
CTD_P,20240315T144820,282.99
CTD_P,20240315T144830,281.83
EMA,20240315T144803,10.81478,10.81370,377.34024,778.91455,-743.47870,525.85333,8036329.50000,8429022.00000,175.34525,165.30528,2603.00000,32.09430,29.74312,865.49835,470.84183,489.12540,0.37796,483.26550,0.24744,252.13814,510.24176,524.29999
CTD_PTS,20240315T144835,281.23,10.7893,34.9981
CTD_P,20240315T144837,280.94
CTD_P,20240315T144853,278.98
EMA,20240315T144828,10.85695,10.85780,378.34097,792.13208,-750.94434,456.08578,8036590.00000,8429249.00000,132.01163,125.19913,2603.00000,31.65808,29.98617,865.46570,470.76181,489.12732,0.24744,483.26181,0.31944,252.13820,511.36728,528.93994
CTD_PTS,20240315T144859,278.28,10.8579,35.0031
CTD_P,20240315T144901,278.02
CTD_P,20240315T144905,277.54
CTD_PTS,20240315T144907,277.32,10.8823,35.0082
CTD_P,20240315T144909,277.10
CTD_P,20240315T144913,276.58
CTD_P,20240315T144918,275.99
CTD_P,20240315T144922,275.49
CTD_PTS,20240315T144924,275.28,10.9173,35.0122
CTD_P,20240315T144926,275.07
CTD_P,20240315T144936,273.81
EMA,20240315T144854,10.89442,10.90882,333.45526,827.65887,-748.36108,447.90918,8036674.00000,8429487.00000,154.99026,134.77849,2603.00000,31.47649,30.29431,865.46570,470.76181,489.12732,0.24744,483.26181,0.31944,252.13820,506.58905,528.15088
CTD_PTS,20240315T144941,273.24,10.9697,35.0233
CTD_P,20240315T144943,273.03
CTD_P,20240315T144959,271.09
EMA,20240315T144920,10.98479,10.98158,235.00261,822.66614,-762.31451,404.12820,8036695.50000,8429574.00000,170.78244,132.54112,2603.00000,31.80574,29.79841,865.51306,470.78180,489.16730,0.28571,483.27090,0.34993,252.12367,508.25089,524.01636
CTD_PTS,20240315T145005,270.34,11.0665,35.0316
CTD_P,20240315T145007,270.17
CTD_P,20240315T145011,269.64
CTD_PTS,20240315T145013,269.40,11.0853,35.0358
CTD_P,20240315T145015,269.19
CTD_P,20240315T145019,268.67
EMA,20240315T144945,10.95081,10.94238,97.98210,697.57111,-627.79785,398.52087,8036808.50000,8429866.00000,162.18306,308.45709,2603.00000,31.35962,30.30975,865.49487,470.67816,489.13095,0.24744,483.25085,0.42857,252.09641,512.29822,526.85455
CTD_P,20240315T145024,268.09
CTD_P,20240315T145028,267.63
CTD_PTS,20240315T145030,267.37,11.1061,35.0374
CTD_P,20240315T145032,267.19
CTD_P,20240315T145042,265.97
EMA,20240315T145011,10.95219,10.95901,226.97989,691.31085,-685.28143,330.15771,8036926.50000,8430473.00000,201.99458,125.68268,2603.00000,32.13941,29.78692,865.49664,470.81641,489.12375,0.00000,483.24176,0.37796,252.12547,508.94000,529.80725
CTD_PTS,20240315T145047,265.35,11.1516,35.0432
CTD_P,20240315T145049,265.11
CTD_P,20240315T145105,263.27
EMA,20240315T145036,10.96912,10.98143,286.45407,1013.82489,-830.91467,278.22467,8036933.00000,8430994.00000,165.21640,119.23199,2603.00000,31.65430,30.20376,865.49664,470.81641,489.12375,0.00000,483.24176,0.37796,252.12547,506.06552,526.06549
CTD_PTS,20240315T145111,262.56,11.2063,35.0501
CTD_P,20240315T145113,262.35
CTD_P,20240315T145117,261.89
CTD_PTS,20240315T145119,261.63,11.2086,35.0516
CTD_P,20240315T145121,261.37
CTD_P,20240315T145125,260.96
EMA,20240315T145101,11.02256,11.02505,308.05939,1144.25793,-996.08368,311.30084,8036935.00000,8431327.00000,139.36725,135.70293,2603.00000,32.01996,29.86959,865.49664,470.81641,489.12375,0.00000,483.24176,0.37796,252.12547,510.29089,524.61267
CTD_P,20240315T145130,260.38
CTD_P,20240315T145134,259.93
CTD_PTS,20240315T145136,259.70,11.2414,35.0523
CTD_P,20240315T145138,259.42
CTD_P,20240315T145148,258.32
CTD_P,20240315T145153,257.72
CTD_P,20240315T145157,257.24
CTD_PTS,20240315T145159,257.06,11.2761,35.0538
CTD_P,20240315T145201,256.80
CTD_P,20240315T145211,255.62
EMA,20240315T145128,11.07582,11.07627,272.95767,1025.20117,-1000.55414,319.83060,8037086.00000,8431647.00000,211.05287,217.04015,2603.00000,31.63399,30.06959,865.48938,470.78180,489.11993,0.40406,483.34360,0.24744,252.12000,511.93637,528.73083
CTD_PTS,20240315T145216,255.09,11.2806,35.0542
CTD_P,20240315T145218,254.83
CTD_P,20240315T145229,253.53
EMA,20240315T145153,11.08039,11.08612,284.96692,755.97339,-813.32556,342.54874,8037232.00000,8431860.00000,176.01207,144.39819,2603.00000,31.66151,30.04116,865.48749,470.82727,489.11630,0.37796,483.35812,0.28571,252.13272,507.57635,529.35455
CTD_PTS,20240315T145234,253.02,11.3486,35.0592
CTD_P,20240315T145236,252.74
CTD_P,20240315T145246,251.63
EMA,20240315T145218,11.06066,11.08113,418.33151,631.64508,-712.03473,498.71942,8037257.50000,8431859.00000,138.42152,115.77332,2603.00000,31.56739,30.10378,865.48749,470.82727,489.11630,0.37796,483.35812,0.28571,252.13272,506.69995,525.27643
CTD_PTS,20240315T145251,251.01,11.3956,35.0667
CTD_P,20240315T145253,250.80
CTD_P,20240315T145309,248.97
EMA,20240315T145243,11.10969,11.13078,474.09457,640.74054,-668.02521,527.81366,8037344.00000,8431835.00000,171.45230,103.10001,2603.00000,31.64530,30.02350,865.51117,470.82184,489.10538,0.37796,483.36176,0.31944,252.12726,511.07825,524.98181
CTD_PTS,20240315T145314,248.38,11.4365,35.0717
CTD_P,20240315T145316,248.21
CTD_P,20240315T145320,247.70
CTD_PTS,20240315T145322,247.53,11.4378,35.0911
CTD_P,20240315T145324,247.23
CTD_P,20240315T145331,246.46
CTD_P,20240315T145336,245.84
CTD_P,20240315T145339,245.47
CTD_PTS,20240315T145341,245.24,11.5271,35.0882
CTD_P,20240315T145343,245.04
CTD_P,20240315T145353,243.76
EMA,20240315T145309,11.08920,11.12502,516.54620,488.61423,-552.23383,484.41443,8037408.00000,8431869.00000,215.87779,153.72757,2612.65625,31.61657,29.90005,865.48749,470.45276,489.08362,0.34993,483.39819,0.20203,252.09639,511.32550,528.93628
CTD_PTS,20240315T145358,243.19,11.5777,35.1004
CTD_P,20240315T145400,242.90
CTD_P,20240315T145404,242.45
CTD_P,20240315T145416,240.90
EMA,20240315T145335,10.75273,10.71560,504.71130,482.86703,-448.49185,487.74036,8037619.00000,8431818.00000,186.10280,116.04440,2683.08716,31.33919,30.40309,865.48755,470.53641,489.07092,0.31944,483.39273,0.20203,252.06729,506.18726,527.51447
CTD_PTS,20240315T145421,240.32,11.5828,35.0897
CTD_P,20240315T145423,240.05
CTD_P,20240315T145427,239.58
CTD_PTS,20240315T145429,239.29,11.5993,35.1034
CTD_P,20240315T145431,239.02
CTD_P,20240315T145440,237.90
EMA,20240315T145400,10.21591,10.23030,258.55417,648.15747,-513.39478,379.33316,8038181.00000,8431713.00000,207.19193,108.48737,2703.00000,32.13887,29.86145,865.48755,470.53641,489.07092,0.31944,483.39273,0.20203,252.06729,509.02362,526.15100
CTD_PTS,20240315T145445,237.30,11.6479,35.0993
CTD_P,20240315T145447,237.11
CTD_P,20240315T145503,235.08
EMA,20240315T145426,10.01754,10.01800,95.01897,784.23615,-686.52771,239.00467,8038605.50000,8431856.00000,151.12909,159.47919,2703.00000,31.76023,30.02630,865.53485,470.63095,489.09094,0.31944,483.39093,0.00000,252.10910,509.09262,527.52551
CTD_PTS,20240315T145508,234.45,11.7969,35.1241
CTD_P,20240315T145510,234.25
CTD_P,20240315T145514,233.73
CTD_PTS,20240315T145516,233.54,11.8611,35.1315
CTD_P,20240315T145518,233.28
CTD_P,20240315T145527,232.15
EMA,20240315T145451,9.97325,9.98085,13.81087,820.43634,-778.78955,109.73151,8038678.00000,8431958.00000,165.35648,136.43329,2703.00000,31.70535,30.04274,865.55139,470.88184,489.15274,0.37796,483.47089,0.14286,252.12909,509.16904,527.46362
CTD_P,20240315T145532,231.60
CTD_P,20240315T145536,231.08
CTD_PTS,20240315T145538,230.90,11.9212,35.1458
CTD_P,20240315T145540,230.61
CTD_P,20240315T145550,229.36
EMA,20240315T145517,10.04515,10.04088,-99.63086,749.59094,-715.01776,25.39259,8038601.00000,8431932.00000,146.38103,102.15276,2703.00000,31.78954,30.00161,865.56396,470.92902,489.15637,0.37796,483.46362,0.00000,252.11275,509.18719,527.58185
CTD_PTS,20240315T145556,228.63,11.9839,35.1512
CTD_P,20240315T145558,228.43
CTD_P,20240315T145602,227.89
CTD_PTS,20240315T145604,227.69,11.9936,35.1502
CTD_P,20240315T145606,227.43
CTD_P,20240315T145610,226.93
EMA,20240315T145542,10.00923,10.02088,-3.85894,656.75500,-675.12830,81.13351,8038479.50000,8431815.00000,185.00687,120.96836,2703.00000,31.77824,30.02415,865.56396,470.92902,489.15637,0.37796,483.46362,0.00000,252.11275,509.27460,527.62726
CTD_P,20240315T145615,226.35
CTD_P,20240315T145619,225.80
CTD_PTS,20240315T145621,225.62,11.9991,35.1506
CTD_P,20240315T145623,225.35
CTD_P,20240315T145633,224.10
EMA,20240315T145607,10.00859,9.99794,116.81448,589.18042,-617.06506,184.75604,8038380.00000,8431658.00000,168.35658,114.25690,2703.00000,31.74470,30.05659,865.56757,470.92902,489.15274,0.37796,483.46725,0.00000,252.10730,509.31641,527.75824
CTD_P,20240315T145638,223.52
CTD_P,20240315T145642,222.99
CTD_PTS,20240315T145644,222.79,11.9908,35.1597
CTD_P,20240315T145646,222.54
CTD_P,20240315T145656,221.33
EMA,20240315T145633,10.00846,10.00612,93.34433,602.74835,-602.80927,164.82314,8038287.50000,8431558.00000,188.97388,119.25572,2703.00000,31.75138,30.11653,865.59302,470.87997,489.19638,0.31944,483.50180,0.20203,252.10185,509.16907,527.71820
CTD_PTS,20240315T145702,220.60,12.1043,35.1630
CTD_P,20240315T145704,220.33
CTD_P,20240315T145708,219.88
CTD_PTS,20240315T145710,219.60,12.1180,35.1625
CTD_P,20240315T145712,219.34
CTD_P,20240315T145716,218.87
CTD_P,20240315T145721,218.25
CTD_P,20240315T145725,217.80
CTD_PTS,20240315T145727,217.53,12.1651,35.1674
CTD_P,20240315T145729,217.33
CTD_P,20240315T145739,216.12
EMA,20240315T145659,10.03536,10.02800,143.09763,557.83435,-498.11157,118.97639,8038068.00000,8431429.00000,235.55292,170.17850,2703.00000,31.75251,30.13405,865.56909,470.80911,489.18723,0.42857,483.49460,0.00000,252.09094,509.23813,527.84546
CTD_P,20240315T145744,215.47
CTD_P,20240315T145748,215.03
CTD_PTS,20240315T145750,214.73,12.3235,35.1874
CTD_P,20240315T145752,214.52
CTD_P,20240315T145802,213.29
EMA,20240315T145724,10.07120,10.05057,124.82854,467.51324,-402.65247,158.93369,8037787.00000,8431328.00000,233.63388,158.66365,2703.00000,31.69322,30.11986,865.56909,470.80911,489.18723,0.42857,483.49460,0.00000,252.09094,509.17645,527.55817
CTD_PTS,20240315T145807,212.72,12.3462,35.1935
CTD_P,20240315T145809,212.44
CTD_P,20240315T145813,212.01
CTD_P,20240315T145817,211.51
CTD_PTS,20240315T145819,211.31,12.3623,35.1967
CTD_P,20240315T145821,211.04
CTD_P,20240315T145825,210.56
EMA,20240315T145750,10.03571,10.02969,-97.33792,503.23782,-432.05911,94.75272,8037763.00000,8431315.00000,201.44778,134.72006,2703.00000,31.70614,30.03799,865.61823,470.79822,489.19269,0.42857,483.52188,0.00000,252.10002,509.12000,527.89453
CTD_P,20240315T145830,209.98
CTD_P,20240315T145834,209.46
CTD_PTS,20240315T145836,209.25,12.4146,35.2065
CTD_P,20240315T145838,208.95
CTD_P,20240315T145848,207.78
EMA,20240315T145815,10.13684,10.12093,-59.73166,379.36090,-363.70880,26.19242,8037881.00000,8431430.00000,166.82321,174.51860,2703.00000,31.81927,29.85617,865.64905,470.79816,489.15457,0.31944,483.54364,0.20203,252.07639,509.11270,527.17279
CTD_PTS,20240315T145853,207.23,12.4622,35.2086
CTD_P,20240315T145855,206.94
CTD_P,20240315T145911,205.03
EMA,20240315T145840,10.31744,10.28114,54.47984,272.89899,-274.21478,95.23470,8037963.50000,8431686.00000,130.97632,141.02426,2703.00000,31.70765,29.83451,865.66522,470.66354,489.17999,0.40406,483.56720,0.31944,252.07632,510.10910,528.82544
CTD_PTS,20240315T145917,204.25,12.5128,35.2156
CTD_P,20240315T145919,204.00
CTD_P,20240315T145923,203.48
CTD_PTS,20240315T145925,203.27,12.5305,35.2206
CTD_P,20240315T145927,203.04
CTD_P,20240315T145931,202.56
EMA,20240315T145906,10.23133,10.23027,92.69756,273.87048,-247.53903,128.93768,8038055.00000,8432022.00000,129.35112,135.17270,2703.00000,31.47021,30.06747,865.66522,470.66354,489.17999,0.40406,483.56720,0.31944,252.07632,508.21628,527.33820
CTD_P,20240315T145936,201.91
CTD_P,20240315T145940,201.46
CTD_PTS,20240315T145942,201.14,12.5516,35.2216
CTD_P,20240315T145944,200.96
CTD_P,20240315T145954,199.72
CTD_PTS,20240315T145959,199.04,12.5785,35.2242
CTD_P,20240315T150001,198.81
CTD_P,20240315T150017,196.86
EMA,20240315T145931,10.10795,10.12414,107.34123,348.93112,-290.79190,130.23125,8038049.50000,8432280.00000,150.95514,123.37907,2703.00000,31.45446,30.20900,865.73431,470.76355,489.17453,0.37796,483.59811,0.31944,252.08540,509.63815,528.21631
CTD_PTS,20240315T150023,196.11,12.6091,35.2269
CTD_P,20240315T150025,195.82
CTD_P,20240315T150029,195.37
CTD_PTS,20240315T150031,195.05,12.6156,35.2279
CTD_P,20240315T150033,194.88
CTD_P,20240315T150037,194.34
EMA,20240315T145958,10.17086,10.17210,15.18684,492.60236,-350.03946,43.55517,8037753.00000,8432573.00000,261.69327,230.74420,2703.00000,31.39974,30.28980,865.69800,470.66730,489.18369,0.28571,483.63089,0.20203,252.10724,508.16364,527.98724
CTD_P,20240315T150042,193.70
CTD_P,20240315T150046,193.26
CTD_PTS,20240315T150048,192.95,12.6199,35.2269
CTD_P,20240315T150050,192.73
CTD_P,20240315T150100,191.47
EMA,20240315T150023,10.20957,10.22375,-69.01854,460.45251,-424.44540,39.44620,8037559.00000,8432752.00000,155.86763,146.63779,2703.00000,31.41530,30.29767,865.70526,470.64734,489.14185,0.31944,483.65448,0.31944,252.12363,509.99454,527.86542
CTD_PTS,20240315T150105,190.91,12.6256,35.2288
CTD_P,20240315T150107,190.64
CTD_P,20240315T150116,189.50
EMA,20240315T150048,10.29593,10.32829,78.92609,476.11475,-521.55078,101.14477,8037510.50000,8432843.00000,187.72212,139.02518,2703.00000,31.79144,30.09033,865.70526,470.64734,489.14185,0.31944,483.65448,0.31944,252.12363,508.22183,528.97089
CTD_PTS,20240315T150121,188.88,12.7081,35.2351
CTD_P,20240315T150123,188.64
CTD_P,20240315T150132,187.48
CTD_PTS,20240315T150138,186.71,12.7185,35.2283
CTD_P,20240315T150140,186.49
CTD_P,20240315T150144,185.95
CTD_PTS,20240315T150146,185.75,12.7382,35.2307
CTD_P,20240315T150148,185.45
CTD_P,20240315T150152,184.98
EMA,20240315T150113,10.37097,10.34849,115.90666,562.61230,-595.28961,97.11960,8037506.00000,8432784.00000,188.72162,155.73776,2703.00000,32.12494,29.72653,865.72516,470.62732,489.13458,0.28571,483.67996,0.31944,252.10545,509.55273,526.90729
CTD_P,20240315T150157,184.30
CTD_P,20240315T150201,183.78
CTD_PTS,20240315T150203,183.59,12.8054,35.2377
CTD_P,20240315T150205,183.29
CTD_P,20240315T150215,182.01
EMA,20240315T150139,10.33198,10.30720,10.74957,606.02576,-616.60425,53.37365,8037758.50000,8432622.00000,228.88489,171.56590,2703.00000,32.10154,29.54223,865.76880,470.74368,489.15091,0.37796,483.68176,0.31944,252.05447,509.21454,529.57458
CTD_P,20240315T150220,181.42
CTD_P,20240315T150224,180.91
CTD_PTS,20240315T150226,180.61,12.7849,35.2248
CTD_P,20240315T150228,180.41
CTD_P,20240315T150232,179.89
EMA,20240315T150205,10.37822,10.34700,38.00595,553.50140,-613.08649,140.58519,8038054.00000,8432415.00000,178.08206,136.61163,2703.00000,31.65165,29.87303,865.79248,470.67273,489.16180,0.40406,483.68359,0.28571,252.05994,507.79083,527.01459
CTD_PTS,20240315T150237,179.19,12.7945,35.2250
CTD_P,20240315T150239,179.00
CTD_P,20240315T150255,176.92
EMA,20240315T150230,10.38348,10.40757,22.42397,541.32672,-544.41370,132.50601,8038528.00000,8432112.00000,181.50432,129.69539,2703.00000,31.11577,30.33587,865.79248,470.67273,489.16180,0.40406,483.68359,0.28571,252.05994,510.78726,528.78357
CTD_PTS,20240315T150301,176.12,12.8172,35.2295
CTD_P,20240315T150303,175.86
CTD_P,20240315T150307,175.35
CTD_PTS,20240315T150309,175.09,12.8397,35.2348
CTD_P,20240315T150311,174.89
CTD_P,20240315T150315,174.37
CTD_P,20240315T150320,173.69
CTD_P,20240315T150324,173.19
CTD_PTS,20240315T150326,172.89,12.8927,35.2393
CTD_P,20240315T150328,172.69
CTD_P,20240315T150338,171.39
EMA,20240315T150255,10.39700,10.42000,216.51633,463.93414,-497.22449,252.10495,8038945.50000,8431889.00000,211.93344,139.16080,2703.00000,31.27151,30.35700,865.87799,470.50180,489.17996,0.40406,483.73813,0.28571,252.07996,507.59454,528.75824
CTD_PTS,20240315T150343,170.69,12.9029,35.2569
CTD_P,20240315T150345,170.49
CTD_P,20240315T150349,169.92
CTD_PTS,20240315T150351,169.72,12.9976,35.2554
CTD_P,20240315T150353,169.42
CTD_P,20240315T150402,168.28
EMA,20240315T150321,10.38357,10.35595,349.54178,448.86124,-512.53943,305.36862,8039299.00000,8431765.00000,286.47910,125.86246,2703.00000,31.88792,29.85856,865.86700,470.55994,489.17270,0.42857,483.78183,0.14286,252.07274,510.03088,527.13818
CTD_P,20240315T150408,167.47
CTD_P,20240315T150412,166.96
CTD_PTS,20240315T150414,166.75,13.0512,35.2625
CTD_P,20240315T150416,166.43
CTD_P,20240315T150425,165.30
EMA,20240315T150347,10.41286,10.38081,24.99047,435.87726,-502.26465,124.92746,8039718.00000,8431767.00000,207.55966,174.87079,2703.00000,32.24629,29.43059,865.87616,470.40536,489.16360,0.42857,483.79456,0.00000,252.06181,509.00906,529.93280
CTD_PTS,20240315T150430,164.64,13.1082,35.2760
CTD_P,20240315T150432,164.41
CTD_P,20240315T150436,163.88
CTD_PTS,20240315T150438,163.66,13.1235,35.2793
CTD_P,20240315T150440,163.37
CTD_P,20240315T150449,162.18
EMA,20240315T150412,10.45009,10.42883,-255.92592,467.17868,-423.70816,-76.73303,8039986.50000,8431626.00000,183.34856,148.20132,2703.00000,31.77035,29.79003,865.87616,470.40536,489.16360,0.42857,483.79456,0.00000,252.06181,507.53992,526.70001
CTD_P,20240315T150454,161.60
CTD_P,20240315T150458,161.10
CTD_PTS,20240315T150500,160.78,13.3202,35.3206
CTD_P,20240315T150502,160.59
CTD_P,20240315T150512,159.31
EMA,20240315T150438,10.40756,10.43051,-330.46237,669.85199,-457.64822,-194.16856,8040405.00000,8431378.00000,181.90077,166.49731,2703.00000,31.05453,30.42106,865.89435,470.39993,489.17270,0.42857,483.80914,0.00000,252.08546,510.69812,528.94366
CTD_PTS,20240315T150518,158.55,13.5461,35.3550
CTD_P,20240315T150520,158.23
CTD_P,20240315T150524,157.73
CTD_PTS,20240315T150526,157.55,13.5763,35.3631
CTD_P,20240315T150528,157.21
CTD_P,20240315T150532,156.75
EMA,20240315T150503,10.40198,10.43930,-195.36015,776.71881,-620.83569,-148.18988,8040632.50000,8431423.00000,203.97951,185.90686,2703.00000,31.24518,30.35787,865.90906,470.32181,489.19632,0.42857,483.82004,0.00000,252.05272,507.42914,529.21094
CTD_P,20240315T150537,156.10
CTD_P,20240315T150541,155.58
CTD_PTS,20240315T150543,155.40,13.7389,35.3903
CTD_P,20240315T150545,155.10
CTD_P,20240315T150555,153.88
EMA,20240315T150528,10.41114,10.37481,-122.55968,730.76349,-695.01379,-7.15331,8040864.00000,8431540.00000,194.80528,132.59789,2703.00000,31.91529,29.72388,865.93451,470.33090,489.24542,0.40406,483.87091,0.14286,252.08549,509.74905,527.19098
CTD_PTS,20240315T150600,153.23,13.7864,35.3997
CTD_P,20240315T150602,153.03
CTD_P,20240315T150618,151.08
EMA,20240315T150554,10.40850,10.38780,-342.78479,719.35907,-645.44843,-170.00293,8041233.50000,8431737.00000,218.86919,190.41353,2703.00000,32.10298,29.39148,865.93451,470.33090,489.24542,0.40406,483.87091,0.14286,252.08549,509.07089,529.99634
CTD_PTS,20240315T150624,150.36,13.9864,35.4341
CTD_P,20240315T150626,150.09
CTD_P,20240315T150630,149.63
CTD_PTS,20240315T150632,149.42,14.0430,35.4372
CTD_P,20240315T150634,149.18
CTD_P,20240315T150638,148.76
CTD_P,20240315T150643,148.10
CTD_P,20240315T150647,147.65
CTD_PTS,20240315T150649,147.49,14.0772,35.4400
CTD_P,20240315T150651,147.21
CTD_P,20240315T150701,146.07
EMA,20240315T150619,10.59605,10.58000,-341.39877,802.09979,-708.97510,-255.40623,8041000.50000,8432195.00000,202.44751,168.01320,2703.00000,31.34807,30.08920,866.02002,470.24725,489.19632,0.45175,483.86185,0.14286,252.04002,507.05450,527.13275
CTD_P,20240315T150706,145.54
CTD_P,20240315T150710,145.02
CTD_PTS,20240315T150712,144.85,14.0624,35.4254
CTD_P,20240315T150714,144.55
CTD_P,20240315T150724,143.44
EMA,20240315T150645,10.66044,10.71511,-98.77534,1024.31665,-898.13190,-58.94911,8040691.00000,8432561.00000,285.86993,234.70168,2703.00000,31.17299,30.40660,865.98187,470.31085,489.16724,0.49487,483.91995,0.28571,252.04366,511.57089,528.47089
CTD_PTS,20240315T150729,142.95,13.9671,35.3841
CTD_P,20240315T150731,142.65
CTD_P,20240315T150740,141.74
EMA,20240315T150711,10.61707,10.59847,-55.10395,1332.01550,-1249.51831,131.49786,8040618.00000,8432919.00000,156.19919,214.92682,2703.00000,32.08796,29.52611,865.97632,470.23816,489.15082,0.53452,483.93091,0.24744,252.01820,508.22000,530.95825
CTD_PTS,20240315T150745,141.15,13.9943,35.3817
CTD_P,20240315T150747,140.99
CTD_P,20240315T150803,139.24
EMA,20240315T150736,10.54845,10.53089,215.47156,1431.78247,-1462.14429,379.02863,8040385.50000,8433197.00000,231.19247,196.08270,2703.00000,31.82566,29.56845,865.97632,470.23816,489.15082,0.53452,483.93091,0.24744,252.01820,507.95810,526.89270
CTD_PTS,20240315T150808,138.80,14.0878,35.3934
CTD_P,20240315T150810,138.57
CTD_P,20240315T150819,137.61
CTD_PTS,20240315T150824,137.15,14.1043,35.3942
CTD_P,20240315T150826,136.90
CTD_P,20240315T150835,136.05
EMA,20240315T150801,10.58649,10.64933,466.28271,1266.62244,-1299.75891,628.99683,8040229.00000,8433418.00000,233.93364,211.91214,2703.00000,30.92716,30.37675,865.98541,470.16727,489.19266,0.47380,483.98907,0.28571,252.04549,511.59818,528.99280
CTD_P,20240315T150841,135.45
CTD_P,20240315T150845,135.07
CTD_PTS,20240315T150847,134.82,14.1155,35.3969
CTD_P,20240315T150849,134.67
CTD_P,20240315T150858,133.78
EMA,20240315T150827,10.74485,10.76202,556.13574,1026.26428,-1060.21313,656.48785,8040125.50000,8433544.00000,126.52698,217.55846,2703.00000,31.63496,29.85933,865.99097,470.19269,489.19083,0.47380,484.05087,0.31944,252.00551,507.56543,530.28900
CTD_PTS,20240315T150903,133.27,14.1766,35.4074
CTD_P,20240315T150905,133.12
CTD_P,20240315T150921,131.59
EMA,20240315T150852,10.84496,10.82896,444.26944,987.82135,-952.94849,588.70270,8040185.50000,8433157.00000,184.76001,131.85989,2703.00000,31.63580,29.54891,866.00903,470.27277,489.20535,0.45175,484.05637,0.20203,252.05093,507.70364,525.88916
CTD_PTS,20240315T150926,131.17,14.2930,35.4227
CTD_P,20240315T150928,130.93
CTD_P,20240315T150944,129.48
EMA,20240315T150918,10.89890,10.90649,390.10818,791.27393,-760.10876,593.38617,8040535.00000,8432806.00000,246.47452,121.97624,2703.00000,31.06689,30.21395,866.00903,470.27277,489.20535,0.45175,484.05637,0.20203,252.05093,511.97632,528.30542
CTD_PTS,20240315T150950,128.91,14.3940,35.4341
CTD_P,20240315T150952,128.77
CTD_P,20240315T151007,127.45
EMA,20240315T150943,10.89950,10.89213,539.12939,542.20544,-643.63306,623.19287,8040887.50000,8432646.00000,151.75006,121.35366,2703.00000,31.82715,29.55500,866.00903,470.27277,489.20535,0.45175,484.05637,0.20203,252.05093,508.84726,531.21277
CTD_PTS,20240315T151012,126.95,14.4726,35.4420
CTD_P,20240315T151014,126.81
CTD_P,20240315T151030,125.35
CTD_PTS,20240315T151035,124.96,14.5507,35.4509
CTD_P,20240315T151037,124.75
CTD_P,20240315T151053,123.37
EMA,20240315T151010,10.97004,10.95045,494.73779,369.01068,-493.73849,697.72803,8041286.00000,8432280.00000,349.84857,267.49365,2703.00000,31.19794,29.99506,866.02545,470.15640,489.16541,0.47380,484.15454,0.20203,251.97821,506.36356,527.15088
CTD_PTS,20240315T151059,122.89,14.6526,35.4599
CTD_P,20240315T151101,122.69
CTD_P,20240315T151115,121.57
EMA,20240315T151035,10.93139,10.93915,465.65387,160.78987,-223.13495,614.67621,8041899.50000,8431933.00000,218.00241,235.65073,2700.08789,31.49983,29.75636,865.98010,469.93274,489.17450,0.47380,484.17630,0.31944,252.03639,511.12183,526.16730
CTD_PTS,20240315T151119,121.21,14.6375,35.4494
CTD_P,20240315T151121,120.98
CTD_P,20240315T151137,119.60
EMA,20240315T151100,10.87811,10.91435,524.17670,52.75250,-71.85621,561.20978,8042416.50000,8431885.00000,237.86852,197.67940,2729.20239,31.51843,29.75247,865.98010,469.93274,489.17450,0.47380,484.17630,0.31944,252.03639,510.86365,530.36542
CTD_PTS,20240315T151142,119.06,14.7526,35.4584
CTD_P,20240315T151144,118.94
CTD_P,20240315T151148,118.55
CTD_P,20240315T151200,117.39
EMA,20240315T151126,10.52390,10.58343,377.34448,-17.20043,26.00430,455.07950,8042910.50000,8431789.00000,208.60780,159.09979,2796.70996,30.83771,30.40401,866.03650,469.92911,489.19632,0.42857,484.19809,0.37796,252.08549,506.33453,527.87640
CTD_PTS,20240315T151206,116.77,14.9717,35.4861
CTD_P,20240315T151208,116.64
CTD_P,20240315T151223,115.21
EMA,20240315T151151,10.05871,10.09933,238.07121,-3.86814,-60.12271,208.36015,8043513.00000,8431538.00000,343.65213,252.55415,2803.00000,31.46791,29.95362,866.00562,469.81458,489.28903,0.45175,484.21271,0.28571,252.06181,509.41269,528.20178
CTD_PTS,20240315T151228,114.73,15.1054,35.5121
CTD_P,20240315T151230,114.51
CTD_P,20240315T151239,113.65
CTD_PTS,20240315T151244,113.18,15.2125,35.5292
CTD_P,20240315T151246,112.97
CTD_P,20240315T151301,111.50
EMA,20240315T151217,9.98368,9.97824,147.41722,249.86588,-180.26799,79.03994,8043938.00000,8431425.00000,253.15125,191.84383,2801.86108,31.50960,29.82944,866.00006,470.13272,489.32184,0.40406,484.25098,0.00000,251.98360,509.45816,528.90369
CTD_PTS,20240315T151306,110.97,15.3017,35.5418
CTD_P,20240315T151308,110.85
CTD_P,20240315T151323,109.23
EMA,20240315T151242,9.90528,9.92443,184.46059,493.38654,-465.39682,121.38567,8044411.00000,8431380.00000,161.27284,221.78613,2823.45630,31.67089,29.77543,866.00006,470.13272,489.32184,0.40406,484.25098,0.00000,251.98360,508.61819,528.92542
CTD_PTS,20240315T151328,108.69,15.4737,35.5799
CTD_P,20240315T151330,108.41
CTD_P,20240315T151334,107.95
CTD_P,20240315T151338,107.52
CTD_PTS,20240315T151340,107.35,15.7656,35.6111
CTD_P,20240315T151342,107.07
CTD_P,20240315T151346,106.62
EMA,20240315T151308,9.58247,9.56946,-65.37621,750.20850,-674.22485,56.18980,8044728.50000,8431494.00000,243.06956,196.19913,2888.12939,32.17257,29.47408,866.05280,470.44363,489.32184,0.42857,484.28003,0.20203,251.91632,510.58542,528.67822
CTD_P,20240315T151351,106.05
CTD_P,20240315T151355,105.62
CTD_PTS,20240315T151357,105.45,16.0171,35.6799
CTD_P,20240315T151359,105.17
CTD_P,20240315T151409,104.11
EMA,20240315T151333,9.17290,9.19162,-277.08823,711.01508,-585.95001,-149.90222,8045016.50000,8431792.00000,355.38443,238.21896,2903.00000,31.45601,29.92883,866.02905,470.18359,489.35098,0.40406,484.28000,0.28571,251.90178,507.75269,526.40912
CTD_P,20240315T151414,103.56
CTD_P,20240315T151418,103.12
CTD_PTS,20240315T151420,102.83,16.6456,35.7801
CTD_P,20240315T151422,102.69
CTD_P,20240315T151432,101.56
EMA,20240315T151359,9.19271,9.20821,-447.46045,134.88573,-160.29379,-441.65622,8045214.00000,8431862.00000,261.07507,314.28192,2903.00000,31.35225,29.84175,866.08368,470.21454,489.40002,0.42857,484.27814,0.42857,251.91449,508.58905,530.63635
CTD_PTS,20240315T151437,100.94,16.9727,35.7911
CTD_P,20240315T151439,100.72
CTD_P,20240315T151454,98.97
EMA,20240315T151424,9.42530,9.38492,-512.18134,-229.51854,256.07205,-515.56989,8044951.00000,8431658.00000,254.29404,253.97922,2907.71606,31.81219,29.40474,866.08368,470.21454,489.40002,0.42857,484.27814,0.42857,251.91449,512.00903,529.11810
CTD_PTS,20240315T151458,98.51,17.1165,35.8235
CTD_P,20240315T151500,98.24
CTD_P,20240315T151505,97.65
CTD_PTS,20240315T151507,97.38,17.1741,35.8355
CTD_P,20240315T151509,97.17
CTD_P,20240315T151516,96.30
EMA,20240315T151450,9.34742,9.39680,-294.48413,-256.65555,304.40485,-368.56848,8044810.00000,8431309.00000,297.58456,272.17310,2965.09985,31.12773,30.07616,866.08911,470.14728,489.38367,0.42857,484.26358,0.42857,251.96902,509.14008,526.31274
CTD_P,20240315T151522,95.49
CTD_P,20240315T151525,95.04
CTD_PTS,20240315T151527,94.81,17.5140,35.8959
CTD_P,20240315T151529,94.49
CTD_P,20240315T151531,94.28
CTD_P,20240315T151540,93.03
EMA,20240315T151515,9.00185,8.96007,-258.88705,83.96835,-28.48036,-376.95038,8044570.00000,8431837.00000,498.82968,1010.43304,2992.80835,31.26740,30.03394,866.10553,470.35635,489.37460,0.45175,484.27997,0.45175,251.92723,507.23624,528.92010
CTD_PTS,20240315T151545,92.40,17.8120,35.9325
CTD_P,20240315T151547,92.09
CTD_P,20240315T151551,91.55
CTD_PTS,20240315T151553,91.22,17.8838,35.9446
CTD_P,20240315T151555,91.03
CTD_P,20240315T151604,89.73
EMA,20240315T151540,8.83335,8.80816,-339.30063,-129.14421,255.90944,-484.45999,8043907.00000,8433795.00000,456.97647,350.53259,3003.00000,31.92673,29.32671,866.17828,470.43457,489.35281,0.37796,484.38733,0.24744,251.98904,510.70560,530.99817
CTD_PTS,20240315T151609,89.08,18.0019,35.9750
CTD_P,20240315T151611,88.71
CTD_P,20240315T151620,87.48
CTD_PTS,20240315T151626,86.55,18.0843,35.9857
CTD_P,20240315T151628,86.25
CTD_P,20240315T151632,85.65
CTD_PTS,20240315T151634,85.37,18.0975,35.9903
CTD_P,20240315T151636,85.10
CTD_P,20240315T151640,84.49
EMA,20240315T151607,8.88260,8.88535,-55.27531,-651.74377,552.08423,-242.81726,8043480.50000,8435676.00000,357.37164,405.26370,3003.00000,31.13517,29.90670,866.17828,470.43457,489.35281,0.37796,484.38733,0.24744,251.98904,512.84009,530.03821
CTD_P,20240315T151645,83.71
CTD_P,20240315T151649,83.05
CTD_PTS,20240315T151651,82.80,18.1174,35.9915
CTD_P,20240315T151653,82.49
CTD_P,20240315T151657,81.81
EMA,20240315T151632,8.87279,8.86857,123.67204,-659.68549,705.71246,-12.34353,8043102.50000,8436637.00000,310.46503,242.35405,3003.00000,31.40086,29.86937,866.18732,470.50916,489.34192,0.34993,484.38919,0.24744,251.94540,512.18719,527.69641
CTD_PTS,20240315T151702,81.08,18.1412,35.9903
CTD_P,20240315T151704,80.78
CTD_P,20240315T151713,79.36
CTD_PTS,20240315T151718,78.55,18.1668,35.9943
CTD_P,20240315T151720,78.22
CTD_P,20240315T151724,77.57
CTD_PTS,20240315T151726,77.26,18.1841,35.9965
CTD_P,20240315T151728,76.90
CTD_P,20240315T151737,75.49
EMA,20240315T151657,8.85464,8.84674,-12.84707,-582.30963,783.91406,-47.34740,8042384.00000,8437096.00000,614.41888,376.49982,3003.00000,31.76939,29.42619,866.32373,470.44910,489.38187,0.24744,484.59827,0.00000,251.92178,509.70364,526.87091
CTD_PTS,20240315T151743,74.47,18.2914,36.0113
CTD_P,20240315T151745,74.18
CTD_P,20240315T151749,73.49
CTD_PTS,20240315T151751,73.23,18.3361,36.0160
CTD_P,20240315T151753,72.82
CTD_P,20240315T151757,72.21
EMA,20240315T151723,8.85087,8.88841,-84.97336,-545.51593,679.36554,-138.53259,8041454.50000,8437099.00000,230.28351,328.42645,3003.00000,31.11521,30.17469,866.30737,470.42004,489.39270,0.37796,484.65829,0.00000,251.91454,508.08362,528.61646
CTD_P,20240315T151802,71.36
CTD_P,20240315T151806,70.68
CTD_PTS,20240315T151808,70.39,18.3248,35.9969
CTD_P,20240315T151810,70.05
CTD_P,20240315T151814,69.38
EMA,20240315T151748,8.91081,8.90566,-187.43373,-266.89209,416.74847,-234.60184,8040783.50000,8436364.00000,230.66301,248.22716,3003.00000,31.70912,29.61886,866.30737,470.42004,489.39270,0.37796,484.65829,0.00000,251.91454,509.30731,530.95282
CTD_PTS,20240315T151819,68.50,18.3452,35.9979
CTD_P,20240315T151821,68.23
CTD_P,20240315T151825,67.53
CTD_PTS,20240315T151827,67.20,18.3707,36.0039
CTD_P,20240315T151829,66.92
CTD_P,20240315T151838,65.34
EMA,20240315T151813,8.87612,8.88597,-187.69360,-402.93872,404.19226,-306.92291,8040531.00000,8435234.00000,318.01331,315.01715,3003.00000,31.51382,29.49542,866.30737,470.48914,489.41452,0.37796,484.67645,0.00000,251.91998,512.03998,530.87817
CTD_PTS,20240315T151844,64.34,18.5623,36.0307
CTD_P,20240315T151846,64.05
CTD_P,20240315T151850,63.39
CTD_PTS,20240315T151852,63.04,18.5953,36.0289
CTD_P,20240315T151854,62.76
CTD_P,20240315T151858,62.06
CTD_P,20240315T151903,61.27
CTD_P,20240315T151907,60.69
CTD_PTS,20240315T151909,60.35,18.7919,36.0595
CTD_P,20240315T151911,59.99
CTD_P,20240315T151915,59.42
EMA,20240315T151839,8.90508,8.90794,-52.41677,-499.77032,453.71304,-310.57379,8040622.00000,8434056.00000,394.84369,803.42566,3003.00000,31.19110,30.04347,866.42010,470.31094,489.42715,0.57143,484.74557,0.00000,251.88728,512.88177,528.54541
CTD_PTS,20240315T151920,58.65,18.8748,36.0490
CTD_P,20240315T151922,58.33
CTD_P,20240315T151926,57.69
CTD_PTS,20240315T151928,57.44,18.9182,36.0365
CTD_P,20240315T151930,57.08
CTD_P,20240315T151939,55.71
EMA,20240315T151905,9.05853,9.09239,-322.15161,-303.80347,476.41019,-389.91446,8040943.50000,8433014.00000,409.69128,315.66699,3003.00000,31.57340,29.68003,866.49646,470.11819,489.41632,0.53452,484.75653,0.00000,251.89821,510.10544,526.68182
CTD_PTS,20240315T151945,54.81,19.3170,36.0480
CTD_P,20240315T151947,54.55
CTD_P,20240315T151951,53.93
CTD_PTS,20240315T151953,53.63,19.3827,36.0430
CTD_P,20240315T151955,53.38
CTD_P,20240315T151959,52.80
EMA,20240315T151930,9.22771,9.18100,-832.42957,-556.41638,727.03955,-840.66559,8041410.00000,8431757.00000,482.42441,431.89230,3003.00000,31.43592,29.63791,866.49646,470.11819,489.41632,0.53452,484.75653,0.00000,251.89821,508.01270,528.94177
CTD_P,20240315T152004,52.09
CTD_P,20240315T152008,51.55
CTD_PTS,20240315T152010,51.23,19.5009,36.0419
CTD_P,20240315T152012,51.01
CTD_P,20240315T152022,49.62
EMA,20240315T151956,9.30061,9.31390,-1109.26428,-1188.65381,1428.08960,-1342.53442,8042101.00000,8430562.00000,497.49475,493.65411,3003.00000,31.11427,29.87035,866.55829,470.08728,489.43454,0.51508,484.76562,0.00000,251.90366,511.88544,530.86548
CTD_PTS,20240315T152027,48.97,19.7684,36.0529
CTD_P,20240315T152029,48.67
CTD_P,20240315T152038,47.49
CTD_PTS,20240315T152043,46.85,19.8233,36.0535
CTD_P,20240315T152045,46.63
CTD_P,20240315T152054,45.41
EMA,20240315T152021,9.59287,9.62123,-1205.55896,-2074.25854,2262.14014,-1252.84998,8043239.50000,8429610.00000,867.41534,759.63123,3003.00000,30.87317,29.89272,866.58734,470.04727,489.37997,0.51508,484.86008,0.31944,251.84544,511.56906,527.37817
CTD_PTS,20240315T152059,44.79,19.9011,36.0566
CTD_P,20240315T152101,44.52
CTD_P,20240315T152105,43.98
CTD_PTS,20240315T152107,43.76,19.9798,36.0602
CTD_P,20240315T152109,43.55
CTD_P,20240315T152118,42.41
EMA,20240315T152047,9.87074,9.87257,-445.83936,-2518.05786,2560.70874,-782.33221,8044372.00000,8428883.00000,469.82028,501.86920,3003.00000,31.42895,29.57906,866.61267,469.70178,489.37811,0.53452,484.93640,0.28571,251.86183,510.65628,529.56543
CTD_P,20240315T152123,41.76
CTD_P,20240315T152127,41.31
CTD_PTS,20240315T152129,41.11,20.5454,36.0836
CTD_P,20240315T152131,40.85
CTD_P,20240315T152141,39.73
EMA,20240315T152112,10.01025,9.98301,169.11264,-2396.68896,2438.18262,-202.81531,8045555.00000,8428490.00000,409.36386,480.18655,3003.00000,31.38222,29.67727,866.61267,469.70178,489.37811,0.53452,484.93640,0.28571,251.86183,510.98911,529.56732
CTD_PTS,20240315T152146,39.13,20.9788,36.0913
CTD_P,20240315T152148,38.94
CTD_P,20240315T152159,37.79
CTD_PTS,20240315T152205,37.25,23.0741,36.3011
CTD_P,20240315T152207,37.05
CTD_P,20240315T152222,35.80
EMA,20240315T152138,10.36868,10.42040,526.43933,-1758.08313,1878.83386,260.89249,8047240.50000,8427933.00000,621.25586,637.79456,3003.00000,31.59404,29.65811,866.68530,469.83453,489.29272,0.51508,485.04187,0.28571,251.80547,511.76913,528.47089
CTD_PTS,20240315T152227,35.39,24.5986,36.4473
CTD_P,20240315T152229,35.23
CTD_P,20240315T152245,34.32
EMA,20240315T152204,11.72254,11.70268,1045.29822,-1342.95166,1182.91077,653.86719,8049613.50000,8427368.00000,1874.08508,681.11328,3003.00000,31.89651,29.27941,866.71240,469.34180,489.15457,0.49487,485.10361,0.49487,251.86182,513.37091,530.08185
CTD_P,20240315T152250,34.07
CTD_P,20240315T152254,33.80
CTD_PTS,20240315T152256,33.69,25.1475,36.5268
CTD_P,20240315T152258,33.60
CTD_P,20240315T152308,33.14
EMA,20240315T152229,15.27141,15.27073,1292.38049,-1102.85815,683.76862,919.99121,8052171.00000,8427382.00000,492.08850,444.96198,3003.00000,31.52345,29.17588,866.66876,469.52905,489.15457,0.49487,485.12723,0.49487,251.80002,508.73456,532.04913
CTD_P,20240315T152314,32.88
CTD_P,20240315T152331,32.19
EMA,20240315T152254,20.01089,20.82243,910.75006,-994.16711,853.95746,1183.89062,8054685.00000,8427979.00000,673.16473,630.04938,3003.00000,31.33798,29.21150,866.66876,469.52905,489.15457,0.49487,485.12723,0.49487,251.80002,507.00549,531.75818
CTD_P,20240315T152336,31.98
CTD_P,20240315T152340,31.82
CTD_PTS,20240315T152342,31.78,25.6527,36.5966
CTD_P,20240315T152344,31.70
CTD_P,20240315T152354,31.35
EMA,20240315T152320,24.55349,25.10064,710.66974,-1384.13892,1131.21875,891.29376,8057853.50000,8430384.00000,720.20068,680.36096,3003.00000,31.41369,29.49398,866.67780,469.64905,489.12546,0.45175,485.20728,0.40406,251.73456,509.95099,528.60358
CTD_P,20240315T152359,31.17
CTD_P,20240315T152417,30.70
EMA,20240315T152345,26.43195,26.66113,354.58743,-1503.98315,461.46362,2542.41602,8059355.50000,8434618.00000,1002.05255,2317.71875,3003.00000,30.06237,30.69961,866.68158,469.43634,489.13815,0.42857,485.25085,0.34993,251.85635,513.84186,530.33630
CTD_P,20240315T152422,30.57
CTD_P,20240315T152439,30.20
EMA,20240315T152411,28.62022,29.57012,144.33553,-860.95605,1128.71301,626.60150,8056920.50000,8438886.00000,843.28760,823.59064,3003.00000,30.25669,30.50894,866.76898,469.04001,489.11090,0.37796,485.29269,0.24744,251.82722,516.00000,527.19452
CTD_P,20240315T152444,30.06
CTD_P,20240315T152448,29.96
CTD_PTS,20240315T152450,29.91,25.7399,36.6112
CTD_P,20240315T152452,29.89
CTD_P,20240315T152502,29.70
EMA,20240315T152436,30.53430,29.39043,534.17072,-1030.20093,787.50092,626.90247,8051426.00000,8442558.00000,833.30072,874.47668,3003.00000,32.40126,27.66190,866.76898,469.04001,489.11090,0.37796,485.29269,0.24744,251.82722,511.23450,521.94727
CTD_P,20240315T152507,29.55
CTD_P,20240315T152525,29.17
EMA,20240315T152501,30.02033,30.69617,380.26947,-840.01038,889.32874,299.30988,8046080.00000,8445126.00000,755.76184,686.08264,3003.00000,30.09840,29.43293,866.76898,469.04001,489.11090,0.37796,485.29269,0.24744,251.82722,504.60370,524.57635
CTD_P,20240315T152531,28.99
CTD_P,20240315T152547,28.66
CTD_P,20240315T152552,28.52
CTD_P,20240315T152609,28.00
EMA,20240315T152528,27.92941,28.51880,371.16046,347.26859,696.65845,60.86381,8042374.50000,8446171.00000,1797.25720,604.14520,3003.48730,29.41003,30.81102,867.02374,468.42178,489.19641,0.31944,485.31268,0.34993,251.76729,505.43817,530.54901
CTD_PTS,20240315T152613,27.85,25.7723,36.6181
CTD_P,20240315T152615,27.78
CTD_P,20240315T152630,27.11
CTD_P,20240315T152634,26.93
EMA,20240315T152553,25.78726,26.38590,-60.64260,-813.26660,311.27621,-33.39178,8039806.50000,8445316.00000,659.56018,615.67114,3034.04346,31.19938,29.62187,867.06384,468.97449,489.14548,0.31944,485.31638,0.37796,251.67998,509.63635,530.38177
CTD_P,20240315T152640,26.55
CTD_P,20240315T152657,25.46
EMA,20240315T152619,22.22112,21.67359,-33.69771,-695.04626,88.62102,-416.49640,8038921.50000,8442652.00000,694.48047,476.83658,3095.12842,31.69380,28.57254,867.06384,468.97449,489.14548,0.31944,485.31638,0.37796,251.67998,515.61993,529.02002
CTD_PTS,20240315T152702,25.15,25.7917,36.6195
CTD_P,20240315T152704,25.04
CTD_P,20240315T152720,23.93
EMA,20240315T152644,17.71837,17.72095,-741.28491,124.43066,246.42192,-640.21246,8039775.50000,8438617.00000,728.83698,671.60553,3104.00000,31.81690,28.42922,867.19299,469.32175,489.18369,0.37796,485.36911,0.37796,251.71088,512.95459,532.77814
CTD_PTS,20240315T152725,23.50,25.8073,36.6206
CTD_P,20240315T152727,23.35
CTD_P,20240315T152742,22.24
EMA,20240315T152709,16.51919,16.37350,-655.59900,65.33244,-564.94513,-520.22369,8041257.50000,8434746.00000,1180.03125,1942.17810,3106.00806,31.04784,29.68782,867.24005,469.39816,489.17996,0.49487,485.32550,0.34993,251.72906,512.02179,530.13092
CTD_P,20240315T152748,21.73
CTD_P,20240315T152751,21.49
CTD_PTS,20240315T152753,21.35,25.8317,36.6233
CTD_P,20240315T152755,21.22
CTD_P,20240315T152804,20.37
EMA,20240315T152735,15.32709,15.49752,-1023.14526,-107.07629,-545.17889,-1468.99792,8043089.50000,8431933.00000,761.17151,665.15381,3153.33032,30.46683,29.99273,867.28351,469.15454,489.19995,0.53452,485.37448,0.42857,251.84361,511.21625,526.06366
CTD_P,20240315T152809,19.91
CTD_P,20240315T152812,19.58
CTD_PTS,20240315T152814,19.42,25.8426,36.6242
CTD_P,20240315T152816,19.27
CTD_P,20240315T152818,19.07
CTD_P,20240315T152827,18.13
EMA,20240315T152800,14.19395,13.99786,-1497.69299,672.90222,-675.62061,-1747.89905,8045514.00000,8429492.00000,823.07965,746.53455,3207.81128,30.79889,29.61212,867.28351,469.15454,489.19995,0.53452,485.37448,0.42857,251.84361,508.36185,530.26733
CTD_P,20240315T152832,17.65
CTD_P,20240315T152836,17.19
CTD_PTS,20240315T152838,17.01,25.8525,36.6250
CTD_P,20240315T152840,16.86
CTD_P,20240315T152850,15.77
EMA,20240315T152825,12.90553,12.88212,-1701.60498,1148.12427,-656.79144,-2245.86572,8048206.00000,8427240.00000,754.34369,789.23608,3204.00000,31.84987,28.89990,867.28711,469.13452,489.18723,0.51508,485.34903,0.49487,251.78362,512.57080,531.47467
CTD_PTS,20240315T152856,15.28,25.8998,36.6253
CTD_P,20240315T152858,15.00
CTD_P,20240315T152913,13.63
CTD_PTS,20240315T152918,13.12,25.9335,36.6247
CTD_P,20240315T152920,12.95
CTD_P,20240315T152935,11.52
EMA,20240315T152851,12.61781,12.63103,-2209.25073,1673.23535,78.78162,-2473.07080,8051399.50000,8424351.00000,2364.15576,2523.21094,3204.12622,31.59566,29.10583,867.43823,469.06540,489.31281,1.96396,485.26913,1.94831,251.77818,513.07819,531.12354
CTD_PTS,20240315T152939,11.18,25.9992,36.6251
CTD_P,20240315T152941,10.99
CTD_P,20240315T152957,9.37
EMA,20240315T152917,12.95665,12.91943,-1733.89807,1785.76416,-359.89978,-1700.39941,8054924.00000,8420734.00000,2181.46729,2056.67310,3223.37378,31.38149,28.97084,867.45825,468.93085,489.33456,2.15710,485.31097,2.06526,251.70363,513.88733,532.04364
CTD_PTS,20240315T153002,8.88,26.0035,36.6249
CTD_P,20240315T153004,8.64
CTD_P,20240315T153007,8.33
CTD_P,20240315T153011,7.83
CTD_PTS,20240315T153013,7.71,26.0193,36.6287
CTD_P,20240315T153015,7.43
CTD_P,20240315T153019,6.98
EMA,20240315T152942,12.81289,12.71362,-917.39899,1059.63879,-1400.18628,-1160.81738,8056519.50000,8416621.00000,2344.59888,1724.59131,3293.27051,31.42439,29.04996,867.45825,468.93085,489.33456,2.15710,485.31097,2.06526,251.70363,513.20538,530.42542
CTD_P,20240315T153024,6.40
CTD_P,20240315T153033,5.43
CTD_PTS,20240315T153035,5.23,26.0412,36.6318
CTD_P,20240315T153037,4.97
CTD_P,20240315T153041,4.60
EMA,20240315T153008,12.42032,12.52665,-163.66592,1114.56458,-1440.30615,-1197.29248,8059271.50000,8412331.00000,2090.23633,1513.89954,3310.00000,31.33953,29.29516,867.57104,469.02359,489.36911,4.49943,485.34735,4.53557,251.69273,512.88733,530.48364
CTD_P,20240315T153046,4.19
CTD_P,20240315T153050,3.73
CTD_PTS,20240315T153056,3.21,26.0555,36.6311
CTD_P,20240315T153058,3.07
CTD_P,20240315T153110,2.10
CTD_P,20240315T153114,1.74
Message,20240315T153131,CP Already Stopped
CTD_P,20240315T153134,0.38
CTD_P,20240315T153139,0.08
CTD_P,20240315T153141,0.06
CTD_P,20240315T153143,0.13
CTD_P,20240315T153147,0.13
CTD_P,20240315T153150,0.17
CTD_P,20240315T153154,0.00
Message,20240315T153156,Surface Mission
CTD_P,20240315T153159,0.26
CTD_P,20240315T153520,-0.09
CTD_P,20240315T153546,-0.10
CTD_bins,20240315T153752,16095,995,1987.960
CTD_CP,20240315T153757,2.32,26.0499,36.6302,16
CTD_CP,20240315T153757,4.01,26.0523,36.6299,22
CTD_CP,20240315T153757,6.02,26.0251,36.6300,18
CTD_CP,20240315T153757,7.99,26.0148,36.6286,17
CTD_CP,20240315T153757,10.02,26.0007,36.6277,21
CTD_CP,20240315T153757,12.03,25.9857,36.6283,21
CTD_CP,20240315T153757,14.04,25.9174,36.6264,22
CTD_CP,20240315T153757,16.04,25.8815,36.6256,19
CTD_CP,20240315T153758,17.98,25.8501,36.6246,20
CTD_CP,20240315T153758,19.99,25.8401,36.6238,21
CTD_CP,20240315T153758,21.99,25.8279,36.6227,25
CTD_CP,20240315T153758,23.96,25.8029,36.6202,27
CTD_CP,20240315T153758,25.99,25.7885,36.6185,33
CTD_CP,20240315T153758,28.17,25.7741,36.6168,62
CTD_CP,20240315T153758,30.00,25.7389,36.6117,86
CTD_CP,20240315T153758,31.94,25.6154,36.5928,53
CTD_CP,20240315T153758,33.95,25.1025,36.5211,39
CTD_CP,20240315T153758,35.94,24.1986,36.4161,25
CTD_CP,20240315T153758,37.98,22.2372,36.2416,20
CTD_CP,20240315T153758,39.98,20.8000,36.0891,18
CTD_CP,20240315T153758,42.02,20.4030,36.0837,17
CTD_CP,20240315T153758,44.02,19.9633,36.0608,15
CTD_CP,20240315T153758,46.02,19.8405,36.0547,16
CTD_CP,20240315T153758,48.03,19.7986,36.0522,15
CTD_CP,20240315T153758,49.97,19.6679,36.0535,14
CTD_CP,20240315T153758,51.96,19.4458,36.0394,15
CTD_CP,20240315T153758,54.03,19.3599,36.0436,14
CTD_CP,20240315T153759,56.04,19.1284,36.0545,13
CTD_CP,20240315T153759,58.01,18.8962,36.0336,13
CTD_CP,20240315T153759,60.03,18.8136,36.0525,13
CTD_CP,20240315T153759,62.02,18.6719,36.0455,12
CTD_CP,20240315T153759,63.97,18.5689,36.0268,12
CTD_CP,20240315T153759,65.95,18.4595,36.0196,12
CTD_CP,20240315T153759,67.95,18.3557,35.9998,12
CTD_CP,20240315T153759,69.96,18.3302,35.9975,12
CTD_CP,20240315T153759,71.95,18.3269,36.0009,12
CTD_CP,20240315T153759,73.99,18.3112,36.0143,13
CTD_CP,20240315T153759,76.03,18.2219,36.0038,12
CTD_CP,20240315T153759,78.04,18.1739,35.9939,13
CTD_CP,20240315T153759,80.04,18.1485,35.9908,12
CTD_CP,20240315T153759,81.99,18.1323,35.9922,13
CTD_CP,20240315T153759,84.01,18.1032,35.9897,13
CTD_CP,20240315T153759,86.05,18.0887,35.9879,14
CTD_CP,20240315T153759,88.02,18.0396,35.9807,13
CTD_CP,20240315T153759,89.95,17.9513,35.9637,14
CTD_CP,20240315T153759,91.95,17.8335,35.9358,15
CTD_CP,20240315T153759,93.98,17.6563,35.9136,15
CTD_CP,20240315T153800,95.98,17.2598,35.8609,15
CTD_CP,20240315T153800,98.02,17.1381,35.8313,17
CTD_CP,20240315T153800,100.04,17.0010,35.8034,17
CTD_CP,20240315T153800,102.03,16.8104,35.7807,18
CTD_CP,20240315T153800,103.98,16.4278,35.7215,17
CTD_CP,20240315T153800,105.93,15.9680,35.6532,18
CTD_CP,20240315T153800,107.99,15.6173,35.6012,19
CTD_CP,20240315T153800,110.07,15.3581,35.5530,19
CTD_CP,20240315T153800,112.06,15.2646,35.5352,20
CTD_CP,20240315T153800,114.05,15.1606,35.5190,21
CTD_CP,20240315T153800,116.00,15.0144,35.4951,20
CTD_CP,20240315T153800,118.00,14.8417,35.4740,22
CTD_CP,20240315T153800,120.07,14.7172,35.4564,22
CTD_CP,20240315T153800,122.04,14.6405,35.4522,23
CTD_CP,20240315T153800,124.00,14.5877,35.4576,23
CTD_CP,20240315T153800,126.00,14.4876,35.4460,23
CTD_CP,20240315T153800,127.99,14.4496,35.4405,22
CTD_CP,20240315T153800,129.99,14.3429,35.4277,22
CTD_CP,20240315T153800,131.97,14.2305,35.4148,21
CTD_CP,20240315T153801,133.97,14.1475,35.4026,21
CTD_CP,20240315T153801,135.98,14.1080,35.3955,20
CTD_CP,20240315T153801,137.99,14.0950,35.3937,20
CTD_CP,20240315T153801,140.02,14.0345,35.3880,19
CTD_CP,20240315T153801,142.04,13.9733,35.3828,19
CTD_CP,20240315T153801,144.03,14.0359,35.4185,17
CTD_CP,20240315T153801,146.02,14.0775,35.4391,18
CTD_CP,20240315T153801,148.03,14.0734,35.4398,17
CTD_CP,20240315T153801,149.99,14.0083,35.4335,17
CTD_CP,20240315T153801,151.96,13.8412,35.4123,16
CTD_CP,20240315T153801,154.00,13.7682,35.3969,17
CTD_CP,20240315T153801,156.05,13.7139,35.3865,16
CTD_CP,20240315T153801,158.01,13.5604,35.3636,15
CTD_CP,20240315T153801,159.98,13.4006,35.3381,16
CTD_CP,20240315T153801,162.03,13.2193,35.3027,16
CTD_CP,20240315T153801,164.02,13.1202,35.2778,15
CTD_CP,20240315T153801,166.01,13.0718,35.2681,16
CTD_CP,20240315T153801,168.02,13.0406,35.2611,15
CTD_CP,20240315T153801,169.95,12.9738,35.2543,15
CTD_CP,20240315T153802,171.95,12.8936,35.2393,16
CTD_CP,20240315T153802,174.02,12.8748,35.2381,16
CTD_CP,20240315T153802,176.01,12.8231,35.2299,15
CTD_CP,20240315T153802,178.00,12.8035,35.2266,16
CTD_CP,20240315T153802,179.99,12.7900,35.2251,15
CTD_CP,20240315T153802,181.97,12.7904,35.2283,16
CTD_CP,20240315T153802,184.01,12.7940,35.2373,16
CTD_CP,20240315T153802,185.97,12.7351,35.2308,15
CTD_CP,20240315T153802,187.94,12.6992,35.2265,16
CTD_CP,20240315T153802,189.94,12.6707,35.2345,16
CTD_CP,20240315T153802,191.98,12.6221,35.2274,17
CTD_CP,20240315T153802,194.03,12.6208,35.2272,16
CTD_CP,20240315T153802,196.02,12.6092,35.2271,16
CTD_CP,20240315T153802,198.00,12.5886,35.2256,16
CTD_CP,20240315T153802,199.99,12.5646,35.2228,16
CTD_CP,20240315T153802,201.97,12.5484,35.2203,16
CTD_CP,20240315T153802,203.95,12.5189,35.2177,16
CTD_CP,20240315T153802,205.99,12.4868,35.2139,17
CTD_CP,20240315T153802,208.04,12.4434,35.2082,17
CTD_CP,20240315T153803,210.01,12.3948,35.2026,16
CTD_CP,20240315T153803,211.99,12.3538,35.1954,17
CTD_CP,20240315T153803,213.97,12.3353,35.1911,16
CTD_CP,20240315T153803,215.97,12.2354,35.1816,17
CTD_CP,20240315T153803,218.04,12.1516,35.1664,17
CTD_CP,20240315T153803,220.03,12.1114,35.1636,16
CTD_CP,20240315T153803,222.04,12.0350,35.1574,17
CTD_CP,20240315T153803,224.06,11.9869,35.1461,16
CTD_CP,20240315T153803,226.01,11.9989,35.1507,16
CTD_CP,20240315T153803,228.03,11.9901,35.1503,17
CTD_CP,20240315T153803,230.05,11.9520,35.1468,16
CTD_CP,20240315T153803,232.00,11.8979,35.1387,16
CTD_CP,20240315T153803,233.94,11.8316,35.1297,16
CTD_CP,20240315T153803,235.96,11.7205,35.1120,17
CTD_CP,20240315T153803,237.99,11.6424,35.0982,16
CTD_CP,20240315T153803,239.98,11.5930,35.0912,16
CTD_CP,20240315T153803,241.97,11.5766,35.0874,16
CTD_CP,20240315T153803,243.97,11.5490,35.0906,16
CTD_CP,20240315T153803,245.97,11.5190,35.0859,17
CTD_CP,20240315T153804,248.00,11.4445,35.0774,18
CTD_CP,20240315T153804,250.01,11.4114,35.0680,17
CTD_CP,20240315T153804,251.94,11.3565,35.0618,17
CTD_CP,20240315T153804,253.96,11.3142,35.0584,18
CTD_CP,20240315T153804,255.99,11.2772,35.0537,17
CTD_CP,20240315T153804,257.94,11.2674,35.0533,17
CTD_CP,20240315T153804,259.96,11.2353,35.0522,18
CTD_CP,20240315T153804,261.98,11.2083,35.0516,17
CTD_CP,20240315T153804,263.97,11.1778,35.0484,17
CTD_CP,20240315T153804,265.97,11.1320,35.0422,17
CTD_CP,20240315T153804,267.99,11.0988,35.0365,17
CTD_CP,20240315T153804,270.02,11.0739,35.0322,17
CTD_CP,20240315T153804,271.98,11.0204,35.0245,16
CTD_CP,20240315T153804,273.96,10.9491,35.0169,17
CTD_CP,20240315T153804,276.00,10.9030,35.0104,17
CTD_CP,20240315T153804,278.04,10.8647,35.0055,17
CTD_CP,20240315T153804,280.05,10.8242,35.0015,16
CTD_CP,20240315T153804,282.05,10.7689,34.9957,17
CTD_CP,20240315T153804,284.05,10.7516,34.9925,16
CTD_CP,20240315T153805,285.98,10.7356,34.9898,16
CTD_CP,20240315T153805,287.98,10.6868,34.9864,17
CTD_CP,20240315T153805,290.04,10.6409,34.9812,17
CTD_CP,20240315T153805,292.06,10.6158,34.9803,16
CTD_CP,20240315T153805,294.01,10.5916,34.9790,16
CTD_CP,20240315T153805,296.00,10.5544,34.9745,17
CTD_CP,20240315T153805,298.00,10.4985,34.9687,16
CTD_CP,20240315T153805,300.01,10.4665,34.9646,17
CTD_CP,20240315T153805,302.02,10.4588,34.9629,16
CTD_CP,20240315T153805,304.02,10.4399,34.9617,17
CTD_CP,20240315T153805,306.04,10.4185,34.9593,16
CTD_CP,20240315T153805,308.03,10.3982,34.9566,17
CTD_CP,20240315T153805,309.99,10.3676,34.9538,16
CTD_CP,20240315T153805,311.95,10.3489,34.9505,17
CTD_CP,20240315T153805,313.98,10.3121,34.9472,17
CTD_CP,20240315T153805,315.95,10.2505,34.9398,16
CTD_CP,20240315T153805,318.00,10.2061,34.9340,18
CTD_CP,20240315T153805,320.03,10.1746,34.9298,16
CTD_CP,20240315T153805,322.02,10.1219,34.9256,17
CTD_CP,20240315T153806,324.01,10.0980,34.9212,16
CTD_CP,20240315T153806,326.00,10.0797,34.9191,17
CTD_CP,20240315T153806,328.05,10.0371,34.9152,17
CTD_CP,20240315T153806,330.03,10.0257,34.9131,16
CTD_CP,20240315T153806,332.02,9.9884,34.9083,17
CTD_CP,20240315T153806,334.02,9.9618,34.9056,16
CTD_CP,20240315T153806,335.96,9.9299,34.9023,16
CTD_CP,20240315T153806,337.98,9.8737,34.8979,17
CTD_CP,20240315T153806,340.01,9.8238,34.8923,16
CTD_CP,20240315T153806,342.03,9.8009,34.8901,17
CTD_CP,20240315T153806,344.06,9.7532,34.8868,16
CTD_CP,20240315T153806,346.05,9.7250,34.8845,16
CTD_CP,20240315T153806,348.03,9.6956,34.8823,16
CTD_CP,20240315T153806,350.03,9.6810,34.8797,16
CTD_CP,20240315T153806,351.97,9.6465,34.8778,15
CTD_CP,20240315T153806,353.99,9.6274,34.8757,17
CTD_CP,20240315T153806,356.00,9.6175,34.8768,15
CTD_CP,20240315T153806,357.96,9.5569,34.8711,16
CTD_CP,20240315T153806,359.99,9.5517,34.8698,16
CTD_CP,20240315T153807,362.02,9.5361,34.8686,16
CTD_CP,20240315T153807,364.06,9.4949,34.8644,16
CTD_CP,20240315T153807,366.05,9.4233,34.8579,15
CTD_CP,20240315T153807,367.99,9.3843,34.8518,15
CTD_CP,20240315T153807,370.02,9.3423,34.8471,16
CTD_CP,20240315T153807,372.05,9.3136,34.8442,15
CTD_CP,20240315T153807,374.02,9.2718,34.8405,15
CTD_CP,20240315T153807,376.03,9.2517,34.8379,15
CTD_CP,20240315T153807,378.04,9.2371,34.8358,15
CTD_CP,20240315T153807,380.05,9.1973,34.8321,15
CTD_CP,20240315T153807,382.01,9.1384,34.8262,14
CTD_CP,20240315T153807,383.98,9.1213,34.8222,15
CTD_CP,20240315T153807,386.02,9.0999,34.8211,15
CTD_CP,20240315T153807,388.00,9.0712,34.8172,14
CTD_CP,20240315T153807,389.95,9.0422,34.8157,14
CTD_CP,20240315T153807,391.96,9.0047,34.8124,15
CTD_CP,20240315T153807,393.96,8.9702,34.8093,14
CTD_CP,20240315T153807,395.97,8.9533,34.8081,15
CTD_CP,20240315T153807,398.05,8.9238,34.8052,15
CTD_CP,20240315T153808,400.05,8.8895,34.8014,14
CTD_CP,20240315T153808,401.98,8.8784,34.7997,14
CTD_CP,20240315T153808,403.99,8.8521,34.7966,15
CTD_CP,20240315T153808,406.00,8.8381,34.7957,14
CTD_CP,20240315T153808,408.01,8.8008,34.7929,15
CTD_CP,20240315T153808,410.05,8.7584,34.7883,14
CTD_CP,20240315T153808,412.01,8.7223,34.7850,14
CTD_CP,20240315T153808,414.05,8.6947,34.7804,15
CTD_CP,20240315T153808,416.07,8.6570,34.7785,14
CTD_CP,20240315T153808,418.05,8.6167,34.7729,14
CTD_CP,20240315T153808,420.01,8.6074,34.7713,14
CTD_CP,20240315T153808,421.99,8.5873,34.7700,14
CTD_CP,20240315T153808,423.98,8.5577,34.7671,14
CTD_CP,20240315T153808,425.96,8.5305,34.7650,14
CTD_CP,20240315T153808,428.00,8.4938,34.7620,15
CTD_CP,20240315T153808,430.04,8.4706,34.7584,14
CTD_CP,20240315T153808,432.02,8.4578,34.7563,14
CTD_CP,20240315T153808,434.01,8.4267,34.7538,14
CTD_CP,20240315T153808,435.99,8.3957,34.7500,14
CTD_CP,20240315T153808,437.99,8.3694,34.7469,14
CTD_CP,20240315T153809,439.98,8.3580,34.7452,14
CTD_CP,20240315T153809,441.97,8.3430,34.7440,14
CTD_CP,20240315T153809,443.96,8.3094,34.7408,14
CTD_CP,20240315T153809,445.96,8.2841,34.7377,14
CTD_CP,20240315T153809,447.96,8.2513,34.7352,14
CTD_CP,20240315T153809,449.97,8.2073,34.7312,14
CTD_CP,20240315T153809,451.97,8.1964,34.7292,14
CTD_CP,20240315T153809,453.97,8.1953,34.7286,14
CTD_CP,20240315T153809,455.95,8.1940,34.7283,14
CTD_CP,20240315T153809,457.95,8.1936,34.7295,14
CTD_CP,20240315T153809,459.94,8.1603,34.7305,14
CTD_CP,20240315T153809,462.00,8.0987,34.7226,15
CTD_CP,20240315T153809,464.00,8.0849,34.7198,13
CTD_CP,20240315T153809,465.93,8.0764,34.7190,14
CTD_CP,20240315T153809,468.00,8.0693,34.7174,15
CTD_CP,20240315T153809,470.07,8.0389,34.7164,14
CTD_CP,20240315T153809,472.06,8.0224,34.7148,14
CTD_CP,20240315T153809,474.06,7.9996,34.7117,14
CTD_CP,20240315T153809,475.99,7.9571,34.7080,13
CTD_CP,20240315T153810,477.99,7.9170,34.7036,15
CTD_CP,20240315T153810,480.05,7.8880,34.7001,14
CTD_CP,20240315T153810,482.03,7.8612,34.6974,14
CTD_CP,20240315T153810,484.02,7.8178,34.6939,14
CTD_CP,20240315T153810,486.01,7.7967,34.6910,14
CTD_CP,20240315T153810,487.99,7.7902,34.6899,14
CTD_CP,20240315T153810,489.97,7.7742,34.6899,14
CTD_CP,20240315T153810,491.95,7.7458,34.6864,14
CTD_CP,20240315T153810,494.01,7.7077,34.6835,15
CTD_CP,20240315T153810,496.05,7.6880,34.6802,14
CTD_CP,20240315T153810,498.03,7.6698,34.6788,14
CTD_CP,20240315T153810,500.01,7.6468,34.6760,14
CTD_CP,20240315T153810,501.98,7.6286,34.6741,14
CTD_CP,20240315T153810,503.97,7.6152,34.6722,14
CTD_CP,20240315T153810,506.03,7.6026,34.6712,15
CTD_CP,20240315T153810,508.00,7.5834,34.6690,13
CTD_CP,20240315T153810,509.97,7.5575,34.6680,15
CTD_CP,20240315T153810,512.00,7.5211,34.6641,14
CTD_CP,20240315T153810,514.02,7.4984,34.6626,15
CTD_CP,20240315T153811,516.04,7.4686,34.6600,14
CTD_CP,20240315T153811,517.98,7.4515,34.6580,14
CTD_CP,20240315T153811,519.97,7.4279,34.6560,15
CTD_CP,20240315T153811,521.95,7.4033,34.6539,14
CTD_CP,20240315T153811,523.93,7.3540,34.6497,15
CTD_CP,20240315T153811,525.96,7.3410,34.6471,15
CTD_CP,20240315T153811,527.99,7.3136,34.6457,15
CTD_CP,20240315T153811,530.03,7.2712,34.6424,15
CTD_CP,20240315T153811,532.02,7.2534,34.6402,14
CTD_CP,20240315T153811,533.98,7.2400,34.6407,15
CTD_CP,20240315T153811,535.99,7.2205,34.6402,15
CTD_CP,20240315T153811,538.00,7.2092,34.6389,15
CTD_CP,20240315T153811,540.01,7.1967,34.6379,15
CTD_CP,20240315T153811,542.01,7.1902,34.6381,15
CTD_CP,20240315T153811,543.99,7.1532,34.6365,15
CTD_CP,20240315T153811,546.00,7.1101,34.6324,16
CTD_CP,20240315T153811,548.01,7.0870,34.6297,16
CTD_CP,20240315T153811,549.96,7.0764,34.6278,16
CTD_CP,20240315T153811,551.95,7.0488,34.6259,17
CTD_CP,20240315T153812,553.99,7.0204,34.6235,17
CTD_CP,20240315T153812,556.01,7.0119,34.6215,17
CTD_CP,20240315T153812,558.00,7.0091,34.6209,17
CTD_CP,20240315T153812,559.99,7.0009,34.6199,17
CTD_CP,20240315T153812,562.01,6.9812,34.6173,17
CTD_CP,20240315T153812,563.99,6.9561,34.6151,16
CTD_CP,20240315T153812,565.96,6.9234,34.6122,17
CTD_CP,20240315T153812,568.00,6.9043,34.6106,17
CTD_CP,20240315T153812,569.97,6.8874,34.6093,16
CTD_CP,20240315T153812,571.97,6.8744,34.6080,17
CTD_CP,20240315T153812,574.03,6.8556,34.6064,17
CTD_CP,20240315T153812,576.05,6.8114,34.6027,16
CTD_CP,20240315T153812,577.99,6.7803,34.5998,16
CTD_CP,20240315T153812,579.98,6.7576,34.5978,17
CTD_CP,20240315T153812,582.02,6.7174,34.5956,17
CTD_CP,20240315T153812,584.02,6.7043,34.5928,16
CTD_CP,20240315T153812,585.96,6.6753,34.5917,16
CTD_CP,20240315T153812,587.97,6.6409,34.5875,17
CTD_CP,20240315T153812,589.96,6.6176,34.5865,16
CTD_CP,20240315T153813,591.93,6.5965,34.5838,17
CTD_CP,20240315T153813,593.94,6.5835,34.5826,16
CTD_CP,20240315T153813,595.96,6.5578,34.5805,17
CTD_CP,20240315T153813,597.98,6.5191,34.5775,16
CTD_CP,20240315T153813,599.96,6.4993,34.5748,16
CTD_CP,20240315T153813,601.96,6.4500,34.5736,16
CTD_CP,20240315T153813,603.94,6.4149,34.5688,16
CTD_CP,20240315T153813,605.99,6.4037,34.5679,17
CTD_CP,20240315T153813,608.04,6.3754,34.5659,16
CTD_CP,20240315T153813,610.05,6.3525,34.5640,16
CTD_CP,20240315T153813,612.05,6.3304,34.5625,17
CTD_CP,20240315T153813,614.02,6.2826,34.5595,17
CTD_CP,20240315T153813,616.00,6.2629,34.5576,18
CTD_CP,20240315T153813,617.98,6.2328,34.5552,17
CTD_CP,20240315T153813,619.94,6.2215,34.5542,17
CTD_CP,20240315T153813,621.95,6.1999,34.5526,18
CTD_CP,20240315T153813,624.04,6.1559,34.5511,18
CTD_CP,20240315T153813,626.01,6.1367,34.5491,16
CTD_CP,20240315T153813,627.94,6.1248,34.5480,17
CTD_CP,20240315T153814,629.94,6.1121,34.5470,17
CTD_CP,20240315T153814,631.94,6.0861,34.5463,17
CTD_CP,20240315T153814,633.95,6.0474,34.5433,17
CTD_CP,20240315T153814,635.96,6.0209,34.5421,17
CTD_CP,20240315T153814,637.98,6.0088,34.5408,17
CTD_CP,20240315T153814,640.00,5.9955,34.5400,17
CTD_CP,20240315T153814,641.98,5.9848,34.5392,16
CTD_CP,20240315T153814,643.99,5.9830,34.5396,17
CTD_CP,20240315T153814,646.00,5.9794,34.5394,16
CTD_CP,20240315T153814,648.01,5.9713,34.5391,17
CTD_CP,20240315T153814,650.01,5.9556,34.5380,16
CTD_CP,20240315T153814,651.99,5.9403,34.5368,17
CTD_CP,20240315T153814,654.02,5.9178,34.5355,17
CTD_CP,20240315T153814,656.03,5.9047,34.5345,16
CTD_CP,20240315T153814,657.98,5.8936,34.5335,16
CTD_CP,20240315T153814,659.96,5.8825,34.5328,16
CTD_CP,20240315T153814,661.99,5.8677,34.5315,17
CTD_CP,20240315T153814,664.02,5.8320,34.5302,16
CTD_CP,20240315T153814,665.99,5.8147,34.5281,16
CTD_CP,20240315T153815,667.96,5.7910,34.5270,16
CTD_CP,20240315T153815,670.00,5.7751,34.5262,17
CTD_CP,20240315T153815,672.04,5.7542,34.5252,16
CTD_CP,20240315T153815,674.02,5.7443,34.5246,16
CTD_CP,20240315T153815,675.98,5.7315,34.5240,16
CTD_CP,20240315T153815,677.96,5.7156,34.5231,16
CTD_CP,20240315T153815,679.97,5.7009,34.5223,17
CTD_CP,20240315T153815,682.02,5.6860,34.5216,16
CTD_CP,20240315T153815,684.00,5.6752,34.5209,16
CTD_CP,20240315T153815,686.03,5.6678,34.5202,17
CTD_CP,20240315T153815,688.08,5.6610,34.5199,16
CTD_CP,20240315T153815,690.05,5.6527,34.5190,16
CTD_CP,20240315T153815,692.00,5.6273,34.5183,16
CTD_CP,20240315T153815,694.02,5.6008,34.5162,17
CTD_CP,20240315T153815,696.03,5.5810,34.5154,16
CTD_CP,20240315T153815,698.04,5.5702,34.5153,17
CTD_CP,20240315T153815,700.04,5.5508,34.5140,16
CTD_CP,20240315T153815,702.04,5.5384,34.5138,17
CTD_CP,20240315T153815,704.06,5.5310,34.5133,16
CTD_CP,20240315T153816,706.00,5.5228,34.5131,16
CTD_CP,20240315T153816,707.95,5.5130,34.5124,16
CTD_CP,20240315T153816,709.97,5.5051,34.5115,17
CTD_CP,20240315T153816,711.98,5.4964,34.5106,16
CTD_CP,20240315T153816,713.99,5.4773,34.5101,17
CTD_CP,20240315T153816,716.00,5.4634,34.5094,16
CTD_CP,20240315T153816,718.00,5.4522,34.5092,17
CTD_CP,20240315T153816,720.00,5.4419,34.5088,16
CTD_CP,20240315T153816,721.98,5.4274,34.5082,17
CTD_CP,20240315T153816,723.98,5.4149,34.5075,16
CTD_CP,20240315T153816,725.98,5.4033,34.5065,17
CTD_CP,20240315T153816,727.97,5.3849,34.5068,16
CTD_CP,20240315T153816,729.95,5.3592,34.5049,17
CTD_CP,20240315T153816,732.02,5.3407,34.5030,17
CTD_CP,20240315T153816,734.01,5.3287,34.5020,16
CTD_CP,20240315T153816,735.99,5.3238,34.5012,17
CTD_CP,20240315T153816,738.02,5.2984,34.5010,17
CTD_CP,20240315T153816,740.01,5.2830,34.4991,16
CTD_CP,20240315T153816,741.95,5.2644,34.4993,16
CTD_CP,20240315T153817,743.94,5.2466,34.4979,17
CTD_CP,20240315T153817,746.00,5.2282,34.4976,17
CTD_CP,20240315T153817,747.97,5.2033,34.4965,16
CTD_CP,20240315T153817,749.95,5.2011,34.4959,17
CTD_CP,20240315T153817,752.01,5.1959,34.4956,17
CTD_CP,20240315T153817,753.99,5.1784,34.4949,16
CTD_CP,20240315T153817,755.98,5.1615,34.4944,17
CTD_CP,20240315T153817,758.04,5.1397,34.4932,17
CTD_CP,20240315T153817,760.03,5.1276,34.4931,16
CTD_CP,20240315T153817,762.02,5.1114,34.4939,17
CTD_CP,20240315T153817,764.04,5.0924,34.4933,17
CTD_CP,20240315T153817,766.02,5.0841,34.4926,16
CTD_CP,20240315T153817,768.03,5.0730,34.4927,17
CTD_CP,20240315T153817,770.05,5.0506,34.4923,16
CTD_CP,20240315T153817,772.00,5.0485,34.4917,16
CTD_CP,20240315T153817,774.04,5.0408,34.4920,17
CTD_CP,20240315T153817,776.08,5.0247,34.4919,16
CTD_CP,20240315T153817,778.06,5.0086,34.4913,16
CTD_CP,20240315T153817,780.03,4.9913,34.4915,16
CTD_CP,20240315T153817,782.03,4.9712,34.4903,16
CTD_CP,20240315T153818,783.99,4.9575,34.4894,17
CTD_CP,20240315T153818,785.98,4.9382,34.4886,18
CTD_CP,20240315T153818,788.01,4.9333,34.4892,18
CTD_CP,20240315T153818,790.02,4.9325,34.4905,18
CTD_CP,20240315T153818,792.00,4.9232,34.4901,17
CTD_CP,20240315T153818,794.00,4.9094,34.4904,18
CTD_CP,20240315T153818,796.01,4.8973,34.4893,17
CTD_CP,20240315T153818,797.96,4.8837,34.4885,17
CTD_CP,20240315T153818,799.95,4.8484,34.4859,17
CTD_CP,20240315T153818,802.01,4.8411,34.4854,18
CTD_CP,20240315T153818,804.07,4.8372,34.4860,15
CTD_CP,20240315T153818,805.95,4.8247,34.4861,17
CTD_CP,20240315T153818,807.98,4.8209,34.4856,17
CTD_CP,20240315T153818,810.02,4.8102,34.4861,17
CTD_CP,20240315T153818,812.01,4.7908,34.4862,16
CTD_CP,20240315T153818,814.01,4.7812,34.4862,17
CTD_CP,20240315T153818,816.02,4.7770,34.4856,16
CTD_CP,20240315T153818,817.96,4.7704,34.4860,16
CTD_CP,20240315T153818,819.92,4.7566,34.4857,16
CTD_CP,20240315T153819,821.98,4.7534,34.4853,17
CTD_CP,20240315T153819,824.01,4.7346,34.4860,16
CTD_CP,20240315T153819,826.02,4.7082,34.4850,16
CTD_CP,20240315T153819,828.01,4.6948,34.4841,16
CTD_CP,20240315T153819,830.01,4.6835,34.4843,16
CTD_CP,20240315T153819,832.01,4.6708,34.4841,16
CTD_CP,20240315T153819,834.01,4.6497,34.4845,16
CTD_CP,20240315T153819,835.98,4.6340,34.4843,15
CTD_CP,20240315T153819,837.94,4.6259,34.4843,16
CTD_CP,20240315T153819,839.95,4.6157,34.4842,16
CTD_CP,20240315T153819,841.96,4.5995,34.4850,16
CTD_CP,20240315T153819,843.98,4.5761,34.4851,16
CTD_CP,20240315T153819,846.03,4.5748,34.4851,16
CTD_CP,20240315T153819,848.00,4.5720,34.4859,15
CTD_CP,20240315T153819,849.96,4.5642,34.4868,16
CTD_CP,20240315T153819,852.01,4.5557,34.4872,16
CTD_CP,20240315T153819,854.01,4.5513,34.4872,15
CTD_CP,20240315T153819,856.01,4.5485,34.4872,16
CTD_CP,20240315T153819,858.00,4.5463,34.4870,15
CTD_CP,20240315T153820,859.99,4.5417,34.4871,16
CTD_CP,20240315T153820,862.01,4.5271,34.4874,15
CTD_CP,20240315T153820,864.02,4.5122,34.4879,16
CTD_CP,20240315T153820,866.04,4.4981,34.4879,15
CTD_CP,20240315T153820,867.98,4.4938,34.4878,15
CTD_CP,20240315T153820,869.98,4.4868,34.4881,16
CTD_CP,20240315T153820,872.00,4.4740,34.4889,15
CTD_CP,20240315T153820,874.01,4.4665,34.4895,16
CTD_CP,20240315T153820,876.00,4.4584,34.4895,15
CTD_CP,20240315T153820,877.98,4.4559,34.4894,16
CTD_CP,20240315T153820,880.02,4.4527,34.4896,17
CTD_CP,20240315T153820,882.03,4.4480,34.4904,17
CTD_CP,20240315T153820,884.02,4.4454,34.4910,17
CTD_CP,20240315T153820,886.01,4.4439,34.4919,17
CTD_CP,20240315T153820,888.01,4.4404,34.4924,17
CTD_CP,20240315T153820,890.02,4.4342,34.4925,17
CTD_CP,20240315T153820,892.02,4.4326,34.4931,17
CTD_CP,20240315T153820,894.02,4.4297,34.4938,17
CTD_CP,20240315T153820,896.03,4.4269,34.4942,17
CTD_CP,20240315T153821,898.02,4.4252,34.4944,17
CTD_CP,20240315T153821,900.01,4.4246,34.4945,17
CTD_CP,20240315T153821,902.02,4.4238,34.4947,17
CTD_CP,20240315T153821,904.05,4.4228,34.4952,17
CTD_CP,20240315T153821,906.03,4.4221,34.4954,16
CTD_CP,20240315T153821,908.00,4.4203,34.4958,17
CTD_CP,20240315T153821,909.99,4.4136,34.4968,16
CTD_CP,20240315T153821,911.97,4.4019,34.4973,17
CTD_CP,20240315T153821,913.96,4.3899,34.4983,16
CTD_CP,20240315T153821,916.00,4.3695,34.4987,18
CTD_CP,20240315T153821,918.04,4.3529,34.5002,16
CTD_CP,20240315T153821,920.01,4.3344,34.5013,17
CTD_CP,20240315T153821,922.03,4.3310,34.5010,17
CTD_CP,20240315T153821,924.02,4.3237,34.5012,16
CTD_CP,20240315T153821,926.02,4.3097,34.5019,17
CTD_CP,20240315T153821,928.03,4.3024,34.5030,16
CTD_CP,20240315T153821,930.04,4.2993,34.5032,17
CTD_CP,20240315T153821,932.05,4.2890,34.5040,16
CTD_CP,20240315T153821,933.97,4.2833,34.5041,16
CTD_CP,20240315T153822,935.98,4.2656,34.5060,17
CTD_CP,20240315T153822,937.99,4.2497,34.5073,16
CTD_CP,20240315T153822,939.99,4.2435,34.5079,17
CTD_CP,20240315T153822,942.05,4.2398,34.5084,17
CTD_CP,20240315T153822,944.05,4.2324,34.5089,16
CTD_CP,20240315T153822,946.04,4.2237,34.5098,17
CTD_CP,20240315T153822,948.05,4.2118,34.5108,16
CTD_CP,20240315T153822,950.00,4.2072,34.5109,16
CTD_CP,20240315T153822,952.00,4.2049,34.5111,17
CTD_CP,20240315T153822,953.98,4.2006,34.5119,16
CTD_CP,20240315T153822,955.99,4.1908,34.5132,17
CTD_CP,20240315T153822,958.02,4.1797,34.5141,16
CTD_CP,20240315T153822,959.98,4.1679,34.5162,16
CTD_CP,20240315T153822,961.95,4.1589,34.5181,16
CTD_CP,20240315T153822,963.97,4.1557,34.5189,17
CTD_CP,20240315T153822,966.00,4.1524,34.5194,16
CTD_CP,20240315T153822,967.97,4.1595,34.5213,16
CTD_CP,20240315T153822,969.99,4.1572,34.5238,17
CTD_CP,20240315T153822,972.01,4.1557,34.5251,16
CTD_CP,20240315T153823,973.99,4.1537,34.5255,16
CTD_CP,20240315T153823,975.96,4.1513,34.5257,16
CTD_CP,20240315T153823,977.97,4.1459,34.5268,17
CTD_CP,20240315T153823,979.98,4.1364,34.5277,16
CTD_CP,20240315T153823,981.99,4.1249,34.5286,17
CTD_CP,20240315T153823,984.01,4.1110,34.5300,16
CTD_CP,20240315T153823,985.97,4.1048,34.5319,16
CTD_CP,20240315T153823,988.00,4.1036,34.5322,17
CTD_CP,20240315T153823,990.02,4.1004,34.5327,16
CTD_CP,20240315T153823,991.97,4.0947,34.5331,16
CTD_CP,20240315T153823,993.98,4.0866,34.5335,17
CTD_CP,20240315T153823,996.00,4.0708,34.5344,16
CTD_CP,20240315T153823,997.98,4.0658,34.5351,16
CTD_CP,20240315T153823,999.95,4.0763,34.5377,16
CTD_CP,20240315T153823,1001.92,4.0739,34.5398,16
CTD_CP,20240315T153823,1003.96,4.0684,34.5408,17
CTD_CP,20240315T153823,1006.00,4.0631,34.5416,16
CTD_CP,20240315T153823,1007.98,4.0598,34.5426,16
CTD_CP,20240315T153823,1009.96,4.0582,34.5434,16
CTD_CP,20240315T153824,1011.96,4.0532,34.5449,16
CTD_CP,20240315T153824,1014.02,4.0471,34.5467,17
CTD_CP,20240315T153824,1016.05,4.0450,34.5473,16
CTD_CP,20240315T153824,1018.01,4.0416,34.5485,16
CTD_CP,20240315T153824,1019.98,4.0394,34.5499,16
CTD_CP,20240315T153824,1021.96,4.0339,34.5511,16
CTD_CP,20240315T153824,1023.99,4.0258,34.5513,17
CTD_CP,20240315T153824,1026.02,4.0223,34.5522,16
CTD_CP,20240315T153824,1027.99,4.0202,34.5537,16
CTD_CP,20240315T153824,1029.95,4.0177,34.5555,16
CTD_CP,20240315T153824,1032.00,4.0148,34.5574,17
CTD_CP,20240315T153824,1034.06,4.0080,34.5580,16
CTD_CP,20240315T153824,1036.00,3.9961,34.5583,15
CTD_CP,20240315T153824,1037.94,4.0005,34.5603,16
CTD_CP,20240315T153824,1039.91,3.9962,34.5661,16
CTD_CP,20240315T153824,1041.96,3.9879,34.5661,17
CTD_CP,20240315T153824,1044.02,3.9825,34.5659,16
CTD_CP,20240315T153824,1046.01,3.9743,34.5668,16
CTD_CP,20240315T153824,1048.02,3.9618,34.5687,16
CTD_CP,20240315T153825,1050.03,3.9642,34.5720,16
CTD_CP,20240315T153825,1052.01,3.9700,34.5740,15
CTD_CP,20240315T153825,1054.00,3.9734,34.5762,16
CTD_CP,20240315T153825,1056.03,3.9693,34.5770,16
CTD_CP,20240315T153825,1058.05,3.9605,34.5776,17
CTD_CP,20240315T153825,1060.03,3.9559,34.5780,17
CTD_CP,20240315T153825,1062.00,3.9538,34.5793,17
CTD_CP,20240315T153825,1063.96,3.9527,34.5803,17
CTD_CP,20240315T153825,1065.99,3.9531,34.5817,18
CTD_CP,20240315T153825,1068.01,3.9532,34.5840,17
CTD_CP,20240315T153825,1070.00,3.9578,34.5853,17
CTD_CP,20240315T153825,1071.98,3.9617,34.5868,17
CTD_CP,20240315T153825,1073.97,3.9626,34.5881,17
CTD_CP,20240315T153825,1075.97,3.9626,34.5889,17
CTD_CP,20240315T153825,1077.96,3.9585,34.5903,17
CTD_CP,20240315T153825,1079.97,3.9545,34.5913,17
CTD_CP,20240315T153825,1081.96,3.9505,34.5924,17
CTD_CP,20240315T153825,1083.98,3.9460,34.5950,17
CTD_CP,20240315T153825,1086.00,3.9405,34.5977,17
CTD_CP,20240315T153826,1088.00,3.9356,34.5989,17
CTD_CP,20240315T153826,1090.03,3.9290,34.5996,17
CTD_CP,20240315T153826,1092.01,3.9250,34.6010,16
CTD_CP,20240315T153826,1093.98,3.9230,34.6017,17
CTD_CP,20240315T153826,1096.01,3.9205,34.6031,17
CTD_CP,20240315T153826,1098.00,3.9165,34.6047,16
CTD_CP,20240315T153826,1099.99,3.9132,34.6067,17
CTD_CP,20240315T153826,1102.02,3.9115,34.6083,16
CTD_CP,20240315T153826,1103.99,3.9095,34.6103,16
CTD_CP,20240315T153826,1106.01,3.9066,34.6128,17
CTD_CP,20240315T153826,1108.04,3.9038,34.6140,16
CTD_CP,20240315T153826,1110.00,3.9011,34.6158,16
CTD_CP,20240315T153826,1111.97,3.8985,34.6172,16
CTD_CP,20240315T153826,1113.94,3.8943,34.6182,16
CTD_CP,20240315T153826,1115.99,3.8924,34.6193,17
CTD_CP,20240315T153826,1118.03,3.8909,34.6203,16
CTD_CP,20240315T153826,1120.02,3.8901,34.6207,16
CTD_CP,20240315T153826,1122.00,3.8898,34.6216,16
CTD_CP,20240315T153826,1124.01,3.8885,34.6226,16
CTD_CP,20240315T153826,1126.00,3.8859,34.6235,16
CTD_CP,20240315T153827,1128.01,3.8845,34.6250,16
CTD_CP,20240315T153827,1130.03,3.8814,34.6263,16
CTD_CP,20240315T153827,1132.05,3.8765,34.6274,16
CTD_CP,20240315T153827,1133.99,3.8736,34.6281,15
CTD_CP,20240315T153827,1135.99,3.8723,34.6286,17
CTD_CP,20240315T153827,1138.01,3.8716,34.6298,15
CTD_CP,20240315T153827,1139.98,3.8737,34.6320,16
CTD_CP,20240315T153827,1141.96,3.8728,34.6339,15
CTD_CP,20240315T153827,1143.95,3.8722,34.6348,16
CTD_CP,20240315T153827,1145.97,3.8720,34.6360,16
CTD_CP,20240315T153827,1148.00,3.8721,34.6369,18
CTD_CP,20240315T153827,1150.00,3.8717,34.6377,17
CTD_CP,20240315T153827,1151.98,3.8713,34.6381,18
CTD_CP,20240315T153827,1153.97,3.8711,34.6381,17
CTD_CP,20240315T153827,1155.98,3.8696,34.6384,18
CTD_CP,20240315T153827,1158.02,3.8659,34.6402,18
CTD_CP,20240315T153827,1160.01,3.8624,34.6420,17
CTD_CP,20240315T153827,1161.97,3.8586,34.6454,17
CTD_CP,20240315T153827,1163.96,3.8575,34.6464,17
CTD_CP,20240315T153828,1165.97,3.8565,34.6474,17
CTD_CP,20240315T153828,1168.01,3.8546,34.6489,18
CTD_CP,20240315T153828,1170.03,3.8507,34.6507,16
CTD_CP,20240315T153828,1171.99,3.8470,34.6522,17
CTD_CP,20240315T153828,1174.00,3.8447,34.6530,17
CTD_CP,20240315T153828,1176.02,3.8438,34.6534,17
CTD_CP,20240315T153828,1177.99,3.8429,34.6546,16
CTD_CP,20240315T153828,1179.97,3.8413,34.6575,17
CTD_CP,20240315T153828,1181.98,3.8404,34.6592,16
CTD_CP,20240315T153828,1183.98,3.8405,34.6598,17
CTD_CP,20240315T153828,1185.98,3.8416,34.6617,16
CTD_CP,20240315T153828,1187.95,3.8420,34.6630,16
CTD_CP,20240315T153828,1189.98,3.8415,34.6648,17
CTD_CP,20240315T153828,1191.99,3.8414,34.6659,16
CTD_CP,20240315T153828,1194.00,3.8402,34.6669,17
CTD_CP,20240315T153828,1196.00,3.8394,34.6679,16
CTD_CP,20240315T153828,1198.01,3.8365,34.6693,17
CTD_CP,20240315T153828,1200.04,3.8341,34.6713,16
CTD_CP,20240315T153828,1201.98,3.8338,34.6722,16
CTD_CP,20240315T153829,1204.01,3.8339,34.6730,17
CTD_CP,20240315T153829,1206.05,3.8340,34.6740,16
CTD_CP,20240315T153829,1208.04,3.8309,34.6766,16
CTD_CP,20240315T153829,1210.01,3.8298,34.6794,16
CTD_CP,20240315T153829,1211.99,3.8310,34.6822,16
CTD_CP,20240315T153829,1214.02,3.8317,34.6845,17
CTD_CP,20240315T153829,1216.03,3.8307,34.6856,15
CTD_CP,20240315T153829,1217.97,3.8305,34.6869,16
CTD_CP,20240315T153829,1220.00,3.8297,34.6882,16
CTD_CP,20240315T153829,1222.01,3.8281,34.6891,16
CTD_CP,20240315T153829,1224.02,3.8258,34.6908,16
CTD_CP,20240315T153829,1226.05,3.8257,34.6924,16
CTD_CP,20240315T153829,1228.00,3.8251,34.6931,15
CTD_CP,20240315T153829,1229.96,3.8237,34.6942,16
CTD_CP,20240315T153829,1231.97,3.8219,34.6953,16
CTD_CP,20240315T153829,1233.98,3.8231,34.6972,16
CTD_CP,20240315T153829,1235.99,3.8223,34.6989,16
CTD_CP,20240315T153829,1237.95,3.8218,34.7002,15
CTD_CP,20240315T153829,1239.97,3.8201,34.7023,17
CTD_CP,20240315T153830,1242.05,3.8189,34.7052,16
CTD_CP,20240315T153830,1244.06,3.8181,34.7065,16
CTD_CP,20240315T153830,1246.08,3.8173,34.7079,16
CTD_CP,20240315T153830,1248.00,3.8172,34.7085,15
CTD_CP,20240315T153830,1249.93,3.8172,34.7094,16
CTD_CP,20240315T153830,1251.98,3.8159,34.7110,17
CTD_CP,20240315T153830,1253.97,3.8116,34.7140,15
CTD_CP,20240315T153830,1255.98,3.8104,34.7144,17
CTD_CP,20240315T153830,1258.03,3.8102,34.7146,16
CTD_CP,20240315T153830,1260.03,3.8100,34.7148,16
CTD_CP,20240315T153830,1261.96,3.8099,34.7153,15
CTD_CP,20240315T153830,1263.97,3.8093,34.7164,17
CTD_CP,20240315T153830,1266.00,3.8068,34.7173,15
CTD_CP,20240315T153830,1267.95,3.8057,34.7180,16
CTD_CP,20240315T153830,1269.96,3.8066,34.7196,16
CTD_CP,20240315T153830,1271.96,3.8032,34.7222,16
CTD_CP,20240315T153830,1273.98,3.8009,34.7241,16
CTD_CP,20240315T153830,1276.01,3.8002,34.7258,16
CTD_CP,20240315T153830,1278.04,3.7979,34.7286,16
CTD_CP,20240315T153831,1280.00,3.7967,34.7302,15
CTD_CP,20240315T153831,1281.98,3.7966,34.7306,16
CTD_CP,20240315T153831,1284.01,3.7966,34.7310,16
CTD_CP,20240315T153831,1286.02,3.7965,34.7314,16
CTD_CP,20240315T153831,1288.02,3.7966,34.7315,16
CTD_CP,20240315T153831,1290.02,3.7965,34.7320,16
CTD_CP,20240315T153831,1292.02,3.7963,34.7326,16
CTD_CP,20240315T153831,1294.02,3.7959,34.7334,16
CTD_CP,20240315T153831,1296.03,3.7956,34.7341,16
CTD_CP,20240315T153831,1298.00,3.7947,34.7351,16
CTD_CP,20240315T153831,1299.99,3.7938,34.7368,16
CTD_CP,20240315T153831,1302.01,3.7935,34.7374,16
CTD_CP,20240315T153831,1304.03,3.7921,34.7388,16
CTD_CP,20240315T153831,1306.00,3.7906,34.7409,15
CTD_CP,20240315T153831,1307.98,3.7896,34.7415,16
CTD_CP,20240315T153831,1310.01,3.7879,34.7425,16
CTD_CP,20240315T153831,1312.04,3.7871,34.7434,16
CTD_CP,20240315T153831,1314.02,3.7868,34.7442,15
CTD_CP,20240315T153831,1316.00,3.7848,34.7469,16
CTD_CP,20240315T153832,1318.03,3.7845,34.7486,16
CTD_CP,20240315T153832,1320.01,3.7854,34.7498,15
CTD_CP,20240315T153832,1321.99,3.7849,34.7508,16
CTD_CP,20240315T153832,1324.02,3.7839,34.7515,16
CTD_CP,20240315T153832,1326.06,3.7842,34.7527,16
CTD_CP,20240315T153832,1328.05,3.7839,34.7549,15
CTD_CP,20240315T153832,1330.03,3.7834,34.7554,16
CTD_CP,20240315T153832,1332.01,3.7834,34.7555,15
CTD_CP,20240315T153832,1333.98,3.7831,34.7557,16
CTD_CP,20240315T153832,1335.98,3.7820,34.7567,15
CTD_CP,20240315T153832,1337.97,3.7825,34.7580,16
CTD_CP,20240315T153832,1340.03,3.7833,34.7618,16
CTD_CP,20240315T153832,1342.02,3.7826,34.7637,15
CTD_CP,20240315T153832,1344.01,3.7827,34.7638,16
CTD_CP,20240315T153832,1346.00,3.7829,34.7638,15
CTD_CP,20240315T153832,1347.99,3.7825,34.7646,16
CTD_CP,20240315T153832,1349.99,3.7815,34.7667,15
CTD_CP,20240315T153832,1351.98,3.7806,34.7679,16
CTD_CP,20240315T153832,1353.97,3.7792,34.7705,15
CTD_CP,20240315T153833,1355.97,3.7784,34.7728,16
CTD_CP,20240315T153833,1358.05,3.7775,34.7745,16
CTD_CP,20240315T153833,1360.07,3.7769,34.7753,15
CTD_CP,20240315T153833,1362.01,3.7760,34.7775,15
CTD_CP,20240315T153833,1364.00,3.7737,34.7791,16
CTD_CP,20240315T153833,1366.03,3.7696,34.7803,16
CTD_CP,20240315T153833,1368.00,3.7692,34.7806,15
CTD_CP,20240315T153833,1369.99,3.7693,34.7808,16
CTD_CP,20240315T153833,1372.01,3.7706,34.7822,15
CTD_CP,20240315T153833,1373.97,3.7707,34.7846,15
CTD_CP,20240315T153833,1375.93,3.7692,34.7863,15
CTD_CP,20240315T153833,1377.96,3.7692,34.7870,16
CTD_CP,20240315T153833,1379.99,3.7694,34.7872,15
CTD_CP,20240315T153833,1381.94,3.7694,34.7877,15
CTD_CP,20240315T153833,1383.96,3.7690,34.7886,16
CTD_CP,20240315T153833,1386.00,3.7677,34.7906,16
CTD_CP,20240315T153833,1388.00,3.7672,34.7921,15
CTD_CP,20240315T153833,1390.01,3.7671,34.7931,16
CTD_CP,20240315T153833,1392.03,3.7667,34.7946,15
CTD_CP,20240315T153833,1394.01,3.7663,34.7960,16
CTD_CP,20240315T153834,1396.01,3.7661,34.7970,15
CTD_CP,20240315T153834,1398.01,3.7657,34.7984,16
CTD_CP,20240315T153834,1400.05,3.7653,34.7988,15
CTD_CP,20240315T153834,1402.02,3.7647,34.8002,15
CTD_CP,20240315T153834,1403.98,3.7642,34.8019,15
CTD_CP,20240315T153834,1405.99,3.7634,34.8033,16
CTD_CP,20240315T153834,1408.01,3.7624,34.8050,15
CTD_CP,20240315T153834,1410.03,3.7616,34.8062,16
CTD_CP,20240315T153834,1412.06,3.7611,34.8074,15
CTD_CP,20240315T153834,1414.00,3.7607,34.8082,15
CTD_CP,20240315T153834,1416.01,3.7597,34.8107,16
CTD_CP,20240315T153834,1418.06,3.7592,34.8124,16
CTD_CP,20240315T153834,1420.04,3.7582,34.8141,16
CTD_CP,20240315T153834,1422.01,3.7574,34.8157,17
CTD_CP,20240315T153834,1424.02,3.7573,34.8162,17
CTD_CP,20240315T153834,1426.03,3.7571,34.8167,17
CTD_CP,20240315T153834,1427.99,3.7569,34.8175,16
CTD_CP,20240315T153834,1429.99,3.7564,34.8185,18
CTD_CP,20240315T153834,1432.03,3.7561,34.8193,17
CTD_CP,20240315T153835,1433.98,3.7557,34.8199,16
CTD_CP,20240315T153835,1435.99,3.7556,34.8205,18
CTD_CP,20240315T153835,1438.01,3.7550,34.8213,16
CTD_CP,20240315T153835,1439.99,3.7542,34.8222,17
CTD_CP,20240315T153835,1442.02,3.7537,34.8227,17
CTD_CP,20240315T153835,1443.98,3.7525,34.8241,16
CTD_CP,20240315T153835,1445.93,3.7515,34.8253,17
CTD_CP,20240315T153835,1447.94,3.7508,34.8263,17
CTD_CP,20240315T153835,1449.95,3.7499,34.8276,17
CTD_CP,20240315T153835,1451.98,3.7492,34.8286,17
CTD_CP,20240315T153835,1454.02,3.7490,34.8291,17
CTD_CP,20240315T153835,1456.02,3.7483,34.8298,16
CTD_CP,20240315T153835,1457.99,3.7471,34.8304,17
CTD_CP,20240315T153835,1460.03,3.7459,34.8315,17
CTD_CP,20240315T153835,1462.03,3.7452,34.8325,16
CTD_CP,20240315T153835,1463.97,3.7448,34.8332,16
CTD_CP,20240315T153835,1466.00,3.7444,34.8337,17
CTD_CP,20240315T153835,1467.97,3.7443,34.8341,15
CTD_CP,20240315T153835,1469.96,3.7430,34.8357,17
CTD_CP,20240315T153836,1472.00,3.7414,34.8377,16
CTD_CP,20240315T153836,1473.98,3.7412,34.8382,16
CTD_CP,20240315T153836,1475.96,3.7405,34.8396,16
CTD_CP,20240315T153836,1477.99,3.7396,34.8412,17
CTD_CP,20240315T153836,1479.98,3.7397,34.8413,15
CTD_CP,20240315T153836,1481.93,3.7393,34.8418,16
CTD_CP,20240315T153836,1484.00,3.7391,34.8424,17
CTD_CP,20240315T153836,1486.03,3.7390,34.8429,16
CTD_CP,20240315T153836,1488.02,3.7388,34.8435,16
CTD_CP,20240315T153836,1490.02,3.7390,34.8440,16
CTD_CP,20240315T153836,1492.01,3.7394,34.8445,16
CTD_CP,20240315T153836,1494.00,3.7383,34.8453,16
CTD_CP,20240315T153836,1495.99,3.7370,34.8457,16
CTD_CP,20240315T153836,1497.98,3.7345,34.8481,16
CTD_CP,20240315T153836,1499.98,3.7328,34.8494,16
CTD_CP,20240315T153836,1502.00,3.7322,34.8498,16
CTD_CP,20240315T153836,1504.04,3.7322,34.8499,16
CTD_CP,20240315T153836,1506.01,3.7322,34.8499,15
CTD_CP,20240315T153836,1507.98,3.7320,34.8500,16
CTD_CP,20240315T153837,1510.01,3.7314,34.8506,16
CTD_CP,20240315T153837,1512.03,3.7301,34.8516,16
CTD_CP,20240315T153837,1514.01,3.7292,34.8525,15
CTD_CP,20240315T153837,1516.01,3.7285,34.8530,16
CTD_CP,20240315T153837,1518.00,3.7282,34.8533,15
CTD_CP,20240315T153837,1520.01,3.7280,34.8536,16
CTD_CP,20240315T153837,1521.99,3.7274,34.8541,15
CTD_CP,20240315T153837,1523.96,3.7259,34.8556,17
CTD_CP,20240315T153837,1525.97,3.7245,34.8567,17
CTD_CP,20240315T153837,1527.99,3.7241,34.8577,18
CTD_CP,20240315T153837,1530.02,3.7237,34.8581,17
CTD_CP,20240315T153837,1532.00,3.7232,34.8583,17
CTD_CP,20240315T153837,1533.97,3.7225,34.8586,17
CTD_CP,20240315T153837,1535.95,3.7202,34.8602,17
CTD_CP,20240315T153837,1538.01,3.7203,34.8614,18
CTD_CP,20240315T153837,1540.12,3.7198,34.8618,16
CTD_CP,20240315T153837,1542.01,3.7196,34.8620,16
CTD_CP,20240315T153837,1543.95,3.7196,34.8621,17
CTD_CP,20240315T153837,1545.99,3.7197,34.8626,18
CTD_CP,20240315T153838,1548.04,3.7194,34.8634,17
CTD_CP,20240315T153838,1550.00,3.7172,34.8652,16
CTD_CP,20240315T153838,1551.96,3.7160,34.8657,17
CTD_CP,20240315T153838,1554.00,3.7162,34.8659,17
CTD_CP,20240315T153838,1556.03,3.7163,34.8661,17
CTD_CP,20240315T153838,1557.99,3.7160,34.8664,16
CTD_CP,20240315T153838,1559.97,3.7172,34.8676,17
CTD_CP,20240315T153838,1562.02,3.7165,34.8689,17
CTD_CP,20240315T153838,1564.00,3.7119,34.8693,16
CTD_CP,20240315T153838,1565.95,3.7113,34.8698,16
CTD_CP,20240315T153838,1567.96,3.7099,34.8702,17
CTD_CP,20240315T153838,1569.95,3.7098,34.8709,16
CTD_CP,20240315T153838,1571.95,3.7095,34.8720,17
CTD_CP,20240315T153838,1573.96,3.7067,34.8729,16
CTD_CP,20240315T153838,1575.98,3.7042,34.8739,17
CTD_CP,20240315T153838,1578.00,3.7030,34.8748,16
CTD_CP,20240315T153838,1579.96,3.7022,34.8751,16
CTD_CP,20240315T153838,1582.00,3.7029,34.8754,17
CTD_CP,20240315T153838,1584.03,3.7031,34.8764,16
CTD_CP,20240315T153839,1586.04,3.7008,34.8776,17
CTD_CP,20240315T153839,1588.01,3.6980,34.8779,15
CTD_CP,20240315T153839,1589.99,3.6969,34.8788,17
CTD_CP,20240315T153839,1592.02,3.6949,34.8801,16
CTD_CP,20240315T153839,1594.01,3.6931,34.8811,16
CTD_CP,20240315T153839,1595.99,3.6923,34.8815,16
CTD_CP,20240315T153839,1597.95,3.6912,34.8819,16
CTD_CP,20240315T153839,1600.00,3.6894,34.8826,17
CTD_CP,20240315T153839,1602.00,3.6864,34.8829,15
CTD_CP,20240315T153839,1603.93,3.6838,34.8829,16
CTD_CP,20240315T153839,1605.98,3.6827,34.8842,17
CTD_CP,20240315T153839,1608.04,3.6834,34.8848,16
CTD_CP,20240315T153839,1610.06,3.6799,34.8853,16
CTD_CP,20240315T153839,1612.06,3.6745,34.8847,16
CTD_CP,20240315T153839,1614.02,3.6709,34.8845,15
CTD_CP,20240315T153839,1615.97,3.6674,34.8850,16
CTD_CP,20240315T153839,1617.98,3.6648,34.8853,16
CTD_CP,20240315T153839,1619.99,3.6645,34.8855,16
CTD_CP,20240315T153839,1622.02,3.6638,34.8857,16
CTD_CP,20240315T153840,1624.04,3.6624,34.8862,16
CTD_CP,20240315T153840,1626.01,3.6617,34.8865,15
CTD_CP,20240315T153840,1627.99,3.6601,34.8871,16
CTD_CP,20240315T153840,1630.02,3.6591,34.8877,16
CTD_CP,20240315T153840,1632.05,3.6588,34.8880,16
CTD_CP,20240315T153840,1634.03,3.6587,34.8886,15
CTD_CP,20240315T153840,1636.00,3.6574,34.8891,16
CTD_CP,20240315T153840,1637.97,3.6561,34.8892,15
CTD_CP,20240315T153840,1639.97,3.6556,34.8894,16
CTD_CP,20240315T153840,1642.01,3.6545,34.8900,16
CTD_CP,20240315T153840,1644.01,3.6539,34.8907,15
CTD_CP,20240315T153840,1646.01,3.6537,34.8910,16
CTD_CP,20240315T153840,1648.02,3.6530,34.8913,15
CTD_CP,20240315T153840,1650.03,3.6514,34.8917,16
CTD_CP,20240315T153840,1652.03,3.6501,34.8917,15
CTD_CP,20240315T153840,1653.93,3.6494,34.8918,15
CTD_CP,20240315T153840,1655.93,3.6490,34.8923,16
CTD_CP,20240315T153840,1658.00,3.6469,34.8922,16
CTD_CP,20240315T153840,1660.00,3.6466,34.8928,15
CTD_CP,20240315T153841,1662.01,3.6433,34.8933,16
CTD_CP,20240315T153841,1664.03,3.6405,34.8934,15
CTD_CP,20240315T153841,1666.03,3.6388,34.8938,16
CTD_CP,20240315T153841,1668.04,3.6346,34.8945,15
CTD_CP,20240315T153841,1669.97,3.6318,34.8949,15
CTD_CP,20240315T153841,1671.99,3.6312,34.8955,16
CTD_CP,20240315T153841,1673.99,3.6294,34.8958,15
CTD_CP,20240315T153841,1675.99,3.6295,34.8960,16
CTD_CP,20240315T153841,1677.99,3.6294,34.8963,15
CTD_CP,20240315T153841,1680.00,3.6285,34.8964,16
CTD_CP,20240315T153841,1682.01,3.6271,34.8969,15
CTD_CP,20240315T153841,1684.03,3.6233,34.8971,16
CTD_CP,20240315T153841,1686.04,3.6222,34.8975,15
CTD_CP,20240315T153841,1687.98,3.6230,34.8981,15
CTD_CP,20240315T153841,1690.02,3.6253,34.8990,16
CTD_CP,20240315T153841,1692.05,3.6260,34.8995,15
CTD_CP,20240315T153841,1694.01,3.6253,34.8998,15
CTD_CP,20240315T153841,1695.98,3.6250,34.9001,15
CTD_CP,20240315T153841,1698.01,3.6243,34.9003,16
CTD_CP,20240315T153841,1700.05,3.6214,34.9002,16
CTD_CP,20240315T153842,1702.02,3.6197,34.9004,16
CTD_CP,20240315T153842,1704.01,3.6188,34.9006,17
CTD_CP,20240315T153842,1706.05,3.6188,34.9008,17
CTD_CP,20240315T153842,1708.01,3.6190,34.9010,16
CTD_CP,20240315T153842,1709.99,3.6171,34.9014,17
CTD_CP,20240315T153842,1712.01,3.6126,34.9018,17
CTD_CP,20240315T153842,1713.98,3.6109,34.9021,16
CTD_CP,20240315T153842,1715.97,3.6099,34.9024,17
CTD_CP,20240315T153842,1718.00,3.6075,34.9024,17
CTD_CP,20240315T153842,1719.98,3.6037,34.9025,16
CTD_CP,20240315T153842,1721.97,3.6012,34.9023,17
CTD_CP,20240315T153842,1723.99,3.6005,34.9023,17
CTD_CP,20240315T153842,1726.03,3.6004,34.9024,17
CTD_CP,20240315T153842,1728.01,3.5990,34.9025,16
CTD_CP,20240315T153842,1729.98,3.5971,34.9025,17
CTD_CP,20240315T153842,1732.01,3.5936,34.9027,17
CTD_CP,20240315T153842,1734.00,3.5913,34.9028,16
CTD_CP,20240315T153842,1736.01,3.5897,34.9028,17
CTD_CP,20240315T153842,1738.01,3.5887,34.9030,16
CTD_CP,20240315T153843,1739.98,3.5865,34.9039,16
CTD_CP,20240315T153843,1742.01,3.5837,34.9042,17
CTD_CP,20240315T153843,1744.03,3.5829,34.9043,16
CTD_CP,20240315T153843,1745.98,3.5804,34.9047,16
CTD_CP,20240315T153843,1747.97,3.5794,34.9046,16
CTD_CP,20240315T153843,1749.94,3.5770,34.9049,16
CTD_CP,20240315T153843,1751.98,3.5749,34.9049,17
CTD_CP,20240315T153843,1754.02,3.5732,34.9051,16
CTD_CP,20240315T153843,1755.98,3.5713,34.9052,16
CTD_CP,20240315T153843,1757.96,3.5712,34.9055,16
CTD_CP,20240315T153843,1759.95,3.5700,34.9060,16
CTD_CP,20240315T153843,1761.94,3.5660,34.9059,16
CTD_CP,20240315T153843,1764.00,3.5654,34.9062,17
CTD_CP,20240315T153843,1766.06,3.5618,34.9066,16
CTD_CP,20240315T153843,1768.06,3.5601,34.9070,16
CTD_CP,20240315T153843,1770.01,3.5607,34.9076,15
CTD_CP,20240315T153843,1771.96,3.5602,34.9078,16
CTD_CP,20240315T153843,1773.99,3.5576,34.9081,16
CTD_CP,20240315T153843,1775.97,3.5572,34.9083,15
CTD_CP,20240315T153844,1777.89,3.5565,34.9089,15
CTD_CP,20240315T153844,1779.99,3.5556,34.9094,16
CTD_CP,20240315T153844,1781.99,3.5575,34.9101,15
CTD_CP,20240315T153844,1784.00,3.5577,34.9109,16
CTD_CP,20240315T153844,1786.04,3.5535,34.9111,16
CTD_CP,20240315T153844,1788.02,3.5501,34.9111,15
CTD_CP,20240315T153844,1790.00,3.5458,34.9109,16
CTD_CP,20240315T153844,1791.98,3.5446,34.9109,15
CTD_CP,20240315T153844,1793.98,3.5439,34.9110,16
CTD_CP,20240315T153844,1795.95,3.5413,34.9115,15
CTD_CP,20240315T153844,1797.96,3.5388,34.9117,16
CTD_CP,20240315T153844,1800.02,3.5391,34.9125,16
CTD_CP,20240315T153844,1802.04,3.5385,34.9129,15
CTD_CP,20240315T153844,1803.99,3.5357,34.9130,15
CTD_CP,20240315T153844,1806.00,3.5336,34.9134,16
CTD_CP,20240315T153844,1808.02,3.5328,34.9134,15
CTD_CP,20240315T153844,1809.99,3.5312,34.9134,15
CTD_CP,20240315T153844,1811.96,3.5272,34.9137,15
CTD_CP,20240315T153844,1813.94,3.5240,34.9136,15
CTD_CP,20240315T153845,1816.00,3.5230,34.9137,16
CTD_CP,20240315T153845,1818.05,3.5221,34.9138,15
CTD_CP,20240315T153845,1820.04,3.5216,34.9140,15
CTD_CP,20240315T153845,1822.02,3.5217,34.9142,15
CTD_CP,20240315T153845,1824.00,3.5215,34.9146,15
CTD_CP,20240315T153845,1825.98,3.5211,34.9147,15
CTD_CP,20240315T153845,1827.97,3.5196,34.9149,15
CTD_CP,20240315T153845,1829.98,3.5166,34.9152,15
CTD_CP,20240315T153845,1831.96,3.5144,34.9153,15
CTD_CP,20240315T153845,1834.01,3.5130,34.9154,16
CTD_CP,20240315T153845,1836.02,3.5106,34.9153,14
CTD_CP,20240315T153845,1837.97,3.5043,34.9153,15
CTD_CP,20240315T153845,1839.99,3.5002,34.9150,15
CTD_CP,20240315T153845,1842.01,3.5001,34.9153,15
CTD_CP,20240315T153845,1844.03,3.4997,34.9157,15
CTD_CP,20240315T153845,1846.03,3.4973,34.9157,15
CTD_CP,20240315T153845,1848.05,3.4948,34.9157,15
CTD_CP,20240315T153845,1850.07,3.4926,34.9159,15
CTD_CP,20240315T153845,1852.03,3.4909,34.9160,14
CTD_CP,20240315T153846,1853.99,3.4906,34.9159,15
CTD_CP,20240315T153846,1856.01,3.4899,34.9160,15
CTD_CP,20240315T153846,1857.97,3.4896,34.9159,14
CTD_CP,20240315T153846,1859.99,3.4893,34.9160,16
CTD_CP,20240315T153846,1862.06,3.4878,34.9160,15
CTD_CP,20240315T153846,1864.01,3.4849,34.9163,14
CTD_CP,20240315T153846,1865.98,3.4840,34.9162,15
CTD_CP,20240315T153846,1868.04,3.4828,34.9162,15
CTD_CP,20240315T153846,1870.01,3.4814,34.9164,14
CTD_CP,20240315T153846,1871.99,3.4768,34.9166,15
CTD_CP,20240315T153846,1873.96,3.4737,34.9164,14
CTD_CP,20240315T153846,1875.95,3.4721,34.9163,15
CTD_CP,20240315T153846,1878.02,3.4713,34.9164,15
CTD_CP,20240315T153846,1880.01,3.4700,34.9163,14
CTD_CP,20240315T153846,1881.93,3.4693,34.9164,14
CTD_CP,20240315T153846,1883.92,3.4677,34.9166,15
CTD_CP,20240315T153846,1885.99,3.4654,34.9166,15
CTD_CP,20240315T153846,1888.01,3.4632,34.9167,14
CTD_CP,20240315T153846,1890.03,3.4624,34.9168,15
CTD_CP,20240315T153847,1892.02,3.4604,34.9170,14
CTD_CP,20240315T153847,1894.01,3.4575,34.9172,15
CTD_CP,20240315T153847,1896.01,3.4566,34.9172,14
CTD_CP,20240315T153847,1897.94,3.4537,34.9173,14
CTD_CP,20240315T153847,1899.96,3.4514,34.9173,15
CTD_CP,20240315T153847,1901.97,3.4482,34.9176,14
CTD_CP,20240315T153847,1903.94,3.4447,34.9179,14
CTD_CP,20240315T153847,1905.99,3.4429,34.9180,15
CTD_CP,20240315T153847,1908.00,3.4418,34.9181,14
CTD_CP,20240315T153847,1909.96,3.4406,34.9184,14
CTD_CP,20240315T153847,1911.99,3.4404,34.9184,15
CTD_CP,20240315T153847,1914.02,3.4400,34.9184,14
CTD_CP,20240315T153847,1915.97,3.4374,34.9186,14
CTD_CP,20240315T153847,1917.94,3.4340,34.9184,14
CTD_CP,20240315T153847,1919.93,3.4302,34.9187,14
CTD_CP,20240315T153847,1921.98,3.4272,34.9186,15
CTD_CP,20240315T153847,1924.03,3.4255,34.9187,14
CTD_CP,20240315T153847,1926.01,3.4245,34.9187,14
CTD_CP,20240315T153847,1927.96,3.4223,34.9190,14
CTD_CP,20240315T153848,1929.93,3.4209,34.9190,14
CTD_CP,20240315T153848,1931.96,3.4210,34.9190,15
CTD_CP,20240315T153848,1934.00,3.4204,34.9191,14
CTD_CP,20240315T153848,1935.96,3.4173,34.9192,14
CTD_CP,20240315T153848,1938.01,3.4152,34.9196,15
CTD_CP,20240315T153848,1940.05,3.4129,34.9196,14
CTD_CP,20240315T153848,1941.99,3.4128,34.9196,14
CTD_CP,20240315T153848,1943.97,3.4113,34.9198,14
CTD_CP,20240315T153848,1945.93,3.4099,34.9199,14
CTD_CP,20240315T153848,1947.97,3.4088,34.9198,15
CTD_CP,20240315T153848,1950.01,3.4081,34.9199,14
CTD_CP,20240315T153848,1952.00,3.4071,34.9200,14
CTD_CP,20240315T153848,1954.05,3.4040,34.9203,15
CTD_CP,20240315T153848,1956.05,3.4007,34.9203,14
CTD_CP,20240315T153848,1958.00,3.3991,34.9204,15
CTD_CP,20240315T153848,1959.97,3.3973,34.9203,15
CTD_CP,20240315T153848,1961.99,3.3928,34.9203,16
CTD_CP,20240315T153848,1964.01,3.3902,34.9205,15
CTD_CP,20240315T153848,1965.96,3.3892,34.9206,15
CTD_CP,20240315T153849,1967.96,3.3898,34.9211,16
CTD_CP,20240315T153849,1969.97,3.3848,34.9211,16
CTD_CP,20240315T153849,1971.99,3.3846,34.9212,18
CTD_CP,20240315T153849,1974.00,3.3806,34.9215,18
CTD_CP,20240315T153849,1976.00,3.3761,34.9210,19
CTD_CP,20240315T153849,1977.98,3.3750,34.9212,20
CTD_CP,20240315T153849,1979.99,3.3751,34.9214,20
CTD_CP,20240315T153849,1981.54,3.3756,34.9216,11
Message,20240315T153856,TMICRO stopped
GPS,20240315T154319,-15.233176,1.042435,11
CTD_P,20240315T154321,0.01